Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-05,00:00:00.000,309,11035038,12565,0,1762300799,12993.10279189,25.28022405000229,53352.884510640004 2025-11-05,00:00:02.000,309,11035080,12605,0,1762300801,12993.190363919995,25.244978399998217,53352.91245912 2025-11-05,00:00:03.000,309,11035067,12645,0,1762300802,12993.23751808999,25.237929269998858,53352.91944624 2025-11-05,00:00:04.000,309,11035048,12765,0,1762300803,12993.26446333,25.195634490002703,53352.96136896 2025-11-05,00:00:05.000,309,11035089,12645,0,1762300804,12993.331826429996,25.188585360003344,53352.9404076 2025-11-05,00:00:06.000,309,11035070,12645,0,1762300805,12993.378980599991,25.132192320001195,53352.94739472001 2025-11-05,00:00:07.000,309,11035074,12605,0,1762300806,12993.412662149996,25.153339709999273,53352.93342048 2025-11-05,00:00:08.000,309,11035083,12685,0,1762300807,12993.466552630001,25.0969466700044,53352.94739472001 2025-11-05,00:00:09.000,309,11035048,12605,0,1762300808,12993.506970490002,25.068750149999687,53352.94739472001 2025-11-05,00:00:10.000,309,11035091,12605,0,1762300809,12993.581069899992,25.068750149999687,53352.9404076 2025-11-05,00:00:11.000,309,11035066,12645,0,1762300810,12993.621487759992,25.068750149999687,53353.02425304001 2025-11-05,00:00:12.000,309,11035044,12805,0,1762300811,12993.641696689992,25.061701020000328,53353.03124016 2025-11-05,00:00:13.000,309,11035057,12645,0,1762300812,12993.688850860002,25.04055363000225,53353.08015 2025-11-05,00:00:14.000,309,11035047,12565,0,1762300813,12993.722532409993,25.05465189000097,53353.0102788 2025-11-05,00:00:15.000,309,11035113,12445,0,1762300814,12993.702323479993,25.04760276000161,53353.003291680005 2025-11-05,00:00:16.000,309,11035027,12565,0,1762300815,12993.749477650003,24.99825884999882,53353.02425304001 2025-11-05,00:00:17.000,309,11035086,12725,0,1762300816,12993.783159199993,24.99825884999882,53353.01726592001 2025-11-05,00:00:18.000,309,11035071,12685,0,1762300817,12993.810104439988,25.019406240004173,53353.06617576001 2025-11-05,00:00:19.000,309,11035085,12645,0,1762300818,12993.796631819998,24.99120971999946,53353.052201520004 2025-11-05,00:00:20.000,309,11035106,12685,0,1762300819,12993.830313369988,24.970062330001383,53353.08713712 2025-11-05,00:00:21.000,309,11035038,12725,0,1762300820,12993.803368129993,24.963013200002024,53353.10111136 2025-11-05,00:00:22.000,309,11035108,12685,0,1762300821,12993.850522299988,24.955964070002665,53353.052201520004 2025-11-05,00:00:23.000,309,11035101,12765,0,1762300822,12993.823577059993,24.941865810003947,53353.08015 2025-11-05,00:00:24.000,309,11035104,12565,0,1762300823,12993.870731229988,24.892521900001157,53353.03822728 2025-11-05,00:00:25.000,309,11035107,12605,0,1762300824,12993.884203849993,24.899571030000516,53353.03822728 2025-11-05,00:00:26.000,309,11035119,12405,0,1762300825,12993.877467539998,24.85727625000436,53353.08015 2025-11-05,00:00:27.000,309,11035084,12685,0,1762300826,12993.890940159989,24.85727625000436,53353.06617576001 2025-11-05,00:00:28.000,309,11035099,12765,0,1762300827,12993.870731229988,24.843177989998367,53353.11508560001 2025-11-05,00:00:29.000,309,11035068,12765,0,1762300828,12993.877467539998,24.82203060000029,53353.09412424001 2025-11-05,00:00:30.000,309,11035076,12645,0,1762300829,12993.911149089989,24.80793234000157,53353.09412424001 2025-11-05,00:00:31.000,309,11035084,12565,0,1762300830,12993.810104439988,24.786784950003494,53353.003291680005 2025-11-05,00:00:32.000,309,11035097,12805,0,1762300831,12993.870731229988,24.786784950003494,53353.073162880006 2025-11-05,00:00:33.000,309,11035111,12605,0,1762300832,12993.890940159989,24.744490170000063,53353.05918864 2025-11-05,00:00:34.000,309,11035016,12725,0,1762300833,12993.877467539998,24.751539299999422,53353.073162880006 2025-11-05,00:00:35.000,309,11035067,12645,0,1762300834,12993.843785989993,24.751539299999422,53353.04521440001 2025-11-05,00:00:36.000,309,11035110,12565,0,1762300835,12993.850522299988,24.744490170000063,53353.08713712 2025-11-05,00:00:37.000,309,11035089,12365,0,1762300836,12993.884203849993,24.709244520003267,53353.01726592001 2025-11-05,00:00:38.000,309,11035020,12365,0,1762300837,12993.830313369988,24.681047999998555,53353.11508560001 2025-11-05,00:00:39.000,309,11035065,12805,0,1762300838,12993.857258609998,24.659900610000477,53353.10809848 2025-11-05,00:00:40.000,309,11035048,12525,0,1762300839,12993.816840749998,24.659900610000477,53352.99630456001 2025-11-05,00:00:41.000,309,11035040,12325,0,1762300840,12993.823577059993,24.63170409000304,53353.01726592001 2025-11-05,00:00:42.000,309,11035071,12445,0,1762300841,12993.803368129993,24.62465496000368,53353.03822728 2025-11-05,00:00:43.000,309,11035063,12765,0,1762300842,12993.776422889998,24.603507569998328,53353.04521440001 2025-11-05,00:00:44.000,309,11035042,12645,0,1762300843,12993.749477650003,24.57531105000089,53353.003291680005 2025-11-05,00:00:45.000,309,11035073,12765,0,1762300844,12993.722532409993,24.58236018000025,53353.03822728 2025-11-05,00:00:46.000,309,11035101,12605,0,1762300845,12993.709059790002,24.617605830004322,53352.99630456001 2025-11-05,00:00:47.000,309,11035094,12445,0,1762300846,12993.634960379997,24.57531105000089,53352.9404076 2025-11-05,00:00:48.000,309,11035079,12685,0,1762300847,12993.581069899992,24.504819750000024,53352.94739472001 2025-11-05,00:00:49.000,309,11035073,12605,0,1762300848,12993.540652039992,24.547114530003455,53352.97534320001 2025-11-05,00:00:50.000,309,11035052,12285,0,1762300849,12993.473288939997,24.518918009998742,53352.96136896 2025-11-05,00:00:51.000,309,11035064,12685,0,1762300850,12993.439607389992,24.504819750000024,53352.96835608 2025-11-05,00:00:52.000,309,11035096,12285,0,1762300851,12993.432871079996,24.46252497000387,53352.93342048 2025-11-05,00:00:53.000,309,11035091,12605,0,1762300852,12993.358771669991,24.41318106000108,53352.97534320001 2025-11-05,00:00:54.000,309,11035083,12645,0,1762300853,12993.338562739991,24.40613193000172,53352.91245912 2025-11-05,00:00:55.000,309,11035106,12805,0,1762300854,12993.30488119,24.40613193000172,53352.92643336001 2025-11-05,00:00:56.000,309,11035065,12605,0,1762300855,12993.30488119,24.392033670003002,53352.92643336001 2025-11-05,00:00:57.000,309,11035018,12805,0,1762300856,12993.2442544,24.314493240002776,53352.89848488001 2025-11-05,00:00:58.000,309,11035120,12645,0,1762300857,12993.230781779996,24.300394980004057,53352.86354928 2025-11-05,00:00:59.000,309,11035087,12605,0,1762300858,12993.18362761,24.314493240002776,53352.89149776 2025-11-05,00:01:00.000,309,11035085,12645,0,1762300859,12993.15668236999,24.251051070001267,53352.8705364 2025-11-05,00:01:01.000,309,11035055,12325,0,1762300860,12993.109528199995,24.286296719998063,53352.835600800005 2025-11-05,00:01:02.000,309,11035086,12605,0,1762300861,12993.13647343999,24.272198459999345,53352.82861368001 2025-11-05,00:01:03.000,309,11035097,12645,0,1762300862,12993.089319269995,24.251051070001267,53352.80765232001 2025-11-05,00:01:04.000,309,11035058,12805,0,1762300863,12993.07584664999,24.22285455000383,53352.75874248001 2025-11-05,00:01:05.000,309,11035115,12525,0,1762300864,12993.069110339995,24.201707159998477,53352.77271672 2025-11-05,00:01:06.000,309,11035084,12845,0,1762300865,12993.07584664999,24.152363250002963,53352.77970384001 2025-11-05,00:01:07.000,309,11035020,12805,0,1762300866,12993.03542878999,24.131215860004886,53352.70284552 2025-11-05,00:01:08.000,309,11035053,12525,0,1762300867,12993.0421651,24.103019340000174,53352.73079400001 2025-11-05,00:01:09.000,309,11035058,12405,0,1762300868,12993.048901409995,24.12416672999825,53352.73079400001 2025-11-05,00:01:10.000,309,11035067,12725,0,1762300869,12993.05563771999,24.081871950002096,53352.68188416001 2025-11-05,00:01:11.000,309,11035082,12605,0,1762300870,12993.0421651,24.067773690003378,53352.70284552 2025-11-05,00:01:12.000,309,11035005,12725,0,1762300871,12993.07584664999,24.12416672999825,53352.68887128001 2025-11-05,00:01:13.000,309,11035023,12525,0,1762300872,12993.048901409995,24.095970210000814,53352.63297432 2025-11-05,00:01:14.000,309,11035067,12685,0,1762300873,12993.07584664999,24.081871950002096,53352.68188416001 2025-11-05,00:01:15.000,309,11035036,12605,0,1762300874,12993.06237403,24.074822820002737,53352.65393568 2025-11-05,00:01:16.000,309,11035039,12645,0,1762300875,12993.069110339995,24.032528039999306,53352.58406448 2025-11-05,00:01:17.000,309,11035075,12725,0,1762300876,12993.069110339995,24.025478909999947,53352.63297432 2025-11-05,00:01:18.000,309,11035029,12605,0,1762300877,12993.09605557999,24.00433152000187,53352.66092280001 2025-11-05,00:01:19.000,309,11035069,12525,0,1762300878,12993.089319269995,24.018429780000588,53352.61201296001 2025-11-05,00:01:20.000,309,11035063,12725,0,1762300879,12993.07584664999,23.96203673999844,53352.61201296001 2025-11-05,00:01:21.000,309,11035057,12965,0,1762300880,12993.11626450999,23.969085869997798,53352.60502584 2025-11-05,00:01:22.000,309,11035039,12565,0,1762300881,12993.109528199995,23.95498760999908,53352.59105160001 2025-11-05,00:01:23.000,309,11034983,12725,0,1762300882,12993.109528199995,23.95498760999908,53352.59105160001 2025-11-05,00:01:24.000,309,11035056,12485,0,1762300883,12993.109528199995,23.94793847999972,53352.570090240006 2025-11-05,00:01:25.000,309,11035072,12565,0,1762300884,12993.12300082,23.905643700003566,53352.60502584 2025-11-05,00:01:26.000,309,11035070,12805,0,1762300885,12993.17689129999,23.933840220001002,53352.6259872 2025-11-05,00:01:27.000,309,11034995,12405,0,1762300886,12993.20383654,23.912692830002925,53352.63996144001 2025-11-05,00:01:28.000,309,11035065,12605,0,1762300887,12993.17689129999,23.877447179998853,53352.59803872 2025-11-05,00:01:29.000,309,11035114,12605,0,1762300888,12993.190363919995,23.884496309998212,53352.65393568 2025-11-05,00:01:30.000,309,11035043,12845,0,1762300889,12993.18362761,23.884496309998212,53352.66092280001 2025-11-05,00:01:31.000,309,11035069,12605,0,1762300890,12993.16341868,23.849250660001417,53352.549128880004 2025-11-05,00:01:32.000,309,11035031,12565,0,1762300891,12993.14320975,23.898594570004207,53352.54214176001 2025-11-05,00:01:33.000,309,11035023,12605,0,1762300892,12993.170154989995,23.863348920000135,53352.52816752 2025-11-05,00:01:34.000,309,11035018,12805,0,1762300893,12993.149946059995,23.863348920000135,53352.59803872 2025-11-05,00:01:35.000,309,11035076,12525,0,1762300894,12993.15668236999,23.891545440004847,53352.52118040001 2025-11-05,00:01:36.000,309,11035003,12725,0,1762300895,12993.170154989995,23.870398049999494,53352.570090240006 2025-11-05,00:01:37.000,309,11034992,12605,0,1762300896,12993.16341868,23.877447179998853,53352.619000080005 2025-11-05,00:01:38.000,309,11035126,12805,0,1762300897,12993.16341868,23.863348920000135,53352.58406448 2025-11-05,00:01:39.000,309,11035021,12685,0,1762300898,12993.17689129999,23.884496309998212,53352.63996144001 2025-11-05,00:01:40.000,309,11035046,12885,0,1762300899,12993.19710022999,23.877447179998853,53352.64694856 2025-11-05,00:01:41.000,309,11034998,12685,0,1762300900,12993.190363919995,23.877447179998853,53352.52118040001 2025-11-05,00:01:42.000,309,11035019,12685,0,1762300901,12993.271199639996,23.898594570004207,53352.63297432 2025-11-05,00:01:43.000,309,11035081,12845,0,1762300902,12993.32509012,23.912692830002925,53352.60502584 2025-11-05,00:01:44.000,309,11035022,12645,0,1762300903,12993.32509012,23.891545440004847,53352.59105160001 2025-11-05,00:01:45.000,309,11035035,12805,0,1762300904,12993.34529905,23.863348920000135,53352.570090240006 2025-11-05,00:01:46.000,309,11035034,12525,0,1762300905,12993.32509012,23.849250660001417,53352.59105160001 2025-11-05,00:01:47.000,309,11035020,12645,0,1762300906,12993.365507980001,23.891545440004847,53352.61201296001 2025-11-05,00:01:48.000,309,11035045,12525,0,1762300907,12993.412662149996,23.884496309998212,53352.59105160001 2025-11-05,00:01:49.000,309,11034966,12765,0,1762300908,12993.432871079996,23.905643700003566,53352.63996144001 2025-11-05,00:01:50.000,309,11035050,12605,0,1762300909,12993.459816319992,23.919741960002284,53352.570090240006 2025-11-05,00:01:51.000,309,11035086,12765,0,1762300910,12993.446343700001,23.898594570004207,53352.59105160001 2025-11-05,00:01:52.000,309,11035069,12565,0,1762300911,12993.439607389992,23.905643700003566,53352.63297432 2025-11-05,00:01:53.000,309,11035047,12445,0,1762300912,12993.432871079996,23.898594570004207,53352.667909920005 2025-11-05,00:01:54.000,309,11035049,12485,0,1762300913,12993.426134770001,23.863348920000135,53352.65393568 2025-11-05,00:01:55.000,309,11035012,12765,0,1762300914,12993.466552630001,23.856299790000776,53352.61201296001 2025-11-05,00:01:56.000,309,11035041,12605,0,1762300915,12993.493497869997,23.82810327000334,53352.63996144001 2025-11-05,00:01:57.000,309,11035050,12445,0,1762300916,12993.480025249992,23.82105414000398,53352.66092280001 2025-11-05,00:01:58.000,309,11035034,12645,0,1762300917,12993.446343700001,23.799906749998627,53352.59105160001 2025-11-05,00:01:59.000,309,11035051,12725,0,1762300918,12993.486761560001,23.78580848999991,53352.63996144001 2025-11-05,00:02:00.000,309,11035034,12605,0,1762300919,12993.493497869997,23.750562840003113,53352.64694856 2025-11-05,00:02:01.000,309,11035045,12565,0,1762300920,12993.560860969992,23.72941544999776,53352.63297432 2025-11-05,00:02:02.000,309,11035052,12725,0,1762300921,12993.533915729997,23.750562840003113,53352.64694856 2025-11-05,00:02:03.000,309,11035013,12725,0,1762300922,12993.574333589997,23.757611970002472,53352.619000080005 2025-11-05,00:02:04.000,309,11035048,12685,0,1762300923,12993.661905619992,23.701218930000323,53352.64694856 2025-11-05,00:02:05.000,309,11034965,12725,0,1762300924,12993.736005029998,23.665973280003527,53352.64694856 2025-11-05,00:02:06.000,309,11035031,12605,0,1762300925,12993.729268720002,23.680071540002245,53352.6259872 2025-11-05,00:02:07.000,309,11034994,12845,0,1762300926,12993.756213959998,23.673022410002886,53352.68188416001 2025-11-05,00:02:08.000,309,11035006,12765,0,1762300927,12993.837049679998,23.623678500000096,53352.70284552 2025-11-05,00:02:09.000,309,11035046,12605,0,1762300928,12993.870731229988,23.60253111000202,53352.70983264001 2025-11-05,00:02:10.000,309,11035084,12525,0,1762300929,12993.931358019989,23.616629370000737,53352.737781120006 2025-11-05,00:02:11.000,309,11035017,12605,0,1762300930,12993.958303259999,23.574334590004582,53352.737781120006 2025-11-05,00:02:12.000,309,11035030,12765,0,1762300931,12994.066084219994,23.53203981000115,53352.716819760004 2025-11-05,00:02:13.000,309,11035020,12805,0,1762300932,12994.11323838999,23.503843290003715,53352.72380688 2025-11-05,00:02:14.000,309,11034992,12445,0,1762300933,12994.167128869994,23.503843290003715,53352.8006652 2025-11-05,00:02:15.000,309,11035012,12805,0,1762300934,12994.26143721,23.454499380000925,53352.7657296 2025-11-05,00:02:16.000,309,11035018,12685,0,1762300935,12994.288382449995,23.468597639999643,53352.786690960005 2025-11-05,00:02:17.000,309,11035036,12485,0,1762300936,12994.322064,23.440401120002207,53352.75874248001 2025-11-05,00:02:18.000,309,11035034,12605,0,1762300937,12994.41637233999,23.42630286000349,53352.786690960005 2025-11-05,00:02:19.000,309,11035010,12605,0,1762300938,12994.48373544,23.440401120002207,53352.87752352001 2025-11-05,00:02:20.000,309,11035066,12685,0,1762300939,12994.5241533,23.433351990002848,53352.91245912 2025-11-05,00:02:21.000,309,11035030,12885,0,1762300940,12994.578043779991,23.391057209999417,53352.91245912 2025-11-05,00:02:22.000,309,11035057,12685,0,1762300941,12994.604989020001,23.42630286000349,53352.8705364 2025-11-05,00:02:23.000,309,11035020,12685,0,1762300942,12994.638670569992,23.41220460000477,53352.96136896 2025-11-05,00:02:24.000,309,11035033,12605,0,1762300943,12994.699297359992,23.405155469998135,53352.99630456001 2025-11-05,00:02:25.000,309,11035040,12685,0,1762300944,12994.706033670001,23.405155469998135,53352.96835608 2025-11-05,00:02:26.000,309,11035012,12445,0,1762300945,12994.699297359992,23.405155469998135,53353.003291680005 2025-11-05,00:02:27.000,309,11035020,12845,0,1762300946,12994.753187839997,23.41220460000477,53352.954381840005 2025-11-05,00:02:28.000,309,11035044,12645,0,1762300947,12994.746451530002,23.398106339998776,53352.96136896 2025-11-05,00:02:29.000,309,11035007,12525,0,1762300948,12994.766660460002,23.35581156000262,53353.03822728 2025-11-05,00:02:30.000,309,11035009,12325,0,1762300949,12994.834023559997,23.41220460000477,53353.08015 2025-11-05,00:02:31.000,309,11035015,12565,0,1762300950,12994.827287250002,23.3769589500007,53353.073162880006 2025-11-05,00:02:32.000,309,11035063,12485,0,1762300951,12994.854232489997,23.36990982000134,53353.09412424001 2025-11-05,00:02:33.000,309,11035008,12565,0,1762300952,12994.914859279997,23.341713300003903,53353.1500212 2025-11-05,00:02:34.000,309,11035056,12605,0,1762300953,12994.928331900002,23.341713300003903,53353.10111136 2025-11-05,00:02:35.000,309,11034991,12565,0,1762300954,12994.975486069998,23.35581156000262,53353.19194392001 2025-11-05,00:02:36.000,309,11034992,12485,0,1762300955,12995.009167619988,23.334664170004544,53353.13604696 2025-11-05,00:02:37.000,309,11035024,12445,0,1762300956,12995.036112859998,23.299418520000472,53353.21290528001 2025-11-05,00:02:38.000,309,11035070,12685,0,1762300957,12995.069794409988,23.257123740004317,53353.17796968 2025-11-05,00:02:39.000,309,11035002,12565,0,1762300958,12995.123684889993,23.278271130002395,53353.22687952 2025-11-05,00:02:40.000,309,11035021,12565,0,1762300959,12995.116948579998,23.278271130002395,53353.26181512001 2025-11-05,00:02:41.000,309,11035036,12445,0,1762300960,12995.164102749994,23.257123740004317,53353.254828 2025-11-05,00:02:42.000,309,11035045,12525,0,1762300961,12995.197784299999,23.271222000003036,53353.19893104 2025-11-05,00:02:43.000,309,11035046,12805,0,1762300962,12995.224729539994,23.235976349998964,53353.254828 2025-11-05,00:02:44.000,309,11035044,12605,0,1762300963,12995.27188370999,23.250074609997682,53353.27578936 2025-11-05,00:02:45.000,309,11035022,12525,0,1762300964,12995.29209263999,23.228927219999605,53353.254828 2025-11-05,00:02:46.000,309,11035061,12605,0,1762300965,12995.345983119994,23.243025479998323,53353.31771208 2025-11-05,00:02:47.000,309,11035001,12485,0,1762300966,12995.39313728999,23.285320260001754,53353.34566056 2025-11-05,00:02:48.000,309,11035056,12485,0,1762300967,12995.467236699995,23.243025479998323,53353.3246992 2025-11-05,00:02:49.000,309,11035040,12565,0,1762300968,12995.507654559995,23.250074609997682,53353.36662192 2025-11-05,00:02:50.000,309,11035046,12645,0,1762300969,12995.548072419995,23.235976349998964,53353.37360904 2025-11-05,00:02:51.000,309,11035005,12725,0,1762300970,12995.59522658999,23.214828960000887,53353.41553176 2025-11-05,00:02:52.000,309,11035010,12445,0,1762300971,12995.669325999996,23.250074609997682,53353.457454480005 2025-11-05,00:02:53.000,309,11035031,12445,0,1762300972,12995.736689099991,23.250074609997682,53353.47142872 2025-11-05,00:02:54.000,309,11035053,12445,0,1762300973,12995.76363434,23.285320260001754,53353.4644416 2025-11-05,00:02:55.000,309,11035044,12645,0,1762300974,12995.804052200001,23.285320260001754,53353.506364320005 2025-11-05,00:02:56.000,309,11035046,12525,0,1762300975,12995.837733749991,23.341713300003903,53353.5343128 2025-11-05,00:02:57.000,309,11035053,12565,0,1762300976,12995.891624229997,23.32056590999855,53353.555274160004 2025-11-05,00:02:58.000,309,11035001,12645,0,1762300977,12995.918569469992,23.35581156000262,53353.56924840001 2025-11-05,00:02:59.000,309,11035068,12685,0,1762300978,12995.972459949997,23.32056590999855,53353.66706808001 2025-11-05,00:03:00.000,309,11035007,12445,0,1762300979,12996.019614119992,23.36286069000198,53353.674055200005 2025-11-05,00:03:01.000,309,11035077,12685,0,1762300980,12996.012877809997,23.3769589500007,53353.66008096 2025-11-05,00:03:02.000,309,11035046,12605,0,1762300981,12996.086977220002,23.36286069000198,53353.71597792001 2025-11-05,00:03:03.000,309,11035052,12965,0,1762300982,12996.113922459997,23.384008080000058,53353.71597792001 2025-11-05,00:03:04.000,309,11035072,12565,0,1762300983,12996.174549249998,23.36990982000134,53353.77187488 2025-11-05,00:03:05.000,309,11035059,12725,0,1762300984,12996.167812940002,23.384008080000058,53353.72995216 2025-11-05,00:03:06.000,309,11035071,12725,0,1762300985,12996.289066519988,23.41220460000477,53353.78584912001 2025-11-05,00:03:07.000,309,11035110,12565,0,1762300986,12996.309275449988,23.41925373000413,53353.87668168 2025-11-05,00:03:08.000,309,11035034,12725,0,1762300987,12996.410320099989,23.440401120002207,53353.841746080005 2025-11-05,00:03:09.000,309,11035054,12645,0,1762300988,12996.450737959989,23.475646769999003,53353.86969456 2025-11-05,00:03:10.000,309,11035039,12645,0,1762300989,12996.450737959989,23.496794160004356,53353.98148848001 2025-11-05,00:03:11.000,309,11035058,12765,0,1762300990,12996.524837369994,23.503843290003715,53353.95354000001 2025-11-05,00:03:12.000,309,11035058,12605,0,1762300991,12996.61240939999,23.53908894000051,53353.99546272 2025-11-05,00:03:13.000,309,11035055,12765,0,1762300992,12996.706717739995,23.53908894000051,53353.960527120005 2025-11-05,00:03:14.000,309,11035077,12365,0,1762300993,12996.706717739995,23.524990680001792,53354.04437256 2025-11-05,00:03:15.000,309,11035054,12525,0,1762300994,12996.787553459995,23.567285459997947,53354.08629528 2025-11-05,00:03:16.000,309,11035116,12565,0,1762300995,12996.81449869999,23.567285459997947,53354.06533392 2025-11-05,00:03:17.000,309,11035043,12685,0,1762300996,12996.87512548999,23.623678500000096,53354.15616648 2025-11-05,00:03:18.000,309,11035082,12445,0,1762300997,12996.935752279991,23.623678500000096,53354.15616648 2025-11-05,00:03:19.000,309,11035120,12605,0,1762300998,12996.989642759996,23.658924150004168,53354.21905056001 2025-11-05,00:03:20.000,309,11035109,12685,0,1762300999,12997.009851689996,23.658924150004168,53354.24001192001 2025-11-05,00:03:21.000,309,11035053,12965,0,1762301000,12997.050269549996,23.708268059999682,53354.33084448 2025-11-05,00:03:22.000,309,11035097,12525,0,1762301001,12997.090687409996,23.736464580004395,53354.25398616 2025-11-05,00:03:23.000,309,11035055,12485,0,1762301002,12997.178259439992,23.76466110000183,53354.3727672 2025-11-05,00:03:24.000,309,11035096,12685,0,1762301003,12997.198468369992,23.792857619999268,53354.37975432 2025-11-05,00:03:25.000,309,11035112,12805,0,1762301004,12997.279304089992,23.792857619999268,53354.36578008001 2025-11-05,00:03:26.000,309,11035068,12685,0,1762301005,12997.339930879993,23.806955879997986,53354.44962552 2025-11-05,00:03:27.000,309,11035023,12525,0,1762301006,12997.333194569997,23.849250660001417,53354.414689920006 2025-11-05,00:03:28.000,309,11035081,12725,0,1762301007,12997.400557669993,23.856299790000776,53354.45661264001 2025-11-05,00:03:29.000,309,11035065,12565,0,1762301008,12997.414030289998,23.863348920000135,53354.42866416 2025-11-05,00:03:30.000,309,11035081,12805,0,1762301009,12997.440975529993,23.898594570004207,53354.53347096001 2025-11-05,00:03:31.000,309,11035045,12805,0,1762301010,12997.508338629988,23.884496309998212,53354.54045808 2025-11-05,00:03:32.000,309,11035126,12525,0,1762301011,12997.535283869998,23.919741960002284,53354.5474452 2025-11-05,00:03:33.000,309,11035025,12805,0,1762301012,12997.575701729998,23.919741960002284,53354.58936792 2025-11-05,00:03:34.000,309,11035099,12525,0,1762301013,12997.629592209989,23.926791090001643,53354.60334216001 2025-11-05,00:03:35.000,309,11035089,12565,0,1762301014,12997.643064829994,23.933840220001002,53354.631290640005 2025-11-05,00:03:36.000,309,11035044,12725,0,1762301015,12997.703691619994,23.926791090001643,53354.65923912 2025-11-05,00:03:37.000,309,11035130,12805,0,1762301016,12997.75084578999,23.912692830002925,53354.66622624 2025-11-05,00:03:38.000,309,11035100,12645,0,1762301017,12997.7575821,23.969085869997798,53354.70814896 2025-11-05,00:03:39.000,309,11035072,12605,0,1762301018,12997.764318409994,23.95498760999908,53354.71513608 2025-11-05,00:03:40.000,309,11035092,12805,0,1762301019,12997.824945199995,23.969085869997798,53354.70116184001 2025-11-05,00:03:41.000,309,11035089,12565,0,1762301020,12997.85189043999,23.983184130003792,53354.71513608 2025-11-05,00:03:42.000,309,11035073,12685,0,1762301021,12997.925989849995,24.01138065000123,53354.750071680006 2025-11-05,00:03:43.000,309,11035040,12645,0,1762301022,12997.95293508999,23.969085869997798,53354.798981520005 2025-11-05,00:03:44.000,309,11035106,12565,0,1762301023,12997.99335294999,23.96203673999844,53354.84090424001 2025-11-05,00:03:45.000,309,11035057,12525,0,1762301024,12998.05397973999,24.025478909999947,53354.83391712 2025-11-05,00:03:46.000,309,11035083,12485,0,1762301025,12998.08092498,23.976135000004433,53354.91077544001 2025-11-05,00:03:47.000,309,11035059,12445,0,1762301026,12998.155024389991,23.969085869997798,53354.917762560006 2025-11-05,00:03:48.000,309,11035136,12765,0,1762301027,12998.222387490001,23.95498760999908,53354.95968528001 2025-11-05,00:03:49.000,309,11035124,12525,0,1762301028,12998.262805350001,23.94088935000036,53354.93872392001 2025-11-05,00:03:50.000,309,11035078,12565,0,1762301029,12998.336904759992,23.926791090001643,53354.98763376001 2025-11-05,00:03:51.000,309,11035126,12525,0,1762301030,12998.377322619992,23.919741960002284,53354.97365952 2025-11-05,00:03:52.000,309,11035064,12565,0,1762301031,12998.437949409992,23.884496309998212,53355.09942768 2025-11-05,00:03:53.000,309,11035033,12525,0,1762301032,12998.552466679997,23.870398049999494,53355.03654360001 2025-11-05,00:03:54.000,309,11035059,12525,0,1762301033,12998.572675609998,23.8351524000027,53355.0714792 2025-11-05,00:03:55.000,309,11035119,12605,0,1762301034,12998.626566090003,23.82105414000398,53355.11340192 2025-11-05,00:03:56.000,309,11035118,12405,0,1762301035,12998.741083359993,23.8351524000027,53355.197247359996 2025-11-05,00:03:57.000,309,11035071,12645,0,1762301036,12998.794973839998,23.799906749998627,53355.16929888 2025-11-05,00:03:58.000,309,11035103,12445,0,1762301037,12998.862336939994,23.77171023000119,53355.21820872 2025-11-05,00:03:59.000,309,11035116,12725,0,1762301038,12998.922963729994,23.78580848999991,53355.26013144 2025-11-05,00:04:00.000,309,11035096,12845,0,1762301039,12998.94990896999,23.750562840003113,53355.2810928 2025-11-05,00:04:01.000,309,11035080,12685,0,1762301040,12999.024008379994,23.78580848999991,53355.21820872 2025-11-05,00:04:02.000,309,11035135,12805,0,1762301041,12999.07789886,23.78580848999991,53355.29506704001 2025-11-05,00:04:03.000,309,11035083,12765,0,1762301042,12999.125053029995,23.799906749998627,53355.32301552001 2025-11-05,00:04:04.000,309,11035130,12525,0,1762301043,12999.17894351,23.743513710003754,53355.33000264 2025-11-05,00:04:05.000,309,11035077,12645,0,1762301044,12999.25304291999,23.701218930000323,53355.350964000005 2025-11-05,00:04:06.000,309,11035081,12645,0,1762301045,12999.31366970999,23.673022410002886,53355.41384808001 2025-11-05,00:04:07.000,309,11035052,12725,0,1762301046,12999.347351259996,23.637776759998815,53355.37891248 2025-11-05,00:04:08.000,309,11035085,12605,0,1762301047,12999.428186979996,23.65187502000481,53355.44179656001 2025-11-05,00:04:09.000,309,11035116,12645,0,1762301048,12999.495550079992,23.665973280003527,53355.525642 2025-11-05,00:04:10.000,309,11035073,12645,0,1762301049,12999.522495320001,23.59548198000266,53355.49769352 2025-11-05,00:04:11.000,309,11035111,12765,0,1762301050,12999.589858419997,23.60253111000202,53355.49070640001 2025-11-05,00:04:12.000,309,11035089,12605,0,1762301051,12999.657221519992,23.59548198000266,53355.56057760001 2025-11-05,00:04:13.000,309,11035119,12685,0,1762301052,12999.731320929997,23.567285459997947,53355.60250032 2025-11-05,00:04:14.000,309,11035113,12445,0,1762301053,12999.785211410002,23.503843290003715,53355.61647456 2025-11-05,00:04:15.000,309,11035107,12685,0,1762301054,12999.839101889993,23.517941550002433,53355.5955132 2025-11-05,00:04:16.000,309,11035104,12645,0,1762301055,12999.879519749993,23.42630286000349,53355.6653844 2025-11-05,00:04:17.000,309,11035129,12645,0,1762301056,12999.926673919988,23.447450250001566,53355.6653844 2025-11-05,00:04:18.000,309,11035126,12685,0,1762301057,13000.041191189994,23.454499380000925,53355.64442304 2025-11-05,00:04:19.000,309,11035114,13085,0,1762301058,13000.088345359989,23.42630286000349,53355.74922984001 2025-11-05,00:04:20.000,309,11035109,12605,0,1762301059,13000.101817979994,23.41220460000477,53355.7701912 2025-11-05,00:04:21.000,309,11035161,12885,0,1762301060,13000.162444769994,23.384008080000058,53355.82608816001 2025-11-05,00:04:22.000,309,11035115,12885,0,1762301061,13000.202862629994,23.384008080000058,53355.84704952001 2025-11-05,00:04:23.000,309,11035103,12765,0,1762301062,13000.22980786999,23.3769589500007,53355.81910104 2025-11-05,00:04:24.000,309,11035131,12685,0,1762301063,13000.27022572999,23.32056590999855,53355.88198512 2025-11-05,00:04:25.000,309,11035153,12765,0,1762301064,13000.303907279995,23.30646764999983,53355.972817680005 2025-11-05,00:04:26.000,309,11035036,12845,0,1762301065,13000.324116209995,23.292369390001113,53355.923907840006 2025-11-05,00:04:27.000,309,11035074,12805,0,1762301066,13000.384742999995,23.285320260001754,53355.93788208 2025-11-05,00:04:28.000,309,11035117,12605,0,1762301067,13000.404951929995,23.271222000003036,53355.9798048 2025-11-05,00:04:29.000,309,11035122,12565,0,1762301068,13000.47231502999,23.235976349998964,53356.035701759996 2025-11-05,00:04:30.000,309,11035143,12965,0,1762301069,13000.47231502999,23.221878090000246,53356.00775328 2025-11-05,00:04:31.000,309,11035064,12645,0,1762301070,13000.5194692,23.19368157000281,53356.035701759996 2025-11-05,00:04:32.000,309,11035093,12685,0,1762301071,13000.526205509996,23.15138678999938,53356.00775328 2025-11-05,00:04:33.000,309,11035133,12725,0,1762301072,13000.546414439996,23.1302394000013,53356.06365024001 2025-11-05,00:04:34.000,309,11035078,12605,0,1762301073,13000.573359679991,23.102042880003864,53356.035701759996 2025-11-05,00:04:35.000,309,11035086,12605,0,1762301074,13000.593568609991,23.08089548999851,53356.11256008001 2025-11-05,00:04:36.000,309,11035113,12445,0,1762301075,13000.633986469991,23.052698970001074,53356.14749568 2025-11-05,00:04:37.000,309,11035099,12805,0,1762301076,13000.654195399991,23.010404189997644,53356.16146992001 2025-11-05,00:04:38.000,309,11035095,12605,0,1762301077,13000.667668019996,23.01745332000428,53356.13352144001 2025-11-05,00:04:39.000,309,11035077,12765,0,1762301078,13000.667668019996,23.010404189997644,53356.17544416 2025-11-05,00:04:40.000,309,11035125,12885,0,1762301079,13000.667668019996,22.982207670000207,53356.140508560005 2025-11-05,00:04:41.000,309,11035122,12645,0,1762301080,13000.681140640001,23.003355059998285,53356.203392639996 2025-11-05,00:04:42.000,309,11035081,12765,0,1762301081,13000.701349570001,22.96106028000213,53356.16146992001 2025-11-05,00:04:43.000,309,11035106,12565,0,1762301082,13000.681140640001,22.95401115000277,53356.17544416 2025-11-05,00:04:44.000,309,11035141,12525,0,1762301083,13000.654195399991,22.890568980001262,53356.17544416 2025-11-05,00:04:45.000,309,11035104,12645,0,1762301084,13000.627250159996,22.890568980001262,53356.224354 2025-11-05,00:04:46.000,309,11035113,12845,0,1762301085,13000.633986469991,22.890568980001262,53356.1544828 2025-11-05,00:04:47.000,309,11035102,12605,0,1762301086,13000.613777539991,22.820077680000395,53356.19640552 2025-11-05,00:04:48.000,309,11035053,12605,0,1762301087,13000.60030492,22.79188116000296,53356.17544416 2025-11-05,00:04:49.000,309,11035109,12485,0,1762301088,13000.566623369996,22.756635509998887,53356.19640552 2025-11-05,00:04:50.000,309,11035068,12605,0,1762301089,13000.53967813,22.756635509998887,53356.25230248001 2025-11-05,00:04:51.000,309,11035041,12525,0,1762301090,13000.49252395999,22.79188116000296,53356.224354 2025-11-05,00:04:52.000,309,11035062,12565,0,1762301091,13000.43189716999,22.700242470004014,53356.18243128001 2025-11-05,00:04:53.000,309,11035070,12445,0,1762301092,13000.404951929995,22.68614420999802,53356.16146992001 2025-11-05,00:04:54.000,309,11035097,12605,0,1762301093,13000.35779776,22.629751170003146,53356.21736688 2025-11-05,00:04:55.000,309,11035047,12685,0,1762301094,13000.324116209995,22.615652910004428,53356.19640552 2025-11-05,00:04:56.000,309,11035109,12325,0,1762301095,13000.31064358999,22.601554649998434,53356.17544416 2025-11-05,00:04:57.000,309,11035057,12565,0,1762301096,13000.25001679999,22.54516161000356,53356.189418400005 2025-11-05,00:04:58.000,309,11035000,12485,0,1762301097,13000.223071559994,22.531063350004843,53356.12653432 2025-11-05,00:04:59.000,309,11035117,12645,0,1762301098,13000.162444769994,22.5381124800042,53356.189418400005 2025-11-05,00:05:00.000,309,11035049,12685,0,1762301099,13000.122026909994,22.524014219998207,53356.09858584 2025-11-05,00:05:01.000,309,11034982,12605,0,1762301100,13000.101817979994,22.460572050003975,53356.13352144001 2025-11-05,00:05:02.000,309,11035076,12725,0,1762301101,13000.061400119994,22.474670310002693,53356.140508560005 2025-11-05,00:05:03.000,309,11035030,12645,0,1762301102,13000.014245949998,22.432375529999263,53356.091598720006 2025-11-05,00:05:04.000,309,11035046,12645,0,1762301103,12999.994037019998,22.38303162000375,53356.13352144001 2025-11-05,00:05:05.000,309,11035057,12685,0,1762301104,12999.953619159998,22.347785969999677,53356.070637360004 2025-11-05,00:05:06.000,309,11035012,12445,0,1762301105,12999.940146539993,22.28434379999817,53356.070637360004 2025-11-05,00:05:07.000,309,11035078,12645,0,1762301106,12999.906464989988,22.31254032000288,53356.04268888001 2025-11-05,00:05:08.000,309,11035047,12525,0,1762301107,12999.879519749993,22.27729466999881,53356.070637360004 2025-11-05,00:05:09.000,309,11035017,12525,0,1762301108,12999.866047129988,22.249098150001373,53356.049676 2025-11-05,00:05:10.000,309,11035068,12765,0,1762301109,12999.832365579998,22.234999890002655,53356.05666312 2025-11-05,00:05:11.000,309,11035025,12525,0,1762301110,12999.825629270003,22.199754239998583,53356.070637360004 2025-11-05,00:05:12.000,309,11035076,12885,0,1762301111,12999.785211410002,22.213852500004577,53356.02871464 2025-11-05,00:05:13.000,309,11035068,12605,0,1762301112,12999.778475099993,22.192705109999224,53356.00775328 2025-11-05,00:05:14.000,309,11035075,12645,0,1762301113,12999.724584620002,22.15041033000307,53356.021727520005 2025-11-05,00:05:15.000,309,11035044,12765,0,1762301114,12999.690903069997,22.13631207000435,53356.02871464 2025-11-05,00:05:16.000,309,11035047,12605,0,1762301115,12999.670694139997,22.15041033000307,53355.98679192 2025-11-05,00:05:17.000,309,11034987,12525,0,1762301116,12999.630276279997,22.13631207000435,53355.96583056001 2025-11-05,00:05:18.000,309,11035018,12565,0,1762301117,12999.603331040002,22.10106642000028,53355.96583056001 2025-11-05,00:05:19.000,309,11035033,12605,0,1762301118,12999.596594729992,22.079919030002202,53355.902946480004 2025-11-05,00:05:20.000,309,11035082,12605,0,1762301119,12999.535967939992,22.079919030002202,53355.9099336 2025-11-05,00:05:21.000,309,11035037,12525,0,1762301120,12999.556176869992,22.065820770003484,53355.9099336 2025-11-05,00:05:22.000,309,11035052,12565,0,1762301121,12999.515759009992,22.065820770003484,53355.923907840006 2025-11-05,00:05:23.000,309,11035047,12525,0,1762301122,12999.475341149991,22.04467337999813,53355.854036640005 2025-11-05,00:05:24.000,309,11035058,12565,0,1762301123,12999.455132219991,21.97418208000454,53355.902946480004 2025-11-05,00:05:25.000,309,11035038,12525,0,1762301124,12999.434923289991,21.988280340003257,53355.8400624 2025-11-05,00:05:26.000,309,11035061,12605,0,1762301125,12999.40124174,21.97418208000454,53355.89595936001 2025-11-05,00:05:27.000,309,11035062,12565,0,1762301126,12999.38103281,21.91073991000303,53355.84704952001 2025-11-05,00:05:28.000,309,11035036,12525,0,1762301127,12999.367560189996,21.91073991000303,53355.88897224 2025-11-05,00:05:29.000,309,11035045,12725,0,1762301128,12999.29346077999,21.87549425999896,53355.83307528 2025-11-05,00:05:30.000,309,11035038,12445,0,1762301129,12999.266515539995,21.85434687000088,53355.81211392 2025-11-05,00:05:31.000,309,11035076,12885,0,1762301130,12999.286724469996,21.85434687000088,53355.7701912 2025-11-05,00:05:32.000,309,11035070,12645,0,1762301131,12999.25304291999,21.819101220004086,53355.79115256 2025-11-05,00:05:33.000,309,11035064,12645,0,1762301132,12999.21262505999,21.833199480002804,53355.8400624 2025-11-05,00:05:34.000,309,11035041,12645,0,1762301133,12999.17220719999,21.790904699999373,53355.81211392 2025-11-05,00:05:35.000,309,11035043,12605,0,1762301134,12999.145261959995,21.776806440000655,53355.78416544 2025-11-05,00:05:36.000,309,11035062,12645,0,1762301135,12999.11831672,21.755659050002578,53355.7701912 2025-11-05,00:05:37.000,309,11035025,12445,0,1762301136,12999.09810779,21.74156079000386,53355.78416544 2025-11-05,00:05:38.000,309,11035041,12685,0,1762301137,12999.064426239995,21.74156079000386,53355.79813968001 2025-11-05,00:05:39.000,309,11035024,12525,0,1762301138,12999.01053575999,21.720413399998506,53355.72826848001 2025-11-05,00:05:40.000,309,11035089,12645,0,1762301139,12999.01727207,21.69926601000043,53355.756216960006 2025-11-05,00:05:41.000,309,11035080,12645,0,1762301140,12999.003799449994,21.656971230004274,53355.71429424 2025-11-05,00:05:42.000,309,11035049,12805,0,1762301141,12998.97685421,21.614676450000843,53355.72826848001 2025-11-05,00:05:43.000,309,11035076,12645,0,1762301142,12999.003799449994,21.607627320001484,53355.71429424 2025-11-05,00:05:44.000,309,11035069,12405,0,1762301143,12998.97685421,21.593529060002766,53355.67935864001 2025-11-05,00:05:45.000,309,11035084,12765,0,1762301144,12999.01727207,21.530086890001257,53355.65839728001 2025-11-05,00:05:46.000,309,11035107,12525,0,1762301145,12998.983590519994,21.544185149999976,53355.67935864001 2025-11-05,00:05:47.000,309,11035072,12525,0,1762301146,12999.024008379994,21.480742979998467,53355.72826848001 2025-11-05,00:05:48.000,309,11035046,12925,0,1762301147,12999.024008379994,21.50189037000382,53355.71429424 2025-11-05,00:05:49.000,309,11035046,12685,0,1762301148,12999.084635169995,21.47369384999911,53355.72128136 2025-11-05,00:05:50.000,309,11035029,12645,0,1762301149,12999.05768993,21.445497330001672,53355.65141016 2025-11-05,00:05:51.000,309,11035076,12725,0,1762301150,12999.09810779,21.389104289999523,53355.700319999996 2025-11-05,00:05:52.000,309,11035044,12605,0,1762301151,12999.125053029995,21.396153419998882,53355.71429424 2025-11-05,00:05:53.000,309,11035091,12565,0,1762301152,12999.15199826999,21.353858640002727,53355.735255600004 2025-11-05,00:05:54.000,309,11035082,12765,0,1762301153,12999.17220719999,21.396153419998882,53355.74922984001 2025-11-05,00:05:55.000,309,11035069,12805,0,1762301154,12999.15873458,21.33271125000465,53355.74224272 2025-11-05,00:05:56.000,309,11035082,12565,0,1762301155,12999.21262505999,21.29041647000122,53355.79813968001 2025-11-05,00:05:57.000,309,11035057,12605,0,1762301156,12999.23283398999,21.24107255999843,53355.735255600004 2025-11-05,00:05:58.000,309,11035083,12845,0,1762301157,12999.29346077999,21.24107255999843,53355.78416544 2025-11-05,00:05:59.000,309,11035086,12725,0,1762301158,12999.29346077999,21.22697429999971,53355.756216960006 2025-11-05,00:06:00.000,309,11035061,12725,0,1762301159,12999.31366970999,21.205826910001633,53355.76320408 2025-11-05,00:06:01.000,309,11035112,12645,0,1762301160,12999.31366970999,21.156482999998843,53355.79115256 2025-11-05,00:06:02.000,309,11035118,12685,0,1762301161,12999.367560189996,21.149433869999484,53355.81211392 2025-11-05,00:06:03.000,309,11035075,12565,0,1762301162,12999.407978049996,21.128286480001407,53355.805126800005 2025-11-05,00:06:04.000,309,11035087,12445,0,1762301163,12999.407978049996,21.09304083000461,53355.77717832001 2025-11-05,00:06:05.000,309,11035033,12725,0,1762301164,12999.455132219991,21.09304083000461,53355.84704952001 2025-11-05,00:06:06.000,309,11035099,12525,0,1762301165,12999.475341149991,21.09304083000461,53355.81211392 2025-11-05,00:06:07.000,309,11035076,12725,0,1762301166,12999.468604839996,21.05779518000054,53355.81211392 2025-11-05,00:06:08.000,309,11035084,12765,0,1762301167,12999.488813769996,21.085991699997976,53355.902946480004 2025-11-05,00:06:09.000,309,11035108,12605,0,1762301168,12999.522495320001,21.036647790002462,53355.81910104 2025-11-05,00:06:10.000,309,11035080,12565,0,1762301169,12999.502286390001,21.05074605000118,53355.88897224 2025-11-05,00:06:11.000,309,11035124,12565,0,1762301170,12999.549440559997,21.05074605000118,53355.91692072001 2025-11-05,00:06:12.000,309,11035101,12725,0,1762301171,12999.522495320001,21.00845126999775,53355.87499800001 2025-11-05,00:06:13.000,309,11035013,12685,0,1762301172,12999.549440559997,21.00845126999775,53355.88198512 2025-11-05,00:06:14.000,309,11035062,12525,0,1762301173,12999.542704250001,20.987303879999672,53355.9099336 2025-11-05,00:06:15.000,309,11035061,12565,0,1762301174,12999.549440559997,21.029598660003103,53355.902946480004 2025-11-05,00:06:16.000,309,11035072,12405,0,1762301175,12999.589858419997,20.973205620000954,53355.95884344 2025-11-05,00:06:17.000,309,11035082,12645,0,1762301176,12999.549440559997,20.973205620000954,53355.972817680005 2025-11-05,00:06:18.000,309,11035051,12485,0,1762301177,12999.556176869992,21.022549530003744,53355.9798048 2025-11-05,00:06:19.000,309,11035088,12525,0,1762301178,12999.562913180001,20.99435300999903,53355.93089496 2025-11-05,00:06:20.000,309,11035067,12645,0,1762301179,12999.556176869992,20.980254750000313,53355.972817680005 2025-11-05,00:06:21.000,309,11035058,12885,0,1762301180,12999.562913180001,20.99435300999903,53355.972817680005 2025-11-05,00:06:22.000,309,11035100,12525,0,1762301181,12999.522495320001,20.966156490001595,53356.021727520005 2025-11-05,00:06:23.000,309,11035037,12725,0,1762301182,12999.576385799992,21.00140213999839,53355.98679192 2025-11-05,00:06:24.000,309,11035119,12845,0,1762301183,12999.569649489997,21.015500400004385,53356.05666312 2025-11-05,00:06:25.000,309,11035102,12645,0,1762301184,12999.583122110002,21.015500400004385,53356.01474040001 2025-11-05,00:06:26.000,309,11035046,12605,0,1762301185,12999.556176869992,20.966156490001595,53356.049676 2025-11-05,00:06:27.000,309,11035082,12445,0,1762301186,12999.542704250001,20.945009100003517,53355.972817680005 2025-11-05,00:06:28.000,309,11034990,12445,0,1762301187,12999.562913180001,20.923861709998164,53356.035701759996 2025-11-05,00:06:29.000,309,11035087,12645,0,1762301188,12999.549440559997,20.902714320000086,53356.01474040001 2025-11-05,00:06:30.000,309,11035099,12645,0,1762301189,12999.509022699996,20.909763449999446,53356.02871464 2025-11-05,00:06:31.000,309,11035120,12525,0,1762301190,12999.515759009992,20.952058230002876,53356.02871464 2025-11-05,00:06:32.000,309,11035087,12725,0,1762301191,12999.475341149991,20.945009100003517,53356.06365024001 2025-11-05,00:06:33.000,309,11035092,12605,0,1762301192,12999.455132219991,20.923861709998164,53356.12653432 2025-11-05,00:06:34.000,309,11035090,12725,0,1762301193,12999.475341149991,20.959107360002236,53356.070637360004 2025-11-05,00:06:35.000,309,11035106,12605,0,1762301194,12999.461868530001,20.952058230002876,53356.070637360004 2025-11-05,00:06:36.000,309,11035068,12685,0,1762301195,12999.455132219991,20.923861709998164,53356.02871464 2025-11-05,00:06:37.000,309,11035123,12605,0,1762301196,12999.428186979996,20.937959970004158,53356.12653432 2025-11-05,00:06:38.000,309,11035075,12765,0,1762301197,12999.421450670001,20.945009100003517,53356.09858584 2025-11-05,00:06:39.000,309,11035054,12605,0,1762301198,12999.441659600001,20.973205620000954,53356.09858584 2025-11-05,00:06:40.000,309,11035083,12405,0,1762301199,12999.441659600001,20.959107360002236,53356.07762448 2025-11-05,00:06:41.000,309,11035120,12685,0,1762301200,12999.441659600001,20.99435300999903,53356.08461160001 2025-11-05,00:06:42.000,309,11035097,12645,0,1762301201,12999.414714359991,20.895665190000727,53356.1195472 2025-11-05,00:06:43.000,309,11035076,12685,0,1762301202,12999.394505429991,20.952058230002876,53356.1195472 2025-11-05,00:06:44.000,309,11035100,12765,0,1762301203,12999.40124174,20.987303879999672,53356.19640552 2025-11-05,00:06:45.000,309,11035112,12645,0,1762301204,12999.374296499991,20.952058230002876,53356.14749568 2025-11-05,00:06:46.000,309,11035055,12645,0,1762301205,12999.33387863999,20.973205620000954,53356.11256008001 2025-11-05,00:06:47.000,309,11035094,12765,0,1762301206,12999.29346077999,20.980254750000313,53356.11256008001 2025-11-05,00:06:48.000,309,11035151,12645,0,1762301207,12999.266515539995,20.987303879999672,53356.1195472 2025-11-05,00:06:49.000,309,11035083,12765,0,1762301208,12999.25304291999,20.987303879999672,53356.070637360004 2025-11-05,00:06:50.000,309,11035099,12605,0,1762301209,12999.25304291999,21.015500400004385,53356.1544828 2025-11-05,00:06:51.000,309,11035083,12605,0,1762301210,12999.19915244,21.00140213999839,53356.1544828 2025-11-05,00:06:52.000,309,11035127,12885,0,1762301211,12999.21936137,21.00845126999775,53356.13352144001 2025-11-05,00:06:53.000,309,11035067,12565,0,1762301212,12999.17220719999,21.00845126999775,53356.1195472 2025-11-05,00:06:54.000,309,11035136,12965,0,1762301213,12999.165470889995,21.036647790002462,53356.10557296 2025-11-05,00:06:55.000,309,11035052,12645,0,1762301214,12999.19915244,21.00845126999775,53356.13352144001 2025-11-05,00:06:56.000,309,11035124,12605,0,1762301215,12999.21936137,21.036647790002462,53356.17544416 2025-11-05,00:06:57.000,309,11035115,12765,0,1762301216,12999.205888749995,20.99435300999903,53356.13352144001 2025-11-05,00:06:58.000,309,11035098,12805,0,1762301217,12999.21262505999,20.99435300999903,53356.14749568 2025-11-05,00:06:59.000,309,11035093,12685,0,1762301218,12999.205888749995,20.973205620000954,53356.140508560005 2025-11-05,00:07:00.000,309,11035076,12405,0,1762301219,12999.266515539995,20.987303879999672,53356.1544828 2025-11-05,00:07:01.000,309,11035098,12805,0,1762301220,12999.306933399996,20.966156490001595,53356.203392639996 2025-11-05,00:07:02.000,309,11035098,12925,0,1762301221,12999.327142329996,20.952058230002876,53356.16146992001 2025-11-05,00:07:03.000,309,11035074,12645,0,1762301222,12999.36082388,20.945009100003517,53356.13352144001 2025-11-05,00:07:04.000,309,11035110,12645,0,1762301223,12999.394505429991,20.9309108400048,53356.189418400005 2025-11-05,00:07:05.000,309,11035155,12445,0,1762301224,12999.434923289991,20.937959970004158,53356.17544416 2025-11-05,00:07:06.000,309,11035113,12765,0,1762301225,12999.495550079992,20.973205620000954,53356.224354 2025-11-05,00:07:07.000,309,11035099,12605,0,1762301226,12999.522495320001,20.99435300999903,53356.19640552 2025-11-05,00:07:08.000,309,11035065,12645,0,1762301227,12999.535967939992,21.05074605000118,53356.24531536 2025-11-05,00:07:09.000,309,11035116,12405,0,1762301228,12999.623539970002,21.015500400004385,53356.224354 2025-11-05,00:07:10.000,309,11035051,12485,0,1762301229,12999.684166760002,21.04369692000182,53356.26627672 2025-11-05,00:07:11.000,309,11035123,12525,0,1762301230,12999.765002480002,21.00845126999775,53356.259289600006 2025-11-05,00:07:12.000,309,11035111,12645,0,1762301231,12999.791947719998,21.036647790002462,53356.32916080001 2025-11-05,00:07:13.000,309,11035103,12605,0,1762301232,12999.805420340002,21.0648443099999,53356.32217368 2025-11-05,00:07:14.000,309,11035090,12565,0,1762301233,12999.879519749993,21.0648443099999,53356.35012216001 2025-11-05,00:07:15.000,309,11035091,12445,0,1762301234,12999.953619159998,21.071893439999258,53356.35012216001 2025-11-05,00:07:16.000,309,11035059,12525,0,1762301235,13000.020982259994,21.10008996000397,53356.41300624 2025-11-05,00:07:17.000,309,11035073,12805,0,1762301236,13000.047927499989,21.121237350002048,53356.35012216001 2025-11-05,00:07:18.000,309,11035114,12565,0,1762301237,13000.122026909994,21.128286480001407,53356.39903200001 2025-11-05,00:07:19.000,309,11035107,12285,0,1762301238,13000.162444769994,21.11418822000269,53356.46890320001 2025-11-05,00:07:20.000,309,11035090,12485,0,1762301239,13000.202862629994,21.10713909000333,53356.48287744 2025-11-05,00:07:21.000,309,11035098,12445,0,1762301240,13000.27696204,21.156482999998843,53356.49685168001 2025-11-05,00:07:22.000,309,11035111,12525,0,1762301241,13000.364534069995,21.142384740000125,53356.46890320001 2025-11-05,00:07:23.000,309,11035127,12805,0,1762301242,13000.39821562,21.163532129998202,53356.54576152001 2025-11-05,00:07:24.000,309,11035142,12645,0,1762301243,13000.485787649995,21.163532129998202,53356.55973576 2025-11-05,00:07:25.000,309,11035099,12645,0,1762301244,13000.566623369996,21.163532129998202,53356.61563272001 2025-11-05,00:07:26.000,309,11035086,12685,0,1762301245,13000.593568609991,21.177630390004197,53356.61563272001 2025-11-05,00:07:27.000,309,11035109,12605,0,1762301246,13000.674404329991,21.184679520003556,53356.706465279996 2025-11-05,00:07:28.000,309,11035080,12645,0,1762301247,13000.728294809996,21.212876040000992,53356.72043952 2025-11-05,00:07:29.000,309,11035148,12525,0,1762301248,13000.782185290002,21.177630390004197,53356.72043952 2025-11-05,00:07:30.000,309,11035068,12645,0,1762301249,13000.849548389997,21.184679520003556,53356.73441376001 2025-11-05,00:07:41.000,309,11035092,12525,0,1762301260,13001.3951895,21.33976038000401,53357.076782640004 2025-11-05,00:07:42.000,309,11035082,12725,0,1762301261,13001.442343669994,21.325662119998015,53357.041847039996 2025-11-05,00:07:43.000,309,11035141,12725,0,1762301262,13001.50970676999,21.353858640002727,53357.16761520001 2025-11-05,00:07:44.000,309,11035080,12445,0,1762301263,13001.523179389995,21.325662119998015,53357.11870536001 2025-11-05,00:07:45.000,309,11035137,12605,0,1762301264,13001.53665201,21.346809510003368,53357.18158944 2025-11-05,00:07:46.000,309,11035096,12645,0,1762301265,13001.55686094,21.304514729999937,53357.18158944 2025-11-05,00:07:47.000,309,11035122,12405,0,1762301266,13001.583806179995,21.318612989998655,53357.23049928 2025-11-05,00:07:48.000,309,11035023,12485,0,1762301267,13001.63096034999,21.325662119998015,53357.23748640001 2025-11-05,00:07:49.000,309,11035089,12525,0,1762301268,13001.644432969995,21.304514729999937,53357.18857656001 2025-11-05,00:07:50.000,309,11035066,12645,0,1762301269,13001.684850829995,21.318612989998655,53357.244473520004 2025-11-05,00:07:51.000,309,11035113,12525,0,1762301270,13001.71853238,21.33271125000465,53357.30037048 2025-11-05,00:07:52.000,309,11035113,12685,0,1762301271,13001.705059759995,21.318612989998655,53357.37024168 2025-11-05,00:07:53.000,309,11035117,12445,0,1762301272,13001.73874131,21.304514729999937,53357.33530608001 2025-11-05,00:07:54.000,309,11035129,12685,0,1762301273,13001.75221392999,21.29041647000122,53357.39819016 2025-11-05,00:07:55.000,309,11035059,12365,0,1762301274,13001.75221392999,21.29041647000122,53357.35626744001 2025-11-05,00:07:56.000,309,11035089,12445,0,1762301275,13001.745477619996,21.29041647000122,53357.433125760006 2025-11-05,00:07:57.000,309,11035090,12445,0,1762301276,13001.772422859991,21.297465600000578,53357.45408712001 2025-11-05,00:07:58.000,309,11035092,12885,0,1762301277,13001.792631789991,21.255170820004423,53357.461074240004 2025-11-05,00:07:59.000,309,11035133,12565,0,1762301278,13001.812840719991,21.262219950003782,53357.48902272 2025-11-05,00:08:00.000,309,11035128,12525,0,1762301279,13001.826313339996,21.26926908000314,53357.53793256 2025-11-05,00:08:01.000,309,11035087,12525,0,1762301280,13001.806104409996,21.24107255999843,53357.530945440005 2025-11-05,00:08:02.000,309,11035095,12605,0,1762301281,13001.806104409996,21.26926908000314,53357.5169712 2025-11-05,00:08:03.000,309,11035106,12685,0,1762301282,13001.806104409996,21.311563859999296,53357.530945440005 2025-11-05,00:08:04.000,309,11035072,12525,0,1762301283,13001.785895479996,21.262219950003782,53357.5169712 2025-11-05,00:08:05.000,309,11035053,12405,0,1762301284,13001.812840719991,21.28336734000186,53357.55889392 2025-11-05,00:08:06.000,309,11035082,12605,0,1762301285,13001.812840719991,21.2763182100025,53357.54491968 2025-11-05,00:08:07.000,309,11035120,12765,0,1762301286,13001.73874131,21.2763182100025,53357.54491968 2025-11-05,00:08:08.000,309,11035078,12605,0,1762301287,13001.785895479996,21.28336734000186,53357.54491968 2025-11-05,00:08:09.000,309,11035064,12565,0,1762301288,13001.725268689996,21.2763182100025,53357.52395832001 2025-11-05,00:08:10.000,309,11035099,12485,0,1762301289,13001.73874131,21.28336734000186,53357.55190680001 2025-11-05,00:08:11.000,309,11035036,12565,0,1762301290,13001.705059759995,21.2763182100025,53357.55889392 2025-11-05,00:08:12.000,309,11035066,12685,0,1762301291,13001.684850829995,21.325662119998015,53357.55889392 2025-11-05,00:08:13.000,309,11035046,12645,0,1762301292,13001.61748773,21.360907770002086,53357.5868424 2025-11-05,00:08:14.000,309,11035066,12485,0,1762301293,13001.583806179995,21.367956900001445,53357.55889392 2025-11-05,00:08:15.000,309,11035113,12685,0,1762301294,13001.55012462999,21.33976038000401,53357.579855280004 2025-11-05,00:08:16.000,309,11035063,12405,0,1762301295,13001.51644308,21.382055160000164,53357.53793256 2025-11-05,00:08:17.000,309,11035074,12605,0,1762301296,13001.40866211999,21.382055160000164,53357.57286816001 2025-11-05,00:08:18.000,309,11035087,12645,0,1762301297,13001.341299019994,21.382055160000164,53357.53793256 2025-11-05,00:08:19.000,309,11035057,12645,0,1762301298,13001.273935919999,21.382055160000164,53357.50998408 2025-11-05,00:08:20.000,309,11035006,12365,0,1762301299,13001.199836509993,21.431399070002954,53357.50299696001 2025-11-05,00:08:21.000,309,11035056,12645,0,1762301300,13001.159418649993,21.417300810004235,53357.46806136 2025-11-05,00:08:22.000,309,11035041,12645,0,1762301301,13001.105528169988,21.45959559000039,53357.48902272 2025-11-05,00:08:23.000,309,11035050,12525,0,1762301302,13000.964065660002,21.438448200002313,53357.4471 2025-11-05,00:08:24.000,309,11035072,12485,0,1762301303,13000.889966249997,21.45254646000103,53357.412164400004 2025-11-05,00:08:25.000,309,11035076,12605,0,1762301304,13000.842812080002,21.424349940003594,53357.40517728001 2025-11-05,00:08:26.000,309,11035062,12445,0,1762301305,13000.775448979992,21.50189037000382,53357.32831896 2025-11-05,00:08:27.000,309,11035068,12685,0,1762301306,13000.714822189992,21.445497330001672,53357.32831896 2025-11-05,00:08:28.000,309,11035043,12725,0,1762301307,13000.627250159996,21.50189037000382,53357.3422932 2025-11-05,00:08:29.000,309,11035050,12405,0,1762301308,13000.55988706,21.537136020000617,53357.33530608001 2025-11-05,00:08:30.000,309,11035076,12605,0,1762301309,13000.51273288999,21.621725580000202,53357.272422 2025-11-05,00:08:31.000,309,11035063,12605,0,1762301310,13000.425160859995,21.579430800004047,53357.265434880006 2025-11-05,00:08:32.000,309,11035088,12645,0,1762301311,13000.33085251999,21.572381670004688,53357.23748640001 2025-11-05,00:08:33.000,309,11035105,12485,0,1762301312,13000.27696204,21.586479930003406,53357.16062808 2025-11-05,00:08:34.000,309,11035033,12765,0,1762301313,13000.223071559994,21.593529060002766,53357.13966672001 2025-11-05,00:08:35.000,309,11035037,12445,0,1762301314,13000.081609049994,21.62877470999956,53357.12569248 2025-11-05,00:08:36.000,309,11035060,12605,0,1762301315,13000.014245949998,21.62877470999956,53357.076782640004 2025-11-05,00:08:37.000,309,11035011,12485,0,1762301316,12999.933410229998,21.62877470999956,53357.041847039996 2025-11-05,00:08:38.000,309,11035066,12645,0,1762301317,12999.899728679993,21.664020360003633,53357.01389856 2025-11-05,00:08:39.000,309,11035022,12645,0,1762301318,12999.852574509998,21.621725580000202,53357.00691144 2025-11-05,00:08:40.000,309,11035013,12565,0,1762301319,12999.805420340002,21.664020360003633,53356.96498872 2025-11-05,00:08:41.000,309,11035045,12405,0,1762301320,12999.697639379992,21.614676450000843,53356.8881304 2025-11-05,00:08:42.000,309,11035055,12565,0,1762301321,12999.610067349997,21.62877470999956,53356.8881304 2025-11-05,00:08:43.000,309,11035049,12725,0,1762301322,12999.562913180001,21.664020360003633,53356.92306600001 2025-11-05,00:08:44.000,309,11035022,12885,0,1762301323,12999.475341149991,21.664020360003633,53356.860181920005 2025-11-05,00:08:45.000,309,11035059,12445,0,1762301324,12999.421450670001,21.621725580000202,53356.80428496001 2025-11-05,00:08:46.000,309,11035046,12645,0,1762301325,12999.31366970999,21.607627320001484,53356.76934936 2025-11-05,00:08:47.000,309,11035002,12565,0,1762301326,12999.266515539995,21.537136020000617,53356.76934936 2025-11-05,00:08:48.000,309,11035002,12685,0,1762301327,12999.19915244,21.50893950000318,53356.67152968 2025-11-05,00:08:49.000,309,11035057,12685,0,1762301328,12999.15199826999,21.537136020000617,53356.69947816 2025-11-05,00:08:50.000,309,11035116,12525,0,1762301329,12999.11831672,21.5230377600019,53356.6785168 2025-11-05,00:08:51.000,309,11035023,12405,0,1762301330,12999.05768993,21.480742979998467,53356.643581200005 2025-11-05,00:08:52.000,309,11035029,12565,0,1762301331,12999.003799449994,21.487792109997827,53356.58069712 2025-11-05,00:08:53.000,309,11035021,12485,0,1762301332,12998.956645279999,21.445497330001672,53356.573710000004 2025-11-05,00:08:54.000,309,11035033,12965,0,1762301333,12998.916227419999,21.424349940003594,53356.5038388 2025-11-05,00:08:55.000,309,11035078,12605,0,1762301334,12998.896018489999,21.431399070002954,53356.51082592 2025-11-05,00:08:56.000,309,11035067,12525,0,1762301335,12998.90949110999,21.410251680004876,53356.46890320001 2025-11-05,00:08:57.000,309,11035051,12685,0,1762301336,12998.842128009994,21.438448200002313,53356.46191608 2025-11-05,00:08:58.000,309,11034991,12805,0,1762301337,12998.855600629999,21.353858640002727,53356.46191608 2025-11-05,00:08:59.000,309,11035015,12485,0,1762301338,12998.848864319989,21.33271125000465,53356.34313504 2025-11-05,00:09:00.000,309,11035009,12845,0,1762301339,12998.848864319989,21.360907770002086,53356.357109280005 2025-11-05,00:09:01.000,309,11035045,12605,0,1762301340,12998.835391699999,21.325662119998015,53356.28723808 2025-11-05,00:09:02.000,309,11035057,12445,0,1762301341,12998.862336939994,21.28336734000186,53356.32916080001 2025-11-05,00:09:03.000,309,11035060,12645,0,1762301342,12998.855600629999,21.318612989998655,53356.32916080001 2025-11-05,00:09:04.000,309,11035052,12565,0,1762301343,12998.855600629999,21.311563859999296,53356.24531536 2025-11-05,00:09:05.000,309,11035033,12605,0,1762301344,12998.828655389989,21.304514729999937,53356.25230248001 2025-11-05,00:09:06.000,309,11035083,12565,0,1762301345,12998.862336939994,21.29041647000122,53356.30121232001 2025-11-05,00:09:07.000,309,11035048,12565,0,1762301346,12998.896018489999,21.311563859999296,53356.189418400005 2025-11-05,00:09:08.000,309,11035026,12565,0,1762301347,12998.90949110999,21.297465600000578,53356.224354 2025-11-05,00:09:09.000,309,11035045,12565,0,1762301348,12998.902754799994,21.325662119998015,53356.21736688 2025-11-05,00:09:10.000,309,11035059,12565,0,1762301349,12998.92970003999,21.29041647000122,53356.1544828 2025-11-05,00:09:11.000,309,11035061,12445,0,1762301350,12998.922963729994,21.248121689997788,53356.21736688 2025-11-05,00:09:12.000,309,11035060,12725,0,1762301351,12998.916227419999,21.28336734000186,53356.16146992001 2025-11-05,00:09:13.000,309,11035064,12605,0,1762301352,12998.90949110999,21.255170820004423,53356.13352144001 2025-11-05,00:09:14.000,309,11035005,12645,0,1762301353,12998.916227419999,21.26926908000314,53356.1544828 2025-11-05,00:09:15.000,309,11035061,12645,0,1762301354,12998.896018489999,21.26926908000314,53356.14749568 2025-11-05,00:09:16.000,309,11035056,12845,0,1762301355,12998.90949110999,21.22697429999971,53356.140508560005 2025-11-05,00:09:17.000,309,11035093,12685,0,1762301356,12998.88928217999,21.205826910001633,53356.08461160001 2025-11-05,00:09:18.000,309,11035057,12525,0,1762301357,12998.88928217999,21.205826910001633,53356.10557296 2025-11-05,00:09:19.000,309,11035032,12685,0,1762301358,12998.916227419999,21.198777780002274,53356.04268888001 2025-11-05,00:09:20.000,309,11035086,12445,0,1762301359,12998.936436349999,21.149433869999484,53356.07762448 2025-11-05,00:09:21.000,309,11035028,12525,0,1762301360,12998.916227419999,21.11418822000269,53356.07762448 2025-11-05,00:09:22.000,309,11035026,12525,0,1762301361,12998.92970003999,21.121237350002048,53356.04268888001 2025-11-05,00:09:23.000,309,11035065,12605,0,1762301362,12998.90949110999,21.10008996000397,53356.02871464 2025-11-05,00:09:24.000,309,11035066,12565,0,1762301363,12998.896018489999,21.085991699997976,53355.98679192 2025-11-05,00:09:25.000,309,11035060,12485,0,1762301364,12998.88928217999,21.078942569998617,53355.98679192 2025-11-05,00:09:26.000,309,11035043,12605,0,1762301365,12998.88928217999,21.085991699997976,53355.9798048 2025-11-05,00:09:27.000,309,11035009,12485,0,1762301366,12998.922963729994,21.085991699997976,53356.02871464 2025-11-05,00:09:28.000,309,11035099,12725,0,1762301367,12998.936436349999,21.085991699997976,53355.9798048 2025-11-05,00:09:29.000,309,11035058,12485,0,1762301368,12998.916227419999,21.09304083000461,53355.94486920001 2025-11-05,00:09:30.000,309,11035095,12605,0,1762301369,12998.956645279999,21.10713909000333,53356.01474040001 2025-11-05,00:09:31.000,309,11035102,12485,0,1762301370,12998.936436349999,21.142384740000125,53356.00775328 2025-11-05,00:09:32.000,309,11035108,12765,0,1762301371,12998.97685421,21.177630390004197,53355.972817680005 2025-11-05,00:09:33.000,309,11035048,12565,0,1762301372,12998.956645279999,21.149433869999484,53355.9798048 2025-11-05,00:09:34.000,309,11035063,12485,0,1762301373,12998.97685421,21.142384740000125,53355.98679192 2025-11-05,00:09:35.000,309,11035073,12725,0,1762301374,12998.983590519994,21.177630390004197,53355.96583056001 2025-11-05,00:09:36.000,309,11035089,12725,0,1762301375,12998.99706314,21.156482999998843,53355.91692072001 2025-11-05,00:09:37.000,309,11035106,12485,0,1762301376,12999.024008379994,21.149433869999484,53355.93089496 2025-11-05,00:09:38.000,309,11035188,12645,0,1762301377,12999.05095361999,21.205826910001633,53355.94486920001 2025-11-05,00:09:39.000,309,11035092,12685,0,1762301378,12999.07789886,21.21992517000035,53355.96583056001 2025-11-05,00:09:40.000,309,11035029,12565,0,1762301379,12999.037481,21.205826910001633,53355.95884344 2025-11-05,00:09:41.000,309,11035093,12525,0,1762301380,12999.07789886,21.24107255999843,53355.98679192 2025-11-05,00:09:42.000,309,11035118,12605,0,1762301381,12999.11831672,21.255170820004423,53355.96583056001 2025-11-05,00:09:43.000,309,11035088,12725,0,1762301382,12999.165470889995,21.21992517000035,53355.9798048 2025-11-05,00:09:44.000,309,11035044,12605,0,1762301383,12999.165470889995,21.28336734000186,53355.96583056001 2025-11-05,00:09:45.000,309,11035022,12565,0,1762301384,12999.226097679995,21.26926908000314,53355.94486920001 2025-11-05,00:09:46.000,309,11035066,12525,0,1762301385,12999.21262505999,21.255170820004423,53355.9798048 2025-11-05,00:09:47.000,309,11034996,12445,0,1762301386,12999.266515539995,21.2763182100025,53355.972817680005 2025-11-05,00:09:48.000,309,11035121,12645,0,1762301387,12999.286724469996,21.26926908000314,53355.93788208 2025-11-05,00:09:49.000,309,11035045,12565,0,1762301388,12999.30019709,21.262219950003782,53355.96583056001 2025-11-05,00:09:50.000,309,11035047,12565,0,1762301389,12999.327142329996,21.26926908000314,53355.96583056001 2025-11-05,00:09:51.000,309,11035092,12805,0,1762301390,12999.354087569991,21.304514729999937,53355.972817680005 2025-11-05,00:09:52.000,309,11035063,12725,0,1762301391,12999.367560189996,21.304514729999937,53355.96583056001 2025-11-05,00:09:53.000,309,11035136,12605,0,1762301392,12999.38103281,21.311563859999296,53356.01474040001 2025-11-05,00:09:54.000,309,11035101,12485,0,1762301393,12999.40124174,21.311563859999296,53356.035701759996 2025-11-05,00:09:55.000,309,11035168,12765,0,1762301394,12999.421450670001,21.325662119998015,53355.99377904001 2025-11-05,00:09:56.000,309,11035095,12445,0,1762301395,12999.448395909996,21.318612989998655,53355.99377904001 2025-11-05,00:09:57.000,309,11035132,12485,0,1762301396,12999.421450670001,21.318612989998655,53355.99377904001 2025-11-05,00:09:58.000,309,11035135,12885,0,1762301397,12999.40124174,21.360907770002086,53356.01474040001 2025-11-05,00:09:59.000,309,11035151,12645,0,1762301398,12999.448395909996,21.367956900001445,53356.00775328 2025-11-05,00:10:00.000,309,11035145,12445,0,1762301399,12999.428186979996,21.424349940003594,53356.00775328 2025-11-05,00:10:01.000,309,11035119,12645,0,1762301400,12999.461868530001,21.40320254999824,53356.021727520005 2025-11-05,00:10:02.000,309,11035104,12925,0,1762301401,12999.455132219991,21.45254646000103,53356.01474040001 2025-11-05,00:10:03.000,309,11035128,12605,0,1762301402,12999.468604839996,21.47369384999911,53356.021727520005 2025-11-05,00:10:04.000,309,11035101,12645,0,1762301403,12999.502286390001,21.50189037000382,53356.05666312 2025-11-05,00:10:05.000,309,11035095,12445,0,1762301404,12999.488813769996,21.487792109997827,53356.01474040001 2025-11-05,00:10:06.000,309,11035133,12445,0,1762301405,12999.535967939992,21.487792109997827,53356.02871464 2025-11-05,00:10:07.000,309,11035051,12565,0,1762301406,12999.529231629997,21.51598863000254,53356.00775328 2025-11-05,00:10:08.000,309,11035085,12885,0,1762301407,12999.569649489997,21.544185149999976,53356.02871464 2025-11-05,00:10:09.000,309,11035105,12765,0,1762301408,12999.583122110002,21.558283409998694,53356.035701759996 2025-11-05,00:10:10.000,309,11035068,12565,0,1762301409,12999.596594729992,21.579430800004047,53356.00076616 2025-11-05,00:10:11.000,309,11035185,12565,0,1762301410,12999.596594729992,21.607627320001484,53356.01474040001 2025-11-05,00:10:12.000,309,11035121,12565,0,1762301411,12999.637012589992,21.62877470999956,53356.05666312 2025-11-05,00:10:13.000,309,11035114,12845,0,1762301412,12999.643748900002,21.64287296999828,53356.11256008001 2025-11-05,00:10:14.000,309,11035112,12645,0,1762301413,12999.650485209997,21.64287296999828,53356.05666312 2025-11-05,00:10:15.000,309,11035101,12605,0,1762301414,12999.690903069997,21.63582383999892,53356.07762448 2025-11-05,00:10:16.000,309,11035116,12645,0,1762301415,12999.670694139997,21.713364269999147,53356.091598720006 2025-11-05,00:10:17.000,309,11035102,12965,0,1762301416,12999.623539970002,21.664020360003633,53356.07762448 2025-11-05,00:10:18.000,309,11035085,12605,0,1762301417,12999.650485209997,21.720413399998506,53356.11256008001 2025-11-05,00:10:19.000,309,11035082,12525,0,1762301418,12999.630276279997,21.762708180001937,53356.049676 2025-11-05,00:10:20.000,309,11035117,12605,0,1762301419,12999.643748900002,21.720413399998506,53356.1195472 2025-11-05,00:10:21.000,309,11035107,12765,0,1762301420,12999.663957830002,21.769757310001296,53356.070637360004 2025-11-05,00:10:22.000,309,11035090,12445,0,1762301421,12999.663957830002,21.755659050002578,53356.09858584 2025-11-05,00:10:23.000,309,11035115,12565,0,1762301422,12999.650485209997,21.74860992000322,53356.08461160001 2025-11-05,00:10:24.000,309,11035083,12605,0,1762301423,12999.677430449992,21.769757310001296,53356.049676 2025-11-05,00:10:25.000,309,11035104,12485,0,1762301424,12999.657221519992,21.762708180001937,53356.070637360004 2025-11-05,00:10:26.000,309,11035065,12605,0,1762301425,12999.643748900002,21.80500295999809,53356.06365024001 2025-11-05,00:10:27.000,309,11035061,12765,0,1762301426,12999.589858419997,21.783855570000014,53356.00775328 2025-11-05,00:10:28.000,309,11035074,12685,0,1762301427,12999.610067349997,21.790904699999373,53356.00076616 2025-11-05,00:10:29.000,309,11035048,12485,0,1762301428,12999.623539970002,21.790904699999373,53356.049676 2025-11-05,00:10:30.000,309,11035037,12645,0,1762301429,12999.637012589992,21.74860992000322,53356.06365024001 2025-11-05,00:10:31.000,309,11035059,12605,0,1762301430,12999.630276279997,21.790904699999373,53356.10557296 2025-11-05,00:10:32.000,309,11035072,12605,0,1762301431,12999.623539970002,21.769757310001296,53356.13352144001 2025-11-05,00:10:33.000,309,11035046,12605,0,1762301432,12999.637012589992,21.776806440000655,53356.049676 2025-11-05,00:10:34.000,309,11035055,12485,0,1762301433,12999.657221519992,21.790904699999373,53356.091598720006 2025-11-05,00:10:35.000,309,11035124,12685,0,1762301434,12999.657221519992,21.776806440000655,53356.02871464 2025-11-05,00:10:36.000,309,11035079,12485,0,1762301435,12999.663957830002,21.80500295999809,53356.035701759996 2025-11-05,00:10:37.000,309,11035035,12565,0,1762301436,12999.677430449992,21.826150350003445,53356.10557296 2025-11-05,00:10:38.000,309,11035066,12445,0,1762301437,12999.704375690002,21.8684451299996,53356.070637360004 2025-11-05,00:10:40.000,309,11035023,12485,0,1762301438,12999.697639379992,21.833199480002804,53356.070637360004 2025-11-05,00:10:41.000,309,11035061,12525,0,1762301439,12999.738057239992,21.87549425999896,53356.049676 2025-11-05,00:10:42.000,309,11035077,12685,0,1762301440,12999.758266169993,21.8684451299996,53356.11256008001 2025-11-05,00:10:43.000,309,11035110,12725,0,1762301442,12999.785211410002,21.91778904000239,53356.070637360004 2025-11-05,00:10:44.000,309,11035077,12605,0,1762301443,12999.798684029993,21.938936430000467,53356.06365024001 2025-11-05,00:10:45.000,309,11035095,12645,0,1762301444,12999.845838200003,21.91073991000303,53356.14749568 2025-11-05,00:10:46.000,309,11035125,12645,0,1762301445,12999.832365579998,21.953034689999186,53356.11256008001 2025-11-05,00:10:47.000,309,11035074,12645,0,1762301446,12999.839101889993,21.960083819998545,53356.049676 2025-11-05,00:10:48.000,309,11035056,12605,0,1762301447,12999.852574509998,21.981231210003898,53356.10557296 2025-11-05,00:10:49.000,309,11035074,12525,0,1762301448,12999.906464989988,22.023525990000053,53356.10557296 2025-11-05,00:10:50.000,309,11035083,12605,0,1762301449,12999.906464989988,22.016476860000694,53356.09858584 2025-11-05,00:10:51.000,309,11035057,12605,0,1762301450,12999.946882849988,22.03762424999877,53356.13352144001 2025-11-05,00:10:52.000,309,11035064,12565,0,1762301451,12999.933410229998,22.079919030002202,53356.17544416 2025-11-05,00:10:53.000,309,11035090,12645,0,1762301452,12999.940146539993,22.079919030002202,53356.18243128001 2025-11-05,00:10:54.000,309,11035021,12565,0,1762301453,12999.953619159998,22.13631207000435,53356.140508560005 2025-11-05,00:10:55.000,309,11035018,12485,0,1762301454,12999.973828089998,22.15041033000307,53356.14749568 2025-11-05,00:10:56.000,309,11035061,12365,0,1762301455,12999.994037019998,22.15041033000307,53356.12653432 2025-11-05,00:10:57.000,309,11035056,12365,0,1762301456,13000.020982259994,22.192705109999224,53356.12653432 2025-11-05,00:10:58.000,309,11035046,12685,0,1762301457,12999.987300709989,22.15041033000307,53356.16845704 2025-11-05,00:10:59.000,309,11035080,12285,0,1762301458,13000.007509639989,22.122213809998357,53356.17544416 2025-11-05,00:11:00.000,309,11035025,12565,0,1762301459,12999.987300709989,22.171557720001147,53356.18243128001 2025-11-05,00:11:01.000,309,11035075,12725,0,1762301460,12999.994037019998,22.199754239998583,53356.12653432 2025-11-05,00:11:02.000,309,11035025,12765,0,1762301461,13000.007509639989,22.199754239998583,53356.12653432 2025-11-05,00:11:03.000,309,11035039,12765,0,1762301462,13000.027718569989,22.171557720001147,53356.140508560005 2025-11-05,00:11:04.000,309,11035041,12645,0,1762301463,13000.007509639989,22.13631207000435,53356.140508560005 2025-11-05,00:11:05.000,309,11035031,12445,0,1762301464,13000.020982259994,22.192705109999224,53356.1544828 2025-11-05,00:11:06.000,309,11035020,12685,0,1762301465,12999.973828089998,22.171557720001147,53356.091598720006 2025-11-05,00:11:07.000,309,11035069,12525,0,1762301466,12999.946882849988,22.15745946000243,53356.11256008001 2025-11-05,00:11:08.000,309,11035053,12525,0,1762301467,12999.967091779989,22.13631207000435,53356.14749568 2025-11-05,00:11:09.000,309,11035049,12565,0,1762301468,12999.946882849988,22.15041033000307,53356.1544828 2025-11-05,00:11:10.000,309,11035000,12645,0,1762301469,12999.926673919988,22.09401729000092,53356.091598720006 2025-11-05,00:11:11.000,309,11035054,12565,0,1762301470,12999.913201299998,22.065820770003484,53356.091598720006 2025-11-05,00:11:12.000,309,11035041,12525,0,1762301471,12999.899728679993,22.04467337999813,53356.070637360004 2025-11-05,00:11:13.000,309,11035044,12365,0,1762301472,12999.886256059988,22.04467337999813,53356.10557296 2025-11-05,00:11:14.000,309,11035059,12565,0,1762301473,12999.913201299998,22.030575119999412,53356.10557296 2025-11-05,00:11:15.000,309,11035071,12765,0,1762301474,12999.879519749993,21.97418208000454,53356.091598720006 2025-11-05,00:11:16.000,309,11035077,12725,0,1762301475,12999.866047129988,22.002378600001975,53356.10557296 2025-11-05,00:11:17.000,309,11035024,12285,0,1762301476,12999.845838200003,21.938936430000467,53356.10557296 2025-11-05,00:11:18.000,309,11035051,12525,0,1762301477,12999.872783439998,21.91073991000303,53356.1195472 2025-11-05,00:11:19.000,309,11035077,12605,0,1762301478,12999.845838200003,21.889592519997677,53356.11256008001 2025-11-05,00:11:20.000,309,11035056,12485,0,1762301479,12999.845838200003,21.8684451299996,53356.08461160001 2025-11-05,00:11:21.000,309,11035075,12805,0,1762301480,12999.852574509998,21.80500295999809,53356.13352144001 2025-11-05,00:11:22.000,309,11035021,12565,0,1762301481,12999.866047129988,21.819101220004086,53356.06365024001 2025-11-05,00:11:23.000,309,11035060,12765,0,1762301482,12999.845838200003,21.74156079000386,53356.091598720006 2025-11-05,00:11:24.000,309,11035014,12685,0,1762301483,12999.832365579998,21.713364269999147,53356.07762448 2025-11-05,00:11:25.000,309,11035122,12485,0,1762301484,12999.805420340002,21.69221688000107,53356.049676 2025-11-05,00:11:26.000,309,11035081,12605,0,1762301485,12999.812156649998,21.67811862000235,53356.049676 2025-11-05,00:11:27.000,309,11035056,12485,0,1762301486,12999.839101889993,21.706315139999788,53356.021727520005 2025-11-05,00:11:28.000,309,11035101,12525,0,1762301487,12999.778475099993,21.67811862000235,53355.99377904001 2025-11-05,00:11:29.000,309,11035042,12725,0,1762301488,12999.765002480002,21.68516775000171,53356.02871464 2025-11-05,00:11:30.000,309,11035047,12645,0,1762301489,12999.785211410002,21.63582383999892,53356.00076616 2025-11-05,00:11:31.000,309,11035091,12485,0,1762301490,12999.731320929997,21.664020360003633,53356.035701759996 2025-11-05,00:11:32.000,309,11035083,12445,0,1762301491,12999.731320929997,21.649922100004915,53356.00775328 2025-11-05,00:11:33.000,309,11035086,12725,0,1762301492,12999.704375690002,21.600578190002125,53356.01474040001 2025-11-05,00:11:34.000,309,11035054,12365,0,1762301493,12999.717848309992,21.579430800004047,53356.04268888001 2025-11-05,00:11:35.000,309,11035100,12685,0,1762301494,12999.738057239992,21.607627320001484,53356.00076616 2025-11-05,00:11:36.000,309,11035077,12605,0,1762301495,12999.731320929997,21.558283409998694,53356.00775328 2025-11-05,00:11:37.000,309,11035106,12605,0,1762301496,12999.765002480002,21.551234279999335,53355.94486920001 2025-11-05,00:11:38.000,309,11035035,12445,0,1762301497,12999.717848309992,21.50189037000382,53355.99377904001 2025-11-05,00:11:39.000,309,11035063,12565,0,1762301498,12999.684166760002,21.551234279999335,53355.972817680005 2025-11-05,00:11:40.000,309,11035121,12605,0,1762301499,12999.643748900002,21.51598863000254,53355.95185632 2025-11-05,00:11:41.000,309,11035064,12685,0,1762301500,12999.637012589992,21.50189037000382,53355.9099336 2025-11-05,00:11:42.000,309,11035103,12485,0,1762301501,12999.630276279997,21.50893950000318,53355.98679192 2025-11-05,00:11:43.000,309,11035066,12685,0,1762301502,12999.610067349997,21.49484124000446,53355.93089496 2025-11-05,00:11:44.000,309,11035071,12685,0,1762301503,12999.630276279997,21.45959559000039,53355.8400624 2025-11-05,00:11:45.000,309,11035068,12445,0,1762301504,12999.596594729992,21.46664471999975,53355.91692072001 2025-11-05,00:11:46.000,309,11035077,12565,0,1762301505,12999.589858419997,21.424349940003594,53355.89595936001 2025-11-05,00:11:47.000,309,11035070,12525,0,1762301506,12999.610067349997,21.40320254999824,53355.868010879996 2025-11-05,00:11:48.000,309,11035121,12565,0,1762301507,12999.637012589992,21.382055160000164,53355.868010879996 2025-11-05,00:11:49.000,309,11035012,12445,0,1762301508,12999.589858419997,21.318612989998655,53355.868010879996 2025-11-05,00:11:50.000,309,11035112,12725,0,1762301509,12999.623539970002,21.33976038000401,53355.854036640005 2025-11-05,00:11:51.000,309,11035064,12685,0,1762301510,12999.630276279997,21.304514729999937,53355.82608816001 2025-11-05,00:11:52.000,309,11035078,12805,0,1762301511,12999.630276279997,21.297465600000578,53355.78416544 2025-11-05,00:11:53.000,309,11035067,12645,0,1762301512,12999.663957830002,21.311563859999296,53355.79115256 2025-11-05,00:11:54.000,309,11035115,12605,0,1762301513,12999.690903069997,21.24107255999843,53355.7701912 2025-11-05,00:11:55.000,309,11035009,12605,0,1762301514,12999.677430449992,21.26926908000314,53355.82608816001 2025-11-05,00:11:56.000,309,11035059,12365,0,1762301515,12999.684166760002,21.22697429999971,53355.7701912 2025-11-05,00:11:57.000,309,11035095,12525,0,1762301516,12999.724584620002,21.24107255999843,53355.81910104 2025-11-05,00:11:58.000,309,11035093,12805,0,1762301517,12999.778475099993,21.248121689997788,53355.84704952001 2025-11-05,00:11:59.000,309,11035022,12645,0,1762301518,12999.785211410002,21.21992517000035,53355.84704952001 2025-11-05,00:12:00.000,309,11035077,12805,0,1762301519,12999.798684029993,21.23402342999907,53355.7701912 2025-11-05,00:12:01.000,309,11035100,12285,0,1762301520,12999.812156649998,21.22697429999971,53355.8400624 2025-11-05,00:12:02.000,309,11035074,12605,0,1762301521,12999.812156649998,21.248121689997788,53355.79813968001 2025-11-05,00:12:03.000,309,11035054,12605,0,1762301522,12999.818892959993,21.21992517000035,53355.83307528 2025-11-05,00:12:04.000,309,11035088,12725,0,1762301523,12999.778475099993,21.198777780002274,53355.78416544 2025-11-05,00:12:05.000,309,11035093,12605,0,1762301524,12999.812156649998,21.212876040000992,53355.78416544 2025-11-05,00:12:06.000,309,11035063,12725,0,1762301525,12999.839101889993,21.205826910001633,53355.81211392 2025-11-05,00:12:07.000,309,11035083,12525,0,1762301526,12999.791947719998,21.184679520003556,53355.78416544 2025-11-05,00:12:08.000,309,11035068,12685,0,1762301527,12999.785211410002,21.184679520003556,53355.79115256 2025-11-05,00:12:09.000,309,11035109,12445,0,1762301528,12999.798684029993,21.170581260004838,53355.81910104 2025-11-05,00:12:10.000,309,11035101,12445,0,1762301529,12999.785211410002,21.170581260004838,53355.8400624 2025-11-05,00:12:11.000,309,11035094,12685,0,1762301530,12999.771738789997,21.149433869999484,53355.86102376 2025-11-05,00:12:12.000,309,11035047,12685,0,1762301531,12999.690903069997,21.135335610000766,53355.7701912 2025-11-05,00:12:13.000,309,11035046,12485,0,1762301532,12999.643748900002,21.10713909000333,53355.7701912 2025-11-05,00:12:14.000,309,11035069,12645,0,1762301533,12999.637012589992,21.09304083000461,53355.72826848001 2025-11-05,00:12:15.000,309,11035083,12605,0,1762301534,12999.596594729992,21.05779518000054,53355.77717832001 2025-11-05,00:12:16.000,309,11035104,12525,0,1762301535,12999.535967939992,21.071893439999258,53355.67237152 2025-11-05,00:12:17.000,309,11035097,12605,0,1762301536,12999.515759009992,21.0648443099999,53355.71429424 2025-11-05,00:12:18.000,309,11035086,12445,0,1762301537,12999.488813769996,21.05779518000054,53355.74224272 2025-11-05,00:12:19.000,309,11035051,12525,0,1762301538,12999.428186979996,21.0648443099999,53355.67237152 2025-11-05,00:12:20.000,309,11035149,12605,0,1762301539,12999.374296499991,21.015500400004385,53355.69333288 2025-11-05,00:12:21.000,309,11035082,12605,0,1762301540,12999.367560189996,21.00845126999775,53355.588526080006 2025-11-05,00:12:22.000,309,11035095,12725,0,1762301541,12999.33387863999,21.00140213999839,53355.637435920005 2025-11-05,00:12:23.000,309,11035011,12805,0,1762301542,12999.25304291999,20.973205620000954,53355.60948744001 2025-11-05,00:12:24.000,309,11035131,12805,0,1762301543,12999.266515539995,21.00140213999839,53355.64442304 2025-11-05,00:12:25.000,309,11035045,12445,0,1762301544,12999.266515539995,20.945009100003517,53355.62346168 2025-11-05,00:12:26.000,309,11035152,12525,0,1762301545,12999.27998816,20.937959970004158,53355.58153896001 2025-11-05,00:12:27.000,309,11035097,12605,0,1762301546,12999.246306609995,20.916812579998805,53355.60948744001 2025-11-05,00:12:28.000,309,11035063,12645,0,1762301547,12999.23283398999,20.923861709998164,53355.588526080006 2025-11-05,00:12:29.000,309,11035131,12685,0,1762301548,12999.21936137,20.9309108400048,53355.57455184 2025-11-05,00:12:30.000,309,11035080,12525,0,1762301549,12999.2395703,20.895665190000727,53355.588526080006 2025-11-05,00:12:31.000,309,11035111,12445,0,1762301550,12999.226097679995,20.87451780000265,53355.57455184 2025-11-05,00:12:32.000,309,11035065,12765,0,1762301551,12999.246306609995,20.83222301999922,53355.5955132 2025-11-05,00:12:33.000,309,11035050,12685,0,1762301552,12999.19915244,20.804026500001783,53355.55359048 2025-11-05,00:12:34.000,309,11035153,12645,0,1762301553,12999.226097679995,20.81107563000114,53355.56057760001 2025-11-05,00:12:35.000,309,11035094,12605,0,1762301554,12999.205888749995,20.83222301999922,53355.5955132 2025-11-05,00:12:36.000,309,11035129,12965,0,1762301555,12999.21262505999,20.81107563000114,53355.56057760001 2025-11-05,00:12:37.000,309,11035133,12205,0,1762301556,12999.21262505999,20.796977370002423,53355.525642 2025-11-05,00:12:38.000,309,11035097,12685,0,1762301557,12999.226097679995,20.782879110003705,53355.53961624001 2025-11-05,00:12:39.000,309,11035104,12645,0,1762301558,12999.19915244,20.740584330000274,53355.54660336 2025-11-05,00:12:40.000,309,11035073,12565,0,1762301559,12999.17220719999,20.69828955000412,53355.518654880005 2025-11-05,00:12:41.000,309,11035085,12565,0,1762301560,12999.185679819995,20.69828955000412,53355.53961624001 2025-11-05,00:12:42.000,309,11035104,12565,0,1762301561,12999.165470889995,20.677142159998766,53355.518654880005 2025-11-05,00:12:43.000,309,11035099,12765,0,1762301562,12999.13178933999,20.65599477000069,53355.47673216 2025-11-05,00:12:44.000,309,11035049,12565,0,1762301563,12999.165470889995,20.64894564000133,53355.50468064 2025-11-05,00:12:45.000,309,11035090,12445,0,1762301564,12999.13178933999,20.58550346999982,53355.525642 2025-11-05,00:12:46.000,309,11035042,12725,0,1762301565,12999.09810779,20.564356080001744,53355.51166776001 2025-11-05,00:12:47.000,309,11035098,12565,0,1762301566,12999.11831672,20.557306950002385,53355.532629119996 2025-11-05,00:12:48.000,309,11035052,12645,0,1762301567,12999.09137147999,20.564356080001744,53355.51166776001 2025-11-05,00:12:49.000,309,11035082,12645,0,1762301568,12999.07116254999,20.493864780000877,53355.525642 2025-11-05,00:12:50.000,309,11035055,12605,0,1762301569,12999.037481,20.45861913000408,53355.48371928 2025-11-05,00:12:51.000,309,11035129,12605,0,1762301570,12999.044217309995,20.47976652000216,53355.48371928 2025-11-05,00:12:52.000,309,11035062,12605,0,1762301571,12999.024008379994,20.493864780000877,53355.49769352 2025-11-05,00:12:53.000,309,11035089,12565,0,1762301572,12999.003799449994,20.444520869998087,53355.469745040005 2025-11-05,00:12:54.000,309,11035096,12765,0,1762301573,12998.956645279999,20.437471739998728,53355.53961624001 2025-11-05,00:12:55.000,309,11035110,12645,0,1762301574,12998.956645279999,20.437471739998728,53355.49769352 2025-11-05,00:12:56.000,309,11035050,12645,0,1762301575,12998.88928217999,20.437471739998728,53355.44878368 2025-11-05,00:12:57.000,309,11035080,12565,0,1762301576,12998.882545869994,20.43042260999937,53355.4557708 2025-11-05,00:12:58.000,309,11035129,12645,0,1762301577,12998.815182769999,20.444520869998087,53355.469745040005 2025-11-05,00:12:59.000,309,11035104,12605,0,1762301578,12998.781501219994,20.444520869998087,53355.4557708 2025-11-05,00:13:00.000,309,11035060,12805,0,1762301579,12998.768028599989,20.46566826000344,53355.46275792001 2025-11-05,00:13:01.000,309,11035082,12645,0,1762301580,12998.734347049998,20.493864780000877,53355.4557708 2025-11-05,00:13:02.000,309,11035105,12445,0,1762301581,12998.714138119998,20.46566826000344,53355.44179656001 2025-11-05,00:13:03.000,309,11035118,12685,0,1762301582,12998.680456569993,20.564356080001744,53355.39288672001 2025-11-05,00:13:04.000,309,11035104,12565,0,1762301583,12998.586148230002,20.571405210001103,53355.44179656001 2025-11-05,00:13:05.000,309,11035081,12645,0,1762301584,12998.545730370002,20.564356080001744,53355.44878368 2025-11-05,00:13:06.000,309,11035100,12565,0,1762301585,12998.505312510002,20.578454340000462,53355.364938239996 2025-11-05,00:13:07.000,309,11035111,12685,0,1762301586,12998.478367269992,20.627798250003252,53355.42782232 2025-11-05,00:13:08.000,309,11035069,12805,0,1762301587,12998.411004169997,20.6066508599979,53355.350964000005 2025-11-05,00:13:09.000,309,11035075,12565,0,1762301588,12998.417740479992,20.670093029999407,53355.34397688001 2025-11-05,00:13:10.000,309,11035085,12885,0,1762301589,12998.404267860002,20.670093029999407,53355.33698976 2025-11-05,00:13:11.000,309,11035096,12645,0,1762301590,12998.330168449997,20.677142159998766,53355.34397688001 2025-11-05,00:13:12.000,309,11035090,12525,0,1762301591,12998.289750589996,20.740584330000274,53355.33000264 2025-11-05,00:13:13.000,309,11035117,12685,0,1762301592,12998.235860109991,20.747633459999633,53355.37891248 2025-11-05,00:13:14.000,309,11035087,12805,0,1762301593,12998.188705939996,20.754682589998993,53355.27410568001 2025-11-05,00:13:15.000,309,11035121,12725,0,1762301594,12998.148288079996,20.775829980004346,53355.29506704001 2025-11-05,00:13:16.000,309,11035109,12445,0,1762301595,12998.08092498,20.83222301999922,53355.27410568001 2025-11-05,00:13:17.000,309,11035089,12645,0,1762301596,12998.04050712,20.804026500001783,53355.232182960004 2025-11-05,00:13:18.000,309,11035148,12645,0,1762301597,12997.97988033,20.804026500001783,53355.21820872 2025-11-05,00:13:19.000,309,11035081,12365,0,1762301598,12997.925989849995,20.88156693000201,53355.302054160005 2025-11-05,00:13:20.000,309,11035102,12685,0,1762301599,12997.865363059995,20.902714320000086,53355.16929888 2025-11-05,00:13:21.000,309,11035094,12605,0,1762301600,12997.85189043999,20.888616060001368,53355.20423448001 2025-11-05,00:13:22.000,309,11035120,12565,0,1762301601,12997.77779103,20.909763449999446,53355.2112216 2025-11-05,00:13:23.000,309,11035112,12485,0,1762301602,12997.71042792999,20.909763449999446,53355.19026024 2025-11-05,00:13:24.000,309,11035085,12765,0,1762301603,12997.589174349989,20.909763449999446,53355.14833752 2025-11-05,00:13:25.000,309,11035041,12485,0,1762301604,12997.568965419989,20.937959970004158,53355.12038904 2025-11-05,00:13:26.000,309,11035132,12565,0,1762301605,12997.488129699988,20.9309108400048,53355.12038904 2025-11-05,00:13:27.000,309,11035089,12605,0,1762301606,12997.400557669993,20.9309108400048,53355.11340192 2025-11-05,00:13:28.000,309,11035116,12445,0,1762301607,12997.326458260002,20.88156693000201,53355.0714792 2025-11-05,00:13:29.000,309,11035106,12565,0,1762301608,12997.272567779997,20.86041954000393,53355.09244056 2025-11-05,00:13:30.000,309,11035108,12645,0,1762301609,12997.198468369992,20.888616060001368,53354.95968528001 2025-11-05,00:13:31.000,309,11035126,12765,0,1762301610,12997.144577890002,20.88156693000201,53354.966672400005 2025-11-05,00:13:32.000,309,11035165,12805,0,1762301611,12997.097423719992,20.853370410004572,53354.95968528001 2025-11-05,00:13:33.000,309,11035054,12565,0,1762301612,12997.070478479996,20.853370410004572,53354.966672400005 2025-11-05,00:13:34.000,309,11035109,12805,0,1762301613,12996.996379069991,20.88156693000201,53354.98763376001 2025-11-05,00:13:35.000,309,11035104,12685,0,1762301614,12996.969433829996,20.83927214999858,53354.917762560006 2025-11-05,00:13:36.000,309,11035084,12805,0,1762301615,12996.935752279991,20.82517388999986,53354.91077544001 2025-11-05,00:13:37.000,309,11035114,12445,0,1762301616,12996.8818618,20.804026500001783,53354.93872392001 2025-11-05,00:13:38.000,309,11035055,12685,0,1762301617,12996.83470762999,20.804026500001783,53354.861865599996 2025-11-05,00:13:39.000,309,11035044,12725,0,1762301618,12996.807762389995,20.775829980004346,53354.83391712 2025-11-05,00:13:40.000,309,11035081,12605,0,1762301619,12996.76060822,20.83927214999858,53354.83391712 2025-11-05,00:13:41.000,309,11035120,12725,0,1762301620,12996.75387190999,20.81107563000114,53354.86885272001 2025-11-05,00:13:42.000,309,11035123,12645,0,1762301621,12996.74039929,20.83927214999858,53354.74308456001 2025-11-05,00:13:43.000,309,11035149,12565,0,1762301622,12996.65956357,20.82517388999986,53354.750071680006 2025-11-05,00:13:44.000,309,11035094,12605,0,1762301623,12996.59893678,20.789928240003064,53354.750071680006 2025-11-05,00:13:45.000,309,11035136,12605,0,1762301624,12996.61914571,20.782879110003705,53354.750071680006 2025-11-05,00:13:46.000,309,11035136,12485,0,1762301625,12996.585464159994,20.775829980004346,53354.70814896 2025-11-05,00:13:47.000,309,11035083,12765,0,1762301626,12996.55178260999,20.81107563000114,53354.67321336001 2025-11-05,00:13:48.000,309,11035112,12725,0,1762301627,12996.53830999,20.81107563000114,53354.694174719996 2025-11-05,00:13:49.000,309,11035103,12565,0,1762301628,12996.504628439994,20.804026500001783,53354.694174719996 2025-11-05,00:13:50.000,309,11035113,12525,0,1762301629,12996.444001649994,20.846321279997937,53354.64526488 2025-11-05,00:13:51.000,309,11035117,12765,0,1762301630,12996.430529029989,20.82517388999986,53354.64526488 2025-11-05,00:13:52.000,309,11035126,12445,0,1762301631,12996.410320099989,20.86041954000393,53354.65225200001 2025-11-05,00:13:53.000,309,11035157,12605,0,1762301632,12996.349693309989,20.846321279997937,53354.61032928 2025-11-05,00:13:54.000,309,11035130,12485,0,1762301633,12996.316011759998,20.88156693000201,53354.6173164 2025-11-05,00:13:55.000,309,11035141,12645,0,1762301634,12996.309275449988,20.86041954000393,53354.55443232001 2025-11-05,00:13:56.000,309,11035098,12685,0,1762301635,12996.275593899998,20.88156693000201,53354.58936792 2025-11-05,00:13:57.000,309,11035072,12565,0,1762301636,12996.214967109998,20.902714320000086,53354.5474452 2025-11-05,00:13:58.000,309,11035170,12605,0,1762301637,12996.201494489993,20.83927214999858,53354.56840656 2025-11-05,00:13:59.000,309,11035098,12405,0,1762301638,12996.154340319998,20.83927214999858,53354.49853536 2025-11-05,00:14:00.000,309,11035119,12685,0,1762301639,12996.140867699993,20.83927214999858,53354.55443232001 2025-11-05,00:14:01.000,309,11035085,12685,0,1762301640,12996.100449839993,20.804026500001783,53354.49853536 2025-11-05,00:14:02.000,309,11035116,12685,0,1762301641,12996.053295669997,20.83222301999922,53354.51949672 2025-11-05,00:14:03.000,309,11035140,12805,0,1762301642,12996.012877809997,20.853370410004572,53354.4426384 2025-11-05,00:14:04.000,309,11035137,12565,0,1762301643,12995.999405189992,20.888616060001368,53354.49853536 2025-11-05,00:14:05.000,309,11035117,12445,0,1762301644,12995.985932570002,20.846321279997937,53354.463599760005 2025-11-05,00:14:06.000,309,11035116,12445,0,1762301645,12995.985932570002,20.88156693000201,53354.414689920006 2025-11-05,00:14:07.000,309,11035101,12645,0,1762301646,12995.958987329992,20.902714320000086,53354.4426384 2025-11-05,00:14:08.000,309,11035087,12685,0,1762301647,12995.965723640002,20.895665190000727,53354.414689920006 2025-11-05,00:14:09.000,309,11035103,12725,0,1762301648,12995.985932570002,20.909763449999446,53354.36578008001 2025-11-05,00:14:10.000,309,11035111,12285,0,1762301649,12995.925305780002,20.888616060001368,53354.43565128001 2025-11-05,00:14:11.000,309,11035077,12605,0,1762301650,12995.884887920001,20.959107360002236,53354.31687024001 2025-11-05,00:14:12.000,309,11035069,12725,0,1762301651,12995.837733749991,20.959107360002236,53354.25398616 2025-11-05,00:14:13.000,309,11035129,12685,0,1762301652,12995.864678990001,20.923861709998164,53354.295908880005 2025-11-05,00:14:14.000,309,11035003,12765,0,1762301653,12995.817524819991,21.00845126999775,53354.30988312 2025-11-05,00:14:15.000,309,11035102,12765,0,1762301654,12995.797315889991,21.022549530003744,53354.30988312 2025-11-05,00:14:16.000,309,11035048,12845,0,1762301655,12995.783843270001,20.99435300999903,53354.25398616 2025-11-05,00:14:17.000,309,11035079,12605,0,1762301656,12995.777106959991,21.015500400004385,53354.21206344 2025-11-05,00:14:18.000,309,11035088,12445,0,1762301657,12995.756898029991,21.04369692000182,53354.26796040001 2025-11-05,00:14:19.000,309,11035093,12605,0,1762301658,12995.736689099991,21.05074605000118,53354.27494752 2025-11-05,00:14:20.000,309,11035070,12525,0,1762301659,12995.69627123999,21.036647790002462,53354.26796040001 2025-11-05,00:14:21.000,309,11035060,12565,0,1762301660,12995.669325999996,21.015500400004385,53354.302896 2025-11-05,00:14:22.000,309,11035104,12605,0,1762301661,12995.67606230999,21.029598660003103,53354.26097328 2025-11-05,00:14:23.000,309,11035081,12525,0,1762301662,12995.66258969,21.071893439999258,53354.2330248 2025-11-05,00:14:24.000,309,11035107,12685,0,1762301663,12995.63564444999,21.05779518000054,53354.2330248 2025-11-05,00:14:25.000,309,11035105,12525,0,1762301664,12995.6019629,21.10008996000397,53354.15616648 2025-11-05,00:14:26.000,309,11035053,12845,0,1762301665,12995.59522658999,21.10008996000397,53354.13520512 2025-11-05,00:14:27.000,309,11035096,12445,0,1762301666,12995.568281349995,21.085991699997976,53354.10026952001 2025-11-05,00:14:28.000,309,11035033,12605,0,1762301667,12995.588490279995,21.11418822000269,53354.10026952001 2025-11-05,00:14:29.000,309,11035077,12725,0,1762301668,12995.55480872999,21.121237350002048,53354.13520512 2025-11-05,00:14:30.000,309,11035075,12565,0,1762301669,12995.58175397,21.128286480001407,53354.079308160006 2025-11-05,00:14:31.000,309,11035082,12565,0,1762301670,12995.568281349995,21.135335610000766,53354.11424376 2025-11-05,00:14:32.000,309,11035081,12725,0,1762301671,12995.548072419995,21.170581260004838,53354.10026952001 2025-11-05,00:14:33.000,309,11035103,12845,0,1762301672,12995.507654559995,21.170581260004838,53354.12123088001 2025-11-05,00:14:34.000,309,11035083,12765,0,1762301673,12995.507654559995,21.21992517000035,53354.058346800004 2025-11-05,00:14:35.000,309,11035086,12605,0,1762301674,12995.49418193999,21.24107255999843,53354.06533392 2025-11-05,00:14:36.000,309,11035082,12485,0,1762301675,12995.47397300999,21.22697429999971,53354.0932824 2025-11-05,00:14:37.000,309,11035049,12685,0,1762301676,12995.47397300999,21.255170820004423,53354.05135968001 2025-11-05,00:14:38.000,309,11035149,12645,0,1762301677,12995.51439086999,21.26926908000314,53354.08629528 2025-11-05,00:14:39.000,309,11035116,12525,0,1762301678,12995.50091825,21.26926908000314,53354.04437256 2025-11-05,00:14:40.000,309,11035096,12445,0,1762301679,12995.507654559995,21.297465600000578,53354.05135968001 2025-11-05,00:14:41.000,309,11035106,12645,0,1762301680,12995.50091825,21.304514729999937,53354.05135968001 2025-11-05,00:14:42.000,309,11035114,12445,0,1762301681,12995.507654559995,21.304514729999937,53354.058346800004 2025-11-05,00:14:43.000,309,11035058,12565,0,1762301682,12995.50091825,21.304514729999937,53353.98148848001 2025-11-05,00:14:44.000,309,11035105,12685,0,1762301683,12995.55480872999,21.325662119998015,53354.03738544 2025-11-05,00:14:45.000,309,11035094,12645,0,1762301684,12995.55480872999,21.367956900001445,53353.99546272 2025-11-05,00:14:46.000,309,11035046,12845,0,1762301685,12995.57501765999,21.367956900001445,53354.03738544 2025-11-05,00:14:47.000,309,11035123,12845,0,1762301686,12995.62217183,21.360907770002086,53354.06533392 2025-11-05,00:14:48.000,309,11035063,12645,0,1762301687,12995.66258969,21.360907770002086,53354.07232104001 2025-11-05,00:14:49.000,309,11035099,12765,0,1762301688,12995.669325999996,21.375006030000804,53354.058346800004 2025-11-05,00:14:50.000,309,11035163,12645,0,1762301689,12995.689534929996,21.360907770002086,53354.058346800004 2025-11-05,00:14:51.000,309,11035096,12685,0,1762301690,12995.67606230999,21.40320254999824,53353.99546272 2025-11-05,00:14:52.000,309,11035069,12485,0,1762301691,12995.729952789996,21.40320254999824,53353.97450136 2025-11-05,00:14:53.000,309,11035132,12645,0,1762301692,12995.716480169991,21.410251680004876,53354.009436960005 2025-11-05,00:14:54.000,309,11035137,12685,0,1762301693,12995.72321648,21.431399070002954,53353.98148848001 2025-11-05,00:14:55.000,309,11035128,12525,0,1762301694,12995.76363434,21.417300810004235,53354.01642408 2025-11-05,00:14:56.000,309,11035139,12685,0,1762301695,12995.756898029991,21.431399070002954,53354.04437256 2025-11-05,00:14:57.000,309,11035105,12365,0,1762301696,12995.729952789996,21.45959559000039,53354.058346800004 2025-11-05,00:14:58.000,309,11035126,12485,0,1762301697,12995.74342541,21.445497330001672,53354.009436960005 2025-11-05,00:14:59.000,309,11035083,12525,0,1762301698,12995.783843270001,21.47369384999911,53353.97450136 2025-11-05,00:15:00.000,309,11035083,12285,0,1762301699,12995.770370649996,21.47369384999911,53354.00244984001 2025-11-05,00:15:01.000,309,11035027,12365,0,1762301700,12995.804052200001,21.431399070002954,53354.06533392 2025-11-05,00:15:02.000,309,11035064,12485,0,1762301701,12995.817524819991,21.47369384999911,53354.03738544 2025-11-05,00:15:03.000,309,11035051,12565,0,1762301702,12995.817524819991,21.47369384999911,53354.009436960005 2025-11-05,00:15:04.000,309,11035063,12525,0,1762301703,12995.891624229997,21.445497330001672,53354.04437256 2025-11-05,00:15:05.000,309,11035094,12525,0,1762301704,12995.911833159997,21.40320254999824,53354.03738544 2025-11-05,00:15:06.000,309,11035019,12725,0,1762301705,12995.891624229997,21.445497330001672,53354.058346800004 2025-11-05,00:15:07.000,309,11035098,12725,0,1762301706,12995.864678990001,21.487792109997827,53354.058346800004 2025-11-05,00:15:08.000,309,11035021,12405,0,1762301707,12995.891624229997,21.46664471999975,53354.03738544 2025-11-05,00:15:09.000,309,11035026,12565,0,1762301708,12995.945514710002,21.49484124000446,53354.04437256 2025-11-05,00:15:10.000,309,11035070,12445,0,1762301709,12995.938778399992,21.49484124000446,53354.10725664 2025-11-05,00:15:11.000,309,11035065,12525,0,1762301710,12995.938778399992,21.537136020000617,53354.01642408 2025-11-05,00:15:12.000,309,11035072,12605,0,1762301711,12995.985932570002,21.530086890001257,53354.05135968001 2025-11-05,00:15:13.000,309,11035111,12645,0,1762301712,12995.938778399992,21.565332539998053,53354.009436960005 2025-11-05,00:15:14.000,309,11035069,12405,0,1762301713,12995.925305780002,21.551234279999335,53354.05135968001 2025-11-05,00:15:15.000,309,11035055,12565,0,1762301714,12995.918569469992,21.600578190002125,53354.06533392 2025-11-05,00:15:16.000,309,11035076,12605,0,1762301715,12995.898360539992,21.600578190002125,53354.06533392 2025-11-05,00:15:17.000,309,11035079,12685,0,1762301716,12995.898360539992,21.600578190002125,53354.04437256 2025-11-05,00:15:18.000,309,11035050,12285,0,1762301717,12995.884887920001,21.544185149999976,53354.06533392 2025-11-05,00:15:19.000,309,11035043,12445,0,1762301718,12995.871415299996,21.565332539998053,53354.058346800004 2025-11-05,00:15:20.000,309,11035037,12725,0,1762301719,12995.878151609992,21.586479930003406,53354.07232104001 2025-11-05,00:15:21.000,309,11035015,12445,0,1762301720,12995.837733749991,21.586479930003406,53354.03738544 2025-11-05,00:15:22.000,309,11035037,12485,0,1762301721,12995.830997439996,21.586479930003406,53354.03039832001 2025-11-05,00:15:23.000,309,11035045,12645,0,1762301722,12995.810788509996,21.530086890001257,53354.03738544 2025-11-05,00:15:24.000,309,11034986,12605,0,1762301723,12995.790579579996,21.50893950000318,53354.07232104001 2025-11-05,00:15:25.000,309,11035026,12885,0,1762301724,12995.777106959991,21.51598863000254,53354.06533392 2025-11-05,00:15:26.000,309,11035076,12605,0,1762301725,12995.74342541,21.530086890001257,53354.02341120001 2025-11-05,00:15:27.000,309,11035070,12605,0,1762301726,12995.750161719996,21.49484124000446,53354.079308160006 2025-11-05,00:15:28.000,309,11035047,12565,0,1762301727,12995.750161719996,21.47369384999911,53354.009436960005 2025-11-05,00:15:29.000,309,11035038,12525,0,1762301728,12995.783843270001,21.46664471999975,53354.06533392 2025-11-05,00:15:30.000,309,11035090,12485,0,1762301729,12995.804052200001,21.424349940003594,53354.03738544 2025-11-05,00:15:31.000,309,11035080,12525,0,1762301730,12995.770370649996,21.431399070002954,53354.00244984001 2025-11-05,00:15:32.000,309,11035052,12525,0,1762301731,12995.817524819991,21.424349940003594,53354.009436960005 2025-11-05,00:15:33.000,309,11035071,12445,0,1762301732,12995.830997439996,21.438448200002313,53353.9884756 2025-11-05,00:15:34.000,309,11035024,12485,0,1762301733,12995.830997439996,21.45254646000103,53353.99546272 2025-11-05,00:15:35.000,309,11035013,12525,0,1762301734,12995.871415299996,21.445497330001672,53354.03738544 2025-11-05,00:15:36.000,309,11035013,12445,0,1762301735,12995.851206369996,21.438448200002313,53354.03039832001 2025-11-05,00:15:37.000,309,11035059,12285,0,1762301736,12995.884887920001,21.445497330001672,53354.03039832001 2025-11-05,00:15:38.000,309,11035026,12285,0,1762301737,12995.932042089997,21.445497330001672,53354.058346800004 2025-11-05,00:15:39.000,309,11035007,12525,0,1762301738,12995.965723640002,21.431399070002954,53354.03738544 2025-11-05,00:15:40.000,309,11035082,12605,0,1762301739,12995.952251019997,21.375006030000804,53354.04437256 2025-11-05,00:15:41.000,309,11035055,12365,0,1762301740,12995.965723640002,21.410251680004876,53354.03039832001 2025-11-05,00:15:42.000,309,11035086,12525,0,1762301741,12996.053295669997,21.424349940003594,53354.058346800004 2025-11-05,00:15:43.000,309,11034985,12645,0,1762301742,12996.066768290002,21.445497330001672,53354.06533392 2025-11-05,00:15:44.000,309,11035062,12525,0,1762301743,12996.086977220002,21.424349940003594,53354.079308160006 2025-11-05,00:15:45.000,309,11035016,12525,0,1762301744,12996.167812940002,21.47369384999911,53354.03738544 2025-11-05,00:15:46.000,309,11035056,12565,0,1762301745,12996.140867699993,21.431399070002954,53354.08629528 2025-11-05,00:15:47.000,309,11035059,12845,0,1762301746,12996.214967109998,21.45254646000103,53354.079308160006 2025-11-05,00:15:48.000,309,11035063,12725,0,1762301747,12996.241912349993,21.45959559000039,53354.11424376 2025-11-05,00:15:49.000,309,11035099,12445,0,1762301748,12996.241912349993,21.445497330001672,53354.14917936001 2025-11-05,00:15:50.000,309,11035013,12525,0,1762301749,12996.248648659988,21.47369384999911,53354.0932824 2025-11-05,00:15:51.000,309,11035045,12605,0,1762301750,12996.316011759998,21.47369384999911,53354.13520512 2025-11-05,00:15:52.000,309,11035020,12565,0,1762301751,12996.322748069993,21.480742979998467,53354.10026952001 2025-11-05,00:15:53.000,309,11035073,12725,0,1762301752,12996.383374859994,21.487792109997827,53354.10725664 2025-11-05,00:15:54.000,309,11035112,12485,0,1762301753,12996.410320099989,21.46664471999975,53354.15616648 2025-11-05,00:15:55.000,309,11035055,12605,0,1762301754,12996.403583789994,21.45254646000103,53354.10026952001 2025-11-05,00:15:56.000,309,11035046,12725,0,1762301755,12996.457474269999,21.445497330001672,53354.13520512 2025-11-05,00:15:57.000,309,11035051,12565,0,1762301756,12996.450737959989,21.45254646000103,53354.11424376 2025-11-05,00:15:58.000,309,11035058,12405,0,1762301757,12996.51136474999,21.47369384999911,53354.19808920001 2025-11-05,00:15:59.000,309,11035134,12525,0,1762301758,12996.51136474999,21.40320254999824,53354.21905056001 2025-11-05,00:16:00.000,309,11035110,12445,0,1762301759,12996.524837369994,21.45959559000039,53354.21905056001 2025-11-05,00:16:01.000,309,11035093,12645,0,1762301760,12996.57199153999,21.424349940003594,53354.226037680004 2025-11-05,00:16:02.000,309,11035015,12365,0,1762301761,12996.605673089995,21.40320254999824,53354.18411496 2025-11-05,00:16:03.000,309,11035026,12365,0,1762301762,12996.61914571,21.445497330001672,53354.26796040001 2025-11-05,00:16:04.000,309,11035094,12605,0,1762301763,12996.61240939999,21.424349940003594,53354.19110208001 2025-11-05,00:16:05.000,309,11035106,12525,0,1762301764,12996.57199153999,21.424349940003594,53354.226037680004 2025-11-05,00:16:06.000,309,11035076,12365,0,1762301765,12996.59893678,21.431399070002954,53354.20507632 2025-11-05,00:16:07.000,309,11035064,12525,0,1762301766,12996.61240939999,21.46664471999975,53354.28193464 2025-11-05,00:16:08.000,309,11035043,12645,0,1762301767,12996.59893678,21.46664471999975,53354.17014072001 2025-11-05,00:16:09.000,309,11035127,12685,0,1762301768,12996.605673089995,21.45254646000103,53354.19808920001 2025-11-05,00:16:10.000,309,11035061,12565,0,1762301769,12996.59893678,21.487792109997827,53354.246999040006 2025-11-05,00:16:11.000,309,11035052,12685,0,1762301770,12996.59220046999,21.438448200002313,53354.24001192001 2025-11-05,00:16:12.000,309,11035053,12445,0,1762301771,12996.59220046999,21.480742979998467,53354.24001192001 2025-11-05,00:16:13.000,309,11035029,12605,0,1762301772,12996.59220046999,21.487792109997827,53354.27494752 2025-11-05,00:16:14.000,309,11035042,12605,0,1762301773,12996.545046299994,21.487792109997827,53354.295908880005 2025-11-05,00:16:15.000,309,11035117,12565,0,1762301774,12996.53830999,21.50189037000382,53354.26796040001 2025-11-05,00:16:16.000,309,11035051,12725,0,1762301775,12996.518101059999,21.51598863000254,53354.295908880005 2025-11-05,00:16:17.000,309,11035079,12525,0,1762301776,12996.53830999,21.5230377600019,53354.26097328 2025-11-05,00:16:18.000,309,11035105,12525,0,1762301777,12996.484419509994,21.530086890001257,53354.19110208001 2025-11-05,00:16:19.000,309,11035087,12845,0,1762301778,12996.47094688999,21.50189037000382,53354.2330248 2025-11-05,00:16:20.000,309,11035032,12285,0,1762301779,12996.450737959989,21.51598863000254,53354.25398616 2025-11-05,00:16:21.000,309,11035117,12485,0,1762301780,12996.390111169989,21.537136020000617,53354.21905056001 2025-11-05,00:16:22.000,309,11035090,12605,0,1762301781,12996.356429619998,21.537136020000617,53354.24001192001 2025-11-05,00:16:23.000,309,11035080,12525,0,1762301782,12996.342956999993,21.537136020000617,53354.21206344 2025-11-05,00:16:24.000,309,11035066,12325,0,1762301783,12996.241912349993,21.5230377600019,53354.18411496 2025-11-05,00:16:25.000,309,11035090,12605,0,1762301784,12996.241912349993,21.593529060002766,53354.19110208001 2025-11-05,00:16:26.000,309,11035103,12525,0,1762301785,12996.167812940002,21.565332539998053,53354.1631536 2025-11-05,00:16:27.000,309,11035053,12605,0,1762301786,12996.154340319998,21.593529060002766,53354.19110208001 2025-11-05,00:16:28.000,309,11035080,12645,0,1762301787,12996.100449839993,21.607627320001484,53354.2330248 2025-11-05,00:16:29.000,309,11035061,12525,0,1762301788,12996.073504599997,21.593529060002766,53354.226037680004 2025-11-05,00:16:30.000,309,11035130,12765,0,1762301789,12996.006141500002,21.593529060002766,53354.14917936001 2025-11-05,00:16:31.000,309,11035064,12485,0,1762301790,12995.965723640002,21.551234279999335,53354.11424376 2025-11-05,00:16:32.000,309,11035060,12565,0,1762301791,12995.898360539992,21.572381670004688,53354.14917936001 2025-11-05,00:16:33.000,309,11035053,12605,0,1762301792,12995.824261130001,21.614676450000843,53354.13520512 2025-11-05,00:16:34.000,309,11035078,12605,0,1762301793,12995.790579579996,21.600578190002125,53354.08629528 2025-11-05,00:16:35.000,309,11035024,12605,0,1762301794,12995.783843270001,21.565332539998053,53354.01642408 2025-11-05,00:16:36.000,309,11035074,12685,0,1762301795,12995.729952789996,21.530086890001257,53354.03039832001 2025-11-05,00:16:37.000,309,11035065,12885,0,1762301796,12995.65585337999,21.565332539998053,53354.03738544 2025-11-05,00:16:38.000,309,11035120,12445,0,1762301797,12995.63564444999,21.565332539998053,53354.06533392 2025-11-05,00:16:39.000,309,11035062,12725,0,1762301798,12995.6019629,21.558283409998694,53353.96751424 2025-11-05,00:16:40.000,309,11035115,12605,0,1762301799,12995.588490279995,21.586479930003406,53354.03738544 2025-11-05,00:16:41.000,309,11035091,12485,0,1762301800,12995.48070932,21.600578190002125,53353.93257864001 2025-11-05,00:16:42.000,309,11035126,12565,0,1762301801,12995.467236699995,21.600578190002125,53353.93257864001 2025-11-05,00:16:43.000,309,11035078,12525,0,1762301802,12995.467236699995,21.544185149999976,53353.960527120005 2025-11-05,00:16:44.000,309,11035109,12645,0,1762301803,12995.426818839995,21.593529060002766,53353.93956576 2025-11-05,00:16:45.000,309,11035105,12445,0,1762301804,12995.39313728999,21.600578190002125,53353.92559152 2025-11-05,00:16:46.000,309,11035053,12445,0,1762301805,12995.366192049994,21.600578190002125,53353.86969456 2025-11-05,00:16:47.000,309,11035103,12485,0,1762301806,12995.305565259994,21.558283409998694,53353.88366880001 2025-11-05,00:16:48.000,309,11035071,12605,0,1762301807,12995.285356329994,21.62877470999956,53353.890655920004 2025-11-05,00:16:49.000,309,11035108,12525,0,1762301808,12995.265147399994,21.62877470999956,53353.85572032001 2025-11-05,00:16:50.000,309,11035094,12645,0,1762301809,12995.244938469994,21.586479930003406,53353.85572032001 2025-11-05,00:16:51.000,309,11035086,12445,0,1762301810,12995.231465849989,21.62877470999956,53353.87668168 2025-11-05,00:16:52.000,309,11035110,12445,0,1762301811,12995.217993229999,21.593529060002766,53353.83475896001 2025-11-05,00:16:53.000,309,11035085,12525,0,1762301812,12995.170839059989,21.63582383999892,53353.80681048 2025-11-05,00:16:54.000,309,11035088,12405,0,1762301813,12995.224729539994,21.62877470999956,53353.81379760001 2025-11-05,00:16:55.000,309,11035143,12445,0,1762301814,12995.197784299999,21.607627320001484,53353.78584912001 2025-11-05,00:16:56.000,309,11035092,12645,0,1762301815,12995.170839059989,21.607627320001484,53353.77187488 2025-11-05,00:16:57.000,309,11035067,12525,0,1762301816,12995.164102749994,21.600578190002125,53353.73693928001 2025-11-05,00:16:58.000,309,11035071,12605,0,1762301817,12995.164102749994,21.621725580000202,53353.743926400006 2025-11-05,00:16:59.000,309,11035077,12605,0,1762301818,12995.137157509998,21.614676450000843,53353.71597792001 2025-11-05,00:17:00.000,309,11035118,12525,0,1762301819,12995.096739649998,21.63582383999892,53353.7089908 2025-11-05,00:17:01.000,309,11035136,12365,0,1762301820,12995.143893819994,21.69926601000043,53353.743926400006 2025-11-05,00:17:02.000,309,11035070,12805,0,1762301821,12995.130421199989,21.656971230004274,53353.68802944001 2025-11-05,00:17:03.000,309,11035013,12645,0,1762301822,12995.143893819994,21.63582383999892,53353.722965040004 2025-11-05,00:17:04.000,309,11035097,12285,0,1762301823,12995.137157509998,21.64287296999828,53353.69501656001 2025-11-05,00:17:05.000,309,11035053,12605,0,1762301824,12995.123684889993,21.67811862000235,53353.66008096 2025-11-05,00:17:06.000,309,11035071,12725,0,1762301825,12995.130421199989,21.664020360003633,53353.66008096 2025-11-05,00:17:07.000,309,11035091,12565,0,1762301826,12995.123684889993,21.69221688000107,53353.61815824001 2025-11-05,00:17:08.000,309,11035042,12885,0,1762301827,12995.110212269989,21.68516775000171,53353.625145360005 2025-11-05,00:17:09.000,309,11035125,12805,0,1762301828,12995.103475959993,21.67811862000235,53353.59719688001 2025-11-05,00:17:10.000,309,11035052,12765,0,1762301829,12995.069794409988,21.713364269999147,53353.59020976 2025-11-05,00:17:11.000,309,11035087,12645,0,1762301830,12995.083267029993,21.671069490002992,53353.576235520006 2025-11-05,00:17:12.000,309,11035082,12765,0,1762301831,12995.056321789998,21.68516775000171,53353.61117112 2025-11-05,00:17:13.000,309,11035084,12725,0,1762301832,12995.056321789998,21.69926601000043,53353.58322264 2025-11-05,00:17:14.000,309,11035095,12805,0,1762301833,12995.042849169993,21.69926601000043,53353.63213248 2025-11-05,00:17:15.000,309,11035074,12605,0,1762301834,12995.009167619988,21.69221688000107,53353.59020976 2025-11-05,00:17:16.000,309,11035086,12605,0,1762301835,12994.995694999998,21.69221688000107,53353.576235520006 2025-11-05,00:17:17.000,309,11035014,12725,0,1762301836,12995.002431309993,21.67811862000235,53353.604184 2025-11-05,00:17:18.000,309,11035081,12645,0,1762301837,12994.988958690003,21.69926601000043,53353.59020976 2025-11-05,00:17:19.000,309,11035111,12685,0,1762301838,12994.995694999998,21.720413399998506,53353.576235520006 2025-11-05,00:17:20.000,309,11035094,12725,0,1762301839,12994.928331900002,21.713364269999147,53353.59020976 2025-11-05,00:17:21.000,309,11035078,12525,0,1762301840,12994.921595589993,21.67811862000235,53353.54828704001 2025-11-05,00:17:22.000,309,11035046,12645,0,1762301841,12994.887914040002,21.68516775000171,53353.555274160004 2025-11-05,00:17:23.000,309,11035053,12645,0,1762301842,12994.847496180002,21.713364269999147,53353.54828704001 2025-11-05,00:17:24.000,309,11035081,12605,0,1762301843,12994.854232489997,21.727462529997865,53353.51335144 2025-11-05,00:17:25.000,309,11035044,12725,0,1762301844,12994.800342009992,21.67811862000235,53353.51335144 2025-11-05,00:17:26.000,309,11035100,12445,0,1762301845,12994.881177729992,21.671069490002992,53353.54828704001 2025-11-05,00:17:27.000,309,11035093,12845,0,1762301846,12994.813814629997,21.664020360003633,53353.5343128 2025-11-05,00:17:28.000,309,11035129,12645,0,1762301847,12994.786869390002,21.649922100004915,53353.51335144 2025-11-05,00:17:29.000,309,11035138,12525,0,1762301848,12994.746451530002,21.64287296999828,53353.51335144 2025-11-05,00:17:30.000,309,11035119,12725,0,1762301849,12994.766660460002,21.607627320001484,53353.56226128 2025-11-05,00:17:31.000,309,11035092,12765,0,1762301850,12994.726242600002,21.62877470999956,53353.52732568001 2025-11-05,00:17:32.000,309,11035088,12485,0,1762301851,12994.739715219992,21.621725580000202,53353.52033856001 2025-11-05,00:17:33.000,309,11035071,12445,0,1762301852,12994.699297359992,21.600578190002125,53353.506364320005 2025-11-05,00:17:34.000,309,11035095,12685,0,1762301853,12994.712769979997,21.656971230004274,53353.47142872 2025-11-05,00:17:35.000,309,11035071,12565,0,1762301854,12994.658879499992,21.621725580000202,53353.51335144 2025-11-05,00:17:36.000,309,11035074,12605,0,1762301855,12994.625197950001,21.614676450000843,53353.45046736001 2025-11-05,00:17:37.000,309,11035084,12805,0,1762301856,12994.652143189996,21.63582383999892,53353.48540296 2025-11-05,00:17:38.000,309,11035047,12765,0,1762301857,12994.645406880001,21.593529060002766,53353.48540296 2025-11-05,00:17:39.000,309,11035099,12565,0,1762301858,12994.611725329996,21.621725580000202,53353.457454480005 2025-11-05,00:17:40.000,309,11035098,12365,0,1762301859,12994.584780090001,21.62877470999956,53353.49239008 2025-11-05,00:17:41.000,309,11035057,12525,0,1762301860,12994.584780090001,21.62877470999956,53353.408544640006 2025-11-05,00:17:42.000,309,11035105,12805,0,1762301861,12994.591516399996,21.63582383999892,53353.408544640006 2025-11-05,00:17:43.000,309,11035155,12605,0,1762301862,12994.591516399996,21.63582383999892,53353.3945704 2025-11-05,00:17:44.000,309,11035150,12565,0,1762301863,12994.578043779991,21.621725580000202,53353.44348024 2025-11-05,00:17:45.000,309,11035041,12485,0,1762301864,12994.571307469996,21.614676450000843,53353.42950600001 2025-11-05,00:17:46.000,309,11035119,12565,0,1762301865,12994.564571160001,21.586479930003406,53353.44348024 2025-11-05,00:17:47.000,309,11035076,12605,0,1762301866,12994.578043779991,21.671069490002992,53353.457454480005 2025-11-05,00:17:48.000,309,11035119,12485,0,1762301867,12994.571307469996,21.649922100004915,53353.3945704 2025-11-05,00:17:49.000,309,11035087,12685,0,1762301868,12994.584780090001,21.607627320001484,53353.44348024 2025-11-05,00:17:50.000,309,11035070,12685,0,1762301869,12994.571307469996,21.565332539998053,53353.38059616001 2025-11-05,00:17:51.000,309,11035081,12525,0,1762301870,12994.551098539996,21.579430800004047,53353.42950600001 2025-11-05,00:17:52.000,309,11035121,12565,0,1762301871,12994.564571160001,21.593529060002766,53353.387583280004 2025-11-05,00:17:53.000,309,11035137,12525,0,1762301872,12994.530889609996,21.586479930003406,53353.35264768001 2025-11-05,00:17:54.000,309,11035149,12565,0,1762301873,12994.537625919991,21.607627320001484,53353.40155752001 2025-11-05,00:17:55.000,309,11035089,12365,0,1762301874,12994.5241533,21.600578190002125,53353.42950600001 2025-11-05,00:17:56.000,309,11035077,12645,0,1762301875,12994.50394437,21.62877470999956,53353.42950600001 2025-11-05,00:17:57.000,309,11035107,12525,0,1762301876,12994.530889609996,21.63582383999892,53353.408544640006 2025-11-05,00:17:58.000,309,11035131,12765,0,1762301877,12994.54436223,21.607627320001484,53353.37360904 2025-11-05,00:17:59.000,309,11035102,12525,0,1762301878,12994.551098539996,21.600578190002125,53353.387583280004 2025-11-05,00:18:00.000,309,11035096,12805,0,1762301879,12994.557834849991,21.62877470999956,53353.37360904 2025-11-05,00:18:01.000,309,11035132,12525,0,1762301880,12994.578043779991,21.656971230004274,53353.408544640006 2025-11-05,00:18:02.000,309,11035099,12525,0,1762301881,12994.578043779991,21.607627320001484,53353.37360904 2025-11-05,00:18:03.000,309,11035097,12605,0,1762301882,12994.54436223,21.68516775000171,53353.36662192 2025-11-05,00:18:04.000,309,11035114,12645,0,1762301883,12994.578043779991,21.664020360003633,53353.408544640006 2025-11-05,00:18:05.000,309,11035103,12685,0,1762301884,12994.604989020001,21.64287296999828,53353.37360904 2025-11-05,00:18:06.000,309,11035078,12725,0,1762301885,12994.658879499992,21.671069490002992,53353.43649312 2025-11-05,00:18:07.000,309,11035070,12445,0,1762301886,12994.611725329996,21.63582383999892,53353.42251888 2025-11-05,00:18:08.000,309,11035067,12605,0,1762301887,12994.638670569992,21.68516775000171,53353.42950600001 2025-11-05,00:18:09.000,309,11035048,12725,0,1762301888,12994.685824740001,21.68516775000171,53353.43649312 2025-11-05,00:18:10.000,309,11035075,12765,0,1762301889,12994.672352119997,21.706315139999788,53353.43649312 2025-11-05,00:18:11.000,309,11035102,12605,0,1762301890,12994.679088429992,21.67811862000235,53353.45046736001 2025-11-05,00:18:12.000,309,11035132,12565,0,1762301891,12994.665615810001,21.649922100004915,53353.47841584001 2025-11-05,00:18:13.000,309,11035011,12485,0,1762301892,12994.685824740001,21.671069490002992,53353.45046736001 2025-11-05,00:18:14.000,309,11035054,12645,0,1762301893,12994.692561049997,21.69926601000043,53353.44348024 2025-11-05,00:18:15.000,309,11035118,12685,0,1762301894,12994.739715219992,21.664020360003633,53353.47841584001 2025-11-05,00:18:16.000,309,11035146,12725,0,1762301895,12994.746451530002,21.69221688000107,53353.457454480005 2025-11-05,00:18:17.000,309,11035074,12685,0,1762301896,12994.766660460002,21.664020360003633,53353.44348024 2025-11-05,00:18:18.000,309,11035037,12605,0,1762301897,12994.766660460002,21.69221688000107,53353.4644416 2025-11-05,00:18:19.000,309,11035101,12685,0,1762301898,12994.807078320002,21.7345116600045,53353.457454480005 2025-11-05,00:18:20.000,309,11035108,12725,0,1762301899,12994.807078320002,21.69926601000043,53353.47142872 2025-11-05,00:18:21.000,309,11035074,12565,0,1762301900,12994.813814629997,21.713364269999147,53353.52732568001 2025-11-05,00:18:22.000,309,11035127,12645,0,1762301901,12994.813814629997,21.706315139999788,53353.5343128 2025-11-05,00:18:23.000,309,11035150,12445,0,1762301902,12994.800342009992,21.706315139999788,53353.5343128 2025-11-05,00:18:24.000,309,11035072,12645,0,1762301903,12994.759924149992,21.68516775000171,53353.51335144 2025-11-05,00:18:25.000,309,11035115,12485,0,1762301904,12994.780133079992,21.68516775000171,53353.54828704001 2025-11-05,00:18:26.000,309,11035069,12565,0,1762301905,12994.766660460002,21.67811862000235,53353.54828704001 2025-11-05,00:18:27.000,309,11035002,12485,0,1762301906,12994.780133079992,21.671069490002992,53353.576235520006 2025-11-05,00:18:28.000,309,11035069,12525,0,1762301907,12994.712769979997,21.671069490002992,53353.5343128 2025-11-05,00:18:29.000,309,11035113,12565,0,1762301908,12994.719506289992,21.664020360003633,53353.54828704001 2025-11-05,00:18:30.000,309,11035037,12725,0,1762301909,12994.706033670001,21.621725580000202,53353.56226128 2025-11-05,00:18:31.000,309,11035057,12605,0,1762301910,12994.706033670001,21.64287296999828,53353.604184 2025-11-05,00:18:32.000,309,11035130,12725,0,1762301911,12994.685824740001,21.621725580000202,53353.54129992 2025-11-05,00:18:33.000,309,11035091,12525,0,1762301912,12994.658879499992,21.607627320001484,53353.56924840001 2025-11-05,00:18:34.000,309,11035065,12605,0,1762301913,12994.625197950001,21.607627320001484,53353.6391196 2025-11-05,00:18:35.000,309,11035035,12605,0,1762301914,12994.598252709991,21.572381670004688,53353.63213248 2025-11-05,00:18:36.000,309,11035072,12525,0,1762301915,12994.604989020001,21.537136020000617,53353.56226128 2025-11-05,00:18:37.000,309,11035085,12285,0,1762301916,12994.571307469996,21.537136020000617,53353.56924840001 2025-11-05,00:18:38.000,309,11035045,12725,0,1762301917,12994.571307469996,21.544185149999976,53353.59020976 2025-11-05,00:18:39.000,309,11035099,12685,0,1762301918,12994.54436223,21.586479930003406,53353.63213248 2025-11-05,00:18:40.000,309,11035095,12765,0,1762301919,12994.598252709991,21.572381670004688,53353.61117112 2025-11-05,00:18:41.000,309,11035136,12605,0,1762301920,12994.604989020001,21.544185149999976,53353.6391196 2025-11-05,00:18:42.000,309,11035077,12445,0,1762301921,12994.618461639991,21.579430800004047,53353.66008096 2025-11-05,00:18:43.000,309,11035063,12485,0,1762301922,12994.578043779991,21.621725580000202,53353.6391196 2025-11-05,00:18:44.000,309,11035121,12645,0,1762301923,12994.598252709991,21.600578190002125,53353.604184 2025-11-05,00:18:45.000,309,11035093,12525,0,1762301924,12994.604989020001,21.593529060002766,53353.65309384 2025-11-05,00:18:46.000,309,11035086,12565,0,1762301925,12994.571307469996,21.593529060002766,53353.65309384 2025-11-05,00:18:47.000,309,11035060,12685,0,1762301926,12994.537625919991,21.614676450000843,53353.72995216 2025-11-05,00:18:48.000,309,11035064,12845,0,1762301927,12994.537625919991,21.600578190002125,53353.64610672001 2025-11-05,00:18:49.000,309,11035074,12805,0,1762301928,12994.5241533,21.593529060002766,53353.65309384 2025-11-05,00:18:50.000,309,11035109,12445,0,1762301929,12994.50394437,21.579430800004047,53353.625145360005 2025-11-05,00:18:51.000,309,11035081,12645,0,1762301930,12994.497208059991,21.579430800004047,53353.625145360005 2025-11-05,00:18:52.000,309,11035085,12605,0,1762301931,12994.490471749996,21.593529060002766,53353.68104232 2025-11-05,00:18:53.000,309,11035064,12965,0,1762301932,12994.497208059991,21.558283409998694,53353.674055200005 2025-11-05,00:18:54.000,309,11035096,12605,0,1762301933,12994.48373544,21.607627320001484,53353.65309384 2025-11-05,00:18:55.000,309,11035090,12605,0,1762301934,12994.45679019999,21.607627320001484,53353.63213248 2025-11-05,00:18:56.000,309,11035069,12605,0,1762301935,12994.44331758,21.544185149999976,53353.64610672001 2025-11-05,00:18:57.000,309,11035146,12725,0,1762301936,12994.42310865,21.579430800004047,53353.68104232 2025-11-05,00:18:58.000,309,11035065,12525,0,1762301937,12994.41637233999,21.586479930003406,53353.66706808001 2025-11-05,00:18:59.000,309,11035099,12525,0,1762301938,12994.37595447999,21.586479930003406,53353.66008096 2025-11-05,00:19:00.000,309,11035093,12445,0,1762301939,12994.389427099995,21.600578190002125,53353.68104232 2025-11-05,00:19:01.000,309,11035100,12645,0,1762301940,12994.389427099995,21.614676450000843,53353.7089908 2025-11-05,00:19:02.000,309,11035070,12525,0,1762301941,12994.389427099995,21.62877470999956,53353.66008096 2025-11-05,00:19:03.000,309,11035048,12405,0,1762301942,12994.369218169995,21.600578190002125,53353.71597792001 2025-11-05,00:19:04.000,309,11035120,12805,0,1762301943,12994.349009239995,21.600578190002125,53353.66706808001 2025-11-05,00:19:05.000,309,11035117,12325,0,1762301944,12994.31532768999,21.614676450000843,53353.64610672001 2025-11-05,00:19:06.000,309,11035147,12645,0,1762301945,12994.288382449995,21.64287296999828,53353.66008096 2025-11-05,00:19:07.000,309,11035048,12565,0,1762301946,12994.268173519995,21.621725580000202,53353.68104232 2025-11-05,00:19:08.000,309,11035097,12405,0,1762301947,12994.27490982999,21.607627320001484,53353.66706808001 2025-11-05,00:19:09.000,309,11035099,12605,0,1762301948,12994.288382449995,21.656971230004274,53353.66008096 2025-11-05,00:19:10.000,309,11035107,12645,0,1762301949,12994.28164614,21.62877470999956,53353.70200368 2025-11-05,00:19:11.000,309,11035084,12565,0,1762301950,12994.23449196999,21.614676450000843,53353.68104232 2025-11-05,00:19:12.000,309,11035037,12685,0,1762301951,12994.22101935,21.62877470999956,53353.70200368 2025-11-05,00:19:13.000,309,11035063,12885,0,1762301952,12994.23449196999,21.69926601000043,53353.66706808001 2025-11-05,00:19:14.000,309,11035037,12765,0,1762301953,12994.20081042,21.68516775000171,53353.64610672001 2025-11-05,00:19:15.000,309,11035074,12805,0,1762301954,12994.22101935,21.69926601000043,53353.63213248 2025-11-05,00:19:16.000,309,11035100,12645,0,1762301955,12994.20081042,21.68516775000171,53353.63213248 2025-11-05,00:19:17.000,309,11035077,12485,0,1762301956,12994.17386517999,21.68516775000171,53353.6391196 2025-11-05,00:19:18.000,309,11035089,12805,0,1762301957,12994.19407410999,21.720413399998506,53353.6391196 2025-11-05,00:19:19.000,309,11035127,12685,0,1762301958,12994.20081042,21.706315139999788,53353.66706808001 2025-11-05,00:19:20.000,309,11035088,12605,0,1762301959,12994.21428303999,21.713364269999147,53353.6391196 2025-11-05,00:19:21.000,309,11035076,12605,0,1762301960,12994.187337799995,21.74156079000386,53353.63213248 2025-11-05,00:19:22.000,309,11035057,12565,0,1762301961,12994.187337799995,21.713364269999147,53353.64610672001 2025-11-05,00:19:23.000,309,11035126,12565,0,1762301962,12994.15365624999,21.720413399998506,53353.73693928001 2025-11-05,00:19:24.000,309,11035141,12725,0,1762301963,12994.13344731999,21.69926601000043,53353.66706808001 2025-11-05,00:19:25.000,309,11035106,12725,0,1762301964,12994.13344731999,21.762708180001937,53353.63213248 2025-11-05,00:19:26.000,309,11035090,12725,0,1762301965,12994.18060149,21.755659050002578,53353.66706808001 2025-11-05,00:19:27.000,309,11035086,12645,0,1762301966,12994.19407410999,21.720413399998506,53353.7089908 2025-11-05,00:19:28.000,309,11035094,12645,0,1762301967,12994.19407410999,21.769757310001296,53353.66008096 2025-11-05,00:19:29.000,309,11035088,12725,0,1762301968,12994.227755659995,21.776806440000655,53353.66008096 2025-11-05,00:19:30.000,309,11035070,12605,0,1762301969,12994.26143721,21.74860992000322,53353.674055200005 2025-11-05,00:19:31.000,309,11035099,12565,0,1762301970,12994.30185507,21.74860992000322,53353.743926400006 2025-11-05,00:19:32.000,309,11035127,12845,0,1762301971,12994.308591379995,21.74156079000386,53353.722965040004 2025-11-05,00:19:33.000,309,11035100,12885,0,1762301972,12994.30185507,21.713364269999147,53353.70200368 2025-11-05,00:19:34.000,309,11035036,12645,0,1762301973,12994.36248186,21.727462529997865,53353.68802944001 2025-11-05,00:19:35.000,309,11035088,12485,0,1762301974,12994.369218169995,21.706315139999788,53353.81379760001 2025-11-05,00:19:36.000,309,11035096,12445,0,1762301975,12994.39616340999,21.706315139999788,53353.73693928001 2025-11-05,00:19:37.000,309,11035071,12485,0,1762301976,12994.36248186,21.69221688000107,53353.77187488 2025-11-05,00:19:38.000,309,11035006,12285,0,1762301977,12994.38269079,21.69221688000107,53353.70200368 2025-11-05,00:19:39.000,309,11035087,12645,0,1762301978,12994.46352651,21.68516775000171,53353.73693928001 2025-11-05,00:19:40.000,309,11035089,12565,0,1762301979,12994.46352651,21.664020360003633,53353.81379760001 2025-11-05,00:19:41.000,309,11035061,12805,0,1762301980,12994.490471749996,21.68516775000171,53353.78584912001 2025-11-05,00:19:42.000,309,11035080,12525,0,1762301981,12994.557834849991,21.664020360003633,53353.792836240005 2025-11-05,00:19:43.000,309,11035091,12685,0,1762301982,12994.645406880001,21.68516775000171,53353.792836240005 2025-11-05,00:19:44.000,309,11035143,12645,0,1762301983,12994.598252709991,21.671069490002992,53353.81379760001 2025-11-05,00:19:45.000,309,11035127,12765,0,1762301984,12994.685824740001,21.67811862000235,53353.86270744001 2025-11-05,00:19:46.000,309,11035114,12925,0,1762301985,12994.726242600002,21.621725580000202,53353.85572032001 2025-11-05,00:19:47.000,309,11035074,12525,0,1762301986,12994.746451530002,21.607627320001484,53353.890655920004 2025-11-05,00:19:48.000,309,11035106,12685,0,1762301987,12994.773396769997,21.586479930003406,53353.87668168 2025-11-05,00:19:49.000,309,11035156,12885,0,1762301988,12994.847496180002,21.579430800004047,53353.88366880001 2025-11-05,00:19:50.000,309,11035116,12645,0,1762301989,12994.874441419997,21.551234279999335,53353.86969456 2025-11-05,00:19:51.000,309,11035135,12645,0,1762301990,12994.935068209998,21.572381670004688,53353.93257864001 2025-11-05,00:19:52.000,309,11035134,12605,0,1762301991,12994.995694999998,21.50189037000382,53353.97450136 2025-11-05,00:19:53.000,309,11035116,12805,0,1762301992,12995.063058099993,21.50893950000318,53353.9884756 2025-11-05,00:19:54.000,309,11035076,12605,0,1762301993,12995.123684889993,21.50189037000382,53353.98148848001 2025-11-05,00:19:55.000,309,11035108,12605,0,1762301994,12995.204520609994,21.438448200002313,53354.05135968001 2025-11-05,00:19:56.000,309,11035128,12525,0,1762301995,12995.265147399994,21.47369384999911,53354.10026952001 2025-11-05,00:19:57.000,309,11035137,12445,0,1762301996,12995.305565259994,21.46664471999975,53354.11424376 2025-11-05,00:19:58.000,309,11035115,12445,0,1762301997,12995.42008253,21.438448200002313,53354.079308160006 2025-11-05,00:19:59.000,309,11035071,12565,0,1762301998,12995.487445629995,21.424349940003594,53354.177127840005 2025-11-05,00:20:00.000,309,11035119,12725,0,1762301999,12995.52112718,21.445497330001672,53354.13520512 2025-11-05,00:20:01.000,309,11035089,12645,0,1762302000,12995.61543551999,21.367956900001445,53354.13520512 2025-11-05,00:20:02.000,309,11035036,12805,0,1762302001,12995.72321648,21.40320254999824,53354.2330248 2025-11-05,00:20:03.000,309,11035113,12765,0,1762302002,12995.777106959991,21.375006030000804,53354.21905056001 2025-11-05,00:20:04.000,309,11035129,12405,0,1762302003,12995.824261130001,21.367956900001445,53354.26097328 2025-11-05,00:20:05.000,309,11035093,12605,0,1762302004,12995.938778399992,21.33271125000465,53354.21206344 2025-11-05,00:20:06.000,309,11035115,12565,0,1762302005,12995.965723640002,21.389104289999523,53354.32385736 2025-11-05,00:20:07.000,309,11035094,12565,0,1762302006,12996.107186150002,21.389104289999523,53354.33084448 2025-11-05,00:20:08.000,309,11035160,12645,0,1762302007,12996.181285559993,21.40320254999824,53354.32385736 2025-11-05,00:20:09.000,309,11035131,12645,0,1762302008,12996.248648659988,21.417300810004235,53354.393728560004 2025-11-05,00:20:10.000,309,11035115,12525,0,1762302009,12996.336220689998,21.360907770002086,53354.44962552 2025-11-05,00:20:11.000,309,11035146,12565,0,1762302010,12996.390111169989,21.396153419998882,53354.414689920006 2025-11-05,00:20:12.000,309,11035142,12645,0,1762302011,12996.47094688999,21.389104289999523,53354.4426384 2025-11-05,00:20:13.000,309,11035104,12525,0,1762302012,12996.55851892,21.417300810004235,53354.50552248001 2025-11-05,00:20:14.000,309,11035103,12725,0,1762302013,12996.63935464,21.389104289999523,53354.51949672 2025-11-05,00:20:15.000,309,11035116,12605,0,1762302014,12996.686508809995,21.367956900001445,53354.50552248001 2025-11-05,00:20:16.000,309,11035132,12605,0,1762302015,12996.77408083999,21.40320254999824,53354.60334216001 2025-11-05,00:20:17.000,309,11035130,12445,0,1762302016,12996.848180249995,21.389104289999523,53354.61032928 2025-11-05,00:20:18.000,309,11035119,12605,0,1762302017,12996.90207073,21.382055160000164,53354.62430352001 2025-11-05,00:20:19.000,309,11035132,12725,0,1762302018,12996.98290645,21.389104289999523,53354.694174719996 2025-11-05,00:20:20.000,309,11035065,12605,0,1762302019,12997.050269549996,21.417300810004235,53354.70116184001 2025-11-05,00:20:21.000,309,11035096,12445,0,1762302020,12997.057005859991,21.382055160000164,53354.694174719996 2025-11-05,00:20:22.000,309,11035080,12565,0,1762302021,12997.097423719992,21.424349940003594,53354.74308456001 2025-11-05,00:20:23.000,309,11035101,12645,0,1762302022,12997.171523129997,21.396153419998882,53354.7570588 2025-11-05,00:20:24.000,309,11035081,12725,0,1762302023,12997.158050509992,21.431399070002954,53354.750071680006 2025-11-05,00:20:25.000,309,11035166,12525,0,1762302024,12997.238886229992,21.45254646000103,53354.80596864 2025-11-05,00:20:26.000,309,11035150,12525,0,1762302025,12997.218677299992,21.46664471999975,53354.87583984 2025-11-05,00:20:27.000,309,11035119,12645,0,1762302026,12997.265831470002,21.544185149999976,53354.847891360005 2025-11-05,00:20:28.000,309,11035137,12565,0,1762302027,12997.245622540002,21.530086890001257,53354.896801200004 2025-11-05,00:20:29.000,309,11035139,12565,0,1762302028,12997.292776709997,21.49484124000446,53354.87583984 2025-11-05,00:20:30.000,309,11035132,12645,0,1762302029,12997.333194569997,21.49484124000446,53354.91077544001 2025-11-05,00:20:31.000,309,11035148,12565,0,1762302030,12997.339930879993,21.544185149999976,53354.98064664 2025-11-05,00:20:32.000,309,11035187,12685,0,1762302031,12997.299513019992,21.5230377600019,53354.917762560006 2025-11-05,00:20:33.000,309,11035166,12725,0,1762302032,12997.333194569997,21.579430800004047,53354.97365952 2025-11-05,00:20:34.000,309,11035109,12645,0,1762302033,12997.306249330002,21.5230377600019,53354.93872392001 2025-11-05,00:20:35.000,309,11035107,12605,0,1762302034,12997.353403499998,21.551234279999335,53355.015582240005 2025-11-05,00:20:36.000,309,11035065,12725,0,1762302035,12997.353403499998,21.565332539998053,53355.029556479996 2025-11-05,00:20:37.000,309,11035067,12365,0,1762302036,12997.380348739993,21.572381670004688,53355.07846632001 2025-11-05,00:20:38.000,309,11035107,12645,0,1762302037,12997.380348739993,21.5230377600019,53355.03654360001 2025-11-05,00:20:39.000,309,11035104,12485,0,1762302038,12997.440975529993,21.565332539998053,53355.05750496001 2025-11-05,00:20:40.000,309,11035124,12445,0,1762302039,12997.427502909988,21.51598863000254,53355.029556479996 2025-11-05,00:20:41.000,309,11035140,12685,0,1762302040,12997.434239219998,21.5230377600019,53355.05051784 2025-11-05,00:20:42.000,309,11035128,12765,0,1762302041,12997.481393389993,21.530086890001257,53355.09942768 2025-11-05,00:20:43.000,309,11035091,12685,0,1762302042,12997.461184459993,21.50893950000318,53355.03654360001 2025-11-05,00:20:44.000,309,11035087,12685,0,1762302043,12997.535283869998,21.49484124000446,53355.05750496001 2025-11-05,00:20:45.000,309,11035138,12605,0,1762302044,12997.515074939998,21.5230377600019,53355.134363280005 2025-11-05,00:20:46.000,309,11035086,12565,0,1762302045,12997.535283869998,21.51598863000254,53355.07846632001 2025-11-05,00:20:47.000,309,11035089,12485,0,1762302046,12997.535283869998,21.51598863000254,53355.183273120005 2025-11-05,00:20:48.000,309,11035168,12445,0,1762302047,12997.568965419989,21.49484124000446,53355.15532464001 2025-11-05,00:20:49.000,309,11035109,12525,0,1762302048,12997.582438039994,21.50893950000318,53355.2112216 2025-11-05,00:20:50.000,309,11035176,12605,0,1762302049,12997.548756489989,21.46664471999975,53355.14833752 2025-11-05,00:20:51.000,309,11035161,12565,0,1762302050,12997.542020179993,21.49484124000446,53355.12737616001 2025-11-05,00:20:52.000,309,11035148,12605,0,1762302051,12997.555492799998,21.46664471999975,53355.15532464001 2025-11-05,00:20:53.000,309,11035134,12725,0,1762302052,12997.494866009998,21.45959559000039,53355.17628600001 2025-11-05,00:20:54.000,309,11035090,12405,0,1762302053,12997.515074939998,21.5230377600019,53355.1413504 2025-11-05,00:20:55.000,309,11035054,12485,0,1762302054,12997.467920769988,21.5230377600019,53355.16929888 2025-11-05,00:20:56.000,309,11035098,12445,0,1762302055,12997.427502909988,21.544185149999976,53355.11340192 2025-11-05,00:20:57.000,309,11035156,12285,0,1762302056,12997.407293980003,21.51598863000254,53355.19026024 2025-11-05,00:20:58.000,309,11035143,12645,0,1762302057,12997.400557669993,21.50189037000382,53355.134363280005 2025-11-05,00:20:59.000,309,11035117,12365,0,1762302058,12997.346667190002,21.47369384999911,53355.15532464001 2025-11-05,00:21:00.000,309,11035104,12485,0,1762302059,12997.279304089992,21.445497330001672,53355.12038904 2025-11-05,00:21:01.000,309,11035131,12445,0,1762302060,12997.279304089992,21.45959559000039,53355.1413504 2025-11-05,00:21:02.000,309,11035100,12605,0,1762302061,12997.245622540002,21.424349940003594,53355.10641480001 2025-11-05,00:21:03.000,309,11035087,12845,0,1762302062,12997.225413610002,21.438448200002313,53355.05750496001 2025-11-05,00:21:04.000,309,11035119,12965,0,1762302063,12997.211940989997,21.46664471999975,53355.0714792 2025-11-05,00:21:05.000,309,11035068,12565,0,1762302064,12997.151314199997,21.45959559000039,53355.09244056 2025-11-05,00:21:06.000,309,11035137,12605,0,1762302065,12997.050269549996,21.438448200002313,53355.07846632001 2025-11-05,00:21:07.000,309,11035093,12605,0,1762302066,12997.063742170001,21.424349940003594,53355.09244056 2025-11-05,00:21:08.000,309,11035137,12765,0,1762302067,12997.016587999991,21.424349940003594,53355.14833752 2025-11-05,00:21:09.000,309,11035074,12605,0,1762302068,12996.98290645,21.382055160000164,53355.12737616001 2025-11-05,00:21:10.000,309,11035096,12565,0,1762302069,12996.955961209991,21.367956900001445,53355.11340192 2025-11-05,00:21:11.000,309,11035143,12805,0,1762302070,12996.908807039996,21.360907770002086,53355.04353072 2025-11-05,00:21:12.000,309,11035065,12485,0,1762302071,12996.89533441999,21.360907770002086,53355.03654360001 2025-11-05,00:21:13.000,309,11035094,12645,0,1762302072,12996.86165287,21.33976038000401,53355.12737616001 2025-11-05,00:21:14.000,309,11035130,12605,0,1762302073,12996.83470762999,21.33976038000401,53355.07846632001 2025-11-05,00:21:15.000,309,11035099,12645,0,1762302074,12996.787553459995,21.29041647000122,53355.064492080004 2025-11-05,00:21:16.000,309,11035058,12685,0,1762302075,12996.78081715,21.23402342999907,53355.085453440006 2025-11-05,00:21:17.000,309,11035067,12445,0,1762302076,12996.74039929,21.21992517000035,53355.03654360001 2025-11-05,00:21:18.000,309,11035085,12645,0,1762302077,12996.73366297999,21.2763182100025,53355.03654360001 2025-11-05,00:21:19.000,309,11035133,12645,0,1762302078,12996.686508809995,21.23402342999907,53355.001608 2025-11-05,00:21:20.000,309,11035106,12645,0,1762302079,12996.63935464,21.149433869999484,53354.94571104 2025-11-05,00:21:21.000,309,11035102,12485,0,1762302080,12996.61914571,21.149433869999484,53354.95968528001 2025-11-05,00:21:22.000,309,11035075,12725,0,1762302081,12996.605673089995,21.135335610000766,53354.9317368 2025-11-05,00:21:23.000,309,11035057,12685,0,1762302082,12996.61914571,21.0648443099999,53354.93872392001 2025-11-05,00:21:24.000,309,11034982,12645,0,1762302083,12996.57199153999,21.0648443099999,53354.95269816 2025-11-05,00:21:25.000,309,11035112,12565,0,1762302084,12996.57199153999,21.0648443099999,53354.88282696 2025-11-05,00:21:26.000,309,11035066,12565,0,1762302085,12996.57199153999,21.029598660003103,53354.93872392001 2025-11-05,00:21:27.000,309,11035108,12565,0,1762302086,12996.518101059999,21.029598660003103,53354.91077544001 2025-11-05,00:21:28.000,309,11035095,12525,0,1762302087,12996.53830999,21.00845126999775,53354.896801200004 2025-11-05,00:21:29.000,309,11035079,12605,0,1762302088,12996.55851892,21.00140213999839,53354.86885272001 2025-11-05,00:21:30.000,309,11035059,12605,0,1762302089,12996.59893678,20.959107360002236,53354.93872392001 2025-11-05,00:21:31.000,309,11035123,12685,0,1762302090,12996.57199153999,20.973205620000954,53354.88282696 2025-11-05,00:21:32.000,309,11035053,12445,0,1762302091,12996.518101059999,21.015500400004385,53354.86885272001 2025-11-05,00:21:33.000,309,11035051,12565,0,1762302092,12996.450737959989,21.015500400004385,53354.86885272001 2025-11-05,00:21:34.000,309,11035049,12365,0,1762302093,12996.423792719994,21.036647790002462,53354.84090424001 2025-11-05,00:21:35.000,309,11035060,12805,0,1762302094,12996.396847479999,21.036647790002462,53354.86885272001 2025-11-05,00:21:36.000,309,11035055,12565,0,1762302095,12996.396847479999,21.00140213999839,53354.861865599996 2025-11-05,00:21:37.000,309,11035108,12525,0,1762302096,12996.396847479999,21.00845126999775,53354.81994288001 2025-11-05,00:21:38.000,309,11035051,12885,0,1762302097,12996.403583789994,20.99435300999903,53354.847891360005 2025-11-05,00:21:39.000,309,11035081,12405,0,1762302098,12996.376638549998,20.937959970004158,53354.798981520005 2025-11-05,00:21:40.000,309,11035103,12565,0,1762302099,12996.255384969998,20.937959970004158,53354.82693 2025-11-05,00:21:41.000,309,11035058,12525,0,1762302100,12996.255384969998,20.952058230002876,53354.80596864 2025-11-05,00:21:42.000,309,11035047,12645,0,1762302101,12996.201494489993,20.952058230002876,53354.80596864 2025-11-05,00:21:43.000,309,11035121,12645,0,1762302102,12996.188021870003,20.916812579998805,53354.77802016 2025-11-05,00:21:44.000,309,11035065,12485,0,1762302103,12996.120658769993,20.87451780000265,53354.79199440001 2025-11-05,00:21:45.000,309,11035090,12605,0,1762302104,12996.140867699993,20.902714320000086,53354.73609744 2025-11-05,00:21:46.000,309,11035067,12405,0,1762302105,12996.100449839993,20.9309108400048,53354.798981520005 2025-11-05,00:21:47.000,309,11035069,12885,0,1762302106,12996.046559360002,20.86746867000329,53354.74308456001 2025-11-05,00:21:48.000,309,11035050,12605,0,1762302107,12996.039823049992,20.87451780000265,53354.76404592 2025-11-05,00:21:49.000,309,11035086,12685,0,1762302108,12996.053295669997,20.86746867000329,53354.74308456001 2025-11-05,00:21:50.000,309,11035082,12525,0,1762302109,12996.012877809997,20.853370410004572,53354.70116184001 2025-11-05,00:21:51.000,309,11035027,12565,0,1762302110,12996.019614119992,20.8181247600005,53354.71513608 2025-11-05,00:21:52.000,309,11035054,12565,0,1762302111,12995.965723640002,20.796977370002423,53354.694174719996 2025-11-05,00:21:53.000,309,11035084,12685,0,1762302112,12995.958987329992,20.804026500001783,53354.631290640005 2025-11-05,00:21:54.000,309,11035035,12525,0,1762302113,12995.972459949997,20.804026500001783,53354.65923912 2025-11-05,00:21:55.000,309,11035082,12605,0,1762302114,12995.965723640002,20.8181247600005,53354.582380800006 2025-11-05,00:21:56.000,309,11035042,12645,0,1762302115,12995.992668879997,20.789928240003064,53354.58936792 2025-11-05,00:21:57.000,309,11035065,12685,0,1762302116,12995.979196259992,20.76173171999835,53354.65225200001 2025-11-05,00:21:58.000,309,11035115,12645,0,1762302117,12995.992668879997,20.782879110003705,53354.60334216001 2025-11-05,00:21:59.000,309,11035059,12765,0,1762302118,12995.992668879997,20.789928240003064,53354.59635504 2025-11-05,00:22:00.000,309,11035080,12525,0,1762302119,12996.046559360002,20.782879110003705,53354.64526488 2025-11-05,00:22:01.000,309,11035096,12685,0,1762302120,12996.033086739997,20.804026500001783,53354.6173164 2025-11-05,00:22:02.000,309,11035086,12565,0,1762302121,12996.026350430002,20.789928240003064,53354.58936792 2025-11-05,00:22:03.000,309,11035051,12605,0,1762302122,12996.039823049992,20.81107563000114,53354.561419440004 2025-11-05,00:22:04.000,309,11035137,12485,0,1762302123,12996.006141500002,20.804026500001783,53354.60334216001 2025-11-05,00:22:05.000,309,11035035,12445,0,1762302124,12996.039823049992,20.782879110003705,53354.54045808 2025-11-05,00:22:06.000,309,11035053,12485,0,1762302125,12996.039823049992,20.796977370002423,53354.48456112001 2025-11-05,00:22:07.000,309,11035108,12445,0,1762302126,12996.073504599997,20.754682589998993,53354.51949672 2025-11-05,00:22:08.000,309,11035167,12445,0,1762302127,12996.053295669997,20.81107563000114,53354.59635504 2025-11-05,00:22:09.000,309,11035042,12685,0,1762302128,12996.107186150002,20.83222301999922,53354.512509600005 2025-11-05,00:22:10.000,309,11035121,12525,0,1762302129,12996.107186150002,20.81107563000114,53354.561419440004 2025-11-05,00:22:11.000,309,11034994,12485,0,1762302130,12996.093713529997,20.81107563000114,53354.5474452 2025-11-05,00:22:12.000,309,11035080,12525,0,1762302131,12996.107186150002,20.83222301999922,53354.49154824 2025-11-05,00:22:13.000,309,11035073,12645,0,1762302132,12996.120658769993,20.83222301999922,53354.582380800006 2025-11-05,00:22:14.000,309,11035033,12565,0,1762302133,12996.154340319998,20.8181247600005,53354.56840656 2025-11-05,00:22:15.000,309,11035138,12525,0,1762302134,12996.167812940002,20.83222301999922,53354.57539368001 2025-11-05,00:22:16.000,309,11035093,12445,0,1762302135,12996.194758179998,20.83927214999858,53354.54045808 2025-11-05,00:22:17.000,309,11035089,12645,0,1762302136,12996.194758179998,20.82517388999986,53354.54045808 2025-11-05,00:22:18.000,309,11035082,12405,0,1762302137,12996.181285559993,20.846321279997937,53354.45661264001 2025-11-05,00:22:19.000,309,11035070,12765,0,1762302138,12996.181285559993,20.853370410004572,53354.477574 2025-11-05,00:22:20.000,309,11035051,12605,0,1762302139,12996.174549249998,20.87451780000265,53354.48456112001 2025-11-05,00:22:21.000,309,11035078,12805,0,1762302140,12996.201494489993,20.87451780000265,53354.47058688 2025-11-05,00:22:22.000,309,11035085,12525,0,1762302141,12996.201494489993,20.895665190000727,53354.44962552 2025-11-05,00:22:23.000,309,11035082,12605,0,1762302142,12996.188021870003,20.902714320000086,53354.49154824 2025-11-05,00:22:24.000,309,11035113,12565,0,1762302143,12996.228439729988,20.888616060001368,53354.463599760005 2025-11-05,00:22:25.000,309,11035053,12645,0,1762302144,12996.201494489993,20.980254750000313,53354.47058688 2025-11-05,00:22:26.000,309,11035044,12645,0,1762302145,12996.161076629993,20.937959970004158,53354.477574 2025-11-05,00:22:27.000,309,11035068,12805,0,1762302146,12996.127395080002,20.966156490001595,53354.463599760005 2025-11-05,00:22:28.000,309,11035048,12805,0,1762302147,12996.154340319998,20.99435300999903,53354.47058688 2025-11-05,00:22:29.000,309,11035056,12685,0,1762302148,12996.120658769993,20.99435300999903,53354.463599760005 2025-11-05,00:22:30.000,309,11035110,12645,0,1762302149,12996.107186150002,21.022549530003744,53354.44962552 2025-11-05,00:22:31.000,309,11035087,12645,0,1762302150,12996.086977220002,21.04369692000182,53354.49154824 2025-11-05,00:22:32.000,309,11035038,12605,0,1762302151,12996.012877809997,21.05779518000054,53354.45661264001 2025-11-05,00:22:33.000,309,11035069,12445,0,1762302152,12996.012877809997,21.00845126999775,53354.44962552 2025-11-05,00:22:34.000,309,11035072,12805,0,1762302153,12995.958987329992,21.078942569998617,53354.3727672 2025-11-05,00:22:35.000,309,11035044,12445,0,1762302154,12995.945514710002,21.10008996000397,53354.42167704 2025-11-05,00:22:36.000,309,11035084,12405,0,1762302155,12995.945514710002,21.11418822000269,53354.38674144001 2025-11-05,00:22:37.000,309,11035048,12565,0,1762302156,12995.932042089997,21.128286480001407,53354.40071568 2025-11-05,00:22:38.000,309,11035123,12645,0,1762302157,12995.871415299996,21.121237350002048,53354.42167704 2025-11-05,00:22:39.000,309,11035054,12565,0,1762302158,12995.878151609992,21.142384740000125,53354.40071568 2025-11-05,00:22:40.000,309,11035053,12685,0,1762302159,12995.810788509996,21.11418822000269,53354.393728560004 2025-11-05,00:22:41.000,309,11035059,12645,0,1762302160,12995.756898029991,21.170581260004838,53354.40071568 2025-11-05,00:22:42.000,309,11035107,12605,0,1762302161,12995.756898029991,21.198777780002274,53354.33783160001 2025-11-05,00:22:43.000,309,11035074,12485,0,1762302162,12995.68279862,21.177630390004197,53354.32385736 2025-11-05,00:22:44.000,309,11035107,12445,0,1762302163,12995.649117069996,21.170581260004838,53354.30988312 2025-11-05,00:22:45.000,309,11035089,12685,0,1762302164,12995.63564444999,21.135335610000766,53354.35879296001 2025-11-05,00:22:46.000,309,11035052,12725,0,1762302165,12995.58175397,21.142384740000125,53354.3727672 2025-11-05,00:22:47.000,309,11035072,12445,0,1762302166,12995.527863489995,21.11418822000269,53354.302896 2025-11-05,00:22:48.000,309,11035085,12645,0,1762302167,12995.487445629995,21.128286480001407,53354.31687024001 2025-11-05,00:22:49.000,309,11035040,12405,0,1762302168,12995.42008253,21.09304083000461,53354.302896 2025-11-05,00:22:50.000,309,11035104,12525,0,1762302169,12995.3998736,21.09304083000461,53354.27494752 2025-11-05,00:22:51.000,309,11035086,12565,0,1762302170,12995.33924681,21.085991699997976,53354.2330248 2025-11-05,00:22:52.000,309,11035083,12765,0,1762302171,12995.31230156999,21.0648443099999,53354.295908880005 2025-11-05,00:22:53.000,309,11035083,12405,0,1762302172,12995.31230156999,21.0648443099999,53354.21206344 2025-11-05,00:22:54.000,309,11035108,12565,0,1762302173,12995.25167477999,21.078942569998617,53354.20507632 2025-11-05,00:22:55.000,309,11035095,12725,0,1762302174,12995.217993229999,21.078942569998617,53354.21206344 2025-11-05,00:22:56.000,309,11035081,12405,0,1762302175,12995.191047989989,21.015500400004385,53354.1631536 2025-11-05,00:22:57.000,309,11035090,12805,0,1762302176,12995.143893819994,21.036647790002462,53354.15616648 2025-11-05,00:22:58.000,309,11035089,12725,0,1762302177,12995.123684889993,21.0648443099999,53354.18411496 2025-11-05,00:22:59.000,309,11035024,12445,0,1762302178,12995.042849169993,21.00140213999839,53354.10725664 2025-11-05,00:23:00.000,309,11035114,12645,0,1762302179,12994.975486069998,21.00140213999839,53354.10026952001 2025-11-05,00:23:01.000,309,11035099,12645,0,1762302180,12994.962013449993,21.00845126999775,53354.17014072001 2025-11-05,00:23:02.000,309,11035104,12805,0,1762302181,12994.968749760003,21.00140213999839,53354.11424376 2025-11-05,00:23:03.000,309,11035101,12605,0,1762302182,12994.948540830002,20.966156490001595,53354.13520512 2025-11-05,00:23:04.000,309,11035064,12485,0,1762302183,12994.901386659993,20.9309108400048,53354.128218000005 2025-11-05,00:23:05.000,309,11035090,12565,0,1762302184,12994.887914040002,20.973205620000954,53354.05135968001 2025-11-05,00:23:06.000,309,11035068,12525,0,1762302185,12994.860968799992,20.973205620000954,53354.05135968001 2025-11-05,00:23:07.000,309,11035112,12605,0,1762302186,12994.807078320002,20.980254750000313,53354.058346800004 2025-11-05,00:23:08.000,309,11035117,12605,0,1762302187,12994.807078320002,20.945009100003517,53353.9884756 2025-11-05,00:23:09.000,309,11035164,13085,0,1762302188,12994.773396769997,20.945009100003517,53354.0932824 2025-11-05,00:23:10.000,309,11035035,12525,0,1762302189,12994.726242600002,20.9309108400048,53354.01642408 2025-11-05,00:23:11.000,309,11035044,12805,0,1762302190,12994.699297359992,20.923861709998164,53353.9884756 2025-11-05,00:23:12.000,309,11035060,12365,0,1762302191,12994.699297359992,20.966156490001595,53353.94655288 2025-11-05,00:23:13.000,309,11035017,12605,0,1762302192,12994.658879499992,20.895665190000727,53354.009436960005 2025-11-05,00:23:14.000,309,11035089,12725,0,1762302193,12994.638670569992,20.853370410004572,53353.98148848001 2025-11-05,00:23:15.000,309,11035064,12405,0,1762302194,12994.638670569992,20.86746867000329,53353.95354000001 2025-11-05,00:23:16.000,309,11035059,12605,0,1762302195,12994.638670569992,20.83927214999858,53353.911617280006 2025-11-05,00:23:17.000,309,11035064,12645,0,1762302196,12994.645406880001,20.83927214999858,53353.95354000001 2025-11-05,00:23:18.000,309,11035105,12725,0,1762302197,12994.611725329996,20.782879110003705,53353.95354000001 2025-11-05,00:23:19.000,309,11035035,12605,0,1762302198,12994.645406880001,20.782879110003705,53353.93257864001 2025-11-05,00:23:20.000,309,11035048,12645,0,1762302199,12994.638670569992,20.747633459999633,53353.9186044 2025-11-05,00:23:21.000,309,11035097,12525,0,1762302200,12994.645406880001,20.719436940002197,53353.9884756 2025-11-05,00:23:22.000,309,11035078,12525,0,1762302201,12994.665615810001,20.70533868000348,53353.93956576 2025-11-05,00:23:23.000,309,11035090,12445,0,1762302202,12994.732978909997,20.76173171999835,53353.9186044 2025-11-05,00:23:24.000,309,11035116,12405,0,1762302203,12994.692561049997,20.677142159998766,53353.90463016001 2025-11-05,00:23:25.000,309,11035042,12645,0,1762302204,12994.746451530002,20.69124042000476,53353.90463016001 2025-11-05,00:23:26.000,309,11035027,12285,0,1762302205,12994.746451530002,20.64894564000133,53353.92559152 2025-11-05,00:23:27.000,309,11035056,12645,0,1762302206,12994.759924149992,20.6066508599979,53353.94655288 2025-11-05,00:23:28.000,309,11035085,12485,0,1762302207,12994.773396769997,20.64894564000133,53353.93956576 2025-11-05,00:23:29.000,309,11035094,12485,0,1762302208,12994.813814629997,20.663043900000048,53353.93257864001 2025-11-05,00:23:30.000,309,11035041,12525,0,1762302209,12994.827287250002,20.663043900000048,53353.89764304 2025-11-05,00:23:31.000,309,11035100,12765,0,1762302210,12994.759924149992,20.684191289998125,53353.86270744001 2025-11-05,00:23:32.000,309,11035135,12485,0,1762302211,12994.793605699997,20.65599477000069,53353.911617280006 2025-11-05,00:23:33.000,309,11035110,12645,0,1762302212,12994.820550939992,20.663043900000048,53353.92559152 2025-11-05,00:23:34.000,309,11035100,12605,0,1762302213,12994.813814629997,20.64189651000197,53353.99546272 2025-11-05,00:23:35.000,309,11035064,12805,0,1762302214,12994.827287250002,20.663043900000048,53353.95354000001 2025-11-05,00:23:36.000,309,11035068,12565,0,1762302215,12994.807078320002,20.59960172999854,53353.93956576 2025-11-05,00:23:37.000,309,11035003,12645,0,1762302216,12994.867705110002,20.670093029999407,53353.97450136 2025-11-05,00:23:38.000,309,11035107,12765,0,1762302217,12994.847496180002,20.620749120003893,53353.9186044 2025-11-05,00:23:39.000,309,11035040,12605,0,1762302218,12994.820550939992,20.59960172999854,53353.96751424 2025-11-05,00:23:40.000,309,11035091,12525,0,1762302219,12994.786869390002,20.59960172999854,53353.88366880001 2025-11-05,00:23:41.000,309,11035098,12725,0,1762302220,12994.887914040002,20.63484738000261,53353.9884756 2025-11-05,00:23:42.000,309,11035075,12645,0,1762302221,12994.827287250002,20.564356080001744,53353.95354000001 2025-11-05,00:23:43.000,309,11035069,12685,0,1762302222,12994.840759869992,20.571405210001103,53353.95354000001 2025-11-05,00:23:44.000,309,11035121,12645,0,1762302223,12994.867705110002,20.59255259999918,53354.02341120001 2025-11-05,00:23:45.000,309,11035036,12565,0,1762302224,12994.874441419997,20.529110429997672,53353.99546272 2025-11-05,00:23:46.000,309,11035094,12605,0,1762302225,12994.874441419997,20.515012169998954,53353.96751424 2025-11-05,00:23:47.000,309,11035028,12525,0,1762302226,12994.847496180002,20.515012169998954,53353.99546272 2025-11-05,00:23:48.000,309,11035091,12805,0,1762302227,12994.914859279997,20.515012169998954,53354.04437256 2025-11-05,00:23:49.000,309,11035166,12525,0,1762302228,12994.921595589993,20.4727173900028,53354.009436960005 2025-11-05,00:23:50.000,309,11035127,12845,0,1762302229,12994.901386659993,20.493864780000877,53354.01642408 2025-11-05,00:23:51.000,309,11035031,12365,0,1762302230,12994.921595589993,20.45861913000408,53354.02341120001 2025-11-05,00:23:52.000,309,11035009,12725,0,1762302231,12994.955277139998,20.444520869998087,53354.05135968001 2025-11-05,00:23:53.000,309,11035059,12605,0,1762302232,12994.962013449993,20.41632435000065,53354.05135968001 2025-11-05,00:23:54.000,309,11035111,12725,0,1762302233,12994.982222379993,20.40927522000129,53354.05135968001 2025-11-05,00:23:55.000,309,11035011,12525,0,1762302234,12995.002431309993,20.388127830003214,53354.128218000005 2025-11-05,00:23:56.000,309,11035030,12645,0,1762302235,12995.042849169993,20.40927522000129,53354.04437256 2025-11-05,00:23:57.000,309,11035085,12725,0,1762302236,12995.029376549988,20.381078700003854,53354.11424376 2025-11-05,00:23:58.000,309,11035035,12565,0,1762302237,12995.049585479988,20.41632435000065,53354.06533392 2025-11-05,00:23:59.000,309,11035082,12565,0,1762302238,12995.069794409988,20.395176960002573,53354.06533392 2025-11-05,00:24:00.000,309,11035096,12605,0,1762302239,12995.069794409988,20.402226090001932,53354.177127840005 2025-11-05,00:24:01.000,309,11035104,12365,0,1762302240,12995.116948579998,20.388127830003214,53354.10725664 2025-11-05,00:24:02.000,309,11035058,12725,0,1762302241,12995.110212269989,20.36698043999786,53354.10026952001 2025-11-05,00:24:03.000,309,11035037,12805,0,1762302242,12995.123684889993,20.40927522000129,53354.14219224 2025-11-05,00:24:04.000,309,11035085,12685,0,1762302243,12995.177575369999,20.3599313099985,53354.11424376 2025-11-05,00:24:05.000,309,11035107,12565,0,1762302244,12995.211256919989,20.331734790001065,53354.17014072001 2025-11-05,00:24:06.000,309,11035037,12605,0,1762302245,12995.217993229999,20.374029570004495,53354.177127840005 2025-11-05,00:24:07.000,309,11035000,12805,0,1762302246,12995.238202159999,20.345833049999783,53354.20507632 2025-11-05,00:24:08.000,309,11035010,12605,0,1762302247,12995.298828949999,20.275341749998915,53354.18411496 2025-11-05,00:24:09.000,309,11035117,12565,0,1762302248,12995.298828949999,20.303538270003628,53354.2330248 2025-11-05,00:24:10.000,309,11035121,12685,0,1762302249,12995.37292835999,20.282390879998275,53354.302896 2025-11-05,00:24:11.000,309,11035110,12645,0,1762302250,12995.406609909995,20.28944001000491,53354.28892176001 2025-11-05,00:24:12.000,309,11035141,12805,0,1762302251,12995.406609909995,20.303538270003628,53354.295908880005 2025-11-05,00:24:13.000,309,11035140,12445,0,1762302252,12995.43355514999,20.303538270003628,53354.31687024001 2025-11-05,00:24:14.000,309,11035144,12525,0,1762302253,12995.45376407999,20.282390879998275,53354.28892176001 2025-11-05,00:24:15.000,309,11035118,12645,0,1762302254,12995.467236699995,20.317636530002346,53354.27494752 2025-11-05,00:24:16.000,309,11035124,12605,0,1762302255,12995.48070932,20.275341749998915,53354.32385736 2025-11-05,00:24:17.000,309,11035168,12805,0,1762302256,12995.50091825,20.310587400002987,53354.28892176001 2025-11-05,00:24:18.000,309,11035091,12405,0,1762302257,12995.507654559995,20.310587400002987,53354.33783160001 2025-11-05,00:24:19.000,309,11035125,12645,0,1762302258,12995.487445629995,20.317636530002346,53354.33783160001 2025-11-05,00:24:20.000,309,11035121,12725,0,1762302259,12995.49418193999,20.338783920000424,53354.393728560004 2025-11-05,00:24:21.000,309,11035155,12605,0,1762302260,12995.51439086999,20.338783920000424,53354.35180584 2025-11-05,00:24:22.000,309,11035123,12885,0,1762302261,12995.55480872999,20.352882179999142,53354.38674144001 2025-11-05,00:24:23.000,309,11035100,12565,0,1762302262,12995.548072419995,20.36698043999786,53354.35180584 2025-11-05,00:24:24.000,309,11035118,12565,0,1762302263,12995.548072419995,20.374029570004495,53354.45661264001 2025-11-05,00:24:25.000,309,11035104,12805,0,1762302264,12995.548072419995,20.36698043999786,53354.38674144001 2025-11-05,00:24:26.000,309,11035119,12645,0,1762302265,12995.56154504,20.381078700003854,53354.463599760005 2025-11-05,00:24:27.000,309,11035111,12765,0,1762302266,12995.52112718,20.444520869998087,53354.36578008001 2025-11-05,00:24:28.000,309,11035096,12525,0,1762302267,12995.57501765999,20.444520869998087,53354.4426384 2025-11-05,00:24:29.000,309,11035079,12445,0,1762302268,12995.59522658999,20.43042260999937,53354.393728560004 2025-11-05,00:24:30.000,309,11035121,12525,0,1762302269,12995.59522658999,20.42337348000001,53354.43565128001 2025-11-05,00:24:31.000,309,11035040,12565,0,1762302270,12995.568281349995,20.46566826000344,53354.44962552 2025-11-05,00:24:32.000,309,11035126,12445,0,1762302271,12995.6019629,20.493864780000877,53354.43565128001 2025-11-05,00:24:33.000,309,11035052,12445,0,1762302272,12995.6019629,20.4727173900028,53354.512509600005 2025-11-05,00:24:34.000,309,11035098,12525,0,1762302273,12995.57501765999,20.437471739998728,53354.477574 2025-11-05,00:24:35.000,309,11035109,12605,0,1762302274,12995.57501765999,20.507963039999595,53354.477574 2025-11-05,00:24:36.000,309,11035007,12885,0,1762302275,12995.568281349995,20.493864780000877,53354.49154824 2025-11-05,00:24:37.000,309,11035124,12645,0,1762302276,12995.548072419995,20.543208690003667,53354.50552248001 2025-11-05,00:24:38.000,309,11035095,12565,0,1762302277,12995.56154504,20.550257820003026,53354.48456112001 2025-11-05,00:24:39.000,309,11035070,12525,0,1762302278,12995.51439086999,20.543208690003667,53354.50552248001 2025-11-05,00:24:40.000,309,11035109,12645,0,1762302279,12995.51439086999,20.557306950002385,53354.512509600005 2025-11-05,00:24:41.000,309,11035114,12445,0,1762302280,12995.48070932,20.59255259999918,53354.54045808 2025-11-05,00:24:42.000,309,11035065,12445,0,1762302281,12995.426818839995,20.613699990004534,53354.561419440004 2025-11-05,00:24:43.000,309,11035093,12645,0,1762302282,12995.37292835999,20.627798250003252,53354.57539368001 2025-11-05,00:24:44.000,309,11035069,12525,0,1762302283,12995.37292835999,20.65599477000069,53354.64526488 2025-11-05,00:24:45.000,309,11035077,12485,0,1762302284,12995.39313728999,20.677142159998766,53354.61032928 2025-11-05,00:24:46.000,309,11035112,12685,0,1762302285,12995.325774189994,20.677142159998766,53354.55443232001 2025-11-05,00:24:47.000,309,11035097,12525,0,1762302286,12995.33251049999,20.719436940002197,53354.56840656 2025-11-05,00:24:48.000,309,11035129,12565,0,1762302287,12995.217993229999,20.70533868000348,53354.52648384001 2025-11-05,00:24:49.000,309,11035081,12365,0,1762302288,12995.177575369999,20.677142159998766,53354.57539368001 2025-11-05,00:24:50.000,309,11035171,12525,0,1762302289,12995.164102749994,20.677142159998766,53354.51949672 2025-11-05,00:24:51.000,309,11035107,12485,0,1762302290,12995.123684889993,20.733535200000915,53354.582380800006 2025-11-05,00:24:52.000,309,11035093,12485,0,1762302291,12995.063058099993,20.69124042000476,53354.54045808 2025-11-05,00:24:53.000,309,11035096,12285,0,1762302292,12995.049585479988,20.70533868000348,53354.58936792 2025-11-05,00:24:54.000,309,11035127,12605,0,1762302293,12994.975486069998,20.70533868000348,53354.55443232001 2025-11-05,00:24:55.000,309,11035137,12685,0,1762302294,12994.908122970002,20.712387810002838,53354.60334216001 2025-11-05,00:24:56.000,309,11035118,12605,0,1762302295,12994.867705110002,20.70533868000348,53354.582380800006 2025-11-05,00:24:57.000,309,11035107,12885,0,1762302296,12994.807078320002,20.740584330000274,53354.61032928 2025-11-05,00:24:58.000,309,11035097,12605,0,1762302297,12994.773396769997,20.747633459999633,53354.59635504 2025-11-05,00:24:59.000,309,11035097,12525,0,1762302298,12994.739715219992,20.747633459999633,53354.53347096001 2025-11-05,00:25:00.000,309,11035079,12605,0,1762302299,12994.652143189996,20.733535200000915,53354.48456112001 2025-11-05,00:25:01.000,309,11035090,12485,0,1762302300,12994.618461639991,20.747633459999633,53354.55443232001 2025-11-05,00:25:02.000,309,11035101,12645,0,1762302301,12994.591516399996,20.76878084999771,53354.50552248001 2025-11-05,00:25:03.000,309,11035146,12645,0,1762302302,12994.551098539996,20.754682589998993,53354.55443232001 2025-11-05,00:25:04.000,309,11035061,12605,0,1762302303,12994.5241533,20.747633459999633,53354.52648384001 2025-11-05,00:25:05.000,309,11035125,12645,0,1762302304,12994.39616340999,20.76878084999771,53354.53347096001 2025-11-05,00:25:06.000,309,11035074,12725,0,1762302305,12994.369218169995,20.796977370002423,53354.463599760005 2025-11-05,00:25:07.000,309,11035113,12485,0,1762302306,12994.27490982999,20.789928240003064,53354.477574 2025-11-05,00:25:08.000,309,11035054,12645,0,1762302307,12994.23449196999,20.789928240003064,53354.50552248001 2025-11-05,00:25:09.000,309,11035063,12885,0,1762302308,12994.15365624999,20.789928240003064,53354.414689920006 2025-11-05,00:25:10.000,309,11035126,12445,0,1762302309,12994.09302945999,20.789928240003064,53354.512509600005 2025-11-05,00:25:11.000,309,11035079,12485,0,1762302310,12993.978512189999,20.83927214999858,53354.40071568 2025-11-05,00:25:12.000,309,11035058,12565,0,1762302311,12993.944830639994,20.82517388999986,53354.42167704 2025-11-05,00:25:13.000,309,11035064,12685,0,1762302312,12993.897676469998,20.775829980004346,53354.37975432 2025-11-05,00:25:14.000,309,11035153,12605,0,1762302313,12993.816840749998,20.81107563000114,53354.42167704 2025-11-05,00:25:15.000,309,11035159,12645,0,1762302314,12993.762950269993,20.846321279997937,53354.38674144001 2025-11-05,00:25:16.000,309,11035146,12725,0,1762302315,12993.688850860002,20.76878084999771,53354.36578008001 2025-11-05,00:25:17.000,309,11035041,12525,0,1762302316,12993.661905619992,20.789928240003064,53354.31687024001 2025-11-05,00:25:18.000,309,11035161,12565,0,1762302317,12993.574333589997,20.789928240003064,53354.33084448 2025-11-05,00:25:19.000,309,11035090,12365,0,1762302318,12993.513706799997,20.789928240003064,53354.35180584 2025-11-05,00:25:20.000,309,11035102,12645,0,1762302319,12993.466552630001,20.8181247600005,53354.28193464 2025-11-05,00:25:21.000,309,11035123,12405,0,1762302320,12993.392453219996,20.775829980004346,53354.33084448 2025-11-05,00:25:22.000,309,11035101,12445,0,1762302321,12993.352035359996,20.804026500001783,53354.35879296001 2025-11-05,00:25:23.000,309,11035061,12485,0,1762302322,12993.291408569996,20.796977370002423,53354.28193464 2025-11-05,00:25:24.000,309,11035100,12565,0,1762302323,12993.22404547,20.804026500001783,53354.226037680004 2025-11-05,00:25:25.000,309,11035107,12565,0,1762302324,12993.19710022999,20.82517388999986,53354.2330248 2025-11-05,00:25:26.000,309,11035140,12605,0,1762302325,12993.14320975,20.8181247600005,53354.19808920001 2025-11-05,00:25:27.000,309,11035099,12685,0,1762302326,12993.10279189,20.782879110003705,53354.15616648 2025-11-05,00:25:28.000,309,11035043,12565,0,1762302327,12993.0421651,20.8181247600005,53354.19110208001 2025-11-05,00:25:29.000,309,11035081,12485,0,1762302328,12992.97480199999,20.789928240003064,53354.18411496 2025-11-05,00:25:30.000,309,11035079,12565,0,1762302329,12992.94112045,20.888616060001368,53354.177127840005 2025-11-05,00:25:31.000,309,11035128,12765,0,1762302330,12992.87375734999,20.87451780000265,53354.17014072001 2025-11-05,00:25:32.000,309,11035126,12405,0,1762302331,12992.786185319994,20.895665190000727,53354.15616648 2025-11-05,00:25:33.000,309,11035051,12565,0,1762302332,12992.759240079999,20.853370410004572,53354.15616648 2025-11-05,00:25:34.000,309,11035076,12645,0,1762302333,12992.671668049989,20.888616060001368,53354.06533392 2025-11-05,00:25:35.000,309,11035112,12645,0,1762302334,12992.624513879993,20.902714320000086,53354.11424376 2025-11-05,00:25:36.000,309,11035091,12445,0,1762302335,12992.584096019993,20.902714320000086,53354.12123088001 2025-11-05,00:25:37.000,309,11035113,12645,0,1762302336,12992.557150779998,20.937959970004158,53354.079308160006 2025-11-05,00:25:38.000,309,11035122,12605,0,1762302337,12992.503260299993,20.888616060001368,53354.07232104001 2025-11-05,00:25:39.000,309,11035074,12565,0,1762302338,12992.449369820002,20.952058230002876,53354.06533392 2025-11-05,00:25:40.000,309,11035119,12685,0,1762302339,12992.429160890002,20.945009100003517,53354.07232104001 2025-11-05,00:25:41.000,309,11035111,12605,0,1762302340,12992.395479339997,20.987303879999672,53354.05135968001 2025-11-05,00:25:42.000,309,11035083,12685,0,1762302341,12992.280962069992,20.99435300999903,53354.05135968001 2025-11-05,00:25:43.000,309,11035193,12405,0,1762302342,12992.247280520001,21.00140213999839,53354.04437256 2025-11-05,00:25:44.000,309,11035123,12525,0,1762302343,12992.247280520001,21.00845126999775,53353.97450136 2025-11-05,00:25:45.000,309,11035110,12605,0,1762302344,12992.213598969996,21.036647790002462,53353.93956576 2025-11-05,00:25:46.000,309,11035088,12565,0,1762302345,12992.139499559991,21.078942569998617,53353.92559152 2025-11-05,00:25:47.000,309,11035077,12525,0,1762302346,12992.119290629991,21.04369692000182,53353.97450136 2025-11-05,00:25:48.000,309,11035136,12645,0,1762302347,12992.078872769991,21.071893439999258,53353.93257864001 2025-11-05,00:25:49.000,309,11035123,12485,0,1762302348,12991.991300739995,21.10713909000333,53353.86270744001 2025-11-05,00:25:50.000,309,11035091,12645,0,1762302349,12992.00477336,21.135335610000766,53353.86270744001 2025-11-05,00:25:51.000,309,11035127,12565,0,1762302350,12991.930673949995,21.11418822000269,53353.8487332 2025-11-05,00:25:52.000,309,11035073,12645,0,1762302351,12991.890256089995,21.163532129998202,53353.890655920004 2025-11-05,00:25:53.000,309,11035163,12685,0,1762302352,12991.829629299995,21.191728650002915,53353.83475896001 2025-11-05,00:25:54.000,309,11035144,12645,0,1762302353,12991.81615667999,21.23402342999907,53353.83475896001 2025-11-05,00:25:55.000,309,11035060,12565,0,1762302354,12991.72184834,21.28336734000186,53353.79982336 2025-11-05,00:25:56.000,309,11035161,12845,0,1762302355,12991.71511202999,21.311563859999296,53353.78584912001 2025-11-05,00:25:57.000,309,11035107,12645,0,1762302356,12991.647748929994,21.353858640002727,53353.79982336 2025-11-05,00:25:58.000,309,11035112,12565,0,1762302357,12991.566913209994,21.382055160000164,53353.77187488 2025-11-05,00:25:59.000,309,11035065,12525,0,1762302358,12991.519759039998,21.389104289999523,53353.75790064 2025-11-05,00:26:00.000,309,11035127,12405,0,1762302359,12991.519759039998,21.396153419998882,53353.71597792001 2025-11-05,00:26:01.000,309,11035094,12725,0,1762302360,12991.506286419994,21.40320254999824,53353.69501656001 2025-11-05,00:26:02.000,309,11035099,12685,0,1762302361,12991.385032839993,21.417300810004235,53353.70200368 2025-11-05,00:26:03.000,309,11035100,12605,0,1762302362,12991.358087599998,21.46664471999975,53353.69501656001 2025-11-05,00:26:04.000,309,11035115,12645,0,1762302363,12991.324406049993,21.438448200002313,53353.6391196 2025-11-05,00:26:05.000,309,11035096,12725,0,1762302364,12991.331142360003,21.49484124000446,53353.6391196 2025-11-05,00:26:06.000,309,11035121,12805,0,1762302365,12991.304197119993,21.49484124000446,53353.66008096 2025-11-05,00:26:07.000,309,11035103,12445,0,1762302366,12991.250306640002,21.49484124000446,53353.625145360005 2025-11-05,00:26:08.000,309,11035081,12645,0,1762302367,12991.263779259993,21.544185149999976,53353.625145360005 2025-11-05,00:26:09.000,309,11035085,12605,0,1762302368,12991.250306640002,21.537136020000617,53353.6391196 2025-11-05,00:26:10.000,309,11035131,12605,0,1762302369,12991.176207229997,21.537136020000617,53353.576235520006 2025-11-05,00:26:11.000,309,11035095,12605,0,1762302370,12991.176207229997,21.544185149999976,53353.58322264 2025-11-05,00:26:12.000,309,11035163,12965,0,1762302371,12991.155998299997,21.558283409998694,53353.56924840001 2025-11-05,00:26:13.000,309,11035078,12485,0,1762302372,12991.108844130002,21.621725580000202,53353.555274160004 2025-11-05,00:26:14.000,309,11035119,12765,0,1762302373,12991.095371509997,21.64287296999828,53353.48540296 2025-11-05,00:26:15.000,309,11035102,12645,0,1762302374,12991.061689959992,21.656971230004274,53353.555274160004 2025-11-05,00:26:16.000,309,11035111,12685,0,1762302375,12991.007799480001,21.664020360003633,53353.555274160004 2025-11-05,00:26:17.000,309,11035137,12525,0,1762302376,12990.933700069996,21.649922100004915,53353.51335144 2025-11-05,00:26:18.000,309,11035121,12765,0,1762302377,12990.90675483,21.706315139999788,53353.52732568001 2025-11-05,00:26:19.000,309,11035127,12685,0,1762302378,12990.86633697,21.706315139999788,53353.47142872 2025-11-05,00:26:20.000,309,11035145,12685,0,1762302379,12990.81918279999,21.720413399998506,53353.48540296 2025-11-05,00:26:21.000,309,11035100,12525,0,1762302380,12990.731610769995,21.706315139999788,53353.44348024 2025-11-05,00:26:22.000,309,11035181,12525,0,1762302381,12990.711401839995,21.720413399998506,53353.44348024 2025-11-05,00:26:23.000,309,11035098,12805,0,1762302382,12990.650775049995,21.755659050002578,53353.43649312 2025-11-05,00:26:24.000,309,11035091,12765,0,1762302383,12990.590148259995,21.783855570000014,53353.3945704 2025-11-05,00:26:25.000,309,11035116,12525,0,1762302384,12990.57667563999,21.840248610002163,53353.41553176 2025-11-05,00:26:26.000,309,11035120,12405,0,1762302385,12990.53625777999,21.85434687000088,53353.34566056 2025-11-05,00:26:27.000,309,11035089,12805,0,1762302386,12990.50257623,21.819101220004086,53353.387583280004 2025-11-05,00:26:28.000,309,11035078,12605,0,1762302387,12990.468894679994,21.938936430000467,53353.34566056 2025-11-05,00:26:29.000,309,11035172,12565,0,1762302388,12990.51604884999,21.92483817000175,53353.35963480001 2025-11-05,00:26:30.000,309,11035114,12605,0,1762302389,12990.47563098999,21.945985559999826,53353.29675072 2025-11-05,00:26:31.000,309,11035121,12645,0,1762302390,12990.43521312999,21.97418208000454,53353.28277648001 2025-11-05,00:26:32.000,309,11035121,12565,0,1762302391,12990.448685749994,21.953034689999186,53353.30373784 2025-11-05,00:26:33.000,309,11035067,12725,0,1762302392,12990.43521312999,22.002378600001975,53353.28277648001 2025-11-05,00:26:34.000,309,11035157,12605,0,1762302393,12990.428476819994,21.981231210003898,53353.240853760006 2025-11-05,00:26:35.000,309,11035124,12845,0,1762302394,12990.448685749994,22.03762424999877,53353.28277648001 2025-11-05,00:26:36.000,309,11035162,12685,0,1762302395,12990.428476819994,22.058771640004124,53353.240853760006 2025-11-05,00:26:37.000,309,11035170,12645,0,1762302396,12990.388058959994,22.10106642000028,53353.23386664001 2025-11-05,00:26:38.000,309,11035116,12445,0,1762302397,12990.401531579999,22.122213809998357,53353.19194392001 2025-11-05,00:26:39.000,309,11035135,12605,0,1762302398,12990.381322649999,22.14336120000371,53353.22687952 2025-11-05,00:26:40.000,309,11035149,12725,0,1762302399,12990.388058959994,22.171557720001147,53353.219892400004 2025-11-05,00:26:41.000,309,11035120,12485,0,1762302400,12990.374586339989,22.178606850000506,53353.240853760006 2025-11-05,00:26:42.000,309,11035141,12445,0,1762302401,12990.381322649999,22.192705109999224,53353.20591816 2025-11-05,00:26:43.000,309,11035135,12445,0,1762302402,12990.347641099994,22.178606850000506,53353.21290528001 2025-11-05,00:26:44.000,309,11035167,12605,0,1762302403,12990.374586339989,22.220901630003937,53353.19893104 2025-11-05,00:26:45.000,309,11035119,12885,0,1762302404,12990.401531579999,22.220901630003937,53353.219892400004 2025-11-05,00:26:46.000,309,11035144,12725,0,1762302405,12990.408267889994,22.220901630003937,53353.19194392001 2025-11-05,00:26:47.000,309,11035143,12565,0,1762302406,12990.462158369999,22.213852500004577,53353.22687952 2025-11-05,00:26:48.000,309,11035153,12645,0,1762302407,12990.468894679994,22.206803369997942,53353.22687952 2025-11-05,00:26:49.000,309,11035148,12525,0,1762302408,12990.49583991999,22.171557720001147,53353.219892400004 2025-11-05,00:26:50.000,309,11035112,12485,0,1762302409,12990.56320302,22.122213809998357,53353.19194392001 2025-11-05,00:26:51.000,309,11035119,12445,0,1762302410,12990.61709349999,22.08696816000156,53353.23386664001 2025-11-05,00:26:52.000,309,11035134,12285,0,1762302411,12990.63730242999,22.129262939997716,53353.254828 2025-11-05,00:26:53.000,309,11035156,12485,0,1762302412,12990.731610769995,22.14336120000371,53353.26181512001 2025-11-05,00:26:54.000,309,11035146,12445,0,1762302413,12990.731610769995,22.09401729000092,53353.26181512001 2025-11-05,00:26:55.000,309,11035148,12605,0,1762302414,12990.812446489996,22.122213809998357,53353.29675072 2025-11-05,00:26:56.000,309,11035128,12525,0,1762302415,12990.873073279996,22.09401729000092,53353.29675072 2025-11-05,00:26:57.000,309,11035096,12565,0,1762302416,12990.940436379991,22.10106642000028,53353.26880224 2025-11-05,00:26:58.000,309,11035119,12805,0,1762302417,12990.974117929996,22.10106642000028,53353.338673440005 2025-11-05,00:26:59.000,309,11035146,12605,0,1762302418,12991.014535789996,22.079919030002202,53353.34566056 2025-11-05,00:27:00.000,309,11035103,12445,0,1762302419,12991.054953649997,22.08696816000156,53353.35264768001 2025-11-05,00:27:01.000,309,11035135,12605,0,1762302420,12991.081898889992,22.164508590001788,53353.408544640006 2025-11-05,00:27:02.000,309,11035127,12605,0,1762302421,12991.068426270002,22.171557720001147,53353.35963480001 2025-11-05,00:27:03.000,309,11035130,12685,0,1762302422,12991.129053060002,22.185655979999865,53353.387583280004 2025-11-05,00:27:04.000,309,11035092,12565,0,1762302423,12991.149261990002,22.171557720001147,53353.43649312 2025-11-05,00:27:05.000,309,11035173,12925,0,1762302424,12991.169470920002,22.164508590001788,53353.4644416 2025-11-05,00:27:06.000,309,11035123,12805,0,1762302425,12991.196416159997,22.185655979999865,53353.49937720001 2025-11-05,00:27:07.000,309,11035114,12525,0,1762302426,12991.230097710002,22.178606850000506,53353.47142872 2025-11-05,00:27:08.000,309,11035185,12605,0,1762302427,12991.223361399992,22.192705109999224,53353.506364320005 2025-11-05,00:27:09.000,309,11035126,12605,0,1762302428,12991.283988189993,22.220901630003937,53353.54129992 2025-11-05,00:27:10.000,309,11035162,12605,0,1762302429,12991.283988189993,22.206803369997942,53353.54129992 2025-11-05,00:27:11.000,309,11035113,12325,0,1762302430,12991.324406049993,22.213852500004577,53353.6391196 2025-11-05,00:27:12.000,309,11035210,12525,0,1762302431,12991.351351290003,22.206803369997942,53353.59020976 2025-11-05,00:27:13.000,309,11035125,12605,0,1762302432,12991.418714389998,22.220901630003937,53353.625145360005 2025-11-05,00:27:14.000,309,11035132,12725,0,1762302433,12991.378296529998,22.213852500004577,53353.65309384 2025-11-05,00:27:15.000,309,11035050,12405,0,1762302434,12991.499550109998,22.234999890002655,53353.65309384 2025-11-05,00:27:16.000,309,11035117,12525,0,1762302435,12991.513022729989,22.234999890002655,53353.68802944001 2025-11-05,00:27:17.000,309,11035096,12645,0,1762302436,12991.641012619999,22.220901630003937,53353.73693928001 2025-11-05,00:27:18.000,309,11035102,12725,0,1762302437,12991.65448523999,22.234999890002655,53353.78584912001 2025-11-05,00:27:19.000,309,11035114,12485,0,1762302438,12991.748793579995,22.249098150001373,53353.78584912001 2025-11-05,00:27:20.000,309,11035145,12725,0,1762302439,12991.849838229995,22.249098150001373,53353.8487332 2025-11-05,00:27:21.000,309,11035110,12525,0,1762302440,12991.910465019995,22.227950760003296,53353.82777184 2025-11-05,00:27:22.000,309,11035111,12485,0,1762302441,12991.971091809995,22.28434379999817,53353.86969456 2025-11-05,00:27:23.000,309,11035133,12405,0,1762302442,12992.03845490999,22.27729466999881,53353.89764304 2025-11-05,00:27:24.000,309,11035147,12485,0,1762302443,12992.132763249996,22.305491190003522,53353.98148848001 2025-11-05,00:27:25.000,309,11035110,12525,0,1762302444,12992.193390039996,22.298442060004163,53354.02341120001 2025-11-05,00:27:26.000,309,11035129,12445,0,1762302445,12992.280962069992,22.249098150001373,53354.04437256 2025-11-05,00:27:27.000,309,11035114,12525,0,1762302446,12992.341588859992,22.27024553999945,53354.08629528 2025-11-05,00:27:28.000,309,11035100,12525,0,1762302447,12992.449369820002,22.291392930004804,53354.15616648 2025-11-05,00:27:29.000,309,11035131,12685,0,1762302448,12992.516732919998,22.28434379999817,53354.26097328 2025-11-05,00:27:30.000,309,11035096,12485,0,1762302449,12992.584096019993,22.3266385800016,53354.246999040006 2025-11-05,00:27:31.000,309,11035163,12525,0,1762302450,12992.637986499998,22.368933359997754,53354.32385736 2025-11-05,00:27:32.000,309,11035092,12445,0,1762302451,12992.765976389994,22.347785969999677,53354.33084448 2025-11-05,00:27:33.000,309,11035115,12525,0,1762302452,12992.867021039994,22.368933359997754,53354.414689920006 2025-11-05,00:27:34.000,309,11035074,12605,0,1762302453,12992.93438413999,22.368933359997754,53354.42866416 2025-11-05,00:27:35.000,309,11035121,12645,0,1762302454,12992.98153831,22.368933359997754,53354.49853536 2025-11-05,00:27:36.000,309,11035095,12485,0,1762302455,12993.048901409995,22.354835099999036,53354.54045808 2025-11-05,00:27:37.000,309,11035087,12605,0,1762302456,12993.129737129995,22.368933359997754,53354.59635504 2025-11-05,00:27:38.000,309,11035078,12325,0,1762302457,12993.21730915999,22.354835099999036,53354.65225200001 2025-11-05,00:27:39.000,309,11035074,12605,0,1762302458,12993.28467226,22.38303162000375,53354.70116184001 2025-11-05,00:27:40.000,309,11035117,12445,0,1762302459,12993.352035359996,22.340736840000318,53354.680200480005 2025-11-05,00:27:41.000,309,11035112,12445,0,1762302460,12993.392453219996,22.411228140001185,53354.729110320004 2025-11-05,00:27:42.000,309,11035035,12525,0,1762302461,12993.446343700001,22.354835099999036,53354.82693 2025-11-05,00:27:43.000,309,11035149,12765,0,1762302462,12993.493497869997,22.305491190003522,53354.847891360005 2025-11-05,00:27:44.000,309,11035135,12525,0,1762302463,12993.581069899992,22.31254032000288,53354.85487848 2025-11-05,00:27:45.000,309,11035056,12445,0,1762302464,12993.668641930002,22.256147280000732,53354.9317368 2025-11-05,00:27:46.000,309,11035073,12645,0,1762302465,12993.736005029998,22.27729466999881,53354.98064664 2025-11-05,00:27:47.000,309,11035157,12845,0,1762302466,12993.789895509988,22.220901630003937,53355.0714792 2025-11-05,00:27:48.000,309,11035064,12565,0,1762302467,12993.850522299988,22.220901630003937,53355.04353072 2025-11-05,00:27:49.000,309,11035124,12525,0,1762302468,12993.944830639994,22.15041033000307,53355.12737616001 2025-11-05,00:27:50.000,309,11035123,12445,0,1762302469,12994.005457429994,22.164508590001788,53355.16929888 2025-11-05,00:27:51.000,309,11035114,12245,0,1762302470,12994.09302945999,22.10811554999964,53355.16231176 2025-11-05,00:28:12.000,309,11035087,12485,0,1762302491,12994.349009239995,21.45959559000039,53355.9099336 2025-11-05,00:28:13.000,309,11035035,12605,0,1762302492,12994.328800309995,21.382055160000164,53355.96583056001 2025-11-05,00:28:14.000,309,11035115,12725,0,1762302493,12994.45679019999,21.297465600000578,53356.27326384 2025-11-05,00:28:15.000,309,11035104,12725,0,1762302494,12994.35574554999,21.26926908000314,53356.21736688 2025-11-05,00:28:16.000,309,11035081,12565,0,1762302495,12994.36248186,21.177630390004197,53356.30121232001 2025-11-05,00:28:17.000,309,11035103,12645,0,1762302496,12994.369218169995,21.121237350002048,53356.39204488 2025-11-05,00:28:18.000,309,11035120,12445,0,1762302497,12994.31532768999,21.085991699997976,53356.37807064001 2025-11-05,00:28:19.000,309,11035124,12445,0,1762302498,12994.28164614,21.029598660003103,53356.3640964 2025-11-05,00:28:20.000,309,11035082,12645,0,1762302499,12994.23449196999,20.980254750000313,53356.41300624 2025-11-05,00:28:21.000,309,11035059,12285,0,1762302500,12994.21428303999,20.9309108400048,53356.4339676 2025-11-05,00:28:22.000,309,11035133,12605,0,1762302501,12993.904412779993,20.937959970004158,53356.13352144001 2025-11-05,00:28:23.000,309,11035074,12565,0,1762302502,12993.870731229988,20.923861709998164,53356.21736688 2025-11-05,00:28:24.000,309,11035080,12565,0,1762302503,12993.816840749998,20.87451780000265,53356.18243128001 2025-11-05,00:28:25.000,309,11035123,12605,0,1762302504,12993.796631819998,20.83927214999858,53356.24531536 2025-11-05,00:28:26.000,309,11035134,12485,0,1762302505,12993.736005029998,20.8181247600005,53356.224354 2025-11-05,00:28:27.000,309,11035030,12445,0,1762302506,12993.729268720002,20.754682589998993,53356.2942252 2025-11-05,00:28:28.000,309,11035088,12645,0,1762302507,12993.695587169997,20.754682589998993,53356.30121232001 2025-11-05,00:28:29.000,309,11035108,12685,0,1762302508,12993.688850860002,20.712387810002838,53356.259289600006 2025-11-05,00:28:30.000,309,11035082,12645,0,1762302509,12993.675378239997,20.65599477000069,53356.26627672 2025-11-05,00:28:31.000,309,11035037,12285,0,1762302510,12993.621487759992,20.663043900000048,53356.371083519996 2025-11-05,00:28:32.000,309,11035083,12525,0,1762302511,12993.547388350002,20.65599477000069,53356.32916080001 2025-11-05,00:28:33.000,309,11035131,12525,0,1762302512,12993.547388350002,20.64894564000133,53356.26627672 2025-11-05,00:28:34.000,309,11035044,12445,0,1762302513,12993.500234179992,20.59255259999918,53356.2942252 2025-11-05,00:28:35.000,309,11035040,12765,0,1762302514,12993.493497869997,20.522061299998313,53356.308199440005 2025-11-05,00:28:36.000,309,11035071,12725,0,1762302515,12993.466552630001,20.529110429997672,53356.32217368 2025-11-05,00:28:37.000,309,11035076,12485,0,1762302516,12993.419398459991,20.46566826000344,53356.357109280005 2025-11-05,00:28:38.000,309,11035124,12685,0,1762302517,12993.372244289996,20.46566826000344,53356.37807064001 2025-11-05,00:28:39.000,309,11035101,12525,0,1762302518,12993.352035359996,20.41632435000065,53356.32916080001 2025-11-05,00:28:40.000,309,11035139,12365,0,1762302519,12993.298144879991,20.3599313099985,53356.35012216001 2025-11-05,00:28:41.000,309,11035124,12565,0,1762302520,12993.22404547,20.3599313099985,53356.37807064001 2025-11-05,00:28:42.000,309,11035096,12605,0,1762302521,12993.230781779996,20.317636530002346,53356.3640964 2025-11-05,00:28:43.000,309,11035100,12765,0,1762302522,12993.19710022999,20.29648914000427,53356.39204488 2025-11-05,00:28:44.000,309,11035102,12525,0,1762302523,12993.149946059995,20.352882179999142,53356.38505776 2025-11-05,00:28:45.000,309,11035097,12605,0,1762302524,12993.07584664999,20.282390879998275,53356.38505776 2025-11-05,00:28:46.000,309,11035107,12605,0,1762302525,12993.0421651,20.24714523000148,53356.406019120004 2025-11-05,00:28:47.000,309,11035130,12605,0,1762302526,12993.01521985999,20.28944001000491,53356.46191608 2025-11-05,00:28:48.000,309,11035123,12725,0,1762302527,12993.028692479995,20.24009610000212,53356.475890320005 2025-11-05,00:28:49.000,309,11035094,12485,0,1762302528,12992.96132938,20.24009610000212,53356.475890320005 2025-11-05,00:28:50.000,309,11035067,12285,0,1762302529,12992.87375734999,20.211899580004683,53356.475890320005 2025-11-05,00:28:51.000,309,11035129,12285,0,1762302530,12992.846812109994,20.19780131999869,53356.48986456 2025-11-05,00:28:52.000,309,11035081,12445,0,1762302531,12992.840075799999,20.19780131999869,53356.475890320005 2025-11-05,00:28:53.000,309,11035132,12365,0,1762302532,12992.786185319994,20.204850449998048,53356.44794184001 2025-11-05,00:28:54.000,309,11035123,12685,0,1762302533,12992.759240079999,20.23304697000276,53356.524800160005 2025-11-05,00:28:55.000,309,11035094,12645,0,1762302534,12992.712085909989,20.23304697000276,53356.51781304001 2025-11-05,00:28:56.000,309,11035080,12565,0,1762302535,12992.712085909989,20.211899580004683,53356.53178728 2025-11-05,00:28:57.000,309,11035098,12805,0,1762302536,12992.631250189988,20.24009610000212,53356.538774399996 2025-11-05,00:28:58.000,309,11035031,12525,0,1762302537,12992.604304949993,20.28944001000491,53356.51082592 2025-11-05,00:28:59.000,309,11035084,12525,0,1762302538,12992.617777569998,20.261243490000197,53356.538774399996 2025-11-05,00:29:00.000,309,11035057,12445,0,1762302539,12992.577359709998,20.317636530002346,53356.573710000004 2025-11-05,00:29:01.000,309,11035089,12605,0,1762302540,12992.563887089993,20.338783920000424,53356.62261984 2025-11-05,00:29:02.000,309,11035081,12685,0,1762302541,12992.563887089993,20.3599313099985,53356.61563272001 2025-11-05,00:29:03.000,309,11035104,12685,0,1762302542,12992.496523989998,20.388127830003214,53356.58069712 2025-11-05,00:29:04.000,309,11035087,12685,0,1762302543,12992.462842439993,20.395176960002573,53356.6086456 2025-11-05,00:29:05.000,309,11035065,12605,0,1762302544,12992.435897199997,20.40927522000129,53356.63659408001 2025-11-05,00:29:06.000,309,11035074,12445,0,1762302545,12992.395479339997,20.47976652000216,53356.60165848 2025-11-05,00:29:07.000,309,11035102,12525,0,1762302546,12992.334852549997,20.522061299998313,53356.643581200005 2025-11-05,00:29:08.000,309,11035098,12525,0,1762302547,12992.314643619997,20.543208690003667,53356.63659408001 2025-11-05,00:29:09.000,309,11035128,12285,0,1762302548,12992.314643619997,20.571405210001103,53356.643581200005 2025-11-05,00:29:10.000,309,11035074,12725,0,1762302549,12992.287698380002,20.613699990004534,53356.69947816 2025-11-05,00:29:11.000,309,11035101,12645,0,1762302550,12992.240544209992,20.63484738000261,53356.643581200005 2025-11-05,00:29:12.000,309,11035080,12525,0,1762302551,12992.233807899996,20.69124042000476,53356.66454256001 2025-11-05,00:29:13.000,309,11035054,12405,0,1762302552,12992.119290629991,20.69828955000412,53356.68550392001 2025-11-05,00:29:14.000,309,11035073,12485,0,1762302553,12992.08560908,20.69828955000412,53356.61563272001 2025-11-05,00:29:15.000,309,11035050,12725,0,1762302554,12992.08560908,20.754682589998993,53356.594671360006 2025-11-05,00:29:16.000,309,11035119,12565,0,1762302555,12992.00477336,20.81107563000114,53356.6785168 2025-11-05,00:29:17.000,309,11035112,12605,0,1762302556,12991.97782811999,20.789928240003064,53356.68550392001 2025-11-05,00:29:18.000,309,11035093,12605,0,1762302557,12992.00477336,20.846321279997937,53356.692491040005 2025-11-05,00:29:19.000,309,11035100,12365,0,1762302558,12992.00477336,20.86041954000393,53356.71345240001 2025-11-05,00:29:20.000,309,11035072,12565,0,1762302559,12992.00477336,20.888616060001368,53356.692491040005 2025-11-05,00:29:21.000,309,11035054,12765,0,1762302560,12991.9643555,20.895665190000727,53356.61563272001 2025-11-05,00:29:22.000,309,11035094,12605,0,1762302561,12991.95761918999,20.923861709998164,53356.741400880004 2025-11-05,00:29:23.000,309,11035085,12645,0,1762302562,12991.97782811999,20.909763449999446,53356.66454256001 2025-11-05,00:29:24.000,309,11035043,12485,0,1762302563,12991.98456443,20.945009100003517,53356.692491040005 2025-11-05,00:29:25.000,309,11035032,12605,0,1762302564,12991.991300739995,20.987303879999672,53356.65755544 2025-11-05,00:29:26.000,309,11035073,12605,0,1762302565,12992.02498229,20.980254750000313,53356.75537512001 2025-11-05,00:29:27.000,309,11035058,12525,0,1762302566,12992.02498229,20.99435300999903,53356.69947816 2025-11-05,00:29:28.000,309,11035109,12525,0,1762302567,12992.051927529996,21.015500400004385,53356.762362240006 2025-11-05,00:29:29.000,309,11035099,12645,0,1762302568,12992.099081699991,21.0648443099999,53356.71345240001 2025-11-05,00:29:30.000,309,11035116,12725,0,1762302569,12992.119290629991,21.0648443099999,53356.706465279996 2025-11-05,00:29:31.000,309,11035080,12485,0,1762302570,12992.200126349991,21.156482999998843,53356.748388 2025-11-05,00:29:32.000,309,11035110,12645,0,1762302571,12992.254016829997,21.156482999998843,53356.762362240006 2025-11-05,00:29:33.000,309,11035064,12525,0,1762302572,12992.267489450001,21.184679520003556,53356.748388 2025-11-05,00:29:34.000,309,11035073,12645,0,1762302573,12992.348325170002,21.22697429999971,53356.80428496001 2025-11-05,00:29:35.000,309,11035109,12685,0,1762302574,12992.476315059997,21.24107255999843,53356.77633648 2025-11-05,00:29:36.000,309,11035065,12525,0,1762302575,12992.509996610002,21.26926908000314,53356.84620768 2025-11-05,00:29:37.000,309,11035124,12605,0,1762302576,12992.563887089993,21.304514729999937,53356.84620768 2025-11-05,00:29:38.000,309,11035061,12645,0,1762302577,12992.658195429998,21.346809510003368,53356.8881304 2025-11-05,00:29:39.000,309,11035107,12645,0,1762302578,12992.725558529994,21.410251680004876,53356.88114328001 2025-11-05,00:29:40.000,309,11035087,12485,0,1762302579,12992.806394249994,21.40320254999824,53356.8881304 2025-11-05,00:29:41.000,309,11035095,12685,0,1762302580,12992.91417520999,21.45959559000039,53356.978962960005 2025-11-05,00:29:42.000,309,11035084,12845,0,1762302581,12992.93438413999,21.480742979998467,53356.9929372 2025-11-05,00:29:43.000,309,11035086,12565,0,1762302582,12993.02195617,21.51598863000254,53356.93704024 2025-11-05,00:29:44.000,309,11035056,12605,0,1762302583,12993.09605557999,21.572381670004688,53356.99992432001 2025-11-05,00:29:45.000,309,11035134,12285,0,1762302584,12993.210572849996,21.62877470999956,53357.11171824 2025-11-05,00:29:46.000,309,11035089,12565,0,1762302585,12993.311617499996,21.614676450000843,53357.097744000006 2025-11-05,00:29:47.000,309,11035114,12765,0,1762302586,12993.378980599991,21.649922100004915,53357.146653840005 2025-11-05,00:29:48.000,309,11035079,12765,0,1762302587,12993.513706799997,21.720413399998506,53357.13966672001 2025-11-05,00:29:49.000,309,11035081,12445,0,1762302588,12993.560860969992,21.769757310001296,53357.195563680005 2025-11-05,00:29:50.000,309,11035046,12525,0,1762302589,12993.601278829992,21.797953829998733,53357.244473520004 2025-11-05,00:29:51.000,309,11035110,12445,0,1762302590,12993.655169309997,21.847297740001522,53357.25844776001 2025-11-05,00:29:52.000,309,11035045,12565,0,1762302591,12993.715796099998,21.85434687000088,53357.293383360004 2025-11-05,00:29:53.000,309,11035042,12565,0,1762302592,12993.816840749998,21.91778904000239,53357.38421592001 2025-11-05,00:29:54.000,309,11035078,12565,0,1762302593,12993.897676469998,21.91073991000303,53357.38421592001 2025-11-05,00:29:55.000,309,11035108,12285,0,1762302594,12993.965039569994,21.896641650004312,53357.412164400004 2025-11-05,00:29:56.000,309,11035119,12605,0,1762302595,12994.03240266999,21.97418208000454,53357.530945440005 2025-11-05,00:29:57.000,309,11035130,12605,0,1762302596,12994.13344731999,21.988280340003257,53357.54491968 2025-11-05,00:29:58.000,309,11035117,12645,0,1762302597,12994.19407410999,21.995329470002616,53357.56588104 2025-11-05,00:29:59.000,309,11035117,12565,0,1762302598,12994.27490982999,21.97418208000454,53357.57286816001 2025-11-05,00:30:00.000,309,11035085,12725,0,1762302599,12994.33553661999,22.030575119999412,53357.6567136 2025-11-05,00:30:01.000,309,11035086,12685,0,1762302600,12994.429844959996,22.03762424999877,53357.67767496 2025-11-05,00:30:02.000,309,11035072,12485,0,1762302601,12994.47699912999,22.03762424999877,53357.68466208 2025-11-05,00:30:03.000,309,11035068,12645,0,1762302602,12994.598252709991,22.079919030002202,53357.75453328 2025-11-05,00:30:04.000,309,11035136,12805,0,1762302603,12994.692561049997,22.058771640004124,53357.8313916 2025-11-05,00:30:05.000,309,11035091,12805,0,1762302604,12994.739715219992,22.079919030002202,53357.866327200005 2025-11-05,00:30:06.000,309,11035095,12685,0,1762302605,12994.840759869992,22.08696816000156,53357.92222416 2025-11-05,00:30:07.000,309,11035137,12805,0,1762302606,12994.914859279997,22.08696816000156,53357.936198400006 2025-11-05,00:30:08.000,309,11035119,12525,0,1762302607,12995.029376549988,22.10811554999964,53357.99908248 2025-11-05,00:30:09.000,309,11035105,12565,0,1762302608,12995.063058099993,22.10811554999964,53358.05497944001 2025-11-05,00:30:10.000,309,11035122,12485,0,1762302609,12995.130421199989,22.09401729000092,53358.06895368 2025-11-05,00:30:11.000,309,11035098,12765,0,1762302610,12995.164102749994,22.10106642000028,53358.08991504 2025-11-05,00:30:12.000,309,11035110,12485,0,1762302611,12995.231465849989,22.10811554999964,53358.16677336 2025-11-05,00:30:13.000,309,11035089,12605,0,1762302612,12995.29209263999,22.10811554999964,53358.2156832 2025-11-05,00:30:14.000,309,11035101,12565,0,1762302613,12995.285356329994,22.15041033000307,53358.22267032001 2025-11-05,00:30:15.000,309,11035104,12685,0,1762302614,12995.37292835999,22.122213809998357,53358.33446424 2025-11-05,00:30:16.000,309,11035131,12645,0,1762302615,12995.406609909995,22.185655979999865,53358.3554256 2025-11-05,00:30:17.000,309,11035091,12605,0,1762302616,12995.426818839995,22.164508590001788,53358.38337408 2025-11-05,00:30:18.000,309,11035167,12645,0,1762302617,12995.42008253,22.220901630003937,53358.47420664 2025-11-05,00:30:19.000,309,11035110,12765,0,1762302618,12995.49418193999,22.206803369997942,53358.50215512 2025-11-05,00:30:20.000,309,11035149,12525,0,1762302619,12995.50091825,22.206803369997942,53358.55805208001 2025-11-05,00:30:21.000,309,11035100,12445,0,1762302620,12995.48070932,22.213852500004577,53358.59997480001 2025-11-05,00:30:22.000,309,11035060,12485,0,1762302621,12995.527863489995,22.199754239998583,53358.66285888 2025-11-05,00:30:23.000,309,11035107,12605,0,1762302622,12995.507654559995,22.206803369997942,53358.606961920006 2025-11-05,00:30:24.000,309,11035156,12525,0,1762302623,12995.54133611,22.213852500004577,53358.71176872 2025-11-05,00:30:25.000,309,11035098,12645,0,1762302624,12995.49418193999,22.220901630003937,53358.655871760006 2025-11-05,00:30:26.000,309,11035096,12525,0,1762302625,12995.48070932,22.192705109999224,53358.71176872 2025-11-05,00:30:27.000,309,11035102,12765,0,1762302626,12995.487445629995,22.227950760003296,53358.74670432001 2025-11-05,00:30:28.000,309,11035103,12565,0,1762302627,12995.447027769995,22.192705109999224,53358.823562640006 2025-11-05,00:30:29.000,309,11035093,12605,0,1762302628,12995.44029146,22.192705109999224,53358.85849824 2025-11-05,00:30:30.000,309,11035136,12485,0,1762302629,12995.3998736,22.199754239998583,53358.823562640006 2025-11-05,00:30:31.000,309,11035119,12445,0,1762302630,12995.37966467,22.192705109999224,53358.91439520001 2025-11-05,00:30:32.000,309,11035077,12805,0,1762302631,12995.33251049999,22.227950760003296,53358.88644672 2025-11-05,00:30:33.000,309,11035149,12405,0,1762302632,12995.305565259994,22.206803369997942,53358.93535656001 2025-11-05,00:30:34.000,309,11035129,12445,0,1762302633,12995.33251049999,22.227950760003296,53358.90740808 2025-11-05,00:30:35.000,309,11035165,12485,0,1762302634,12995.265147399994,22.256147280000732,53358.97727928 2025-11-05,00:30:36.000,309,11035150,12365,0,1762302635,12995.204520609994,22.27729466999881,53359.04715048 2025-11-05,00:30:37.000,309,11035120,12565,0,1762302636,12995.191047989989,22.28434379999817,53358.98426640001 2025-11-05,00:30:38.000,309,11035114,12525,0,1762302637,12995.157366439998,22.305491190003522,53359.02618912 2025-11-05,00:30:39.000,309,11035079,12725,0,1762302638,12995.110212269989,22.27024553999945,53359.03317624001 2025-11-05,00:30:40.000,309,11035128,12285,0,1762302639,12995.042849169993,22.27024553999945,53359.00522776 2025-11-05,00:30:41.000,309,11035079,12565,0,1762302640,12995.036112859998,22.26319641000009,53359.040163360005 2025-11-05,00:30:42.000,309,11035115,12605,0,1762302641,12994.968749760003,22.26319641000009,53359.01221488001 2025-11-05,00:30:43.000,309,11035129,12805,0,1762302642,12994.955277139998,22.220901630003937,53359.0541376 2025-11-05,00:30:44.000,309,11035135,12805,0,1762302643,12994.887914040002,22.227950760003296,53359.08208608001 2025-11-05,00:30:45.000,309,11035136,12525,0,1762302644,12994.854232489997,22.213852500004577,53359.0541376 2025-11-05,00:30:46.000,309,11035087,12565,0,1762302645,12994.807078320002,22.206803369997942,53359.06811184 2025-11-05,00:30:47.000,309,11035150,12605,0,1762302646,12994.753187839997,22.242049020002014,53359.110034560006 2025-11-05,00:30:48.000,309,11035168,12845,0,1762302647,12994.719506289992,22.242049020002014,53359.07509896 2025-11-05,00:30:49.000,309,11035137,12565,0,1762302648,12994.692561049997,22.164508590001788,53359.00522776 2025-11-05,00:30:50.000,309,11035086,12485,0,1762302649,12994.699297359992,22.185655979999865,53359.07509896 2025-11-05,00:30:51.000,309,11035179,12645,0,1762302650,12994.672352119997,22.178606850000506,53359.14497016 2025-11-05,00:30:52.000,309,11035082,12525,0,1762302651,12994.625197950001,22.15745946000243,53359.110034560006 2025-11-05,00:30:53.000,309,11035143,12725,0,1762302652,12994.645406880001,22.15041033000307,53359.06811184 2025-11-05,00:30:54.000,309,11035087,12565,0,1762302653,12994.584780090001,22.13631207000435,53359.10304744001 2025-11-05,00:30:55.000,309,11035130,12525,0,1762302654,12994.591516399996,22.122213809998357,53359.110034560006 2025-11-05,00:30:56.000,309,11035118,12565,0,1762302655,12994.598252709991,22.10106642000028,53359.09606032 2025-11-05,00:30:57.000,309,11035161,12885,0,1762302656,12994.537625919991,22.10811554999964,53359.10304744001 2025-11-05,00:30:58.000,309,11035113,12645,0,1762302657,12994.551098539996,22.079919030002202,53359.07509896 2025-11-05,00:30:59.000,309,11035083,12525,0,1762302658,12994.54436223,22.10106642000028,53359.06811184 2025-11-05,00:31:00.000,309,11035149,12565,0,1762302659,12994.5241533,22.03762424999877,53359.019202 2025-11-05,00:31:01.000,309,11035139,12565,0,1762302660,12994.5241533,22.058771640004124,53359.10304744001 2025-11-05,00:31:02.000,309,11035123,12725,0,1762302661,12994.517416989991,22.072869900002843,53359.06811184 2025-11-05,00:31:03.000,309,11035133,12685,0,1762302662,12994.48373544,22.023525990000053,53359.110034560006 2025-11-05,00:31:04.000,309,11035059,12645,0,1762302663,12994.490471749996,22.009427730001335,53359.10304744001 2025-11-05,00:31:05.000,309,11035105,12685,0,1762302664,12994.530889609996,22.016476860000694,53359.07509896 2025-11-05,00:31:06.000,309,11035125,12885,0,1762302665,12994.497208059991,22.009427730001335,53359.1240088 2025-11-05,00:31:07.000,309,11035057,12485,0,1762302666,12994.50394437,21.97418208000454,53359.11702168 2025-11-05,00:31:08.000,309,11035094,12485,0,1762302667,12994.497208059991,22.002378600001975,53359.110034560006 2025-11-05,00:31:09.000,309,11035180,12645,0,1762302668,12994.530889609996,21.981231210003898,53359.13099592001 2025-11-05,00:31:10.000,309,11035109,12685,0,1762302669,12994.571307469996,21.967132949997904,53359.13099592001 2025-11-05,00:31:11.000,309,11035127,12445,0,1762302670,12994.578043779991,21.945985559999826,53359.14497016 2025-11-05,00:31:12.000,309,11035112,12645,0,1762302671,12994.611725329996,21.967132949997904,53359.17990576001 2025-11-05,00:31:13.000,309,11035128,12645,0,1762302672,12994.679088429992,21.896641650004312,53359.13099592001 2025-11-05,00:31:14.000,309,11035101,12565,0,1762302673,12994.679088429992,21.882543389998318,53359.10304744001 2025-11-05,00:31:15.000,309,11035129,12525,0,1762302674,12994.706033670001,21.90369078000367,53359.20086712001 2025-11-05,00:31:16.000,309,11035112,12485,0,1762302675,12994.719506289992,21.90369078000367,53359.17291864 2025-11-05,00:31:17.000,309,11035114,12605,0,1762302676,12994.773396769997,21.833199480002804,53359.21484136 2025-11-05,00:31:18.000,309,11035147,12605,0,1762302677,12994.820550939992,21.812052090004727,53359.21484136 2025-11-05,00:31:19.000,309,11035189,12485,0,1762302678,12994.813814629997,21.776806440000655,53359.207854240005 2025-11-05,00:31:20.000,309,11035159,12525,0,1762302679,12994.847496180002,21.762708180001937,53359.16593152 2025-11-05,00:31:21.000,309,11035092,12365,0,1762302680,12994.901386659993,21.755659050002578,53359.22182848 2025-11-05,00:31:22.000,309,11035116,12725,0,1762302681,12994.887914040002,21.7345116600045,53359.277725440006 2025-11-05,00:31:23.000,309,11035079,12685,0,1762302682,12994.941804519993,21.67811862000235,53359.256764080004 2025-11-05,00:31:24.000,309,11035116,12405,0,1762302683,12994.975486069998,21.671069490002992,53359.27073832001 2025-11-05,00:31:25.000,309,11035103,12805,0,1762302684,12994.995694999998,21.69221688000107,53359.305673920004 2025-11-05,00:31:26.000,309,11035124,12645,0,1762302685,12994.995694999998,21.656971230004274,53359.29868680001 2025-11-05,00:31:27.000,309,11035116,12525,0,1762302686,12995.009167619988,21.614676450000843,53359.29169968 2025-11-05,00:31:28.000,309,11035112,12445,0,1762302687,12995.009167619988,21.558283409998694,53359.31266104 2025-11-05,00:31:29.000,309,11035079,12445,0,1762302688,12994.988958690003,21.530086890001257,53359.4034936 2025-11-05,00:31:30.000,309,11035052,12725,0,1762302689,12995.056321789998,21.558283409998694,53359.326635280006 2025-11-05,00:31:31.000,309,11035118,12605,0,1762302690,12995.036112859998,21.50893950000318,53359.31964816001 2025-11-05,00:31:32.000,309,11035112,12765,0,1762302691,12995.069794409988,21.46664471999975,53359.3336224 2025-11-05,00:31:33.000,309,11035097,12565,0,1762302692,12995.110212269989,21.40320254999824,53359.36157088 2025-11-05,00:31:34.000,309,11035069,12525,0,1762302693,12995.130421199989,21.396153419998882,53359.375545120005 2025-11-05,00:31:35.000,309,11035095,12365,0,1762302694,12995.150630129989,21.33976038000401,53359.41048072 2025-11-05,00:31:36.000,309,11035098,12805,0,1762302695,12995.191047989989,21.311563859999296,53359.48733904001 2025-11-05,00:31:37.000,309,11035083,12685,0,1762302696,12995.238202159999,21.26926908000314,53359.46637768001 2025-11-05,00:31:38.000,309,11035140,12605,0,1762302697,12995.265147399994,21.248121689997788,53359.45240344 2025-11-05,00:31:39.000,309,11035125,12725,0,1762302698,12995.33251049999,21.212876040000992,53359.36157088 2025-11-05,00:31:40.000,309,11035139,12645,0,1762302699,12995.406609909995,21.156482999998843,53359.424454960004 2025-11-05,00:31:41.000,309,11035098,12485,0,1762302700,12995.426818839995,21.142384740000125,53359.45939056 2025-11-05,00:31:42.000,309,11035131,12245,0,1762302701,12995.487445629995,21.128286480001407,53359.46637768001 2025-11-05,00:31:43.000,309,11035141,12485,0,1762302702,12995.527863489995,21.09304083000461,53359.424454960004 2025-11-05,00:31:44.000,309,11035079,12645,0,1762302703,12995.58175397,21.022549530003744,53359.55022312 2025-11-05,00:31:45.000,309,11035127,12685,0,1762302704,12995.649117069996,20.987303879999672,53359.46637768001 2025-11-05,00:31:46.000,309,11035127,12805,0,1762302705,12995.669325999996,20.9309108400048,53359.50131328 2025-11-05,00:31:47.000,309,11035125,12605,0,1762302706,12995.716480169991,20.937959970004158,53359.52926176 2025-11-05,00:31:48.000,309,11035137,12805,0,1762302707,12995.756898029991,20.916812579998805,53359.52926176 2025-11-05,00:31:49.000,309,11035129,12405,0,1762302708,12995.797315889991,20.88156693000201,53359.57118448 2025-11-05,00:31:50.000,309,11035113,12445,0,1762302709,12995.837733749991,20.83927214999858,53359.56419736001 2025-11-05,00:31:51.000,309,11035143,12645,0,1762302710,12995.884887920001,20.83927214999858,53359.55721024 2025-11-05,00:31:52.000,309,11035123,12325,0,1762302711,12995.898360539992,20.81107563000114,53359.57118448 2025-11-05,00:31:53.000,309,11035088,12645,0,1762302712,12995.938778399992,20.754682589998993,53359.60612008001 2025-11-05,00:31:54.000,309,11035141,12605,0,1762302713,12995.952251019997,20.69124042000476,53359.65502992001 2025-11-05,00:31:55.000,309,11035142,12605,0,1762302714,12995.932042089997,20.64894564000133,53359.63406856001 2025-11-05,00:31:56.000,309,11035141,12725,0,1762302715,12995.918569469992,20.64894564000133,53359.60612008001 2025-11-05,00:31:57.000,309,11035168,12565,0,1762302716,12995.932042089997,20.58550346999982,53359.6480428 2025-11-05,00:31:58.000,309,11035134,12525,0,1762302717,12995.938778399992,20.571405210001103,53359.60612008001 2025-11-05,00:31:59.000,309,11035142,12445,0,1762302718,12995.965723640002,20.500913910000236,53359.63406856001 2025-11-05,00:32:00.000,309,11035170,12565,0,1762302719,12995.972459949997,20.493864780000877,53359.68297840001 2025-11-05,00:32:01.000,309,11035101,12805,0,1762302720,12995.965723640002,20.402226090001932,53359.72490112 2025-11-05,00:32:02.000,309,11035121,12605,0,1762302721,12995.958987329992,20.374029570004495,53359.72490112 2025-11-05,00:32:03.000,309,11035112,12645,0,1762302722,12995.925305780002,20.331734790001065,53359.592145840004 2025-11-05,00:32:04.000,309,11035120,12485,0,1762302723,12995.878151609992,20.310587400002987,53359.6480428 2025-11-05,00:32:05.000,309,11035110,12645,0,1762302724,12995.864678990001,20.275341749998915,53359.66900416 2025-11-05,00:32:06.000,309,11035140,12685,0,1762302725,12995.824261130001,20.19780131999869,53359.70393976001 2025-11-05,00:32:07.000,309,11035167,12765,0,1762302726,12995.797315889991,20.141408280003816,53359.69695264 2025-11-05,00:32:08.000,309,11035126,12565,0,1762302727,12995.756898029991,20.141408280003816,53359.70393976001 2025-11-05,00:32:09.000,309,11035134,12525,0,1762302728,12995.709743859996,20.120260889998463,53359.67599128 2025-11-05,00:32:10.000,309,11035089,12565,0,1762302729,12995.729952789996,20.06386785000359,53359.68996552 2025-11-05,00:32:11.000,309,11035131,12645,0,1762302730,12995.69627123999,20.0145239400008,53359.65502992001 2025-11-05,00:32:12.000,309,11035131,12525,0,1762302731,12995.64238076,20.02157307000016,53359.68996552 2025-11-05,00:32:13.000,309,11035128,12765,0,1762302732,12995.59522658999,19.96518002999801,53359.67599128 2025-11-05,00:32:14.000,309,11035154,12485,0,1762302733,12995.568281349995,19.936983510000573,53359.70393976001 2025-11-05,00:32:15.000,309,11035169,12685,0,1762302734,12995.54133611,19.866492209999706,53359.68996552 2025-11-05,00:32:16.000,309,11035154,12605,0,1762302735,12995.48070932,19.82419743000355,53359.65502992001 2025-11-05,00:32:17.000,309,11035165,12725,0,1762302736,12995.47397300999,19.78190265000012,53359.59913296 2025-11-05,00:32:18.000,309,11035129,12445,0,1762302737,12995.426818839995,19.746657000003324,53359.62708144 2025-11-05,00:32:19.000,309,11035167,12685,0,1762302738,12995.386400979995,19.718460479998612,53359.60612008001 2025-11-05,00:32:20.000,309,11035118,12525,0,1762302739,12995.305565259994,19.732558740004606,53359.59913296 2025-11-05,00:32:21.000,309,11035174,12605,0,1762302740,12995.325774189994,19.697313090000534,53359.60612008001 2025-11-05,00:32:22.000,309,11035146,12645,0,1762302741,12995.265147399994,19.690263960001175,53359.613107200006 2025-11-05,00:32:23.000,309,11035103,12525,0,1762302742,12995.238202159999,19.669116570003098,53359.60612008001 2025-11-05,00:32:24.000,309,11035149,12645,0,1762302743,12995.143893819994,19.65501831000438,53359.55721024 2025-11-05,00:32:25.000,309,11035091,12565,0,1762302744,12995.157366439998,19.640920049998385,53359.55022312 2025-11-05,00:32:26.000,309,11035133,12645,0,1762302745,12995.164102749994,19.584527010003512,53359.55022312 2025-11-05,00:32:27.000,309,11035165,12565,0,1762302746,12995.096739649998,19.59157614000287,53359.52227464 2025-11-05,00:32:28.000,309,11035126,12605,0,1762302747,12995.056321789998,19.584527010003512,53359.494326160006 2025-11-05,00:32:29.000,309,11035162,12645,0,1762302748,12994.968749760003,19.59862527000223,53359.50131328 2025-11-05,00:32:30.000,309,11035130,12645,0,1762302749,12994.962013449993,19.577477880004153,53359.50131328 2025-11-05,00:32:31.000,309,11035185,12485,0,1762302750,12994.901386659993,19.535183100000722,53359.51528752001 2025-11-05,00:32:32.000,309,11035139,12645,0,1762302751,12994.820550939992,19.56337961999816,53359.494326160006 2025-11-05,00:32:33.000,309,11035080,12605,0,1762302752,12994.780133079992,19.5563304899988,53359.5083004 2025-11-05,00:32:34.000,309,11035142,12605,0,1762302753,12994.732978909997,19.56337961999816,53359.48733904001 2025-11-05,00:32:35.000,309,11035195,12445,0,1762302754,12994.685824740001,19.56337961999816,53359.45240344 2025-11-05,00:32:36.000,309,11035159,12525,0,1762302755,12994.672352119997,19.5563304899988,53359.45939056 2025-11-05,00:32:37.000,309,11035115,12845,0,1762302756,12994.571307469996,19.56337961999816,53359.45939056 2025-11-05,00:32:38.000,309,11035159,12525,0,1762302757,12994.510680679996,19.59157614000287,53359.43144208 2025-11-05,00:32:39.000,309,11035152,12765,0,1762302758,12994.47699912999,19.535183100000722,53359.46637768001 2025-11-05,00:32:40.000,309,11035113,12565,0,1762302759,12994.43658126999,19.56337961999816,53359.424454960004 2025-11-05,00:32:41.000,309,11035164,12565,0,1762302760,12994.369218169995,19.577477880004153,53359.45939056 2025-11-05,00:32:42.000,309,11035193,12525,0,1762302761,12994.31532768999,19.570428750004794,53359.424454960004 2025-11-05,00:32:43.000,309,11035143,12765,0,1762302762,12994.27490982999,19.577477880004153,53359.36855800001 2025-11-05,00:32:44.000,309,11035125,12685,0,1762302763,12994.207546729995,19.570428750004794,53359.31266104 2025-11-05,00:32:45.000,309,11035172,12645,0,1762302764,12994.1199747,19.570428750004794,53359.34759664001 2025-11-05,00:32:46.000,309,11035092,12685,0,1762302765,12994.066084219994,19.59157614000287,53359.34759664001 2025-11-05,00:32:47.000,309,11035100,12685,0,1762302766,12993.965039569994,19.59157614000287,53359.326635280006 2025-11-05,00:32:48.000,309,11035142,12525,0,1762302767,12993.971775879989,19.5563304899988,53359.305673920004 2025-11-05,00:32:49.000,309,11035126,12645,0,1762302768,12993.884203849993,19.577477880004153,53359.31266104 2025-11-05,00:32:50.000,309,11035161,12525,0,1762302769,12993.843785989993,19.59157614000287,53359.36855800001 2025-11-05,00:32:51.000,309,11035121,12725,0,1762302770,12993.742741339993,19.619772660000308,53359.31266104 2025-11-05,00:32:52.000,309,11035156,12525,0,1762302771,12993.695587169997,19.61272353000095,53359.28471256 2025-11-05,00:32:53.000,309,11035182,12645,0,1762302772,12993.675378239997,19.626821789999667,53359.3336224 2025-11-05,00:32:54.000,309,11035146,12605,0,1762302773,12993.628224070002,19.683214830001816,53359.326635280006 2025-11-05,00:32:55.000,309,11035128,12645,0,1762302774,12993.614751449997,19.669116570003098,53359.277725440006 2025-11-05,00:32:56.000,309,11035104,12805,0,1762302775,12993.581069899992,19.711411349999253,53359.29169968 2025-11-05,00:32:57.000,309,11035178,12725,0,1762302776,12993.560860969992,19.739607870003965,53359.29169968 2025-11-05,00:32:58.000,309,11035140,12445,0,1762302777,12993.500234179992,19.753706130002683,53359.256764080004 2025-11-05,00:32:59.000,309,11035157,12725,0,1762302778,12993.466552630001,19.81714830000419,53359.2637512 2025-11-05,00:33:00.000,309,11035111,12565,0,1762302779,12993.419398459991,19.82419743000355,53359.305673920004 2025-11-05,00:33:01.000,309,11035145,12525,0,1762302780,12993.399189529991,19.83124656000291,53359.28471256 2025-11-05,00:33:22.000,309,11035143,12445,0,1762302801,12992.90070259,20.388127830003214,53359.326635280006 2025-11-05,00:33:23.000,309,11035193,12645,0,1762302802,12992.85354841999,20.3599313099985,53359.31266104 2025-11-05,00:33:24.000,309,11035095,12565,0,1762302803,12993.01521985999,20.303538270003628,53359.55721024 2025-11-05,00:33:25.000,309,11035148,12685,0,1762302804,12993.048901409995,20.324685660001705,53359.60612008001 2025-11-05,00:33:26.000,309,11035146,12525,0,1762302805,12993.01521985999,20.338783920000424,53359.543236000005 2025-11-05,00:33:27.000,309,11035116,12605,0,1762302806,12992.99501092999,20.338783920000424,53359.58515872001 2025-11-05,00:33:28.000,309,11035111,12645,0,1762302807,12992.988274619995,20.374029570004495,53359.613107200006 2025-11-05,00:33:29.000,309,11035137,12565,0,1762302808,12992.91417520999,20.352882179999142,53359.55721024 2025-11-05,00:33:30.000,309,11035179,12645,0,1762302809,12992.91417520999,20.3599313099985,53359.5781716 2025-11-05,00:33:31.000,309,11035146,12805,0,1762302810,12992.840075799999,20.43042260999937,53359.52926176 2025-11-05,00:33:32.000,309,11035154,12925,0,1762302811,12992.577359709998,20.486815650001517,53359.2637512 2025-11-05,00:33:33.000,309,11035140,12365,0,1762302812,12992.509996610002,20.507963039999595,53359.29868680001 2025-11-05,00:33:34.000,309,11035169,12525,0,1762302813,12992.462842439993,20.543208690003667,53359.256764080004 2025-11-05,00:33:35.000,309,11035128,12365,0,1762302814,12992.442633509992,20.578454340000462,53359.28471256 2025-11-05,00:33:36.000,309,11035145,12685,0,1762302815,12992.368534100002,20.571405210001103,53359.256764080004 2025-11-05,00:33:37.000,309,11035102,12685,0,1762302816,12992.301170999992,20.59255259999918,53359.24278984 2025-11-05,00:33:38.000,309,11035156,12725,0,1762302817,12992.260753139992,20.620749120003893,53359.22881560001 2025-11-05,00:33:39.000,309,11035142,12685,0,1762302818,12992.254016829997,20.64189651000197,53359.2637512 2025-11-05,00:33:40.000,309,11035168,12445,0,1762302819,12992.220335279992,20.64189651000197,53359.22182848 2025-11-05,00:33:41.000,309,11035116,12445,0,1762302820,12992.146235870001,20.69124042000476,53359.22182848 2025-11-05,00:33:42.000,309,11035188,12965,0,1762302821,12992.152972179996,20.670093029999407,53359.24977696001 2025-11-05,00:33:43.000,309,11035185,12685,0,1762302822,12992.152972179996,20.69828955000412,53359.20086712001 2025-11-05,00:33:44.000,309,11035126,12565,0,1762302823,12992.112554319996,20.69828955000412,53359.20086712001 2025-11-05,00:33:45.000,309,11035124,12765,0,1762302824,12992.152972179996,20.719436940002197,53359.23580272 2025-11-05,00:33:46.000,309,11035167,12685,0,1762302825,12992.173181109996,20.719436940002197,53359.17990576001 2025-11-05,00:33:47.000,309,11035116,12645,0,1762302826,12992.173181109996,20.740584330000274,53359.207854240005 2025-11-05,00:33:48.000,309,11035167,12605,0,1762302827,12992.166444800001,20.712387810002838,53359.14497016 2025-11-05,00:33:49.000,309,11035112,12485,0,1762302828,12992.227071590001,20.726486070001556,53359.16593152 2025-11-05,00:33:50.000,309,11035137,12725,0,1762302829,12992.254016829997,20.754682589998993,53359.18689288 2025-11-05,00:33:51.000,309,11035123,12565,0,1762302830,12992.227071590001,20.796977370002423,53359.158944400006 2025-11-05,00:33:52.000,309,11035125,12525,0,1762302831,12992.267489450001,20.81107563000114,53359.14497016 2025-11-05,00:33:53.000,309,11035137,12605,0,1762302832,12992.267489450001,20.804026500001783,53359.14497016 2025-11-05,00:33:54.000,309,11035137,12445,0,1762302833,12992.314643619997,20.82517388999986,53359.1240088 2025-11-05,00:33:55.000,309,11035184,12445,0,1762302834,12992.307907310002,20.86041954000393,53359.13099592001 2025-11-05,00:33:56.000,309,11035161,12525,0,1762302835,12992.321379929992,20.853370410004572,53359.14497016 2025-11-05,00:33:57.000,309,11035159,12645,0,1762302836,12992.348325170002,20.902714320000086,53359.17291864 2025-11-05,00:33:58.000,309,11035111,12445,0,1762302837,12992.348325170002,20.952058230002876,53359.10304744001 2025-11-05,00:33:59.000,309,11035127,12605,0,1762302838,12992.328116240002,20.980254750000313,53359.1240088 2025-11-05,00:34:00.000,309,11035145,12885,0,1762302839,12992.314643619997,21.036647790002462,53359.11702168 2025-11-05,00:34:01.000,309,11035174,12445,0,1762302840,12992.355061479997,21.022549530003744,53359.15195728001 2025-11-05,00:34:02.000,309,11035121,12445,0,1762302841,12992.348325170002,21.121237350002048,53359.21484136 2025-11-05,00:34:03.000,309,11035152,12445,0,1762302842,12992.355061479997,21.10008996000397,53359.17291864 2025-11-05,00:34:04.000,309,11035079,12525,0,1762302843,12992.361797789992,21.142384740000125,53359.17990576001 2025-11-05,00:34:05.000,309,11035150,12605,0,1762302844,12992.382006719992,21.191728650002915,53359.11702168 2025-11-05,00:34:06.000,309,11035157,12645,0,1762302845,12992.361797789992,21.21992517000035,53359.207854240005 2025-11-05,00:34:07.000,309,11035146,12605,0,1762302846,12992.328116240002,21.22697429999971,53359.158944400006 2025-11-05,00:34:08.000,309,11035138,12605,0,1762302847,12992.341588859992,21.184679520003556,53359.17990576001 2025-11-05,00:34:09.000,309,11035170,12685,0,1762302848,12992.328116240002,21.21992517000035,53359.18689288 2025-11-05,00:34:10.000,309,11035148,12685,0,1762302849,12992.301170999992,21.21992517000035,53359.21484136 2025-11-05,00:34:11.000,309,11035132,12485,0,1762302850,12992.260753139992,21.23402342999907,53359.16593152 2025-11-05,00:34:12.000,309,11035147,12685,0,1762302851,12992.280962069992,21.212876040000992,53359.137983040004 2025-11-05,00:34:13.000,309,11035179,12565,0,1762302852,12992.240544209992,21.23402342999907,53359.20086712001 2025-11-05,00:34:14.000,309,11035139,12525,0,1762302853,12992.193390039996,21.248121689997788,53359.15195728001 2025-11-05,00:34:15.000,309,11035128,12485,0,1762302854,12992.200126349991,21.23402342999907,53359.17990576001 2025-11-05,00:34:16.000,309,11035095,12325,0,1762302855,12992.173181109996,21.205826910001633,53359.21484136 2025-11-05,00:34:17.000,309,11035115,12725,0,1762302856,12992.139499559991,21.205826910001633,53359.23580272 2025-11-05,00:34:18.000,309,11035072,12605,0,1762302857,12992.072136459996,21.198777780002274,53359.22182848 2025-11-05,00:34:19.000,309,11035136,12685,0,1762302858,12992.031718599996,21.198777780002274,53359.207854240005 2025-11-05,00:34:20.000,309,11035126,12685,0,1762302859,12992.011509669996,21.22697429999971,53359.21484136 2025-11-05,00:34:21.000,309,11035130,12685,0,1762302860,12991.99803704999,21.205826910001633,53359.22182848 2025-11-05,00:34:22.000,309,11035132,12485,0,1762302861,12991.97782811999,21.156482999998843,53359.27073832001 2025-11-05,00:34:23.000,309,11035076,12485,0,1762302862,12991.930673949995,21.170581260004838,53359.2637512 2025-11-05,00:34:24.000,309,11035137,12645,0,1762302863,12991.93741025999,21.163532129998202,53359.207854240005 2025-11-05,00:34:25.000,309,11035123,12685,0,1762302864,12991.89699239999,21.184679520003556,53359.23580272 2025-11-05,00:34:26.000,309,11035161,12725,0,1762302865,12991.88351978,21.10008996000397,53359.24278984 2025-11-05,00:34:27.000,309,11035121,12645,0,1762302866,12991.87678346999,21.121237350002048,53359.23580272 2025-11-05,00:34:28.000,309,11035135,12645,0,1762302867,12991.870047159995,21.163532129998202,53359.21484136 2025-11-05,00:34:29.000,309,11035119,12525,0,1762302868,12991.870047159995,21.142384740000125,53359.207854240005 2025-11-05,00:34:30.000,309,11035094,12765,0,1762302869,12991.85657453999,21.10713909000333,53359.22881560001 2025-11-05,00:34:31.000,309,11035126,12645,0,1762302870,12991.88351978,21.09304083000461,53359.19388 2025-11-05,00:34:32.000,309,11035130,12565,0,1762302871,12991.870047159995,21.09304083000461,53359.17291864 2025-11-05,00:34:33.000,309,11035066,12645,0,1762302872,12991.86331085,21.121237350002048,53359.21484136 2025-11-05,00:34:34.000,309,11035146,12525,0,1762302873,12991.849838229995,21.128286480001407,53359.24977696001 2025-11-05,00:34:35.000,309,11035136,12645,0,1762302874,12991.85657453999,21.135335610000766,53359.27073832001 2025-11-05,00:34:36.000,309,11035131,12765,0,1762302875,12991.870047159995,21.09304083000461,53359.256764080004 2025-11-05,00:34:37.000,309,11035101,12805,0,1762302876,12991.809420369995,21.135335610000766,53359.28471256 2025-11-05,00:34:38.000,309,11035069,12525,0,1762302877,12991.81615667999,21.149433869999484,53359.256764080004 2025-11-05,00:34:39.000,309,11035086,12725,0,1762302878,12991.77573881999,21.128286480001407,53359.22182848 2025-11-05,00:34:40.000,309,11035119,12525,0,1762302879,12991.75552988999,21.135335610000766,53359.27073832001 2025-11-05,00:34:41.000,309,11035097,12645,0,1762302880,12991.748793579995,21.121237350002048,53359.22881560001 2025-11-05,00:34:42.000,309,11035103,12565,0,1762302881,12991.68143048,21.135335610000766,53359.23580272 2025-11-05,00:34:43.000,309,11035112,12565,0,1762302882,12991.667957859994,21.135335610000766,53359.24278984 2025-11-05,00:34:44.000,309,11035115,12485,0,1762302883,12991.593858449989,21.149433869999484,53359.24977696001 2025-11-05,00:34:45.000,309,11035089,12725,0,1762302884,12991.546704279994,21.156482999998843,53359.22182848 2025-11-05,00:34:46.000,309,11035128,12565,0,1762302885,12991.479341179998,21.128286480001407,53359.207854240005 2025-11-05,00:34:47.000,309,11035038,12645,0,1762302886,12991.445659629993,21.142384740000125,53359.20086712001 2025-11-05,00:34:48.000,309,11035131,12645,0,1762302887,12991.425450699993,21.142384740000125,53359.20086712001 2025-11-05,00:34:49.000,309,11035126,12565,0,1762302888,12991.378296529998,21.142384740000125,53359.256764080004 2025-11-05,00:34:50.000,309,11035054,12605,0,1762302889,12991.351351290003,21.085991699997976,53359.256764080004 2025-11-05,00:34:51.000,309,11035102,12565,0,1762302890,12991.257042949997,21.11418822000269,53359.23580272 2025-11-05,00:34:52.000,309,11035073,12885,0,1762302891,12991.223361399992,21.10008996000397,53359.23580272 2025-11-05,00:34:53.000,309,11035108,12525,0,1762302892,12991.162734609992,21.085991699997976,53359.22881560001 2025-11-05,00:34:54.000,309,11035116,12685,0,1762302893,12991.095371509997,21.085991699997976,53359.19388 2025-11-05,00:34:55.000,309,11035081,12725,0,1762302894,12991.007799480001,21.071893439999258,53359.22881560001 2025-11-05,00:34:56.000,309,11035120,12405,0,1762302895,12990.960645309991,21.09304083000461,53359.19388 2025-11-05,00:34:57.000,309,11035103,12565,0,1762302896,12990.933700069996,21.0648443099999,53359.18689288 2025-11-05,00:34:58.000,309,11035086,12485,0,1762302897,12990.852864349996,21.071893439999258,53359.158944400006 2025-11-05,00:34:59.000,309,11035060,12445,0,1762302898,12990.77876493999,21.0648443099999,53359.17291864 2025-11-05,00:35:00.000,309,11035093,12645,0,1762302899,12990.72487446,21.04369692000182,53359.1240088 2025-11-05,00:35:01.000,309,11035111,12525,0,1762302900,12990.63730242999,21.015500400004385,53359.13099592001 2025-11-05,00:35:02.000,309,11035092,12685,0,1762302901,12990.610357189995,21.029598660003103,53359.158944400006 2025-11-05,00:35:03.000,309,11035141,12605,0,1762302902,12990.62382981,21.015500400004385,53359.110034560006 2025-11-05,00:35:04.000,309,11035071,12605,0,1762302903,12990.509312539994,21.04369692000182,53359.16593152 2025-11-05,00:35:05.000,309,11035085,12725,0,1762302904,12990.49583991999,21.00845126999775,53359.11702168 2025-11-05,00:35:06.000,309,11035084,12485,0,1762302905,12990.462158369999,20.980254750000313,53359.16593152 2025-11-05,00:35:07.000,309,11035124,12805,0,1762302906,12990.421740509999,20.99435300999903,53359.1240088 2025-11-05,00:35:08.000,309,11035103,12805,0,1762302907,12990.367850029994,21.04369692000182,53359.137983040004 2025-11-05,00:35:09.000,309,11035084,12685,0,1762302908,12990.354377409989,21.015500400004385,53359.110034560006 2025-11-05,00:35:10.000,309,11035099,12725,0,1762302909,12990.300486929998,20.966156490001595,53359.110034560006 2025-11-05,00:35:11.000,309,11035124,12645,0,1762302910,12990.287014309994,21.00140213999839,53359.137983040004 2025-11-05,00:35:12.000,309,11035118,12845,0,1762302911,12990.280277999998,20.980254750000313,53359.17291864 2025-11-05,00:35:13.000,309,11035137,12485,0,1762302912,12990.253332759989,21.00845126999775,53359.18689288 2025-11-05,00:35:14.000,309,11035076,12805,0,1762302913,12990.260069069998,21.00140213999839,53359.20086712001 2025-11-05,00:35:15.000,309,11035121,12765,0,1762302914,12990.233123829988,21.00845126999775,53359.18689288 2025-11-05,00:35:16.000,309,11035112,12365,0,1762302915,12990.185969659993,21.00140213999839,53359.22182848 2025-11-05,00:35:17.000,309,11035089,12525,0,1762302916,12990.206178589993,21.00845126999775,53359.22182848 2025-11-05,00:35:18.000,309,11035098,12605,0,1762302917,12990.152288109988,21.015500400004385,53359.29169968 2025-11-05,00:35:19.000,309,11035102,12445,0,1762302918,12990.111870250003,21.00845126999775,53359.20086712001 2025-11-05,00:35:20.000,309,11035118,12485,0,1762302919,12990.051243460002,21.071893439999258,53359.17990576001 2025-11-05,00:35:21.000,309,11035174,12685,0,1762302920,12990.037770839997,21.0648443099999,53359.256764080004 2025-11-05,00:35:22.000,309,11035119,12645,0,1762302921,12989.977144049997,21.05074605000118,53359.207854240005 2025-11-05,00:35:23.000,309,11035139,12605,0,1762302922,12989.929989880002,21.10008996000397,53359.21484136 2025-11-05,00:35:24.000,309,11035112,12525,0,1762302923,12989.896308329997,21.149433869999484,53359.24977696001 2025-11-05,00:35:25.000,309,11035086,12525,0,1762302924,12989.896308329997,21.149433869999484,53359.28471256 2025-11-05,00:35:26.000,309,11035100,12565,0,1762302925,12989.835681539997,21.156482999998843,53359.24278984 2025-11-05,00:35:27.000,309,11035166,12565,0,1762302926,12989.815472609997,21.212876040000992,53359.17990576001 2025-11-05,00:35:28.000,309,11035134,12525,0,1762302927,12989.761582129991,21.198777780002274,53359.22182848 2025-11-05,00:35:29.000,309,11035083,12725,0,1762302928,12989.714427959996,21.22697429999971,53359.28471256 2025-11-05,00:35:30.000,309,11035176,12565,0,1762302929,12989.694219029996,21.24107255999843,53359.24278984 2025-11-05,00:35:31.000,309,11035110,12685,0,1762302930,12989.64706486,21.22697429999971,53359.22881560001 2025-11-05,00:35:32.000,309,11035104,12565,0,1762302931,12989.613383309996,21.2763182100025,53359.19388 2025-11-05,00:35:33.000,309,11035092,12605,0,1762302932,12989.58643807,21.311563859999296,53359.19388 2025-11-05,00:35:34.000,309,11035140,12525,0,1762302933,12989.52581128,21.360907770002086,53359.24977696001 2025-11-05,00:35:35.000,309,11035094,12645,0,1762302934,12989.43823924999,21.33976038000401,53359.22881560001 2025-11-05,00:35:36.000,309,11035118,12445,0,1762302935,12989.39782138999,21.367956900001445,53359.18689288 2025-11-05,00:35:37.000,309,11035142,12605,0,1762302936,12989.38434877,21.417300810004235,53359.277725440006 2025-11-05,00:35:38.000,309,11035117,12685,0,1762302937,12989.33719459999,21.45959559000039,53359.24977696001 2025-11-05,00:35:39.000,309,11035040,12285,0,1762302938,12989.30351305,21.45254646000103,53359.28471256 2025-11-05,00:35:40.000,309,11035106,12445,0,1762302939,12989.26309519,21.530086890001257,53359.305673920004 2025-11-05,00:35:41.000,309,11035133,12645,0,1762302940,12989.17552315999,21.551234279999335,53359.23580272 2025-11-05,00:35:42.000,309,11035136,12605,0,1762302941,12989.17552315999,21.537136020000617,53359.24278984 2025-11-05,00:35:43.000,309,11035094,12525,0,1762302942,12989.17552315999,21.537136020000617,53359.20086712001 2025-11-05,00:35:44.000,309,11035154,12525,0,1762302943,12989.094687439989,21.579430800004047,53359.256764080004 2025-11-05,00:35:45.000,309,11035096,12965,0,1762302944,12989.101423749999,21.63582383999892,53359.28471256 2025-11-05,00:35:46.000,309,11035112,12485,0,1762302945,12989.054269579989,21.63582383999892,53359.27073832001 2025-11-05,00:35:47.000,309,11035089,12565,0,1762302946,12988.980170169998,21.656971230004274,53359.18689288 2025-11-05,00:35:48.000,309,11035093,12405,0,1762302947,12988.973433859988,21.69221688000107,53359.2637512 2025-11-05,00:35:49.000,309,11035095,12685,0,1762302948,12988.959961239998,21.720413399998506,53359.277725440006 2025-11-05,00:35:50.000,309,11035065,12485,0,1762302949,12988.899334449998,21.656971230004274,53359.22881560001 2025-11-05,00:35:51.000,309,11035088,12445,0,1762302950,12988.838707659997,21.68516775000171,53359.22881560001 2025-11-05,00:35:52.000,309,11035117,12725,0,1762302951,12988.852180280002,21.69926601000043,53359.27073832001 2025-11-05,00:35:53.000,309,11035080,12605,0,1762302952,12988.831971350002,21.74860992000322,53359.28471256 2025-11-05,00:35:54.000,309,11035128,12285,0,1762302953,12988.805026109992,21.74156079000386,53359.20086712001 2025-11-05,00:35:55.000,309,11035136,12725,0,1762302954,12988.778080869997,21.769757310001296,53359.24977696001 2025-11-05,00:35:56.000,309,11035073,12645,0,1762302955,12988.730926700002,21.769757310001296,53359.207854240005 2025-11-05,00:35:57.000,309,11035074,12565,0,1762302956,12988.791553490002,21.783855570000014,53359.256764080004 2025-11-05,00:35:58.000,309,11035091,12485,0,1762302957,12988.784817179992,21.812052090004727,53359.207854240005 2025-11-05,00:35:59.000,309,11035088,12445,0,1762302958,12988.737663009997,21.797953829998733,53359.24278984 2025-11-05,00:36:00.000,309,11035133,12765,0,1762302959,12988.724190389992,21.819101220004086,53359.22881560001 2025-11-05,00:36:01.000,309,11035075,12525,0,1762302960,12988.724190389992,21.819101220004086,53359.29868680001 2025-11-05,00:36:02.000,309,11035114,12485,0,1762302961,12988.724190389992,21.819101220004086,53359.277725440006 2025-11-05,00:36:03.000,309,11035081,12485,0,1762302962,12988.670299910002,21.80500295999809,53359.256764080004 2025-11-05,00:36:04.000,309,11035153,12565,0,1762302963,12988.663563599992,21.797953829998733,53359.24278984 2025-11-05,00:36:05.000,309,11035072,12525,0,1762302964,12988.690508840002,21.790904699999373,53359.24977696001 2025-11-05,00:36:06.000,309,11035091,12485,0,1762302965,12988.690508840002,21.7345116600045,53359.24278984 2025-11-05,00:36:07.000,309,11035121,12645,0,1762302966,12988.724190389992,21.69221688000107,53359.29169968 2025-11-05,00:36:08.000,309,11035056,12805,0,1762302967,12988.751135630002,21.664020360003633,53359.34060952 2025-11-05,00:36:09.000,309,11035167,12605,0,1762302968,12988.778080869997,21.649922100004915,53359.24278984 2025-11-05,00:36:10.000,309,11035100,12765,0,1762302969,12988.778080869997,21.607627320001484,53359.28471256 2025-11-05,00:36:11.000,309,11035079,12565,0,1762302970,12988.865652899993,21.593529060002766,53359.35458376 2025-11-05,00:36:12.000,309,11035096,12525,0,1762302971,12988.852180280002,21.579430800004047,53359.305673920004 2025-11-05,00:36:13.000,309,11035111,12925,0,1762302972,12988.906070759993,21.544185149999976,53359.3336224 2025-11-05,00:36:14.000,309,11035141,12525,0,1762302973,12988.986906479993,21.51598863000254,53359.38253224 2025-11-05,00:36:15.000,309,11035108,12565,0,1762302974,12988.973433859988,21.551234279999335,53359.35458376 2025-11-05,00:36:16.000,309,11035081,12605,0,1762302975,12988.973433859988,21.551234279999335,53359.34060952 2025-11-05,00:36:17.000,309,11035127,12525,0,1762302976,12989.000379099998,21.438448200002313,53359.424454960004 2025-11-05,00:36:18.000,309,11035051,12685,0,1762302977,12989.087951129994,21.445497330001672,53359.36855800001 2025-11-05,00:36:19.000,309,11035156,12645,0,1762302978,12989.148577919994,21.382055160000164,53359.43144208 2025-11-05,00:36:20.000,309,11035061,12405,0,1762302979,12989.155314229989,21.367956900001445,53359.36855800001 2025-11-05,00:36:21.000,309,11035076,12525,0,1762302980,12989.229413639994,21.382055160000164,53359.46637768001 2025-11-05,00:36:22.000,309,11035053,12685,0,1762302981,12989.269831499994,21.346809510003368,53359.48733904001 2025-11-05,00:36:23.000,309,11035095,12565,0,1762302982,12989.34393091,21.360907770002086,53359.494326160006 2025-11-05,00:36:24.000,309,11035107,12525,0,1762302983,12989.36413984,21.325662119998015,53359.53624888001 2025-11-05,00:36:25.000,309,11035154,12445,0,1762302984,12989.46518449,21.29041647000122,53359.5781716 2025-11-05,00:36:26.000,309,11035155,12445,0,1762302985,12989.52581128,21.2763182100025,53359.5781716 2025-11-05,00:36:27.000,309,11035163,12645,0,1762302986,12989.606647,21.24107255999843,53359.63406856001 2025-11-05,00:36:28.000,309,11035191,12565,0,1762302987,12989.680746409991,21.24107255999843,53359.641055680004 2025-11-05,00:36:29.000,309,11035143,12525,0,1762302988,12989.781791059992,21.212876040000992,53359.63406856001 2025-11-05,00:36:30.000,309,11035200,12685,0,1762302989,12989.808736300001,21.22697429999971,53359.717914 2025-11-05,00:36:31.000,309,11035183,12605,0,1762302990,12989.909780950002,21.21992517000035,53359.780798080006 2025-11-05,00:36:32.000,309,11035195,12445,0,1762302991,12989.990616670002,21.191728650002915,53359.7877852 2025-11-05,00:36:33.000,309,11035117,12445,0,1762302992,12990.098397629998,21.21992517000035,53359.84368216 2025-11-05,00:36:34.000,309,11035122,12525,0,1762302993,12990.165760729993,21.23402342999907,53359.84368216 2025-11-05,00:36:35.000,309,11035144,12805,0,1762302994,12990.239860139998,21.191728650002915,53359.85066928001 2025-11-05,00:36:36.000,309,11035139,12565,0,1762302995,12990.287014309994,21.212876040000992,53359.8576564 2025-11-05,00:36:37.000,309,11035171,12525,0,1762302996,12990.39479526999,21.255170820004423,53359.92054048001 2025-11-05,00:36:38.000,309,11035159,12645,0,1762302997,12990.49583991999,21.184679520003556,53359.98342456 2025-11-05,00:36:39.000,309,11035125,12765,0,1762302998,12990.55646670999,21.177630390004197,53360.046308640005 2025-11-05,00:36:40.000,309,11035141,12645,0,1762302999,12990.60362088,21.184679520003556,53360.06028288 2025-11-05,00:36:41.000,309,11035136,12645,0,1762303000,12990.711401839995,21.205826910001633,53360.05329576 2025-11-05,00:36:42.000,309,11035135,12525,0,1762303001,12990.772028629995,21.177630390004197,53360.18605104001 2025-11-05,00:36:43.000,309,11035165,12445,0,1762303002,12990.893282209996,21.191728650002915,53360.165089680006 2025-11-05,00:36:44.000,309,11035130,12525,0,1762303003,12990.960645309991,21.184679520003556,53360.262909360004 2025-11-05,00:36:45.000,309,11035103,12725,0,1762303004,12991.088635200002,21.177630390004197,53360.29784496 2025-11-05,00:36:46.000,309,11035158,12605,0,1762303005,12991.169470920002,21.163532129998202,53360.31880632 2025-11-05,00:36:47.000,309,11035189,12565,0,1762303006,12991.243570329993,21.170581260004838,53360.35374192001 2025-11-05,00:36:48.000,309,11035177,12565,0,1762303007,12991.297460809998,21.163532129998202,53360.40265176001 2025-11-05,00:36:49.000,309,11035122,12565,0,1762303008,12991.445659629993,21.177630390004197,53360.44457448001 2025-11-05,00:36:50.000,309,11035208,12565,0,1762303009,12991.499550109998,21.170581260004838,53360.46553584 2025-11-05,00:36:51.000,309,11035146,12605,0,1762303010,12991.560176899999,21.135335610000766,53360.53540704 2025-11-05,00:36:52.000,309,11035139,12605,0,1762303011,12991.593858449989,21.170581260004838,53360.56335552 2025-11-05,00:36:53.000,309,11035126,12565,0,1762303012,12991.661221549999,21.163532129998202,53360.6262396 2025-11-05,00:36:54.000,309,11035161,12485,0,1762303013,12991.72184834,21.149433869999484,53360.73803352001 2025-11-05,00:36:55.000,309,11035162,12805,0,1762303014,12991.7622662,21.177630390004197,53360.717072160005 2025-11-05,00:36:56.000,309,11035184,12685,0,1762303015,12991.829629299995,21.163532129998202,53360.786943360006 2025-11-05,00:36:57.000,309,11035156,12445,0,1762303016,12991.88351978,21.184679520003556,53360.84982744 2025-11-05,00:36:58.000,309,11035226,12685,0,1762303017,12991.991300739995,21.191728650002915,53360.84284032 2025-11-05,00:36:59.000,309,11035195,12685,0,1762303018,12992.01824597999,21.191728650002915,53360.94764712001 2025-11-05,00:37:00.000,309,11035184,12605,0,1762303019,12992.051927529996,21.205826910001633,53360.954634240006 2025-11-05,00:37:01.000,309,11035140,12565,0,1762303020,12992.173181109996,21.205826910001633,53360.982582720004 2025-11-05,00:37:02.000,309,11035130,12565,0,1762303021,12992.200126349991,21.205826910001633,53361.05944104 2025-11-05,00:37:03.000,309,11035150,12405,0,1762303022,12992.213598969996,21.212876040000992,53361.11533800001 2025-11-05,00:37:04.000,309,11035175,12605,0,1762303023,12992.274225759997,21.212876040000992,53361.15726072 2025-11-05,00:37:05.000,309,11035196,12805,0,1762303024,12992.307907310002,21.255170820004423,53361.1852092 2025-11-05,00:37:06.000,309,11035155,12605,0,1762303025,12992.341588859992,21.262219950003782,53361.23411904 2025-11-05,00:37:07.000,309,11035214,12405,0,1762303026,12992.402215649992,21.255170820004423,53361.29700312 2025-11-05,00:37:08.000,309,11035151,12645,0,1762303027,12992.476315059997,21.2763182100025,53361.30399024 2025-11-05,00:37:09.000,309,11035171,12885,0,1762303028,12992.496523989998,21.26926908000314,53361.35988720001 2025-11-05,00:37:10.000,309,11035186,12485,0,1762303029,12992.590832329988,21.297465600000578,53361.41578416 2025-11-05,00:37:11.000,309,11035198,12405,0,1762303030,12992.584096019993,21.2763182100025,53361.47866824001 2025-11-05,00:37:12.000,309,11035127,12485,0,1762303031,12992.624513879993,21.262219950003782,53361.54155232 2025-11-05,00:37:13.000,309,11035140,12445,0,1762303032,12992.658195429998,21.262219950003782,53361.52059096 2025-11-05,00:37:14.000,309,11035106,12605,0,1762303033,12992.644722809993,21.346809510003368,53361.52757808001 2025-11-05,00:37:15.000,309,11035167,12645,0,1762303034,12992.678404359998,21.325662119998015,53361.555526560005 2025-11-05,00:37:16.000,309,11035112,12645,0,1762303035,12992.678404359998,21.29041647000122,53361.56251368 2025-11-05,00:37:17.000,309,11035135,12845,0,1762303036,12992.712085909989,21.29041647000122,53361.61142352 2025-11-05,00:37:18.000,309,11035186,12485,0,1762303037,12992.712085909989,21.311563859999296,53361.61841064001 2025-11-05,00:37:19.000,309,11035209,12805,0,1762303038,12992.698613289998,21.325662119998015,53361.66732048001 2025-11-05,00:37:20.000,309,11035112,12645,0,1762303039,12992.759240079999,21.33271125000465,53361.7092432 2025-11-05,00:37:21.000,309,11035132,12845,0,1762303040,12992.732294839989,21.33271125000465,53361.82802424 2025-11-05,00:37:22.000,309,11035150,12565,0,1762303041,12992.718822219998,21.29041647000122,53361.7791144 2025-11-05,00:37:23.000,309,11035109,12685,0,1762303042,12992.725558529994,21.262219950003782,53361.82802424 2025-11-05,00:37:24.000,309,11035159,12525,0,1762303043,12992.718822219998,21.28336734000186,53361.88392120001 2025-11-05,00:37:25.000,309,11035140,12805,0,1762303044,12992.705349599993,21.2763182100025,53361.890908320005 2025-11-05,00:37:26.000,309,11035124,12805,0,1762303045,12992.732294839989,21.262219950003782,53361.94680528 2025-11-05,00:37:27.000,309,11035151,12525,0,1762303046,12992.739031149998,21.23402342999907,53361.9188568 2025-11-05,00:37:28.000,309,11035110,12565,0,1762303047,12992.739031149998,21.22697429999971,53361.95379240001 2025-11-05,00:37:29.000,309,11035148,12765,0,1762303048,12992.685140669993,21.163532129998202,53361.96776664 2025-11-05,00:37:30.000,309,11035171,12645,0,1762303049,12992.651459119988,21.149433869999484,53362.03065072001 2025-11-05,00:37:31.000,309,11035192,12525,0,1762303050,12992.658195429998,21.170581260004838,53362.009689360006 2025-11-05,00:37:32.000,309,11035122,12685,0,1762303051,12992.611041259988,21.156482999998843,53362.05161208001 2025-11-05,00:37:33.000,309,11035176,12645,0,1762303052,12992.584096019993,21.128286480001407,53362.10052192001 2025-11-05,00:37:34.000,309,11035104,12485,0,1762303053,12992.563887089993,21.09304083000461,53362.0236636 2025-11-05,00:37:35.000,309,11035109,12885,0,1762303054,12992.543678159993,21.10713909000333,53362.11449616 2025-11-05,00:37:36.000,309,11035102,12605,0,1762303055,12992.530205540002,21.10713909000333,53362.08654768 2025-11-05,00:37:37.000,309,11035119,12645,0,1762303056,12992.496523989998,21.029598660003103,53362.13545752 2025-11-05,00:37:38.000,309,11035143,12485,0,1762303057,12992.435897199997,21.015500400004385,53362.058599200005 2025-11-05,00:37:39.000,309,11035149,12765,0,1762303058,12992.355061479997,21.00140213999839,53362.06558632 2025-11-05,00:37:40.000,309,11035123,12565,0,1762303059,12992.355061479997,21.00845126999775,53362.07257344 2025-11-05,00:37:41.000,309,11035159,12565,0,1762303060,12992.274225759997,21.022549530003744,53362.11449616 2025-11-05,00:37:42.000,309,11035160,12565,0,1762303061,12992.193390039996,20.980254750000313,53362.058599200005 2025-11-05,00:37:43.000,309,11035171,12885,0,1762303062,12992.152972179996,20.987303879999672,53362.06558632 2025-11-05,00:37:44.000,309,11035110,12805,0,1762303063,12992.10581801,20.966156490001595,53362.07257344 2025-11-05,00:37:45.000,309,11035107,12605,0,1762303064,12992.112554319996,21.00140213999839,53362.10052192001 2025-11-05,00:37:46.000,309,11035114,12485,0,1762303065,12992.051927529996,21.00845126999775,53362.11449616 2025-11-05,00:37:47.000,309,11035132,12605,0,1762303066,12991.9643555,20.987303879999672,53362.04462496 2025-11-05,00:37:48.000,309,11035089,12485,0,1762303067,12991.89699239999,20.973205620000954,53362.058599200005 2025-11-05,00:37:49.000,309,11035101,12685,0,1762303068,12991.849838229995,20.966156490001595,53362.0935348 2025-11-05,00:37:50.000,309,11035117,12525,0,1762303069,12991.829629299995,20.923861709998164,53362.0236636 2025-11-05,00:37:51.000,309,11035123,12485,0,1762303070,12991.7622662,20.945009100003517,53362.03763784 2025-11-05,00:37:52.000,309,11035134,12485,0,1762303071,12991.728584649994,20.923861709998164,53362.00270224001 2025-11-05,00:37:53.000,309,11035124,12605,0,1762303072,12991.71511202999,20.952058230002876,53361.98174088001 2025-11-05,00:37:54.000,309,11035147,12445,0,1762303073,12991.661221549999,20.952058230002876,53361.960779520006 2025-11-05,00:37:55.000,309,11035076,12645,0,1762303074,12991.65448523999,20.966156490001595,53361.960779520006 2025-11-05,00:37:56.000,309,11035098,12685,0,1762303075,12991.61406737999,20.973205620000954,53361.96776664 2025-11-05,00:37:57.000,309,11035152,12725,0,1762303076,12991.526495349994,20.952058230002876,53361.988728000004 2025-11-05,00:37:58.000,309,11035136,12725,0,1762303077,12991.526495349994,20.99435300999903,53361.9188568 2025-11-05,00:37:59.000,309,11035115,12685,0,1762303078,12991.479341179998,20.959107360002236,53361.9188568 2025-11-05,00:38:00.000,309,11035092,12645,0,1762303079,12991.425450699993,20.987303879999672,53361.86295984001 2025-11-05,00:38:01.000,309,11035109,12725,0,1762303080,12991.398505459998,20.987303879999672,53361.9188568 2025-11-05,00:38:02.000,309,11035148,12645,0,1762303081,12991.371560219988,21.00845126999775,53361.841998480006 2025-11-05,00:38:03.000,309,11035086,12565,0,1762303082,12991.290724500002,20.980254750000313,53361.821037120004 2025-11-05,00:38:04.000,309,11035146,12445,0,1762303083,12991.344614979993,21.00845126999775,53361.8489856 2025-11-05,00:38:05.000,309,11035137,12565,0,1762303084,12991.337878669998,21.022549530003744,53361.81405000001 2025-11-05,00:38:06.000,309,11035110,12645,0,1762303085,12991.277251879997,21.0648443099999,53361.723217440005 2025-11-05,00:38:07.000,309,11035144,12725,0,1762303086,12991.230097710002,21.071893439999258,53361.793088640006 2025-11-05,00:38:08.000,309,11035134,12685,0,1762303087,12991.223361399992,21.10713909000333,53361.80007576 2025-11-05,00:38:09.000,309,11035109,12765,0,1762303088,12991.176207229997,21.128286480001407,53361.74417880001 2025-11-05,00:38:10.000,309,11035098,12525,0,1762303089,12991.149261990002,21.191728650002915,53361.69526896001 2025-11-05,00:38:11.000,309,11035147,12805,0,1762303090,12991.075162579997,21.22697429999971,53361.69526896001 2025-11-05,00:38:12.000,309,11035172,12525,0,1762303091,12991.075162579997,21.22697429999971,53361.73020456 2025-11-05,00:38:13.000,309,11035110,12485,0,1762303092,12991.061689959992,21.23402342999907,53361.68828184 2025-11-05,00:38:14.000,309,11035172,12565,0,1762303093,12991.028008410001,21.318612989998655,53361.653346240004 2025-11-05,00:38:15.000,309,11035172,12565,0,1762303094,12990.933700069996,21.33271125000465,53361.57648792001 2025-11-05,00:38:16.000,309,11035194,12525,0,1762303095,12990.86633697,21.396153419998882,53361.653346240004 2025-11-05,00:38:17.000,309,11035170,12645,0,1762303096,12990.893282209996,21.40320254999824,53361.625397760006 2025-11-05,00:38:18.000,309,11035088,12605,0,1762303097,12990.879809589991,21.431399070002954,53361.604436400004 2025-11-05,00:38:19.000,309,11035104,12565,0,1762303098,12990.852864349996,21.47369384999911,53361.56251368 2025-11-05,00:38:20.000,309,11035146,12445,0,1762303099,12990.81918279999,21.51598863000254,53361.59744928001 2025-11-05,00:38:21.000,309,11035157,12405,0,1762303100,12990.79897386999,21.558283409998694,53361.54853944001 2025-11-05,00:38:22.000,309,11035101,12645,0,1762303101,12990.80571018,21.593529060002766,53361.59744928001 2025-11-05,00:38:23.000,309,11035187,12405,0,1762303102,12990.772028629995,21.621725580000202,53361.52059096 2025-11-05,00:38:24.000,309,11035191,12605,0,1762303103,12990.78550125,21.664020360003633,53361.57648792001 2025-11-05,00:38:25.000,309,11035157,12645,0,1762303104,12990.772028629995,21.69926601000043,53361.54853944001 2025-11-05,00:38:26.000,309,11035117,12805,0,1762303105,12990.77876493999,21.7345116600045,53361.58347504 2025-11-05,00:38:27.000,309,11035120,13005,0,1762303106,12990.77876493999,21.776806440000655,53361.57648792001 2025-11-05,00:38:28.000,309,11035150,12525,0,1762303107,12990.792237559996,21.840248610002163,53361.506616720006 2025-11-05,00:38:29.000,309,11035102,12805,0,1762303108,12990.812446489996,21.87549425999896,53361.506616720006 2025-11-05,00:38:30.000,309,11035149,12685,0,1762303109,12990.879809589991,21.896641650004312,53361.57648792001 2025-11-05,00:38:31.000,309,11035156,12805,0,1762303110,12990.83939172999,21.953034689999186,53361.464694 2025-11-05,00:38:32.000,309,11035120,12565,0,1762303111,12990.852864349996,21.960083819998545,53361.5345652 2025-11-05,00:38:33.000,309,11035100,12605,0,1762303112,12990.83939172999,22.030575119999412,53361.52059096 2025-11-05,00:38:34.000,309,11035106,12685,0,1762303113,12990.852864349996,22.08696816000156,53361.457706880006 2025-11-05,00:38:35.000,309,11035124,12445,0,1762303114,12990.879809589991,22.15745946000243,53361.49962960001 2025-11-05,00:38:36.000,309,11035145,12605,0,1762303115,12990.873073279996,22.171557720001147,53361.47168112 2025-11-05,00:38:37.000,309,11035118,12525,0,1762303116,12990.86633697,22.26319641000009,53361.54155232 2025-11-05,00:38:38.000,309,11035115,12525,0,1762303117,12990.84612804,22.28434379999817,53361.555526560005 2025-11-05,00:38:39.000,309,11035110,12725,0,1762303118,12990.879809589991,22.31254032000288,53361.555526560005 2025-11-05,00:38:40.000,309,11035149,12645,0,1762303119,12990.8865459,22.340736840000318,53361.5695008 2025-11-05,00:38:41.000,309,11035148,12485,0,1762303120,12990.879809589991,22.397129880002467,53361.58347504 2025-11-05,00:38:42.000,309,11035208,12565,0,1762303121,12990.926963760001,22.425326399999904,53361.56251368 2025-11-05,00:38:43.000,309,11035150,12725,0,1762303122,12990.926963760001,22.467621180003334,53361.5695008 2025-11-05,00:38:44.000,309,11035110,12605,0,1762303123,12990.947172690001,22.51696508999885,53361.61841064001 2025-11-05,00:38:45.000,309,11035144,12685,0,1762303124,12990.974117929996,22.531063350004843,53361.63238488 2025-11-05,00:38:46.000,309,11035200,12525,0,1762303125,12990.987590550001,22.566309000001638,53361.61142352 2025-11-05,00:38:47.000,309,11035168,12765,0,1762303126,12991.021272099992,22.573358130000997,53361.64635912001 2025-11-05,00:38:48.000,309,11035187,12645,0,1762303127,12991.075162579997,22.629751170003146,53361.639372 2025-11-05,00:38:49.000,309,11035128,12485,0,1762303128,12991.001063169992,22.664996819999942,53361.66033336 2025-11-05,00:38:50.000,309,11035150,12365,0,1762303129,12991.081898889992,22.6720459499993,53361.70225608 2025-11-05,00:38:51.000,309,11035127,12565,0,1762303130,12991.102107819992,22.693193340004655,53361.71623032001 2025-11-05,00:38:52.000,309,11035104,12445,0,1762303131,12991.122316749992,22.693193340004655,53361.7092432 2025-11-05,00:38:53.000,309,11035132,12685,0,1762303132,12991.182943539992,22.72138986000209,53361.723217440005 2025-11-05,00:38:54.000,309,11035164,12525,0,1762303133,12991.209888780002,22.77073377000488,53361.75815304 2025-11-05,00:38:55.000,309,11035170,12445,0,1762303134,12991.250306640002,22.827126809999754,53361.75116592 2025-11-05,00:38:56.000,309,11035127,12525,0,1762303135,12991.236834019997,22.813028550001036,53361.73719168 2025-11-05,00:38:57.000,309,11035108,12685,0,1762303136,12991.304197119993,22.820077680000395,53361.772127280004 2025-11-05,00:38:58.000,309,11035137,12445,0,1762303137,12991.324406049993,22.862372460003826,53361.793088640006 2025-11-05,00:38:59.000,309,11035175,12805,0,1762303138,12991.351351290003,22.883519850001903,53361.78610152001 2025-11-05,00:39:00.000,309,11035129,12525,0,1762303139,12991.432187009988,22.876470720002544,53361.83501136001 2025-11-05,00:39:01.000,309,11035122,12725,0,1762303140,12991.492813799989,22.883519850001903,53361.86994696 2025-11-05,00:39:02.000,309,11035135,12765,0,1762303141,12991.553440589989,22.932863760004693,53361.91186968001 2025-11-05,00:39:03.000,309,11035147,12685,0,1762303142,12991.566913209994,22.925814629998058,53361.90488256 2025-11-05,00:39:04.000,309,11035162,12605,0,1762303143,12991.63427630999,23.010404189997644,53361.96776664 2025-11-05,00:39:05.000,309,11035117,12525,0,1762303144,12991.65448523999,23.01745332000428,53361.94680528 2025-11-05,00:39:06.000,309,11035123,12645,0,1762303145,12991.74205727,23.059748100000434,53362.00270224001 2025-11-05,00:39:07.000,309,11035119,12645,0,1762303146,12991.79594774999,23.08089548999851,53362.009689360006 2025-11-05,00:39:08.000,309,11035126,12485,0,1762303147,12991.83636560999,23.13728853000066,53362.03065072001 2025-11-05,00:39:09.000,309,11035165,12605,0,1762303148,12991.82289299,23.165485049998097,53362.05161208001 2025-11-05,00:39:10.000,309,11035148,12485,0,1762303149,12991.890256089995,23.207779830001527,53362.07257344 2025-11-05,00:39:11.000,309,11035076,12605,0,1762303150,12991.88351978,23.243025479998323,53362.12148328001 2025-11-05,00:39:12.000,309,11035141,12525,0,1762303151,12991.94414657,23.243025479998323,53362.08654768 2025-11-05,00:39:13.000,309,11035173,12405,0,1762303152,12991.930673949995,23.30646764999983,53362.10052192001 2025-11-05,00:39:14.000,309,11035109,12685,0,1762303153,12991.991300739995,23.334664170004544,53362.19135448 2025-11-05,00:39:15.000,309,11035150,12685,0,1762303154,12992.031718599996,23.348762430003262,53362.20532872 2025-11-05,00:39:16.000,309,11035151,12445,0,1762303155,12992.072136459996,23.384008080000058,53362.24725144001 2025-11-05,00:39:17.000,309,11035131,12765,0,1762303156,12992.159708489991,23.41925373000413,53362.31013552 2025-11-05,00:39:18.000,309,11035134,12445,0,1762303157,12992.179917419991,23.468597639999643,53362.31712264001 2025-11-05,00:39:19.000,309,11035175,12605,0,1762303158,12992.227071590001,23.468597639999643,53362.33109688 2025-11-05,00:39:20.000,309,11035114,12645,0,1762303159,12992.280962069992,23.510892420003074,53362.41494232001 2025-11-05,00:39:21.000,309,11035199,12765,0,1762303160,12992.334852549997,23.53203981000115,53362.40096808 2025-11-05,00:39:22.000,309,11035164,12685,0,1762303161,12992.361797789992,23.524990680001792,53362.42891656 2025-11-05,00:39:23.000,309,11035213,12765,0,1762303162,12992.395479339997,23.5884328500033,53362.45686504001 2025-11-05,00:39:24.000,309,11035180,12805,0,1762303163,12992.462842439993,23.623678500000096,53362.51974912 2025-11-05,00:39:25.000,309,11035155,12605,0,1762303164,12992.516732919998,23.58138372000394,53362.53372336001 2025-11-05,00:39:26.000,309,11035142,12445,0,1762303165,12992.509996610002,23.658924150004168,53362.5476976 2025-11-05,00:39:27.000,309,11035203,12605,0,1762303166,12992.557150779998,23.694169800000964,53362.59660744 2025-11-05,00:39:28.000,309,11035172,12765,0,1762303167,12992.590832329988,23.65187502000481,53362.62455592001 2025-11-05,00:39:29.000,309,11035115,12525,0,1762303168,12992.631250189988,23.694169800000964,53362.659491520004 2025-11-05,00:39:30.000,309,11035137,12445,0,1762303169,12992.739031149998,23.680071540002245,53362.72237560001 2025-11-05,00:39:31.000,309,11035149,12605,0,1762303170,12992.739031149998,23.701218930000323,53362.69442712 2025-11-05,00:39:32.000,309,11035122,12605,0,1762303171,12992.765976389994,23.7223663199984,53362.73634984 2025-11-05,00:39:33.000,309,11035213,12605,0,1762303172,12992.806394249994,23.750562840003113,53362.7573112 2025-11-05,00:39:34.000,309,11035179,12525,0,1762303173,12992.867021039994,23.7223663199984,53362.78525968 2025-11-05,00:39:35.000,309,11035166,12605,0,1762303174,12992.907438899994,23.680071540002245,53362.778272560005 2025-11-05,00:39:36.000,309,11035188,12685,0,1762303175,12992.947856759994,23.665973280003527,53362.79923392001 2025-11-05,00:39:37.000,309,11035165,12685,0,1762303176,12993.008483549995,23.680071540002245,53362.84115664001 2025-11-05,00:39:38.000,309,11035155,12605,0,1762303177,12992.99501092999,23.658924150004168,53362.87609224 2025-11-05,00:39:39.000,309,11035146,12605,0,1762303178,12993.048901409995,23.694169800000964,53362.92500208 2025-11-05,00:39:40.000,309,11035175,12645,0,1762303179,12993.07584664999,23.694169800000964,53362.98788616001 2025-11-05,00:39:41.000,309,11035169,12765,0,1762303180,12993.07584664999,23.694169800000964,53362.945963440005 2025-11-05,00:39:42.000,309,11035181,12525,0,1762303181,12993.12300082,23.736464580004395,53362.98788616001 2025-11-05,00:39:43.000,309,11035129,12605,0,1762303182,12993.18362761,23.665973280003527,53363.05077024 2025-11-05,00:39:44.000,309,11035161,12565,0,1762303183,12993.19710022999,23.673022410002886,53363.0018604 2025-11-05,00:39:45.000,309,11035165,12405,0,1762303184,12993.250990709996,23.673022410002886,53363.02980888 2025-11-05,00:39:46.000,309,11035192,12605,0,1762303185,12993.25772701999,23.644825889998174,53363.0717316 2025-11-05,00:39:47.000,309,11035197,12805,0,1762303186,12993.298144879991,23.658924150004168,53363.13461568001 2025-11-05,00:39:48.000,309,11035160,12565,0,1762303187,12993.331826429996,23.630727629999456,53363.12762856001 2025-11-05,00:39:49.000,309,11035096,12685,0,1762303188,12993.34529905,23.616629370000737,53363.13461568001 2025-11-05,00:39:50.000,309,11035160,12565,0,1762303189,12993.385716910001,23.567285459997947,53363.14858992 2025-11-05,00:39:51.000,309,11035140,12525,0,1762303190,12993.412662149996,23.60253111000202,53363.15557704001 2025-11-05,00:39:52.000,309,11035136,12485,0,1762303191,12993.473288939997,23.53908894000051,53363.1416028 2025-11-05,00:39:53.000,309,11035125,12485,0,1762303192,12993.513706799997,23.48974502999772,53363.19749976 2025-11-05,00:39:54.000,309,11035118,12805,0,1762303193,12993.581069899992,23.48269589999836,53363.25339672001 2025-11-05,00:39:55.000,309,11035151,12685,0,1762303194,12993.655169309997,23.41925373000413,53363.28833232 2025-11-05,00:39:56.000,309,11035161,12805,0,1762303195,12993.736005029998,23.41220460000477,53363.27435808001 2025-11-05,00:39:57.000,309,11035182,12645,0,1762303196,12993.816840749998,23.348762430003262,53363.28833232 2025-11-05,00:39:58.000,309,11035129,12325,0,1762303197,12993.890940159989,23.32056590999855,53363.33724216 2025-11-05,00:39:59.000,309,11035142,12445,0,1762303198,12993.978512189999,23.299418520000472,53363.36519064 2025-11-05,00:40:00.000,309,11035133,12525,0,1762303199,12994.079556839999,23.278271130002395,53363.37916488 2025-11-05,00:40:01.000,309,11035173,12685,0,1762303200,12994.20081042,23.228927219999605,53363.44204896001 2025-11-05,00:40:02.000,309,11035191,12645,0,1762303201,12994.26143721,23.165485049998097,53363.44204896001 2025-11-05,00:40:03.000,309,11035163,12525,0,1762303202,12994.35574554999,23.165485049998097,53363.48397168 2025-11-05,00:40:04.000,309,11035152,12765,0,1762303203,12994.45679019999,23.15138678999938,53363.50493304 2025-11-05,00:40:05.000,309,11035189,12685,0,1762303204,12994.5241533,23.08089548999851,53363.55384288 2025-11-05,00:40:06.000,309,11035211,12565,0,1762303205,12994.625197950001,23.031551580002997,53363.54685576 2025-11-05,00:40:07.000,309,11035166,12605,0,1762303206,12994.712769979997,23.024502450003638,53363.58877848001 2025-11-05,00:40:08.000,309,11035179,12525,0,1762303207,12994.780133079992,23.010404189997644,53363.58179136 2025-11-05,00:40:09.000,309,11035163,12645,0,1762303208,12994.807078320002,22.95401115000277,53363.665636800004 2025-11-05,00:40:10.000,309,11035176,12645,0,1762303209,12994.887914040002,22.89761811000062,53363.70755952001 2025-11-05,00:40:11.000,309,11035182,12565,0,1762303210,12994.921595589993,22.883519850001903,53363.74249512 2025-11-05,00:40:12.000,309,11035138,12645,0,1762303211,12994.962013449993,22.827126809999754,53363.735508000005 2025-11-05,00:40:13.000,309,11035147,12685,0,1762303212,12995.036112859998,22.841225069998472,53363.784417840005 2025-11-05,00:40:14.000,309,11035156,12525,0,1762303213,12995.090003339988,22.77073377000488,53363.80537920001 2025-11-05,00:40:15.000,309,11035161,12565,0,1762303214,12995.123684889993,22.74253725000017,53363.82634056001 2025-11-05,00:40:16.000,309,11035190,12645,0,1762303215,12995.177575369999,22.700242470004014,53363.86127616 2025-11-05,00:40:17.000,309,11035129,12525,0,1762303216,12995.224729539994,22.657947690000583,53363.910186 2025-11-05,00:40:18.000,309,11035202,12605,0,1762303217,12995.211256919989,22.615652910004428,53363.903198880005 2025-11-05,00:40:19.000,309,11035176,12805,0,1762303218,12995.25167477999,22.615652910004428,53363.91717312 2025-11-05,00:40:20.000,309,11035217,12685,0,1762303219,12995.265147399994,22.573358130000997,53363.98704432 2025-11-05,00:40:21.000,309,11035138,12605,0,1762303220,12995.298828949999,22.601554649998434,53364.0499284 2025-11-05,00:40:22.000,309,11035168,12805,0,1762303221,12995.265147399994,22.587456389999716,53364.06390264001 2025-11-05,00:40:23.000,309,11035134,12885,0,1762303222,12995.25167477999,22.573358130000997,53364.07787688 2025-11-05,00:40:24.000,309,11035125,12725,0,1762303223,12995.211256919989,22.55925987000228,53364.084864 2025-11-05,00:40:25.000,309,11035133,12605,0,1762303224,12995.217993229999,22.54516161000356,53364.13377384001 2025-11-05,00:40:26.000,309,11035116,12525,0,1762303225,12995.123684889993,22.531063350004843,53364.189670800006 2025-11-05,00:40:27.000,309,11035166,12605,0,1762303226,12995.143893819994,22.49581770000077,53364.20364504 2025-11-05,00:40:28.000,309,11035154,12485,0,1762303227,12995.103475959993,22.49581770000077,53364.18268368001 2025-11-05,00:40:29.000,309,11035176,12645,0,1762303228,12995.042849169993,22.524014219998207,53364.2246064 2025-11-05,00:40:30.000,309,11035086,12565,0,1762303229,12994.982222379993,22.524014219998207,53364.1547352 2025-11-05,00:40:31.000,309,11035114,12645,0,1762303230,12994.941804519993,22.467621180003334,53364.23159352001 2025-11-05,00:40:32.000,309,11035100,12685,0,1762303231,12994.874441419997,22.531063350004843,53364.19665792 2025-11-05,00:40:33.000,309,11035154,12685,0,1762303232,12994.834023559997,22.5381124800042,53364.23159352001 2025-11-05,00:40:34.000,309,11035123,12645,0,1762303233,12994.766660460002,22.524014219998207,53364.18268368001 2025-11-05,00:40:35.000,309,11035137,12405,0,1762303234,12994.719506289992,22.524014219998207,53364.19665792 2025-11-05,00:40:36.000,309,11035137,12645,0,1762303235,12994.645406880001,22.531063350004843,53364.19665792 2025-11-05,00:40:37.000,309,11035121,12525,0,1762303236,12994.564571160001,22.55221074000292,53364.19665792 2025-11-05,00:40:38.000,309,11035081,12485,0,1762303237,12994.50394437,22.55221074000292,53364.23159352001 2025-11-05,00:40:39.000,309,11035105,12605,0,1762303238,12994.450053889996,22.566309000001638,53364.23159352001 2025-11-05,00:40:40.000,309,11035091,12805,0,1762303239,12994.369218169995,22.55925987000228,53364.21063216001 2025-11-05,00:40:41.000,309,11035122,12565,0,1762303240,12994.31532768999,22.594505519999075,53364.20364504 2025-11-05,00:40:42.000,309,11035080,12725,0,1762303241,12994.27490982999,22.594505519999075,53364.24556776 2025-11-05,00:40:43.000,309,11035138,12725,0,1762303242,12994.187337799995,22.608603779997793,53364.21063216001 2025-11-05,00:40:44.000,309,11035146,12565,0,1762303243,12994.106502079994,22.700242470004014,53364.189670800006 2025-11-05,00:40:45.000,309,11035135,12805,0,1762303244,12994.079556839999,22.72843899000145,53364.20364504 2025-11-05,00:40:46.000,309,11035130,12645,0,1762303245,12994.012193739989,22.73548812000081,53364.18268368001 2025-11-05,00:40:47.000,309,11035149,12805,0,1762303246,12993.965039569994,22.756635509998887,53364.17569656 2025-11-05,00:40:48.000,309,11035091,12805,0,1762303247,12993.911149089989,22.820077680000395,53364.12678672 2025-11-05,00:40:49.000,309,11035117,12525,0,1762303248,12993.863994919993,22.890568980001262,53364.17569656 2025-11-05,00:40:50.000,309,11035084,12605,0,1762303249,12993.762950269993,22.9187654999987,53364.07787688 2025-11-05,00:40:51.000,309,11035137,12605,0,1762303250,12993.736005029998,22.94696202000341,53364.13377384001 2025-11-05,00:40:52.000,309,11035134,12445,0,1762303251,12993.709059790002,22.989256799999566,53364.10582536 2025-11-05,00:40:53.000,309,11035108,12445,0,1762303252,12993.614751449997,23.01745332000428,53364.09883824 2025-11-05,00:40:54.000,309,11035114,12525,0,1762303253,12993.594542519997,23.059748100000434,53364.06390264001 2025-11-05,00:40:55.000,309,11035117,12805,0,1762303254,12993.554124659997,23.109092010003224,53364.06390264001 2025-11-05,00:40:56.000,309,11035140,12605,0,1762303255,12993.527179420002,23.15138678999938,53364.021979920006 2025-11-05,00:40:57.000,309,11035091,12565,0,1762303256,12993.527179420002,23.17253418000473,53364.05691552 2025-11-05,00:40:58.000,309,11035110,12645,0,1762303257,12993.500234179992,23.221878090000246,53364.04294128001 2025-11-05,00:40:59.000,309,11035095,12405,0,1762303258,12993.466552630001,23.285320260001754,53364.00800568 2025-11-05,00:41:00.000,309,11035103,12405,0,1762303259,12993.480025249992,23.30646764999983,53364.04294128001 2025-11-05,00:41:01.000,309,11035094,12605,0,1762303260,12993.446343700001,23.35581156000262,53363.98704432 2025-11-05,00:41:02.000,309,11035122,12685,0,1762303261,12993.426134770001,23.35581156000262,53364.01499280001 2025-11-05,00:41:03.000,309,11035123,12485,0,1762303262,12993.392453219996,23.41220460000477,53364.01499280001 2025-11-05,00:41:04.000,309,11035168,12645,0,1762303263,12993.392453219996,23.468597639999643,53363.99403144001 2025-11-05,00:41:05.000,309,11035122,12805,0,1762303264,12993.385716910001,23.440401120002207,53363.93813448 2025-11-05,00:41:06.000,309,11035150,12365,0,1762303265,12993.405925840001,23.496794160004356,53364.001018560004 2025-11-05,00:41:07.000,309,11035121,12605,0,1762303266,12993.412662149996,23.48974502999772,53364.001018560004 2025-11-05,00:41:08.000,309,11035124,12805,0,1762303267,12993.399189529991,23.503843290003715,53364.01499280001 2025-11-05,00:41:09.000,309,11035137,12765,0,1762303268,12993.446343700001,23.475646769999003,53363.97307008001 2025-11-05,00:41:10.000,309,11035118,12645,0,1762303269,12993.480025249992,23.53203981000115,53363.93813448 2025-11-05,00:41:11.000,309,11035078,12525,0,1762303270,12993.500234179992,23.524990680001792,53363.9800572 2025-11-05,00:41:12.000,309,11035091,12405,0,1762303271,12993.567597280002,23.524990680001792,53363.93114736 2025-11-05,00:41:13.000,309,11035106,12565,0,1762303272,12993.628224070002,23.510892420003074,53363.96608296001 2025-11-05,00:41:14.000,309,11035110,12445,0,1762303273,12993.709059790002,23.53908894000051,53363.9800572 2025-11-05,00:41:15.000,309,11035113,12685,0,1762303274,12993.688850860002,23.48974502999772,53363.9800572 2025-11-05,00:41:16.000,309,11035056,12565,0,1762303275,12993.823577059993,23.53203981000115,53363.99403144001 2025-11-05,00:41:17.000,309,11035096,12605,0,1762303276,12993.843785989993,23.524990680001792,53364.070889760005 2025-11-05,00:41:18.000,309,11035089,12725,0,1762303277,12993.924621709994,23.48974502999772,53364.0499284 2025-11-05,00:41:19.000,309,11035187,12445,0,1762303278,12993.958303259999,23.517941550002433,53364.03595416 2025-11-05,00:41:20.000,309,11035094,12525,0,1762303279,12994.045875289994,23.510892420003074,53364.09185112001 2025-11-05,00:41:21.000,309,11035122,12445,0,1762303280,12994.106502079994,23.503843290003715,53364.11281248001 2025-11-05,00:41:22.000,309,11035101,12645,0,1762303281,12994.20081042,23.454499380000925,53364.084864 2025-11-05,00:41:23.000,309,11035125,12565,0,1762303282,12994.288382449995,23.48974502999772,53364.16172232001 2025-11-05,00:41:24.000,309,11035139,12725,0,1762303283,12994.39616340999,23.475646769999003,53364.16172232001 2025-11-05,00:41:25.000,309,11035114,12645,0,1762303284,12994.44331758,23.440401120002207,53364.189670800006 2025-11-05,00:41:26.000,309,11035061,12565,0,1762303285,12994.551098539996,23.41220460000477,53364.19665792 2025-11-05,00:41:27.000,309,11035074,12605,0,1762303286,12994.604989020001,23.41220460000477,53364.21063216001 2025-11-05,00:41:28.000,309,11035129,12645,0,1762303287,12994.732978909997,23.405155469998135,53364.189670800006 2025-11-05,00:41:29.000,309,11035135,12725,0,1762303288,12994.834023559997,23.41220460000477,53364.238580640005 2025-11-05,00:41:30.000,309,11035067,12685,0,1762303289,12994.935068209998,23.35581156000262,53364.31543896 2025-11-05,00:41:31.000,309,11035199,12325,0,1762303290,12995.069794409988,23.299418520000472,53364.32242608 2025-11-05,00:41:32.000,309,11035139,12285,0,1762303291,12995.157366439998,23.30646764999983,53364.3643488 2025-11-05,00:41:33.000,309,11035100,12605,0,1762303292,12995.298828949999,23.278271130002395,53364.406271520005 2025-11-05,00:41:34.000,309,11035090,12445,0,1762303293,12995.467236699995,23.243025479998323,53364.48312984 2025-11-05,00:41:35.000,309,11035109,12645,0,1762303294,12995.55480872999,23.207779830001527,53364.525052560006 2025-11-05,00:41:36.000,309,11035102,12645,0,1762303295,12995.66258969,23.19368157000281,53364.525052560006 2025-11-05,00:41:37.000,309,11035101,12645,0,1762303296,12995.783843270001,23.221878090000246,53364.573962400005 2025-11-05,00:41:38.000,309,11035144,12685,0,1762303297,12995.884887920001,23.207779830001527,53364.62985936 2025-11-05,00:41:39.000,309,11035206,12525,0,1762303298,12996.006141500002,23.20073070000217,53364.64383360001 2025-11-05,00:41:40.000,309,11035118,12965,0,1762303299,12996.086977220002,23.20073070000217,53364.72069192 2025-11-05,00:41:41.000,309,11035133,12565,0,1762303300,12996.181285559993,23.20073070000217,53364.72767904 2025-11-05,00:41:42.000,309,11035123,12645,0,1762303301,12996.255384969998,23.19368157000281,53364.790563120005 2025-11-05,00:41:43.000,309,11035157,12365,0,1762303302,12996.316011759998,23.158435919998738,53364.839472960004 2025-11-05,00:41:44.000,309,11035139,12725,0,1762303303,12996.349693309989,23.158435919998738,53364.860434320006 2025-11-05,00:41:45.000,309,11035113,12805,0,1762303304,12996.423792719994,23.19368157000281,53364.91633128 2025-11-05,00:41:46.000,309,11035118,12485,0,1762303305,12996.497892129999,23.158435919998738,53364.96524112 2025-11-05,00:41:47.000,309,11035120,12365,0,1762303306,12996.57199153999,23.235976349998964,53365.007163840004 2025-11-05,00:41:48.000,309,11035067,12365,0,1762303307,12996.59893678,23.221878090000246,53365.04908656001 2025-11-05,00:41:49.000,309,11035125,12605,0,1762303308,12996.63261832999,23.228927219999605,53365.0630608 2025-11-05,00:41:50.000,309,11035158,12605,0,1762303309,12996.6797725,23.207779830001527,53365.11895776001 2025-11-05,00:41:51.000,309,11035147,12645,0,1762303310,12996.65282725999,23.243025479998323,53365.13991912001 2025-11-05,00:41:52.000,309,11035155,12565,0,1762303311,12996.71345404999,23.264172870003677,53365.23773880001 2025-11-05,00:41:53.000,309,11035108,12645,0,1762303312,12996.726926669995,23.228927219999605,53365.23773880001 2025-11-05,00:41:54.000,309,11035133,12525,0,1762303313,12996.74039929,23.299418520000472,53365.25171304 2025-11-05,00:41:55.000,309,11035121,12685,0,1762303314,12996.76060822,23.264172870003677,53365.28664864001 2025-11-05,00:41:56.000,309,11035162,12565,0,1762303315,12996.76060822,23.271222000003036,53365.33555848001 2025-11-05,00:41:57.000,309,11035111,12565,0,1762303316,12996.787553459995,23.257123740004317,53365.35651984001 2025-11-05,00:41:58.000,309,11035155,12605,0,1762303317,12996.76060822,23.250074609997682,53365.38446832001 2025-11-05,00:41:59.000,309,11035100,12805,0,1762303318,12996.75387190999,23.250074609997682,53365.37049408 2025-11-05,00:42:00.000,309,11035129,12885,0,1762303319,12996.73366297999,23.32761503999791,53365.44036528 2025-11-05,00:42:01.000,309,11035115,12805,0,1762303320,12996.69324511999,23.334664170004544,53365.44036528 2025-11-05,00:42:02.000,309,11035097,12645,0,1762303321,12996.646090949995,23.299418520000472,53365.461326640005 2025-11-05,00:42:03.000,309,11035130,12725,0,1762303322,12996.646090949995,23.271222000003036,53365.41940392 2025-11-05,00:42:04.000,309,11035125,12485,0,1762303323,12996.605673089995,23.264172870003677,53365.48228800001 2025-11-05,00:42:05.000,309,11035180,12725,0,1762303324,12996.585464159994,23.221878090000246,53365.48927512 2025-11-05,00:42:06.000,309,11035132,12765,0,1762303325,12996.565255229994,23.221878090000246,53365.49626224 2025-11-05,00:42:07.000,309,11035138,12645,0,1762303326,12996.585464159994,23.18663244000345,53365.56613344 2025-11-05,00:42:08.000,309,11035065,12485,0,1762303327,12996.55178260999,23.17253418000473,53365.53818496 2025-11-05,00:42:09.000,309,11035093,12845,0,1762303328,12996.524837369994,23.15138678999938,53365.55914632 2025-11-05,00:42:10.000,309,11035099,12605,0,1762303329,12996.504628439994,23.20073070000217,53365.56613344 2025-11-05,00:42:11.000,309,11035118,12485,0,1762303330,12996.47094688999,23.18663244000345,53365.59408192 2025-11-05,00:42:12.000,309,11035131,12605,0,1762303331,12996.457474269999,23.207779830001527,53365.59408192 2025-11-05,00:42:13.000,309,11035119,12525,0,1762303332,12996.47094688999,23.207779830001527,53365.63600464 2025-11-05,00:42:14.000,309,11035104,12605,0,1762303333,12996.423792719994,23.221878090000246,53365.677927360004 2025-11-05,00:42:15.000,309,11035095,12565,0,1762303334,12996.383374859994,23.214828960000887,53365.62203040001 2025-11-05,00:42:16.000,309,11035138,12365,0,1762303335,12996.342956999993,23.257123740004317,53365.677927360004 2025-11-05,00:42:17.000,309,11035100,12965,0,1762303336,12996.329484379989,23.278271130002395,53365.642991759996 2025-11-05,00:42:18.000,309,11035142,12765,0,1762303337,12996.309275449988,23.250074609997682,53365.642991759996 2025-11-05,00:42:19.000,309,11035090,12605,0,1762303338,12996.282330209993,23.299418520000472,53365.73382432 2025-11-05,00:42:20.000,309,11035154,12725,0,1762303339,12996.262121279993,23.285320260001754,53365.69190160001 2025-11-05,00:42:21.000,309,11035118,12565,0,1762303340,12996.262121279993,23.285320260001754,53365.66395312 2025-11-05,00:42:22.000,309,11035157,12605,0,1762303341,12996.255384969998,23.271222000003036,53365.71286296 2025-11-05,00:42:23.000,309,11035095,12605,0,1762303342,12996.275593899998,23.292369390001113,53365.69190160001 2025-11-05,00:42:24.000,309,11035093,12525,0,1762303343,12996.268857589988,23.299418520000472,53365.656966 2025-11-05,00:42:25.000,309,11035112,12485,0,1762303344,12996.228439729988,23.285320260001754,53365.656966 2025-11-05,00:42:26.000,309,11035094,12645,0,1762303345,12996.214967109998,23.278271130002395,53365.656966 2025-11-05,00:42:27.000,309,11035103,12685,0,1762303346,12996.188021870003,23.292369390001113,53365.69190160001 2025-11-05,00:42:28.000,309,11035108,12525,0,1762303347,12996.147604010002,23.32761503999791,53365.74081144001 2025-11-05,00:42:29.000,309,11035156,12485,0,1762303348,12996.073504599997,23.348762430003262,53365.75478568 2025-11-05,00:42:30.000,309,11035114,12365,0,1762303349,12996.053295669997,23.341713300003903,53365.74081144001 2025-11-05,00:42:31.000,309,11035151,12565,0,1762303350,12996.019614119992,23.334664170004544,53365.71985008001 2025-11-05,00:42:32.000,309,11035080,12485,0,1762303351,12995.952251019997,23.334664170004544,53365.68491448 2025-11-05,00:42:33.000,309,11035149,12645,0,1762303352,12995.884887920001,23.341713300003903,53365.7268372 2025-11-05,00:42:34.000,309,11035118,12645,0,1762303353,12995.878151609992,23.31351677999919,53365.73382432 2025-11-05,00:42:35.000,309,11035144,12605,0,1762303354,12995.844470060001,23.278271130002395,53365.66395312 2025-11-05,00:42:36.000,309,11035134,12805,0,1762303355,12995.824261130001,23.292369390001113,53365.73382432 2025-11-05,00:42:37.000,309,11035181,12685,0,1762303356,12995.777106959991,23.264172870003677,53365.68491448 2025-11-05,00:42:38.000,309,11035065,12445,0,1762303357,12995.76363434,23.285320260001754,53365.67094024001 2025-11-05,00:42:39.000,309,11035078,12765,0,1762303358,12995.74342541,23.271222000003036,53365.74081144001 2025-11-05,00:42:40.000,309,11035152,12525,0,1762303359,12995.729952789996,23.264172870003677,53365.74081144001 2025-11-05,00:42:41.000,309,11035134,12605,0,1762303360,12995.70300755,23.207779830001527,53365.63600464 2025-11-05,00:42:42.000,309,11035131,12885,0,1762303361,12995.669325999996,23.19368157000281,53365.60805616 2025-11-05,00:42:43.000,309,11035117,12485,0,1762303362,12995.649117069996,23.17253418000473,53365.64997888001 2025-11-05,00:42:44.000,309,11035168,12525,0,1762303363,12995.6019629,23.15138678999938,53365.642991759996 2025-11-05,00:42:45.000,309,11035097,12645,0,1762303364,12995.62217183,23.116141140002583,53365.64997888001 2025-11-05,00:42:46.000,309,11035157,12285,0,1762303365,12995.649117069996,23.102042880003864,53365.629017520005 2025-11-05,00:42:47.000,309,11035133,12565,0,1762303366,12995.628908139995,23.08794461999787,53365.64997888001 2025-11-05,00:42:48.000,309,11035122,12445,0,1762303367,12995.628908139995,23.073846359999152,53365.61504328 2025-11-05,00:42:49.000,309,11035194,12525,0,1762303368,12995.68279862,23.01745332000428,53365.60106904001 2025-11-05,00:42:50.000,309,11035132,12525,0,1762303369,12995.68279862,22.982207670000207,53365.60805616 2025-11-05,00:42:51.000,309,11035080,12725,0,1762303370,12995.689534929996,22.96106028000213,53365.656966 2025-11-05,00:42:52.000,309,11035112,12565,0,1762303371,12995.66258969,22.996305929998925,53365.63600464 2025-11-05,00:42:53.000,309,11035110,12565,0,1762303372,12995.67606230999,22.95401115000277,53365.67094024001 2025-11-05,00:42:54.000,309,11035178,12845,0,1762303373,12995.67606230999,22.95401115000277,53365.67094024001 2025-11-05,00:42:55.000,309,11035154,12645,0,1762303374,12995.70300755,22.94696202000341,53365.70587584 2025-11-05,00:42:56.000,309,11035184,12805,0,1762303375,12995.68279862,22.94696202000341,53365.64997888001 2025-11-05,00:42:57.000,309,11035135,12605,0,1762303376,12995.68279862,22.89761811000062,53365.60106904001 2025-11-05,00:42:58.000,309,11035116,12485,0,1762303377,12995.65585337999,22.89761811000062,53365.60106904001 2025-11-05,00:42:59.000,309,11035152,12525,0,1762303378,12995.67606230999,22.890568980001262,53365.60106904001 2025-11-05,00:43:00.000,309,11035170,12525,0,1762303379,12995.62217183,22.890568980001262,53365.66395312 2025-11-05,00:43:01.000,309,11035141,12525,0,1762303380,12995.628908139995,22.89761811000062,53365.66395312 2025-11-05,00:43:02.000,309,11035110,12645,0,1762303381,12995.58175397,22.91171636999934,53365.63600464 2025-11-05,00:43:03.000,309,11035199,12565,0,1762303382,12995.548072419995,22.932863760004693,53365.60106904001 2025-11-05,00:43:04.000,309,11035200,12445,0,1762303383,12995.49418193999,22.94696202000341,53365.63600464 2025-11-05,00:43:05.000,309,11035152,12565,0,1762303384,12995.43355514999,22.96810941000149,53365.60805616 2025-11-05,00:43:06.000,309,11035151,12485,0,1762303385,12995.37292835999,23.010404189997644,53365.62203040001 2025-11-05,00:43:07.000,309,11035163,12485,0,1762303386,12995.35271942999,23.031551580002997,53365.698888720006 2025-11-05,00:43:08.000,309,11035109,12805,0,1762303387,12995.325774189994,23.066797229999793,53365.629017520005 2025-11-05,00:43:09.000,309,11035159,12645,0,1762303388,12995.27188370999,23.08794461999787,53365.59408192 2025-11-05,00:43:10.000,309,11035136,12645,0,1762303389,12995.25167477999,23.1302394000013,53365.580107680005 2025-11-05,00:43:11.000,309,11035138,12645,0,1762303390,12995.197784299999,23.08794461999787,53365.57312056001 2025-11-05,00:43:12.000,309,11035131,12925,0,1762303391,12995.191047989989,23.116141140002583,53365.510236480004 2025-11-05,00:43:13.000,309,11035125,12645,0,1762303392,12995.197784299999,23.14433766000002,53365.55914632 2025-11-05,00:43:14.000,309,11035196,12485,0,1762303393,12995.137157509998,23.20073070000217,53365.52421072001 2025-11-05,00:43:15.000,309,11035170,12805,0,1762303394,12995.103475959993,23.158435919998738,53365.510236480004 2025-11-05,00:43:16.000,309,11035111,12685,0,1762303395,12995.090003339988,23.15138678999938,53365.531197840006 2025-11-05,00:43:17.000,309,11035122,12805,0,1762303396,12995.123684889993,23.18663244000345,53365.57312056001 2025-11-05,00:43:18.000,309,11035152,12565,0,1762303397,12995.096739649998,23.18663244000345,53365.48228800001 2025-11-05,00:43:19.000,309,11035129,12485,0,1762303398,12995.056321789998,23.20073070000217,53365.41940392 2025-11-05,00:43:20.000,309,11035144,12525,0,1762303399,12995.090003339988,23.221878090000246,53365.38446832001 2025-11-05,00:43:21.000,309,11035114,12485,0,1762303400,12995.083267029993,23.207779830001527,53365.47530088001 2025-11-05,00:43:22.000,309,11035180,12285,0,1762303401,12995.069794409988,23.221878090000246,53365.42639104 2025-11-05,00:43:23.000,309,11035136,12645,0,1762303402,12995.116948579998,23.214828960000887,53365.42639104 2025-11-05,00:43:24.000,309,11035114,12445,0,1762303403,12995.157366439998,23.250074609997682,53365.46831376 2025-11-05,00:43:25.000,309,11035172,12645,0,1762303404,12995.130421199989,23.243025479998323,53365.44036528 2025-11-05,00:43:26.000,309,11035165,12485,0,1762303405,12995.184311679994,23.243025479998323,53365.48228800001 2025-11-05,00:43:27.000,309,11035165,12725,0,1762303406,12995.217993229999,23.20073070000217,53365.45433952001 2025-11-05,00:43:28.000,309,11035202,12605,0,1762303407,12995.25167477999,23.18663244000345,53365.44036528 2025-11-05,00:43:29.000,309,11035131,12325,0,1762303408,12995.33251049999,23.207779830001527,53365.50324936001 2025-11-05,00:43:30.000,309,11035124,12765,0,1762303409,12995.325774189994,23.207779830001527,53365.4473524 2025-11-05,00:43:31.000,309,11035195,12565,0,1762303410,12995.37292835999,23.19368157000281,53365.4473524 2025-11-05,00:43:32.000,309,11035161,12325,0,1762303411,12995.3998736,23.17958331000409,53365.43337816001 2025-11-05,00:43:33.000,309,11035177,12685,0,1762303412,12995.44029146,23.221878090000246,53365.41940392 2025-11-05,00:43:34.000,309,11035111,12525,0,1762303413,12995.447027769995,23.207779830001527,53365.42639104 2025-11-05,00:43:35.000,309,11035147,12365,0,1762303414,12995.45376407999,23.19368157000281,53365.412416800005 2025-11-05,00:43:36.000,309,11035196,12485,0,1762303415,12995.487445629995,23.19368157000281,53365.46831376 2025-11-05,00:43:37.000,309,11035134,12445,0,1762303416,12995.52112718,23.18663244000345,53365.50324936001 2025-11-05,00:43:38.000,309,11035131,12525,0,1762303417,12995.51439086999,23.243025479998323,53365.46831376 2025-11-05,00:43:39.000,309,11035138,12365,0,1762303418,12995.527863489995,23.207779830001527,53365.50324936001 2025-11-05,00:43:40.000,309,11035189,12645,0,1762303419,12995.56154504,23.214828960000887,53365.52421072001 2025-11-05,00:43:41.000,309,11035178,12525,0,1762303420,12995.53459979999,23.207779830001527,53365.45433952001 2025-11-05,00:43:42.000,309,11035208,12605,0,1762303421,12995.52112718,23.18663244000345,53365.510236480004 2025-11-05,00:43:43.000,309,11035148,12405,0,1762303422,12995.53459979999,23.228927219999605,53365.50324936001 2025-11-05,00:43:44.000,309,11035117,12525,0,1762303423,12995.527863489995,23.271222000003036,53365.531197840006 2025-11-05,00:43:45.000,309,11035136,12525,0,1762303424,12995.56154504,23.32056590999855,53365.50324936001 2025-11-05,00:43:46.000,309,11035140,12565,0,1762303425,12995.527863489995,23.299418520000472,53365.55914632 2025-11-05,00:43:47.000,309,11035147,12485,0,1762303426,12995.50091825,23.32056590999855,53365.510236480004 2025-11-05,00:43:48.000,309,11035188,12485,0,1762303427,12995.48070932,23.3769589500007,53365.5870948 2025-11-05,00:43:49.000,309,11035153,12605,0,1762303428,12995.42008253,23.36286069000198,53365.510236480004 2025-11-05,00:43:50.000,309,11035162,12645,0,1762303429,12995.386400979995,23.41220460000477,53365.52421072001 2025-11-05,00:43:51.000,309,11035133,12445,0,1762303430,12995.319037879999,23.405155469998135,53365.55215920001 2025-11-05,00:43:52.000,309,11035122,12565,0,1762303431,12995.285356329994,23.42630286000349,53365.55215920001 2025-11-05,00:43:53.000,309,11035151,12725,0,1762303432,12995.197784299999,23.454499380000925,53365.59408192 2025-11-05,00:43:54.000,309,11035156,12765,0,1762303433,12995.157366439998,23.48269589999836,53365.53818496 2025-11-05,00:43:55.000,309,11035184,12605,0,1762303434,12995.137157509998,23.48269589999836,53365.56613344 2025-11-05,00:43:56.000,309,11035188,12485,0,1762303435,12995.036112859998,23.48974502999772,53365.60106904001 2025-11-05,00:43:57.000,309,11035112,12605,0,1762303436,12994.962013449993,23.524990680001792,53365.59408192 2025-11-05,00:43:58.000,309,11035090,12525,0,1762303437,12994.928331900002,23.53908894000051,53365.5870948 2025-11-05,00:43:59.000,309,11035093,12485,0,1762303438,12994.827287250002,23.59548198000266,53365.60805616 2025-11-05,00:44:00.000,309,11035144,12365,0,1762303439,12994.800342009992,23.616629370000737,53365.60106904001 2025-11-05,00:44:01.000,309,11035162,12405,0,1762303440,12994.786869390002,23.5884328500033,53365.60106904001 2025-11-05,00:44:02.000,309,11035091,12445,0,1762303441,12994.753187839997,23.58138372000394,53365.54517208 2025-11-05,00:44:03.000,309,11035120,12405,0,1762303442,12994.739715219992,23.644825889998174,53365.54517208 2025-11-05,00:44:04.000,309,11035178,12525,0,1762303443,12994.699297359992,23.644825889998174,53365.5870948 2025-11-05,00:44:05.000,309,11035155,12485,0,1762303444,12994.672352119997,23.665973280003527,53365.57312056001 2025-11-05,00:44:06.000,309,11035111,12445,0,1762303445,12994.618461639991,23.687120670001605,53365.55914632 2025-11-05,00:44:07.000,309,11035142,12645,0,1762303446,12994.551098539996,23.687120670001605,53365.56613344 2025-11-05,00:44:08.000,309,11035115,12445,0,1762303447,12994.517416989991,23.71531718999904,53365.56613344 2025-11-05,00:44:09.000,309,11035155,12645,0,1762303448,12994.47699912999,23.743513710003754,53365.60805616 2025-11-05,00:44:10.000,309,11035124,12645,0,1762303449,12994.389427099995,23.78580848999991,53365.59408192 2025-11-05,00:44:11.000,309,11035153,12485,0,1762303450,12994.33553661999,23.856299790000776,53365.59408192 2025-11-05,00:44:12.000,309,11035145,12525,0,1762303451,12994.29511875999,23.842201530002058,53365.60805616 2025-11-05,00:44:13.000,309,11035131,12525,0,1762303452,12994.26143721,23.95498760999908,53365.60106904001 2025-11-05,00:44:14.000,309,11035130,12645,0,1762303453,12994.16039256,23.95498760999908,53365.56613344 2025-11-05,00:44:15.000,309,11035128,12405,0,1762303454,12994.039138979999,24.018429780000588,53365.580107680005 2025-11-05,00:44:16.000,309,11035125,12565,0,1762303455,12993.971775879989,24.06072456000402,53365.62203040001 2025-11-05,00:44:17.000,309,11035144,12485,0,1762303456,12993.904412779993,24.16646151000168,53365.61504328 2025-11-05,00:44:18.000,309,11035131,12565,0,1762303457,12993.789895509988,24.21580542000447,53365.61504328 2025-11-05,00:44:19.000,309,11035054,12485,0,1762303458,12993.661905619992,24.321542370002135,53365.60106904001 2025-11-05,00:44:20.000,309,11035150,12285,0,1762303459,12993.547388350002,24.34973888999957,53365.62203040001 2025-11-05,00:44:21.000,309,11035104,12445,0,1762303460,12993.439607389992,24.392033670003002,53365.63600464 2025-11-05,00:44:22.000,309,11035151,12725,0,1762303461,12993.338562739991,24.45547584000451,53365.629017520005 2025-11-05,00:44:23.000,309,11035163,12485,0,1762303462,12993.20383654,24.568261920001532,53365.642991759996 2025-11-05,00:44:24.000,309,11035168,12485,0,1762303463,12993.11626450999,24.62465496000368,53365.60805616 2025-11-05,00:44:25.000,309,11035156,12445,0,1762303464,12992.96132938,24.709244520003267,53365.62203040001 2025-11-05,00:44:26.000,309,11035110,12845,0,1762303465,12992.813130559989,24.779735820004134,53365.60805616 2025-11-05,00:44:27.000,309,11035120,12685,0,1762303466,12992.678404359998,24.86432538000372,53365.60106904001 2025-11-05,00:44:28.000,309,11035186,12645,0,1762303467,12992.496523989998,24.941865810003947,53365.61504328 2025-11-05,00:44:29.000,309,11035175,12565,0,1762303468,12992.368534100002,25.068750149999687,53365.54517208 2025-11-05,00:44:30.000,309,11035110,12565,0,1762303469,12992.233807899996,25.132192320001195,53365.56613344 2025-11-05,00:44:31.000,309,11035139,12445,0,1762303470,12992.051927529996,25.202683620002063,53365.53818496 2025-11-05,00:44:32.000,309,11035110,12445,0,1762303471,12991.90372871,25.27317492000293,53365.54517208 2025-11-05,00:44:33.000,309,11035147,12645,0,1762303472,12991.728584649994,25.350715350003156,53365.52421072001 2025-11-05,00:44:34.000,309,11035123,12445,0,1762303473,12991.560176899999,25.421206650004024,53365.50324936001 2025-11-05,00:44:35.000,309,11035173,12525,0,1762303474,12991.445659629993,25.470550559999538,53365.48927512 2025-11-05,00:44:36.000,309,11035100,12405,0,1762303475,12991.270515570002,25.555140119999123,53365.48927512 2025-11-05,00:44:37.000,309,11035138,12405,0,1762303476,12991.135789369997,25.61858229000063,53365.510236480004 2025-11-05,00:44:38.000,309,11035158,12645,0,1762303477,12990.994326859996,25.710220979999576,53365.461326640005 2025-11-05,00:44:39.000,309,11035149,12405,0,1762303478,12990.900018519991,25.823007060003874,53365.39844256 2025-11-05,00:44:40.000,309,11035111,12685,0,1762303479,12990.792237559996,25.87235096999939,53365.43337816001 2025-11-05,00:44:41.000,309,11035051,12365,0,1762303480,12990.71813814999,25.9005474900041,53365.34953272 2025-11-05,00:44:42.000,309,11035156,12565,0,1762303481,12990.62382981,25.999235310002405,53365.34953272 2025-11-05,00:44:43.000,309,11035179,12485,0,1762303482,12990.56320302,26.04153008999856,53365.34953272 2025-11-05,00:44:44.000,309,11035142,12685,0,1762303483,12990.489103609994,26.104972260000068,53365.30761000001 2025-11-05,00:44:45.000,309,11035156,12525,0,1762303484,12990.421740509999,26.245954860001802,53365.31459712001 2025-11-05,00:44:46.000,309,11035126,12645,0,1762303485,12990.347641099994,26.30234790000395,53365.293635760005 2025-11-05,00:44:47.000,309,11035133,12365,0,1762303486,12990.273541689989,26.386937460003537,53365.293635760005 2025-11-05,00:44:48.000,309,11035181,12485,0,1762303487,12990.145551799993,26.457428760004404,53365.26568728001 2025-11-05,00:44:49.000,309,11035111,12285,0,1762303488,12990.084925009993,26.563165710002067,53365.30761000001 2025-11-05,00:44:50.000,309,11035123,12685,0,1762303489,12990.037770839997,26.619558750004217,53365.2726744 2025-11-05,00:44:51.000,309,11035146,12645,0,1762303490,12989.977144049997,26.690050049997808,53365.26568728001 2025-11-05,00:44:52.000,309,11035169,12485,0,1762303491,12989.909780950002,26.767590479998034,53365.23075168 2025-11-05,00:44:53.000,309,11035142,12485,0,1762303492,12989.855890469997,26.8380817799989,53365.293635760005 2025-11-05,00:44:54.000,309,11035112,12645,0,1762303493,12989.754845819996,26.91562220999913,53365.20979032 2025-11-05,00:44:55.000,309,11035108,12285,0,1762303494,12989.694219029996,26.9508678600032,53365.20979032 2025-11-05,00:44:56.000,309,11035095,12565,0,1762303495,12989.59991068999,27.021359160004067,53365.18184184 2025-11-05,00:44:57.000,309,11035146,12725,0,1762303496,12989.606647,27.105948720003653,53365.21677744001 2025-11-05,00:44:58.000,309,11035153,12805,0,1762303497,12989.572965449996,27.169390889997885,53365.174854720004 2025-11-05,00:44:59.000,309,11035158,12485,0,1762303498,12989.492129729995,27.204636540001957,53365.195816080006 2025-11-05,00:45:00.000,309,11035130,12525,0,1762303499,12989.44497556,27.239882189998752,53365.195816080006 2025-11-05,00:45:01.000,309,11035137,12605,0,1762303500,12989.4045577,27.324471749998338,53365.2028032 2025-11-05,00:45:02.000,309,11035152,12565,0,1762303501,12989.411294009995,27.34561914000369,53365.18184184 2025-11-05,00:45:03.000,309,11035132,12525,0,1762303502,12989.431502939995,27.423159570003918,53365.21677744001 2025-11-05,00:45:04.000,309,11035158,12685,0,1762303503,12989.44497556,27.451356090001354,53365.20979032 2025-11-05,00:45:05.000,309,11035148,12645,0,1762303504,12989.43823924999,27.514798260002863,53365.25870016 2025-11-05,00:45:06.000,309,11035167,12645,0,1762303505,12989.49886603999,27.514798260002863,53365.27966152 2025-11-05,00:45:07.000,309,11035146,12645,0,1762303506,12989.532547589995,27.564142169998377,53365.28664864001 2025-11-05,00:45:08.000,309,11035103,12445,0,1762303507,12989.512338659995,27.57824043000437,53365.293635760005 2025-11-05,00:45:09.000,309,11035111,12605,0,1762303508,12989.56622914,27.648731729997962,53365.35651984001 2025-11-05,00:45:10.000,309,11035138,12445,0,1762303509,12989.572965449996,27.691026510001393,53365.342545600004 2025-11-05,00:45:11.000,309,11035177,12445,0,1762303510,12989.56622914,27.698075640000752,53365.32158424 2025-11-05,00:45:12.000,309,11035154,12645,0,1762303511,12989.58643807,27.747419550003542,53365.3774812 2025-11-05,00:45:13.000,309,11035151,12565,0,1762303512,12989.606647,27.796763459999056,53365.42639104 2025-11-05,00:45:14.000,309,11035135,12485,0,1762303513,12989.674010099996,27.839058240002487,53365.43337816001 2025-11-05,00:45:15.000,309,11035157,12605,0,1762303514,12989.653801169996,27.853156500001205,53365.44036528 2025-11-05,00:45:16.000,309,11035135,12525,0,1762303515,12989.727900580001,27.95184431999951,53365.47530088001 2025-11-05,00:45:17.000,309,11035201,12645,0,1762303516,12989.808736300001,27.958893449998868,53365.531197840006 2025-11-05,00:45:18.000,309,11035115,12605,0,1762303517,12989.835681539997,27.94479519000015,53365.531197840006 2025-11-05,00:45:19.000,309,11035160,12605,0,1762303518,12989.889572020002,27.98004084000422,53365.56613344 2025-11-05,00:45:20.000,309,11035193,12525,0,1762303519,12989.990616670002,28.0011882300023,53365.5870948 2025-11-05,00:45:21.000,309,11035197,12565,0,1762303520,12990.057979769997,28.029384749999736,53365.63600464 2025-11-05,00:45:22.000,309,11035144,12565,0,1762303521,12990.172497039988,28.071679530003166,53365.68491448 2025-11-05,00:45:23.000,309,11035114,12525,0,1762303522,12990.226387519993,28.078728660002525,53365.71286296 2025-11-05,00:45:24.000,309,11035145,12645,0,1762303523,12990.320695859999,28.12102343999868,53365.7268372 2025-11-05,00:45:25.000,309,11035144,12605,0,1762303524,12990.47563098999,28.12807256999804,53365.845618240004 2025-11-05,00:45:26.000,309,11035205,12805,0,1762303525,12990.569939329995,28.16331822000211,53365.845618240004 2025-11-05,00:45:27.000,309,11035146,12725,0,1762303526,12990.63730242999,28.12807256999804,53365.85959248001 2025-11-05,00:45:28.000,309,11035150,12525,0,1762303527,12990.75855600999,28.12102343999868,53365.92247656 2025-11-05,00:45:29.000,309,11035185,12565,0,1762303528,12990.879809589991,28.12102343999868,53365.98536064001 2025-11-05,00:45:30.000,309,11035141,12725,0,1762303529,12990.967381620001,28.12807256999804,53365.95741216001 2025-11-05,00:45:31.000,309,11035171,12565,0,1762303530,12991.095371509997,28.078728660002525,53366.06221896 2025-11-05,00:45:32.000,309,11035207,12405,0,1762303531,12991.216625089997,28.142170830004034,53366.13907728 2025-11-05,00:45:33.000,309,11035182,12445,0,1762303532,12991.378296529998,28.135121700004674,53366.181000000004 2025-11-05,00:45:34.000,309,11035141,12685,0,1762303533,12991.506286419994,28.092826920001244,53366.18798712 2025-11-05,00:45:35.000,309,11035165,12605,0,1762303534,12991.63427630999,28.078728660002525,53366.25785832 2025-11-05,00:45:36.000,309,11035180,12525,0,1762303535,12991.769002509995,28.085777790001885,53366.299781040005 2025-11-05,00:45:37.000,309,11035175,12485,0,1762303536,12991.910465019995,28.064630400003807,53366.355678 2025-11-05,00:45:38.000,309,11035147,12645,0,1762303537,12992.078872769991,28.015286490001017,53366.418562080005 2025-11-05,00:45:39.000,309,11035202,12405,0,1762303538,12992.200126349991,28.029384749999736,53366.53035600001 2025-11-05,00:45:40.000,309,11035169,12605,0,1762303539,12992.348325170002,27.98004084000422,53366.5652916 2025-11-05,00:45:41.000,309,11035194,12725,0,1762303540,12992.442633509992,27.958893449998868,53366.61420144 2025-11-05,00:45:42.000,309,11035187,12725,0,1762303541,12992.590832329988,27.95184431999951,53366.71900824 2025-11-05,00:45:43.000,309,11035190,12405,0,1762303542,12992.671668049989,27.94479519000015,53366.7399696 2025-11-05,00:45:44.000,309,11035202,12325,0,1762303543,12992.819866869999,27.923647800002072,53366.851763520004 2025-11-05,00:45:45.000,309,11035186,12565,0,1762303544,12992.880493659999,27.874303889999283,53366.879712 2025-11-05,00:45:46.000,309,11035173,12605,0,1762303545,12993.02195617,27.853156500001205,53366.970544560005 2025-11-05,00:45:47.000,309,11035177,12285,0,1762303546,12993.089319269995,27.796763459999056,53367.02644152 2025-11-05,00:45:48.000,309,11035220,12445,0,1762303547,12993.16341868,27.77561607000098,53367.07535136 2025-11-05,00:45:49.000,309,11035196,12405,0,1762303548,12993.25772701999,27.72627215999819,53367.187145280004 2025-11-05,00:45:50.000,309,11035210,12405,0,1762303549,12993.331826429996,27.641682599998603,53367.21509376 2025-11-05,00:45:51.000,309,11035189,12565,0,1762303550,12993.439607389992,27.59938782000245,53367.2640036 2025-11-05,00:45:52.000,309,11035180,12525,0,1762303551,12993.473288939997,27.55004390999966,53367.32688768001 2025-11-05,00:45:53.000,309,11035193,12565,0,1762303552,12993.574333589997,27.48660173999815,53367.43169448 2025-11-05,00:45:54.000,309,11035160,12565,0,1762303553,12993.655169309997,27.458405220000714,53367.50156568 2025-11-05,00:45:55.000,309,11035175,12525,0,1762303554,12993.762950269993,27.34561914000369,53367.53650128001 2025-11-05,00:45:56.000,309,11035212,12765,0,1762303555,12993.816840749998,27.282176970002183,53367.59938536 2025-11-05,00:45:57.000,309,11035235,12565,0,1762303556,12993.924621709994,27.232833059999393,53367.66925656 2025-11-05,00:45:58.000,309,11035205,12605,0,1762303557,12994.025666359994,27.13414524000109,53367.73214064001 2025-11-05,00:45:59.000,309,11035204,12405,0,1762303558,12994.13344731999,27.049555680001504,53367.80201184001 2025-11-05,00:46:00.000,309,11035213,12525,0,1762303559,12994.28164614,26.964966120001918,53367.81598608 2025-11-05,00:46:01.000,309,11035175,12325,0,1762303560,12994.409636029995,26.89447482000105,53367.94175424 2025-11-05,00:46:02.000,309,11035188,12405,0,1762303561,12994.50394437,26.77463961000467,53367.95572848 2025-11-05,00:46:03.000,309,11035188,12445,0,1762303562,12994.645406880001,26.67595178999909,53368.07450952 2025-11-05,00:46:04.000,309,11035187,12525,0,1762303563,12994.753187839997,26.584313100000145,53368.06752240001 2025-11-05,00:46:05.000,309,11035207,12485,0,1762303564,12994.887914040002,26.53496919000463,53368.15136784 2025-11-05,00:46:06.000,309,11035179,12525,0,1762303565,12995.009167619988,26.401035720002255,53368.22822616 2025-11-05,00:46:07.000,309,11035233,12605,0,1762303566,12995.083267029993,26.30939703000331,53368.28412312001 2025-11-05,00:46:08.000,309,11035156,12365,0,1762303567,12995.157366439998,26.224807470003725,53368.277136 2025-11-05,00:46:09.000,309,11035220,12445,0,1762303568,12995.33251049999,26.154316170002858,53368.430852640005 2025-11-05,00:46:10.000,309,11035208,12645,0,1762303569,12995.426818839995,26.07677574000263,53368.49373672 2025-11-05,00:46:11.000,309,11035169,12445,0,1762303570,12995.487445629995,26.013333570001123,53368.50072384001 2025-11-05,00:46:12.000,309,11035218,12605,0,1762303571,12995.58175397,25.9005474900041,53368.598543520005 2025-11-05,00:46:13.000,309,11035185,12645,0,1762303572,12995.716480169991,25.837105320002593,53368.647453360005 2025-11-05,00:46:14.000,309,11035225,12405,0,1762303573,12995.783843270001,25.731368369997654,53368.68238896 2025-11-05,00:46:15.000,309,11035174,12605,0,1762303574,12995.857942679992,25.62563141999999,53368.75924728001 2025-11-05,00:46:16.000,309,11035251,12765,0,1762303575,12995.965723640002,25.56923837999784,53368.82911848 2025-11-05,00:46:17.000,309,11035193,12605,0,1762303576,12996.046559360002,25.4423540400021,53368.90597680001 2025-11-05,00:46:18.000,309,11035218,12565,0,1762303577,12996.026350430002,25.357764480002515,53368.98982224 2025-11-05,00:46:19.000,309,11035153,12685,0,1762303578,12996.086977220002,25.322518829998444,53369.04571920001 2025-11-05,00:46:20.000,309,11035187,12365,0,1762303579,12996.120658769993,25.202683620002063,53369.12257752001 2025-11-05,00:46:21.000,309,11035187,12725,0,1762303580,12996.107186150002,25.146290579999913,53369.20642296 2025-11-05,00:46:22.000,309,11035154,12445,0,1762303581,12996.100449839993,25.082848409998405,53369.26231992001 2025-11-05,00:46:23.000,309,11035132,12645,0,1762303582,12996.120658769993,25.019406240004173,53369.318216880005 2025-11-05,00:46:24.000,309,11035193,12525,0,1762303583,12996.073504599997,24.970062330001383,53369.40206232 2025-11-05,00:46:25.000,309,11035164,12605,0,1762303584,12996.012877809997,24.885472770001797,53369.36013960001 2025-11-05,00:46:26.000,309,11035165,12725,0,1762303585,12995.985932570002,24.927767549997952,53369.436997920006 2025-11-05,00:46:27.000,309,11035141,12605,0,1762303586,12995.898360539992,24.850227119997726,53369.499882 2025-11-05,00:46:28.000,309,11035150,12485,0,1762303587,12995.770370649996,24.751539299999422,53369.52084336 2025-11-05,00:46:29.000,309,11035158,12645,0,1762303588,12995.736689099991,24.75858842999878,53369.64661152001 2025-11-05,00:46:30.000,309,11035168,12645,0,1762303589,12995.68279862,24.744490170000063,53369.67456000001 2025-11-05,00:46:31.000,309,11035156,12405,0,1762303590,12995.55480872999,24.709244520003267,53369.73045696 2025-11-05,00:46:32.000,309,11035176,12725,0,1762303591,12995.447027769995,24.709244520003267,53369.7793668 2025-11-05,00:46:33.000,309,11035179,12445,0,1762303592,12995.35945574,24.673998869999195,53369.73744408 2025-11-05,00:46:34.000,309,11035225,12805,0,1762303593,12995.25167477999,24.652851480001118,53369.85622512 2025-11-05,00:46:35.000,309,11035166,12765,0,1762303594,12995.083267029993,24.62465496000368,53369.849238 2025-11-05,00:46:36.000,309,11035168,12445,0,1762303595,12995.002431309993,24.62465496000368,53369.919109200004 2025-11-05,00:46:37.000,309,11035127,12285,0,1762303596,12994.860968799992,24.62465496000368,53369.92609632 2025-11-05,00:46:38.000,309,11035197,12365,0,1762303597,12994.692561049997,24.64580235000176,53369.94705768 2025-11-05,00:46:39.000,309,11035201,12365,0,1762303598,12994.530889609996,24.69514626000455,53369.97500616 2025-11-05,00:46:40.000,309,11035186,12485,0,1762303599,12994.450053889996,24.681047999998555,53370.023916 2025-11-05,00:46:41.000,309,11035185,12485,0,1762303600,12994.28164614,24.75858842999878,53370.04487736 2025-11-05,00:46:42.000,309,11035176,12605,0,1762303601,12994.079556839999,24.76563755999814,53370.023916 2025-11-05,00:46:43.000,309,11035176,12365,0,1762303602,12993.904412779993,24.800883210002212,53370.05186448001 2025-11-05,00:46:44.000,309,11035243,12485,0,1762303603,12993.762950269993,24.899571030000516,53370.06583872 2025-11-05,00:46:45.000,309,11035160,12485,0,1762303604,12993.628224070002,24.955964070002665,53370.14269704 2025-11-05,00:46:46.000,309,11035132,12645,0,1762303605,12993.473288939997,24.99120971999946,53370.086800080004 2025-11-05,00:46:47.000,309,11035192,12525,0,1762303606,12993.26446333,25.061701020000328,53370.0937872 2025-11-05,00:46:48.000,309,11035173,12565,0,1762303607,12993.10279189,25.195634490002703,53370.12173568 2025-11-05,00:46:49.000,309,11035147,12525,0,1762303608,12992.927647829994,25.294322310001007,53370.1636584 2025-11-05,00:46:50.000,309,11035173,12565,0,1762303609,12992.725558529994,25.385960999999952,53370.13570992 2025-11-05,00:46:51.000,309,11035170,12645,0,1762303610,12992.530205540002,25.46350143000018,53370.17064552 2025-11-05,00:46:52.000,309,11035148,12565,0,1762303611,12992.388743030002,25.562189249998482,53370.17763264001 2025-11-05,00:46:53.000,309,11035180,12605,0,1762303612,12992.213598969996,25.67497533000278,53370.156671280005 2025-11-05,00:46:54.000,309,11035223,12565,0,1762303613,12992.011509669996,25.787761409999803,53370.205581120004 2025-11-05,00:46:55.000,309,11035187,12605,0,1762303614,12991.86331085,25.886449229998107,53370.205581120004 2025-11-05,00:46:56.000,309,11035156,12645,0,1762303615,12991.69490309999,25.992186180003046,53370.156671280005 2025-11-05,00:46:57.000,309,11035209,12645,0,1762303616,12991.600594759999,26.13316878000478,53370.254490960004 2025-11-05,00:46:58.000,309,11035196,12645,0,1762303617,12991.425450699993,26.21070920999773,53370.17064552 2025-11-05,00:46:59.000,309,11035133,12565,0,1762303618,12991.304197119993,26.351691809999465,53370.1636584 2025-11-05,00:47:00.000,309,11035170,12445,0,1762303619,12991.203152469992,26.478576150002482,53370.226542480006 2025-11-05,00:47:01.000,309,11035159,12685,0,1762303620,12991.115580439997,26.605460489998222,53370.2335296 2025-11-05,00:47:02.000,309,11035153,12765,0,1762303621,12990.974117929996,26.690050049997808,53370.21955536001 2025-11-05,00:47:03.000,309,11035146,12565,0,1762303622,12990.86633697,26.8380817799989,53370.24051672 2025-11-05,00:47:04.000,309,11035190,12565,0,1762303623,12990.76529232,27.014310030004708,53370.275452320006 2025-11-05,00:47:05.000,309,11035146,12445,0,1762303624,12990.66424767,27.12709611000173,53370.3034008 2025-11-05,00:47:06.000,309,11035190,12645,0,1762303625,12990.60362088,27.275127840002824,53370.24750384001 2025-11-05,00:47:07.000,309,11035099,12405,0,1762303626,12990.489103609994,27.444306960001995,53370.31737504001 2025-11-05,00:47:08.000,309,11035163,12485,0,1762303627,12990.41500419999,27.571191299997736,53370.28243944 2025-11-05,00:47:09.000,309,11035122,12605,0,1762303628,12990.340904789999,27.71217389999947,53370.33134928 2025-11-05,00:47:10.000,309,11035136,12685,0,1762303629,12990.280277999998,27.860205630000564,53370.35231064 2025-11-05,00:47:11.000,309,11035142,12565,0,1762303630,12990.185969659993,27.98708997000358,53370.35231064 2025-11-05,00:47:12.000,309,11035187,12445,0,1762303631,12990.165760729993,28.149219960003393,53370.3383364 2025-11-05,00:47:13.000,309,11035165,12645,0,1762303632,12990.165760729993,28.297251690004487,53370.4082076 2025-11-05,00:47:14.000,309,11035172,12765,0,1762303633,12990.105133939993,28.424136030000227,53370.38724624001 2025-11-05,00:47:15.000,309,11035163,12645,0,1762303634,12990.111870250003,28.536922110004525,53370.40122048 2025-11-05,00:47:16.000,309,11035103,12525,0,1762303635,12990.132079180003,28.670855579999625,53370.45013032 2025-11-05,00:47:17.000,309,11035141,12285,0,1762303636,12990.125342869993,28.840034699998796,53370.43615608001 2025-11-05,00:47:18.000,309,11035140,12525,0,1762303637,12990.125342869993,28.959869910002453,53370.45711744 2025-11-05,00:47:19.000,309,11035148,12685,0,1762303638,12990.185969659993,29.086754249998194,53370.52698864 2025-11-05,00:47:20.000,309,11035140,12445,0,1762303639,12990.273541689989,29.21363859000121,53370.55493712001 2025-11-05,00:47:21.000,309,11035146,12685,0,1762303640,12990.334168479989,29.347572060003586,53370.54795 2025-11-05,00:47:22.000,309,11035149,12445,0,1762303641,12990.374586339989,29.467407269999967,53370.589872720004 2025-11-05,00:47:23.000,309,11035101,12645,0,1762303642,12990.52278516,29.61543900000106,53370.65275680001 2025-11-05,00:47:24.000,309,11035124,12405,0,1762303643,12990.62382981,29.700028560000646,53370.67371816 2025-11-05,00:47:25.000,309,11035096,12445,0,1762303644,12990.75855600999,29.79871637999895,53370.757563600004 2025-11-05,00:47:26.000,309,11035100,12525,0,1762303645,12990.90675483,29.946748110000044,53370.76455072 2025-11-05,00:47:27.000,309,11035149,12565,0,1762303646,12991.081898889992,30.01723941000091,53370.82044768001 2025-11-05,00:47:28.000,309,11035128,12725,0,1762303647,12991.223361399992,30.158222010002646,53370.897306000006 2025-11-05,00:47:29.000,309,11035090,12645,0,1762303648,12991.351351290003,30.27100808999967,53370.995125680005 2025-11-05,00:47:30.000,309,11035112,12605,0,1762303649,12991.539967969999,30.383794170003966,53370.98115144 2025-11-05,00:47:31.000,309,11035124,12485,0,1762303650,12991.72184834,30.503629380000348,53371.05102264 2025-11-05,00:47:32.000,309,11035108,12285,0,1762303651,12991.930673949995,30.637562850002723,53371.12788096 2025-11-05,00:47:33.000,309,11035108,12765,0,1762303652,12992.112554319996,30.743299800000386,53371.16980368 2025-11-05,00:47:34.000,309,11035110,12365,0,1762303653,12992.328116240002,30.827889359999972,53371.27461048001 2025-11-05,00:47:35.000,309,11035147,12645,0,1762303654,12992.483051369993,30.919528049998917,53371.30954608 2025-11-05,00:47:36.000,309,11035110,12565,0,1762303655,12992.725558529994,31.018215870004497,53371.40736576 2025-11-05,00:47:37.000,309,11035139,12725,0,1762303656,12992.95459306999,31.06051065000065,53371.46326272 2025-11-05,00:47:38.000,309,11035099,12645,0,1762303657,12993.109528199995,31.152149339999596,53371.56108240001 2025-11-05,00:47:39.000,309,11035098,12485,0,1762303658,12993.34529905,31.194444120003027,53371.58903088001 2025-11-05,00:47:40.000,309,11035204,12525,0,1762303659,12993.506970490002,31.29313194000133,53371.70781192001 2025-11-05,00:47:41.000,309,11035159,12605,0,1762303660,12993.756213959998,31.33542672000476,53371.77768312001 2025-11-05,00:47:42.000,309,11035121,12565,0,1762303661,12993.938094329998,31.384770630000276,53371.833580080005 2025-11-05,00:47:43.000,309,11035168,12645,0,1762303662,12994.17386517999,31.46936018999986,53371.89646416001 2025-11-05,00:47:44.000,309,11035146,12725,0,1762303663,12994.409636029995,31.46936018999986,53372.02921944 2025-11-05,00:47:45.000,309,11035127,12525,0,1762303664,12994.631934259996,31.52575323000201,53372.14101336001 2025-11-05,00:47:46.000,309,11035109,12525,0,1762303665,12994.834023559997,31.560998879998806,53372.20389744 2025-11-05,00:47:47.000,309,11035139,12685,0,1762303666,12995.036112859998,31.596244530002878,53372.28075576001 2025-11-05,00:47:48.000,309,11035129,12565,0,1762303667,12995.25167477999,31.631490179999673,53372.37158832 2025-11-05,00:47:49.000,309,11035097,12485,0,1762303668,12995.39313728999,31.666735830003745,53372.504343600005 2025-11-05,00:47:50.000,309,11035142,12725,0,1762303669,12995.588490279995,31.71607973999926,53372.51831784 2025-11-05,00:47:51.000,309,11035151,12485,0,1762303670,12995.777106959991,31.76542365000205,53372.623124640006 2025-11-05,00:47:52.000,309,11035198,12565,0,1762303671,12995.958987329992,31.786571040000126,53372.6790216 2025-11-05,00:47:53.000,309,11035161,12685,0,1762303672,12996.147604010002,31.793620169999485,53372.79780264 2025-11-05,00:47:54.000,309,11035138,12445,0,1762303673,12996.322748069993,31.828865820003557,53372.8536996 2025-11-05,00:47:55.000,309,11035132,12525,0,1762303674,12996.497892129999,31.850013210001634,53372.909596560006 2025-11-05,00:47:56.000,309,11035151,12645,0,1762303675,12996.605673089995,31.835914950002916,53373.04933896001 2025-11-05,00:47:57.000,309,11035139,12285,0,1762303676,12996.78081715,31.864111470000353,53373.14715864001 2025-11-05,00:47:58.000,309,11035161,12485,0,1762303677,12996.908807039996,31.835914950002916,53373.18209424 2025-11-05,00:47:59.000,309,11035102,12525,0,1762303678,12997.009851689996,31.850013210001634,53373.272926800004 2025-11-05,00:48:00.000,309,11035102,12445,0,1762303679,12997.090687409996,31.786571040000126,53373.35677224 2025-11-05,00:48:01.000,309,11035120,12645,0,1762303680,12997.211940989997,31.779521910000767,53373.39869496 2025-11-05,00:48:02.000,309,11035150,12285,0,1762303681,12997.346667190002,31.71607973999926,53373.50350176001 2025-11-05,00:48:03.000,309,11035110,12605,0,1762303682,12997.427502909988,31.737227130004612,53373.62228280001 2025-11-05,00:48:04.000,309,11035128,12685,0,1762303683,12997.562229109993,31.666735830003745,53373.59433432 2025-11-05,00:48:05.000,309,11035135,12525,0,1762303684,12997.609383279989,31.64558843999839,53373.692154 2025-11-05,00:48:06.000,309,11035135,12365,0,1762303685,12997.670010069989,31.610342790001596,53373.775999440004 2025-11-05,00:48:07.000,309,11035096,12565,0,1762303686,12997.737373169999,31.53985149000073,53373.8318964 2025-11-05,00:48:08.000,309,11035220,12725,0,1762303687,12997.77779103,31.511654970003292,53373.796960800006 2025-11-05,00:48:09.000,309,11035095,12525,0,1762303688,12997.845154129995,31.48345844999858,53373.943690320004 2025-11-05,00:48:10.000,309,11035177,12645,0,1762303689,12997.905780919995,31.391819759999635,53373.97862592 2025-11-05,00:48:11.000,309,11035183,12485,0,1762303690,12997.925989849995,31.35657411000284,53373.97862592 2025-11-05,00:48:12.000,309,11035130,12565,0,1762303691,12998.01356187999,31.30723020000005,53374.06945848 2025-11-05,00:48:13.000,309,11035127,12445,0,1762303692,12998.07418866999,31.24378802999854,53374.16727816 2025-11-05,00:48:14.000,309,11035157,12365,0,1762303693,12998.107870219996,31.23673889999918,53374.132342560006 2025-11-05,00:48:15.000,309,11035070,12565,0,1762303694,12998.134815459991,31.166247599998314,53374.16029104 2025-11-05,00:48:16.000,309,11035112,12685,0,1762303695,12998.188705939996,31.1169036900028,53374.24413648001 2025-11-05,00:48:17.000,309,11035209,12445,0,1762303696,12998.229123799996,31.039363260002574,53374.29304632001 2025-11-05,00:48:18.000,309,11035124,12765,0,1762303697,12998.229123799996,30.982970220000425,53374.27208496001 2025-11-05,00:48:19.000,309,11035148,12565,0,1762303698,12998.235860109991,30.95477370000299,53374.29304632001 2025-11-05,00:48:20.000,309,11035162,12525,0,1762303699,12998.229123799996,30.89133153000148,53374.300033440006 2025-11-05,00:48:21.000,309,11035143,12805,0,1762303700,12998.242596420001,30.870184140003403,53374.4258016 2025-11-05,00:48:22.000,309,11035114,12405,0,1762303701,12998.222387490001,30.792643710003176,53374.38387888 2025-11-05,00:48:23.000,309,11035169,12405,0,1762303702,12998.188705939996,30.771496319997823,53374.36990464001 2025-11-05,00:48:24.000,309,11035161,12645,0,1762303703,12998.188705939996,30.736250670001027,53374.4258016 2025-11-05,00:48:25.000,309,11035173,12525,0,1762303704,12998.175233319991,30.70100502000423,53374.48169856 2025-11-05,00:48:26.000,309,11035141,12365,0,1762303705,12998.09439759999,30.686906759998237,53374.516634160005 2025-11-05,00:48:27.000,309,11035133,12645,0,1762303706,12998.07418866999,30.616415460004646,53374.516634160005 2025-11-05,00:48:28.000,309,11035149,12285,0,1762303707,12998.02029819,30.588218939999933,53374.55855688001 2025-11-05,00:48:29.000,309,11035169,12765,0,1762303708,12998.01356187999,30.595268069999292,53374.54458264 2025-11-05,00:48:30.000,309,11035162,12885,0,1762303709,12998.00008926,30.53887503000442,53374.58650536001 2025-11-05,00:48:31.000,309,11035122,12645,0,1762303710,12997.93272615999,30.517727639999066,53374.58650536001 2025-11-05,00:48:32.000,309,11035183,12405,0,1762303711,12997.905780919995,30.48953112000163,53374.614453840004 2025-11-05,00:48:33.000,309,11035174,12525,0,1762303712,12997.87209936999,30.4472363399982,53374.62144096 2025-11-05,00:48:34.000,309,11035104,12365,0,1762303713,12997.804736269994,30.419039820000762,53374.635415200006 2025-11-05,00:48:35.000,309,11035177,12605,0,1762303714,12997.744109479994,30.369695909997972,53374.684325040005 2025-11-05,00:48:36.000,309,11035157,12565,0,1762303715,12997.73063685999,30.390843300003326,53374.64938944 2025-11-05,00:48:37.000,309,11035120,12605,0,1762303716,12997.636328519999,30.376745040004607,53374.64938944 2025-11-05,00:48:38.000,309,11035087,12485,0,1762303717,12997.548756489989,30.362646779998613,53374.740222 2025-11-05,00:48:39.000,309,11035172,12565,0,1762303718,12997.454448149998,30.376745040004607,53374.71227352 2025-11-05,00:48:40.000,309,11035158,12645,0,1762303719,12997.400557669993,30.362646779998613,53374.67733792001 2025-11-05,00:48:41.000,309,11035128,12485,0,1762303720,12997.272567779997,30.397892430002685,53374.740222 2025-11-05,00:48:42.000,309,11035132,12605,0,1762303721,12997.171523129997,30.355597649999254,53374.71926064 2025-11-05,00:48:43.000,309,11035111,12725,0,1762303722,12997.036796929991,30.348548519999895,53374.733234880005 2025-11-05,00:48:44.000,309,11035153,12485,0,1762303723,12996.935752279991,30.355597649999254,53374.782144720004 2025-11-05,00:48:45.000,309,11035148,12645,0,1762303724,12996.82123501,30.362646779998613,53374.82406744001 2025-11-05,00:48:46.000,309,11035156,12605,0,1762303725,12996.69998143,30.348548519999895,53374.79611896001 2025-11-05,00:48:47.000,309,11035136,12285,0,1762303726,12996.51136474999,30.397892430002685,53374.803106080006 2025-11-05,00:48:48.000,309,11035124,12565,0,1762303727,12996.376638549998,30.397892430002685,53374.75419624001 2025-11-05,00:48:49.000,309,11035075,12485,0,1762303728,12996.221703419993,30.404941560002044,53374.77515760001 2025-11-05,00:48:50.000,309,11035137,12645,0,1762303729,12996.073504599997,30.411990690001403,53374.803106080006 2025-11-05,00:48:51.000,309,11035150,12805,0,1762303730,12995.905096850001,30.43313807999948,53374.79611896001 2025-11-05,00:48:52.000,309,11035130,12405,0,1762303731,12995.72321648,30.468383730003552,53374.79611896001 2025-11-05,00:48:53.000,309,11035171,12605,0,1762303732,12995.56154504,30.503629380000348,53374.79611896001 2025-11-05,00:48:54.000,309,11035149,12645,0,1762303733,12995.3998736,30.524776769998425,53374.81708032 2025-11-05,00:48:55.000,309,11035119,12445,0,1762303734,12995.197784299999,30.595268069999292,53374.740222 2025-11-05,00:48:56.000,309,11035165,12525,0,1762303735,12995.002431309993,30.66575937000016,53374.76817048 2025-11-05,00:48:57.000,309,11035124,12645,0,1762303736,12994.834023559997,30.750348929999745,53374.733234880005 2025-11-05,00:48:58.000,309,11035147,12565,0,1762303737,12994.578043779991,30.70805415000359,53374.69829928 2025-11-05,00:48:59.000,309,11035155,12685,0,1762303738,12994.389427099995,30.771496319997823,53374.65637656001 2025-11-05,00:49:00.000,309,11035175,12565,0,1762303739,12994.167128869994,30.820840230000613,53374.684325040005 2025-11-05,00:49:01.000,309,11035186,12605,0,1762303740,12993.958303259999,30.870184140003403,53374.66336368 2025-11-05,00:49:02.000,309,11035139,12525,0,1762303741,12993.729268720002,30.919528049998917,53374.59349248 2025-11-05,00:49:03.000,309,11035122,12565,0,1762303742,12993.513706799997,30.94772457000363,53374.6004796 2025-11-05,00:49:04.000,309,11035105,12805,0,1762303743,12993.25772701999,31.046412390001933,53374.55855688001 2025-11-05,00:49:05.000,309,11035140,12725,0,1762303744,12993.089319269995,31.06755978000001,53374.5306084 2025-11-05,00:49:06.000,309,11035133,12565,0,1762303745,12992.867021039994,31.102805430004082,53374.57253112 2025-11-05,00:49:07.000,309,11035115,12445,0,1762303746,12992.637986499998,31.18034586000431,53374.47471144 2025-11-05,00:49:08.000,309,11035128,12485,0,1762303747,12992.408951960002,31.2508371599979,53374.48868568001 2025-11-05,00:49:09.000,309,11035147,12605,0,1762303748,12992.200126349991,31.28608281000197,53374.467724320006 2025-11-05,00:49:10.000,309,11035148,12605,0,1762303749,12991.98456443,31.34952498000348,53374.43977584001 2025-11-05,00:49:11.000,309,11035216,12525,0,1762303750,12991.81615667999,31.405918019998353,53374.39086600001 2025-11-05,00:49:12.000,309,11035109,12605,0,1762303751,12991.607331069994,31.448212800001784,53374.38387888 2025-11-05,00:49:13.000,309,11035187,12645,0,1762303752,12991.425450699993,31.560998879998806,53374.300033440006 2025-11-05,00:49:14.000,309,11035126,12605,0,1762303753,12991.243570329993,31.58919540000352,53374.29304632001 2025-11-05,00:49:15.000,309,11035167,12525,0,1762303754,12991.061689959992,31.680834090002463,53374.300033440006 2025-11-05,00:49:16.000,309,11035174,12685,0,1762303755,12990.940436379991,31.75132539000333,53374.20920088 2025-11-05,00:49:17.000,309,11035166,12525,0,1762303756,12990.80571018,31.779521910000767,53374.20221376001 2025-11-05,00:49:18.000,309,11035158,12725,0,1762303757,12990.64403874,31.88525885999843,53374.181252400005 2025-11-05,00:49:19.000,309,11035131,12445,0,1762303758,12990.529521469995,31.969848419998016,53374.09041984 2025-11-05,00:49:20.000,309,11035150,12565,0,1762303759,12990.441949439999,32.04738884999824,53374.111381200004 2025-11-05,00:49:21.000,309,11035146,12605,0,1762303760,12990.320695859999,32.18132232000062,53374.12535544001 2025-11-05,00:49:22.000,309,11035224,12525,0,1762303761,12990.219651209998,32.294108400004916,53373.99260016 2025-11-05,00:49:23.000,309,11035131,12605,0,1762303762,12990.111870250003,32.35755056999915,53374.03452288001 2025-11-05,00:49:24.000,309,11035128,12525,0,1762303763,12990.010825600002,32.442140129998734,53373.98561304001 2025-11-05,00:49:25.000,309,11035145,12445,0,1762303764,12989.923253569992,32.540827950004314,53373.92971608 2025-11-05,00:49:26.000,309,11035107,12565,0,1762303765,12989.842417849992,32.59722098999919,53373.964651680006 2025-11-05,00:49:27.000,309,11035108,12485,0,1762303766,12989.775054749996,32.67476141999941,53373.91574184001 2025-11-05,00:49:28.000,309,11035153,12525,0,1762303767,12989.741373199991,32.836891409999225,53373.894780480005 2025-11-05,00:49:29.000,309,11035129,12405,0,1762303768,12989.68748272,32.85803880000458,53373.92971608 2025-11-05,00:49:30.000,309,11035179,12605,0,1762303769,12989.660537479991,32.98492314000032,53373.90875472001 2025-11-05,00:49:31.000,309,11035144,12405,0,1762303770,12989.59991068999,33.062463570000546,53373.894780480005 2025-11-05,00:49:32.000,309,11035166,12205,0,1762303771,12989.572965449996,33.20344617000228,53373.91574184001 2025-11-05,00:49:33.000,309,11035156,12485,0,1762303772,12989.532547589995,33.288035730001866,53373.90875472001 2025-11-05,00:49:34.000,309,11035115,12525,0,1762303773,12989.51907496999,33.42196920000424,53373.845870640005 2025-11-05,00:49:35.000,309,11035209,12445,0,1762303774,12989.46518449,33.54180441000062,53373.845870640005 2025-11-05,00:49:36.000,309,11035116,12485,0,1762303775,12989.43823924999,33.654590489997645,53373.82490928 2025-11-05,00:49:37.000,309,11035099,12565,0,1762303776,12989.451711869995,33.78852396000002,53373.87381912 2025-11-05,00:49:38.000,309,11035125,12645,0,1762303777,12989.411294009995,33.887211779998324,53373.894780480005 2025-11-05,00:49:39.000,309,11035140,12605,0,1762303778,12989.411294009995,34.00704699000198,53373.81792216001 2025-11-05,00:49:40.000,309,11035151,12445,0,1762303779,12989.37761245999,34.12688219999836,53373.82490928 2025-11-05,00:49:41.000,309,11035172,12565,0,1762303780,12989.411294009995,34.24671741000202,53373.83888352001 2025-11-05,00:49:42.000,309,11035119,12485,0,1762303781,12989.42476663,34.35950348999904,53373.75503808 2025-11-05,00:49:43.000,309,11035167,12445,0,1762303782,12989.471920799995,34.43704391999927,53373.775999440004 2025-11-05,00:49:44.000,309,11035143,12405,0,1762303783,12989.47865710999,34.507535220000136,53373.796960800006 2025-11-05,00:49:45.000,309,11035255,12605,0,1762303784,12989.512338659995,34.65556695000123,53373.75503808 2025-11-05,00:49:46.000,309,11035116,12445,0,1762303785,12989.52581128,34.76130389999889,53373.73407672 2025-11-05,00:49:47.000,309,11035101,12685,0,1762303786,12989.613383309996,34.81064781000168,53373.775999440004 2025-11-05,00:49:48.000,309,11035111,12365,0,1762303787,12989.613383309996,34.90933562999999,53373.775999440004 2025-11-05,00:49:49.000,309,11035168,12485,0,1762303788,12989.68748272,34.965728670002136,53373.68516688 2025-11-05,00:49:50.000,309,11035139,12445,0,1762303789,12989.741373199991,35.05031823000172,53373.73407672 2025-11-05,00:49:51.000,309,11035177,12525,0,1762303790,12989.822208919992,35.198349960002815,53373.727089600005 2025-11-05,00:49:52.000,309,11035188,12645,0,1762303791,12989.896308329997,35.25474299999769,53373.7620252 2025-11-05,00:49:53.000,309,11035168,12725,0,1762303792,12990.004089289992,35.3181851699992,53373.775999440004 2025-11-05,00:49:54.000,309,11035120,12445,0,1762303793,12990.138815489998,35.332283429997915,53373.7620252 2025-11-05,00:49:55.000,309,11035159,12565,0,1762303794,12990.226387519993,35.374578210001346,53373.76901232001 2025-11-05,00:49:56.000,309,11035147,12445,0,1762303795,12990.313959549989,35.44506951000221,53373.78997368001 2025-11-05,00:49:57.000,309,11035201,12445,0,1762303796,12990.388058959994,35.50146255000436,53373.74106384001 2025-11-05,00:49:58.000,309,11035159,12445,0,1762303797,12990.52278516,35.54375733000052,53373.78298656 2025-11-05,00:49:59.000,309,11035147,12565,0,1762303798,12990.63730242999,35.57195384999795,53373.775999440004 2025-11-05,00:50:00.000,309,11035158,12445,0,1762303799,12990.731610769995,35.59310124000331,53373.78298656 2025-11-05,00:50:01.000,309,11035184,12405,0,1762303800,12990.859600659991,35.57900298000459,53373.74805096001 2025-11-05,00:50:02.000,309,11035184,12445,0,1762303801,12991.028008410001,35.57900298000459,53373.7620252 2025-11-05,00:50:03.000,309,11035117,12405,0,1762303802,12991.162734609992,35.62129776000074,53373.81792216001 2025-11-05,00:50:04.000,309,11035219,12605,0,1762303803,12991.283988189993,35.600150370002666,53373.78997368001 2025-11-05,00:50:05.000,309,11035165,12525,0,1762303804,12991.438923319998,35.58605211000395,53373.796960800006 2025-11-05,00:50:06.000,309,11035140,12565,0,1762303805,12991.573649519989,35.62129776000074,53373.82490928 2025-11-05,00:50:07.000,309,11035190,12725,0,1762303806,12991.73532095999,35.57900298000459,53373.86683200001 2025-11-05,00:50:08.000,309,11035157,12445,0,1762303807,12991.89699239999,35.50851168000372,53373.87381912 2025-11-05,00:50:09.000,309,11035173,12605,0,1762303808,12992.058663839991,35.50851168000372,53373.90875472001 2025-11-05,00:50:10.000,309,11035181,12565,0,1762303809,12992.206862660001,35.438020380002854,53373.88080624 2025-11-05,00:50:11.000,309,11035154,12365,0,1762303810,12992.355061479997,35.40982385999814,53373.964651680006 2025-11-05,00:50:12.000,309,11035161,12525,0,1762303811,12992.523469229993,35.374578210001346,53373.95766456001 2025-11-05,00:50:13.000,309,11035171,12645,0,1762303812,12992.644722809993,35.29703778000112,53373.98561304001 2025-11-05,00:50:14.000,309,11035159,12285,0,1762303813,12992.83333948999,35.26884126000368,53373.9716388 2025-11-05,00:50:15.000,309,11035200,12725,0,1762303814,12992.96132938,35.212448220001534,53374.013561520005 2025-11-05,00:50:16.000,309,11035139,12805,0,1762303815,12993.13647343999,35.156055179999385,53374.13932968 2025-11-05,00:50:17.000,309,11035163,12485,0,1762303816,12993.298144879991,35.04326910000236,53374.10439408001 2025-11-05,00:50:18.000,309,11035144,12685,0,1762303817,12993.466552630001,35.01507257999765,53374.132342560006 2025-11-05,00:50:19.000,309,11035125,12685,0,1762303818,12993.581069899992,34.979826930000854,53374.15330392001 2025-11-05,00:50:20.000,309,11035169,12685,0,1762303819,12993.789895509988,34.95867954000278,53374.1463168 2025-11-05,00:50:21.000,309,11035201,12365,0,1762303820,12993.958303259999,34.88113911000255,53374.230162240005 2025-11-05,00:50:22.000,309,11035093,12565,0,1762303821,12994.1199747,34.85294258999784,53374.2860592 2025-11-05,00:50:23.000,309,11035150,12685,0,1762303822,12994.268173519995,34.803598680002324,53374.30702056 2025-11-05,00:50:24.000,309,11035162,12485,0,1762303823,12994.42310865,34.747205640000175,53374.31400768 2025-11-05,00:50:25.000,309,11035180,12805,0,1762303824,12994.578043779991,34.68376346999867,53374.41182736001 2025-11-05,00:50:26.000,309,11035181,12405,0,1762303825,12994.699297359992,34.62737043000379,53374.39086600001 2025-11-05,00:50:27.000,309,11035147,12485,0,1762303826,12994.840759869992,34.58507565000036,53374.397853120005 2025-11-05,00:50:28.000,309,11035152,12565,0,1762303827,12994.988958690003,34.507535220000136,53374.47471144 2025-11-05,00:50:29.000,309,11035146,12445,0,1762303828,12995.137157509998,34.4793387000027,53374.55156976 2025-11-05,00:50:30.000,309,11035171,12485,0,1762303829,12995.305565259994,34.46524044000398,53374.58650536001 2025-11-05,00:50:31.000,309,11035174,12525,0,1762303830,12995.37292835999,34.42999478999991,53374.57253112 2025-11-05,00:50:32.000,309,11035142,12605,0,1762303831,12995.50091825,34.44409304999863,53374.62144096 2025-11-05,00:50:33.000,309,11035145,12525,0,1762303832,12995.59522658999,34.40884740000183,53374.65637656001 2025-11-05,00:50:34.000,309,11035164,12285,0,1762303833,12995.70300755,34.35950348999904,53374.733234880005 2025-11-05,00:50:35.000,309,11035154,12485,0,1762303834,12995.804052200001,34.35950348999904,53374.77515760001 2025-11-05,00:50:36.000,309,11035180,12565,0,1762303835,12995.878151609992,34.345405230000324,53374.82406744001 2025-11-05,00:50:37.000,309,11035125,12485,0,1762303836,12995.965723640002,34.29606132000481,53374.86599016 2025-11-05,00:50:38.000,309,11035187,12525,0,1762303837,12996.026350430002,34.29606132000481,53374.852015920005 2025-11-05,00:50:39.000,309,11035202,12365,0,1762303838,12996.066768290002,34.2678648000001,53374.92188712001 2025-11-05,00:50:40.000,309,11035184,12525,0,1762303839,12996.228439729988,34.218520890004584,53375.00573256 2025-11-05,00:50:41.000,309,11035147,12685,0,1762303840,12996.282330209993,34.17622611000115,53375.07560376 2025-11-05,00:50:42.000,309,11035155,12525,0,1762303841,12996.342956999993,34.169176980001794,53375.09656512 2025-11-05,00:50:43.000,309,11035163,12725,0,1762303842,12996.417056409999,34.19032436999987,53375.11053936001 2025-11-05,00:50:44.000,309,11035088,12805,0,1762303843,12996.518101059999,34.169176980001794,53375.15246208 2025-11-05,00:50:45.000,309,11035132,12485,0,1762303844,12996.55851892,34.18327524000051,53375.14547496 2025-11-05,00:50:46.000,309,11035158,12525,0,1762303845,12996.585464159994,34.155078720003075,53375.236307520005 2025-11-05,00:50:47.000,309,11035187,12645,0,1762303846,12996.63935464,34.155078720003075,53375.32015296 2025-11-05,00:50:48.000,309,11035172,12445,0,1762303847,12996.6797725,34.169176980001794,53375.355088560005 2025-11-05,00:50:49.000,309,11035127,12685,0,1762303848,12996.75387190999,34.162127850002435,53375.438934 2025-11-05,00:50:50.000,309,11035147,12565,0,1762303849,12996.787553459995,34.169176980001794,53375.452908240004 2025-11-05,00:50:51.000,309,11035143,12645,0,1762303850,12996.868389179996,34.162127850002435,53375.48784384 2025-11-05,00:50:52.000,309,11035120,12325,0,1762303851,12996.888598109996,34.17622611000115,53375.571689280005 2025-11-05,00:50:53.000,309,11035169,12485,0,1762303852,12996.915543349991,34.19032436999987,53375.54374080001 2025-11-05,00:50:54.000,309,11035149,12405,0,1762303853,12996.969433829996,34.23966828000266,53375.6485476 2025-11-05,00:50:55.000,309,11035157,12565,0,1762303854,12997.003115380001,34.19737349999923,53375.66252184001 2025-11-05,00:50:56.000,309,11035167,12525,0,1762303855,12997.050269549996,34.24671741000202,53375.77431576 2025-11-05,00:50:57.000,309,11035174,12485,0,1762303856,12997.077214789992,34.2678648000001,53375.78130288001 2025-11-05,00:50:58.000,309,11035154,12405,0,1762303857,12997.090687409996,34.2326191500033,53375.80226424001 2025-11-05,00:50:59.000,309,11035147,12565,0,1762303858,12997.171523129997,34.27491392999946,53375.87213544 2025-11-05,00:51:00.000,309,11035136,12605,0,1762303859,12997.205204680002,34.29606132000481,53375.92104528001 2025-11-05,00:51:01.000,309,11035127,12565,0,1762303860,12997.218677299992,34.26081567000074,53375.90008392001 2025-11-05,00:51:02.000,309,11035126,12605,0,1762303861,12997.272567779997,34.23966828000266,53375.96995512001 2025-11-05,00:51:03.000,309,11035177,12485,0,1762303862,12997.366876120002,34.29606132000481,53376.08174904 2025-11-05,00:51:04.000,309,11035142,12485,0,1762303863,12997.420766599993,34.27491392999946,53376.08174904 2025-11-05,00:51:05.000,309,11035172,12765,0,1762303864,12997.434239219998,34.27491392999946,53376.18655584001 2025-11-05,00:51:06.000,309,11035148,12605,0,1762303865,12997.501602319993,34.2678648000001,53376.21450432001 2025-11-05,00:51:07.000,309,11035179,12605,0,1762303866,12997.595910659998,34.281963059998816,53376.22149144 2025-11-05,00:51:08.000,309,11035216,12365,0,1762303867,12997.595910659998,34.25376654000138,53376.29834976 2025-11-05,00:51:09.000,309,11035125,12725,0,1762303868,12997.649801139989,34.26081567000074,53376.361233840005 2025-11-05,00:51:10.000,309,11035157,12605,0,1762303869,12997.69021899999,34.2678648000001,53376.4171308 2025-11-05,00:51:11.000,309,11035188,12405,0,1762303870,12997.744109479994,34.26081567000074,53376.43809216 2025-11-05,00:51:12.000,309,11035188,12645,0,1762303871,12997.79126364999,34.27491392999946,53376.54988608001 2025-11-05,00:51:13.000,309,11035178,12685,0,1762303872,12997.804736269994,34.2678648000001,53376.59879592001 2025-11-05,00:51:14.000,309,11035155,12645,0,1762303873,12997.89230829999,34.289012189998175,53376.64071864001 2025-11-05,00:51:15.000,309,11035190,12525,0,1762303874,12997.885571989995,34.32425784000225,53376.71058984 2025-11-05,00:51:16.000,309,11035188,12565,0,1762303875,12997.966407709995,34.338356100000965,53376.78744816001 2025-11-05,00:51:17.000,309,11035173,12765,0,1762303876,12997.946198779995,34.40179827000247,53376.8014224 2025-11-05,00:51:18.000,309,11035141,12725,0,1762303877,12998.01356187999,34.40884740000183,53376.85033224 2025-11-05,00:51:19.000,309,11035171,12645,0,1762303878,12997.97988033,34.42294566000055,53376.95513904001 2025-11-05,00:51:20.000,309,11035162,12525,0,1762303879,12998.027034499995,34.45114217999799,53376.99706176 2025-11-05,00:51:21.000,309,11035170,12645,0,1762303880,12998.047243429995,34.514584349999495,53377.07392008001 2025-11-05,00:51:22.000,309,11035151,12445,0,1762303881,12998.087661289996,34.6132721699978,53377.12282992001 2025-11-05,00:51:23.000,309,11035170,12485,0,1762303882,12998.09439759999,34.60622303999844,53377.1158428 2025-11-05,00:51:24.000,309,11035119,12405,0,1762303883,12998.067452359996,34.64851782000187,53377.185714 2025-11-05,00:51:25.000,309,11035152,12405,0,1762303884,12998.067452359996,34.73310738000146,53377.22763672 2025-11-05,00:51:26.000,309,11035165,12365,0,1762303885,12998.067452359996,34.789500420003606,53377.28353368 2025-11-05,00:51:27.000,309,11035149,12565,0,1762303886,12998.07418866999,34.76130389999889,53377.31148216001 2025-11-05,00:51:28.000,309,11035198,12645,0,1762303887,12998.05397973999,34.8247460700004,53377.34641776 2025-11-05,00:51:29.000,309,11035183,12725,0,1762303888,12998.10113391,34.89523737000127,53377.44423744 2025-11-05,00:51:30.000,309,11035169,12645,0,1762303889,12998.148288079996,34.88113911000255,53377.49314728 2025-11-05,00:51:31.000,309,11035188,12645,0,1762303890,12998.11460652999,34.88818824000191,53377.51410864 2025-11-05,00:51:32.000,309,11035207,12605,0,1762303891,12998.08092498,34.9375321500047,53377.56301848 2025-11-05,00:51:33.000,309,11035124,12485,0,1762303892,12998.087661289996,35.01507257999765,53377.61891544 2025-11-05,00:51:34.000,309,11035192,12525,0,1762303893,12998.087661289996,35.022121710004285,53377.72372224001 2025-11-05,00:51:35.000,309,11035144,12485,0,1762303894,12998.087661289996,35.0714656199998,53377.709748 2025-11-05,00:51:36.000,309,11035226,12525,0,1762303895,12998.10113391,35.0714656199998,53377.75865784 2025-11-05,00:51:37.000,309,11035150,12325,0,1762303896,12998.10113391,35.12080953000259,53377.78660632 2025-11-05,00:51:38.000,309,11035149,12405,0,1762303897,12998.08092498,35.11376040000323,53377.7796192 2025-11-05,00:51:39.000,309,11035181,12445,0,1762303898,12998.155024389991,35.11376040000323,53377.78660632 2025-11-05,00:51:40.000,309,11035184,12445,0,1762303899,12998.1617607,35.149006050000025,53377.82852904 2025-11-05,00:51:41.000,309,11035183,12565,0,1762303900,12998.1617607,35.163104309998744,53377.8494904 2025-11-05,00:51:42.000,309,11035086,12645,0,1762303901,12998.195442249991,35.163104309998744,53377.884426 2025-11-05,00:51:43.000,309,11035176,12445,0,1762303902,12998.18196963,35.205399090002174,53377.884426 2025-11-05,00:51:44.000,309,11035155,12445,0,1762303903,12998.242596420001,35.25474299999769,53377.919361600005 2025-11-05,00:51:45.000,309,11035176,12805,0,1762303904,12998.262805350001,35.23359560999961,53377.989232800006 2025-11-05,00:51:46.000,309,11035206,12565,0,1762303905,12998.343641070001,35.25474299999769,53378.05910400001 2025-11-05,00:51:47.000,309,11035202,12485,0,1762303906,12998.411004169997,35.21949735000089,53378.04512976 2025-11-05,00:51:48.000,309,11035179,12525,0,1762303907,12998.424476790002,35.23359560999961,53378.05211688 2025-11-05,00:51:49.000,309,11035159,12525,0,1762303908,12998.491839889997,35.24064473999897,53378.101026719996 2025-11-05,00:51:50.000,309,11035126,12525,0,1762303909,12998.552466679997,35.26884126000368,53378.14993656001 2025-11-05,00:51:51.000,309,11035139,12645,0,1762303910,12998.613093469998,35.25474299999769,53378.11500096 2025-11-05,00:51:52.000,309,11035175,12485,0,1762303911,12998.660247639993,35.27589039000304,53378.17089792 2025-11-05,00:51:53.000,309,11035156,12565,0,1762303912,12998.781501219994,35.27589039000304,53378.19884640001 2025-11-05,00:51:54.000,309,11035156,12645,0,1762303913,12998.808446459989,35.31113603999984,53378.21282064 2025-11-05,00:51:55.000,309,11035217,12605,0,1762303914,12998.848864319989,35.35343082000327,53378.26173048 2025-11-05,00:51:56.000,309,11035209,12605,0,1762303915,12998.896018489999,35.36047995000263,53378.268717599996 2025-11-05,00:51:57.000,309,11035170,12445,0,1762303916,12998.94990896999,35.39572559999942,53378.28967896 2025-11-05,00:51:58.000,309,11035136,12645,0,1762303917,12999.01727207,35.41687299000478,53378.324614560006 2025-11-05,00:51:59.000,309,11035230,12405,0,1762303918,12999.037481,35.39572559999942,53378.40147288 2025-11-05,00:52:00.000,309,11035157,12445,0,1762303919,12999.104844099995,35.40277472999878,53378.40147288 2025-11-05,00:52:01.000,309,11035187,12485,0,1762303920,12999.09810779,35.39572559999942,53378.40846 2025-11-05,00:52:02.000,309,11035219,12565,0,1762303921,12999.084635169995,35.40982385999814,53378.35256304 2025-11-05,00:52:03.000,309,11035151,12685,0,1762303922,12999.17894351,35.36047995000263,53378.45736984 2025-11-05,00:52:04.000,309,11035208,12485,0,1762303923,12999.17894351,35.35343082000327,53378.45038272 2025-11-05,00:52:05.000,309,11035147,12525,0,1762303924,12999.21262505999,35.35343082000327,53378.42942136 2025-11-05,00:52:06.000,309,11035171,12365,0,1762303925,12999.226097679995,35.35343082000327,53378.46435696001 2025-11-05,00:52:07.000,309,11035144,12525,0,1762303926,12999.2395703,35.34638169000391,53378.51326680001 2025-11-05,00:52:08.000,309,11035207,12485,0,1762303927,12999.266515539995,35.33933256000455,53378.541215280005 2025-11-05,00:52:09.000,309,11035152,12485,0,1762303928,12999.306933399996,35.28998865000176,53378.541215280005 2025-11-05,00:52:10.000,309,11035200,12605,0,1762303929,12999.27325184999,35.28998865000176,53378.5482024 2025-11-05,00:52:11.000,309,11035190,12645,0,1762303930,12999.25977923,35.24769386999833,53378.56916376 2025-11-05,00:52:12.000,309,11035162,12405,0,1762303931,12999.27998816,35.24064473999897,53378.56916376 2025-11-05,00:52:13.000,309,11035168,12485,0,1762303932,12999.2395703,35.21949735000089,53378.590125120005 2025-11-05,00:52:14.000,309,11035128,12525,0,1762303933,12999.185679819995,35.212448220001534,53378.639034960004 2025-11-05,00:52:15.000,309,11035228,12645,0,1762303934,12999.15199826999,35.212448220001534,53378.65300920001 2025-11-05,00:52:16.000,309,11035174,12525,0,1762303935,12999.05768993,35.198349960002815,53378.6180736 2025-11-05,00:52:17.000,309,11035198,12365,0,1762303936,12998.99706314,35.1701534399981,53378.659996320006 2025-11-05,00:52:18.000,309,11035240,12685,0,1762303937,12998.92970003999,35.141956920000666,53378.61108648001 2025-11-05,00:52:19.000,309,11035172,12485,0,1762303938,12998.862336939994,35.09966214000451,53378.59711224 2025-11-05,00:52:20.000,309,11035150,12805,0,1762303939,12998.781501219994,35.09966214000451,53378.590125120005 2025-11-05,00:52:21.000,309,11035233,12525,0,1762303940,12998.727610739988,35.1701534399981,53378.57615088 2025-11-05,00:52:22.000,309,11035193,12525,0,1762303941,12998.613093469998,35.12080953000259,53378.61108648001 2025-11-05,00:52:23.000,309,11035148,12525,0,1762303942,12998.545730370002,35.10671127000387,53378.590125120005 2025-11-05,00:52:24.000,309,11035201,12445,0,1762303943,12998.451422029997,35.11376040000323,53378.61108648001 2025-11-05,00:52:25.000,309,11035169,12365,0,1762303944,12998.404267860002,35.09966214000451,53378.639034960004 2025-11-05,00:52:26.000,309,11035171,12445,0,1762303945,12998.370586309997,35.11376040000323,53378.58313800001 2025-11-05,00:52:27.000,309,11035191,12485,0,1762303946,12998.296486899992,35.092613009997876,53378.5482024 2025-11-05,00:52:28.000,309,11035233,12645,0,1762303947,12998.276277969991,35.06441649000044,53378.541215280005 2025-11-05,00:52:29.000,309,11035180,12365,0,1762303948,12998.269541659996,35.029170840003644,53378.5482024 2025-11-05,00:52:30.000,309,11035238,12405,0,1762303949,12998.262805350001,35.00802344999829,53378.52724104 2025-11-05,00:52:31.000,309,11035222,12245,0,1762303950,12998.269541659996,34.95163041000342,53378.5482024 2025-11-05,00:52:32.000,309,11035214,12605,0,1762303951,12998.296486899992,34.923433889998705,53378.52724104 2025-11-05,00:52:33.000,309,11035192,12525,0,1762303952,12998.350377379997,34.84589345999848,53378.49929256 2025-11-05,00:52:34.000,309,11035197,12285,0,1762303953,12998.390795239997,34.77540216000489,53378.48531832001 2025-11-05,00:52:35.000,309,11035226,12645,0,1762303954,12998.485103580002,34.66966520999995,53378.52025392 2025-11-05,00:52:36.000,309,11035212,12485,0,1762303955,12998.559202989993,34.60622303999844,53378.50627968 2025-11-05,00:52:37.000,309,11035229,12565,0,1762303956,12998.693929189998,34.507535220000136,53378.56217664001 2025-11-05,00:52:38.000,309,11035205,12365,0,1762303957,12998.808446459989,34.394749140003114,53378.5482024 2025-11-05,00:52:39.000,309,11035198,12445,0,1762303958,12998.956645279999,34.31015958000353,53378.541215280005 2025-11-05,00:52:40.000,309,11035173,12725,0,1762303959,12999.064426239995,34.17622611000115,53378.5482024 2025-11-05,00:52:41.000,309,11035201,12445,0,1762303960,12999.21936137,34.05639090000477,53378.590125120005 2025-11-05,00:52:42.000,309,11035175,12485,0,1762303961,12999.428186979996,33.90131004000432,53378.57615088 2025-11-05,00:52:43.000,309,11035231,12525,0,1762303962,12999.562913180001,33.80262221999874,53378.63204784001 2025-11-05,00:52:44.000,309,11035203,12485,0,1762303963,12999.771738789997,33.647541359998286,53378.6180736 2025-11-05,00:52:45.000,309,11035164,12765,0,1762303964,12999.967091779989,33.520657020002545,53378.6879448 2025-11-05,00:52:46.000,309,11035139,12565,0,1762303965,13000.14897214999,33.344428770004015,53378.75082888001 2025-11-05,00:52:47.000,309,11035155,12525,0,1762303966,13000.344325139995,33.19639704000292,53378.84166144 2025-11-05,00:52:48.000,309,11035187,12405,0,1762303967,13000.43863348,33.062463570000546,53378.806725840004 2025-11-05,00:52:49.000,309,11035183,12365,0,1762303968,13000.714822189992,32.92853009999817,53378.88358416 2025-11-05,00:52:50.000,309,11035162,12805,0,1762303969,13000.849548389997,32.81574402000115,53378.939481119996 2025-11-05,00:52:51.000,309,11035109,12405,0,1762303970,13001.031428759998,32.68885967999813,53379.05826216 2025-11-05,00:52:52.000,309,11035183,12805,0,1762303971,13001.172891269998,32.604270119998546,53379.03031368 2025-11-05,00:52:53.000,309,11035148,12485,0,1762303972,13001.321090089994,32.51968055999896,53379.11415912001 2025-11-05,00:52:54.000,309,11035192,12445,0,1762303973,13001.41539843,32.39984535000258,53379.211978800005 2025-11-05,00:52:55.000,309,11035176,12685,0,1762303974,13001.55686094,32.35755056999915,53379.33774696 2025-11-05,00:52:56.000,309,11035234,12405,0,1762303975,13001.67811452,32.301157530004275,53379.46351512 2025-11-05,00:52:57.000,309,11035221,12765,0,1762303976,13001.765686549996,32.244764490002126,53379.51242496 2025-11-05,00:52:58.000,309,11035187,12605,0,1762303977,13001.886940129996,32.18132232000062,53379.61723176001 2025-11-05,00:52:59.000,309,11035160,12605,0,1762303978,13001.967775849997,32.209518839998054,53379.666141600006 2025-11-05,00:53:00.000,309,11035232,12605,0,1762303979,13002.095765739992,32.17427319000126,53379.79190976 2025-11-05,00:53:01.000,309,11035169,12525,0,1762303980,13002.163128840002,32.17427319000126,53379.89671656 2025-11-05,00:53:02.000,309,11035152,12205,0,1762303981,13002.291118729998,32.16017493000254,53379.99453624001 2025-11-05,00:53:03.000,309,11035225,12885,0,1762303982,13002.358481829993,32.18837144999998,53380.12030440001 2025-11-05,00:53:04.000,309,11035193,12445,0,1762303983,13002.412372309998,32.258862750000844,53380.20414984 2025-11-05,00:53:05.000,309,11035208,12565,0,1762303984,13002.506680649989,32.27296100999956,53380.32293088 2025-11-05,00:53:06.000,309,11035206,12325,0,1762303985,13002.560571129994,32.32230492000235,53380.42075056 2025-11-05,00:53:07.000,309,11035234,12525,0,1762303986,13002.62793422999,32.36459969999851,53380.504596000006 2025-11-05,00:53:08.000,309,11035168,12525,0,1762303987,13002.70876994999,32.50558230000024,53380.672286880006 2025-11-05,00:53:09.000,309,11035203,12685,0,1762303988,13002.80981459999,32.56197534000239,53380.73517096 2025-11-05,00:53:10.000,309,11035177,12445,0,1762303989,13002.77613305,32.604270119998546,53380.86093912001 2025-11-05,00:53:11.000,309,11035183,12765,0,1762303990,13002.78960566999,32.710007070003485,53380.95875880001 2025-11-05,00:53:12.000,309,11035170,12645,0,1762303991,13002.78960566999,32.86508793000394,53381.08452696 2025-11-05,00:53:13.000,309,11035205,12565,0,1762303992,13002.762660429995,32.97787401000096,53381.25221784 2025-11-05,00:53:14.000,309,11035187,12525,0,1762303993,13002.722242569995,33.125905740002054,53381.322089040004 2025-11-05,00:53:15.000,309,11035221,12565,0,1762303994,13002.71550626,33.252790079997794,53381.370998880004 2025-11-05,00:53:16.000,309,11035253,12845,0,1762303995,13002.661615779994,33.43606746000296,53381.48279280001 2025-11-05,00:53:17.000,309,11035215,12445,0,1762303996,13002.594252679999,33.63344309999957,53381.5875996 2025-11-05,00:53:18.000,309,11035186,12285,0,1762303997,13002.54709850999,33.78852396000002,53381.678432160006 2025-11-05,00:53:19.000,309,11035141,12445,0,1762303998,13002.459526479994,33.96475220999855,53381.81817456001 2025-11-05,00:53:20.000,309,11035162,12565,0,1762303999,13002.405635999989,34.14098046000436,53381.88804576001 2025-11-05,00:53:21.000,309,11035175,12205,0,1762304000,13002.318063969993,34.3665526199984,53381.992852560004 2025-11-05,00:53:22.000,309,11035134,12765,0,1762304001,13002.270909799998,34.563928260002285,53382.09765936 2025-11-05,00:53:23.000,309,11035254,12525,0,1762304002,13002.163128840002,34.68376346999867,53382.1465692 2025-11-05,00:53:24.000,309,11035190,12645,0,1762304003,13002.156392529992,34.84589345999848,53382.25836312 2025-11-05,00:53:25.000,309,11035166,12685,0,1762304004,13002.102502050002,35.01507257999765,53382.328234320004 2025-11-05,00:53:26.000,309,11035190,12445,0,1762304005,13002.089029429997,35.12785866000195,53382.426054 2025-11-05,00:53:27.000,309,11035170,12605,0,1762304006,13002.102502050002,35.21949735000089,53382.398105520006 2025-11-05,00:53:28.000,309,11035145,12645,0,1762304007,13002.115974669992,35.33933256000455,53382.59374488 2025-11-05,00:53:29.000,309,11035154,12565,0,1762304008,13002.142919910002,35.44506951000221,53382.62169336 2025-11-05,00:53:30.000,309,11035221,12485,0,1762304009,13002.223755630002,35.50851168000372,53382.712525920004 2025-11-05,00:53:31.000,309,11035155,12485,0,1762304010,13002.324800279988,35.59310124000331,53382.782397120005 2025-11-05,00:53:32.000,309,11035184,12365,0,1762304011,13002.398899689993,35.656543410004815,53382.83829408 2025-11-05,00:53:33.000,309,11035155,12485,0,1762304012,13002.499944339994,35.72703470999841,53382.86624256 2025-11-05,00:53:34.000,309,11035174,12765,0,1762304013,13002.621197919994,35.74818210000376,53382.96406224 2025-11-05,00:53:35.000,309,11035184,12565,0,1762304014,13002.722242569995,35.797526009999274,53383.047907680004 2025-11-05,00:53:36.000,309,11035234,12445,0,1762304015,13002.803078289995,35.790476879999915,53383.11079176001 2025-11-05,00:53:37.000,309,11035137,12285,0,1762304016,13002.944540799996,35.790476879999915,53383.17367584 2025-11-05,00:53:38.000,309,11035200,12685,0,1762304017,13003.086003309996,35.70588732000033,53383.215598560004 2025-11-05,00:53:39.000,309,11035141,12725,0,1762304018,13003.173575339992,35.71293644999969,53383.285469760005 2025-11-05,00:53:40.000,309,11035155,12285,0,1762304019,13003.348719399997,35.70588732000033,53383.383289440004 2025-11-05,00:53:41.000,309,11035160,12405,0,1762304020,13003.476709289993,35.72703470999841,53383.46014776 2025-11-05,00:53:42.000,309,11035164,12445,0,1762304021,13003.597962869993,35.74818210000376,53383.51604472001 2025-11-05,00:53:43.000,309,11035224,12485,0,1762304022,13003.665325969989,35.72703470999841,53383.620851520005 2025-11-05,00:53:44.000,309,11035159,12485,0,1762304023,13003.719216449994,35.75523123000312,53383.66277424001 2025-11-05,00:53:45.000,309,11035157,12525,0,1762304024,13003.800052169994,35.797526009999274,53383.74661968 2025-11-05,00:53:46.000,309,11035147,12365,0,1762304025,13003.85394265,35.88916469999822,53383.823478 2025-11-05,00:53:47.000,309,11035142,12285,0,1762304026,13003.93477837,35.959655999999086,53383.886362080004 2025-11-05,00:53:48.000,309,11035183,12445,0,1762304027,13003.99540516,35.966705129998445,53383.956233280005 2025-11-05,00:53:49.000,309,11035138,12525,0,1762304028,13004.01561409,36.03719642999931,53383.98418176 2025-11-05,00:53:50.000,309,11035117,12285,0,1762304029,13004.07624088,36.07949121000274,53384.04706584001 2025-11-05,00:53:51.000,309,11035141,12565,0,1762304030,13004.10992242999,36.11473685999954,53384.075014320006 2025-11-05,00:53:52.000,309,11035086,12565,0,1762304031,13004.204230769996,36.15703164000297,53384.2077696 2025-11-05,00:53:53.000,309,11035082,12685,0,1762304032,13004.291802799991,36.14998251000361,53384.26366656001 2025-11-05,00:53:54.000,309,11035146,12285,0,1762304033,13004.332220659991,36.21342467999784,53384.37546048 2025-11-05,00:53:55.000,309,11035121,12365,0,1762304034,13004.386111139997,36.28391597999871,53384.46629304 2025-11-05,00:53:56.000,309,11035199,12645,0,1762304035,13004.460210550002,36.28391597999871,53384.48026728001 2025-11-05,00:53:57.000,309,11035159,12445,0,1762304036,13004.534309959992,36.3332598900015,53384.557125600004 2025-11-05,00:53:58.000,309,11035102,12485,0,1762304037,13004.547782579997,36.36145640999894,53384.62000968001 2025-11-05,00:53:59.000,309,11035152,12405,0,1762304038,13004.601673060002,36.431947709999804,53384.696868000006 2025-11-05,00:54:00.000,309,11035166,12445,0,1762304039,13004.669036159998,36.424898580000445,53384.78071344 2025-11-05,00:54:01.000,309,11035099,12485,0,1762304040,13004.756608189993,36.43899683999916,53384.82263616 2025-11-05,00:54:02.000,309,11035154,12605,0,1762304041,13004.810498669998,36.460144230004516,53384.94840432 2025-11-05,00:54:03.000,309,11035135,12525,0,1762304042,13004.958697489994,36.474242490003235,53385.00430128001 2025-11-05,00:54:04.000,309,11035161,12325,0,1762304043,13004.992379039999,36.481291620002594,53385.10910808 2025-11-05,00:54:05.000,309,11035132,12445,0,1762304044,13005.140577859995,36.51653726999939,53385.14404368 2025-11-05,00:54:06.000,309,11035201,12285,0,1762304045,13005.241622509995,36.53768466000474,53385.297760320005 2025-11-05,00:54:07.000,309,11035184,12405,0,1762304046,13005.322458229995,36.56588118000218,53385.30474744 2025-11-05,00:54:08.000,309,11035188,12405,0,1762304047,13005.450448119991,36.57293031000154,53385.416541360006 2025-11-05,00:54:09.000,309,11035138,12365,0,1762304048,13005.618855870001,36.61522508999769,53385.50737392001 2025-11-05,00:54:10.000,309,11035190,12525,0,1762304049,13005.746845759997,36.62227422000433,53385.54230952 2025-11-05,00:54:11.000,309,11035093,12445,0,1762304050,13005.921989820003,36.62932335000369,53385.64711632 2025-11-05,00:54:12.000,309,11035132,12485,0,1762304051,13006.090397569998,36.643421610002406,53385.751923120006 2025-11-05,00:54:13.000,309,11035127,12605,0,1762304052,13006.279014249994,36.67161812999984,53385.919614000006 2025-11-05,00:54:14.000,309,11035203,12445,0,1762304053,13006.420476759995,36.67161812999984,53386.017433680005 2025-11-05,00:54:15.000,309,11035172,12365,0,1762304054,13006.602357129996,36.68571638999856,53386.12922760001 2025-11-05,00:54:16.000,309,11035193,12445,0,1762304055,13006.764028569996,36.699814650004555,53386.19211168 2025-11-05,00:54:17.000,309,11035122,12565,0,1762304056,13006.945908939997,36.74210943000071,53386.33185408 2025-11-05,00:54:18.000,309,11035136,12405,0,1762304057,13007.134525619993,36.72096204000263,53386.48557072 2025-11-05,00:54:19.000,309,11035161,12445,0,1762304058,13007.302933369989,36.72096204000263,53386.569416160004 2025-11-05,00:54:20.000,309,11035118,12565,0,1762304059,13007.478077429994,36.63637248000305,53386.71614568 2025-11-05,00:54:21.000,309,11035166,12685,0,1762304060,13007.70711196999,36.62227422000433,53386.806978240005 2025-11-05,00:54:22.000,309,11035111,12365,0,1762304061,13007.841838169996,36.5799794400009,53387.0026176 2025-11-05,00:54:23.000,309,11035098,12725,0,1762304062,13008.023718539996,36.50243901000067,53387.05851456 2025-11-05,00:54:24.000,309,11035197,12645,0,1762304063,13008.212335219992,36.51653726999939,53387.19825696 2025-11-05,00:54:25.000,309,11035098,12445,0,1762304064,13008.387479279998,36.424898580000445,53387.41485768 2025-11-05,00:54:26.000,309,11035170,12365,0,1762304065,13008.528941789998,36.38260380000429,53387.477741760005 2025-11-05,00:54:27.000,309,11035154,12405,0,1762304066,13008.66366798999,36.32621076000214,53387.596522800006 2025-11-05,00:54:28.000,309,11035146,12325,0,1762304067,13008.76471263999,36.241621200002555,53387.75023944 2025-11-05,00:54:29.000,309,11035164,12605,0,1762304068,13008.94659300999,36.199326419999124,53387.90395608001 2025-11-05,00:54:30.000,309,11035139,12605,0,1762304069,13009.00721979999,36.192277289999765,53388.00876288 2025-11-05,00:54:31.000,309,11035142,12565,0,1762304070,13009.128473379991,36.15703164000297,53388.2253636 2025-11-05,00:54:32.000,309,11035178,12445,0,1762304071,13009.195836480001,36.09358947000146,53388.30222192 2025-11-05,00:54:33.000,309,11035178,12565,0,1762304072,13009.276672200001,36.008999910001876,53388.42100296 2025-11-05,00:54:34.000,309,11035134,12405,0,1762304073,13009.283408509997,36.008999910001876,53388.581706720004 2025-11-05,00:54:35.000,309,11035114,12365,0,1762304074,13009.364244229997,35.966705129998445,53388.65856504 2025-11-05,00:54:36.000,309,11035116,12445,0,1762304075,13009.397925780002,35.92441035000229,53388.84023016001 2025-11-05,00:54:37.000,309,11035131,12445,0,1762304076,13009.424871019997,35.88211556999886,53388.95901120001 2025-11-05,00:54:38.000,309,11035112,12485,0,1762304077,13009.438343640002,35.81867340000463,53389.09176648 2025-11-05,00:54:39.000,309,11035144,12445,0,1762304078,13009.472025189993,35.80457513999863,53389.18259904 2025-11-05,00:54:40.000,309,11035170,12485,0,1762304079,13009.512443049993,35.783427750000556,53389.28740584 2025-11-05,00:54:41.000,309,11035139,12565,0,1762304080,13009.519179360002,35.71998557999905,53389.490032320005 2025-11-05,00:54:42.000,309,11035104,12525,0,1762304081,13009.512443049993,35.69883819000097,53389.56689064 2025-11-05,00:54:43.000,309,11035121,12525,0,1762304082,13009.532651979993,35.68473993000225,53389.6926588 2025-11-05,00:54:44.000,309,11035151,12485,0,1762304083,13009.519179360002,35.607199500002025,53389.81842696001 2025-11-05,00:54:45.000,309,11035128,12445,0,1762304084,13009.505706739998,35.614248630001384,53389.95118224 2025-11-05,00:54:46.000,309,11035165,12485,0,1762304085,13009.472025189993,35.557855589999235,53390.0070792 2025-11-05,00:54:47.000,309,11035167,12485,0,1762304086,13009.478761500002,35.557855589999235,53390.13284736001 2025-11-05,00:54:48.000,309,11035145,12805,0,1762304087,13009.431607329992,35.47326602999965,53390.30053824001 2025-11-05,00:54:49.000,309,11035188,12685,0,1762304088,13009.472025189993,35.423922120004136,53390.475216240004 2025-11-05,00:54:50.000,309,11035152,12245,0,1762304089,13009.478761500002,35.36047995000263,53390.55207456 2025-11-05,00:54:51.000,309,11035195,12405,0,1762304090,13009.465288879997,35.33933256000455,53390.63592000001 2025-11-05,00:54:52.000,309,11035090,12605,0,1762304091,13009.472025189993,35.27589039000304,53390.77566240001 2025-11-05,00:54:53.000,309,11035135,12525,0,1762304092,13009.472025189993,35.261792130004324,53390.93636616 2025-11-05,00:54:54.000,309,11035097,12285,0,1762304093,13009.525915669998,35.21949735000089,53391.01322448 2025-11-05,00:54:55.000,309,11035205,12445,0,1762304094,13009.532651979993,35.1701534399981,53391.11104416001 2025-11-05,00:54:56.000,309,11035133,12365,0,1762304095,13009.532651979993,35.191300830003456,53391.22283808 2025-11-05,00:54:57.000,309,11035202,12685,0,1762304096,13009.593278769993,35.191300830003456,53391.4394388 2025-11-05,00:54:58.000,309,11035183,12525,0,1762304097,13009.579806149988,35.191300830003456,53391.453413040006 2025-11-05,00:54:59.000,309,11035181,12485,0,1762304098,13009.626960319998,35.12080953000259,53391.62809104 2025-11-05,00:55:00.000,309,11035142,12445,0,1762304099,13009.680850799989,35.12785866000195,53391.65603952 2025-11-05,00:55:01.000,309,11035192,12565,0,1762304100,13009.674114489993,35.156055179999385,53391.85866600001 2025-11-05,00:55:02.000,309,11035149,12485,0,1762304101,13009.721268659989,35.09966214000451,53391.956485680006 2025-11-05,00:55:03.000,309,11035167,12445,0,1762304102,13009.741477589989,35.08556387999852,53391.99840840001 2025-11-05,00:55:04.000,309,11035163,12565,0,1762304103,13009.768422829999,35.0714656199998,53392.16609928001 2025-11-05,00:55:05.000,309,11035183,12325,0,1762304104,13009.795368069994,35.04326910000236,53392.2778932 2025-11-05,00:55:06.000,309,11035163,12525,0,1762304105,13009.90314902999,35.00802344999829,53392.41064848001 2025-11-05,00:55:07.000,309,11035130,12445,0,1762304106,13009.92335795999,34.916384759999346,53392.57135224 2025-11-05,00:55:08.000,309,11035188,12445,0,1762304107,13010.017666299995,34.88818824000191,53392.66917192001 2025-11-05,00:55:09.000,309,11035179,12485,0,1762304108,13010.078293089995,34.83884432999912,53392.725068880005 2025-11-05,00:55:10.000,309,11035238,12445,0,1762304109,13010.16586511999,34.740156510000816,53392.86481128001 2025-11-05,00:55:11.000,309,11035132,12405,0,1762304110,13010.22649190999,34.71195999000338,53392.95564384001 2025-11-05,00:55:12.000,309,11035171,12645,0,1762304111,13010.29385501,34.60622303999844,53393.03948928 2025-11-05,00:55:13.000,309,11035146,12485,0,1762304112,13010.33427287,34.521633479998854,53393.109360480004 2025-11-05,00:55:14.000,309,11035182,12525,0,1762304113,13010.415108590001,34.47228957000334,53393.28403848 2025-11-05,00:55:15.000,309,11035147,12445,0,1762304114,13010.462262759997,34.394749140003114,53393.33993544001 2025-11-05,00:55:16.000,309,11035141,12485,0,1762304115,13010.509416929992,34.31720871000289,53393.47269072 2025-11-05,00:55:17.000,309,11035115,12565,0,1762304116,13010.590252649992,34.25376654000138,53393.54256192 2025-11-05,00:55:18.000,309,11035149,12405,0,1762304117,13010.630670509992,34.17622611000115,53393.6403816 2025-11-05,00:55:19.000,309,11035141,12445,0,1762304118,13010.637406820002,34.06344003000413,53393.78711112 2025-11-05,00:55:20.000,309,11035158,12405,0,1762304119,13010.698033610002,33.97180133999791,53393.80807248 2025-11-05,00:55:21.000,309,11035187,12605,0,1762304120,13010.751924089993,33.922457430002396,53393.90589216 2025-11-05,00:55:22.000,309,11035175,12405,0,1762304121,13010.792341949993,33.80262221999874,53393.96178912001 2025-11-05,00:55:23.000,309,11035187,12605,0,1762304122,13010.826023499998,33.696885270001076,53394.03166032 2025-11-05,00:55:24.000,309,11035214,12605,0,1762304123,13010.873177669993,33.5629517999987,53394.0945444 2025-11-05,00:55:25.000,309,11035143,12445,0,1762304124,13010.940540769989,33.49950963000447,53394.17838984001 2025-11-05,00:55:26.000,309,11035150,12525,0,1762304125,13010.960749699989,33.40787093999825,53394.27620952001 2025-11-05,00:55:27.000,309,11035191,12445,0,1762304126,13010.940540769989,33.25983921000443,53394.332106480004 2025-11-05,00:55:28.000,309,11035208,12365,0,1762304127,13010.987694939999,33.18934791000356,53394.4089648 2025-11-05,00:55:29.000,309,11035200,12565,0,1762304128,13011.001167559989,33.09066008999798,53394.48582312 2025-11-05,00:55:30.000,309,11035099,12565,0,1762304129,13011.06179434999,33.0060705299984,53394.56268144001 2025-11-05,00:55:31.000,309,11035153,12285,0,1762304130,13011.04158541999,32.90738271000009,53394.639539760006 2025-11-05,00:55:32.000,309,11035132,12445,0,1762304131,13011.055058039994,32.82279315000051,53394.63255264001 2025-11-05,00:55:33.000,309,11035198,12525,0,1762304132,13011.10221220999,32.710007070003485,53394.71639808 2025-11-05,00:55:34.000,309,11035143,12525,0,1762304133,13011.156102689994,32.604270119998546,53394.82120488 2025-11-05,00:55:35.000,309,11035190,12685,0,1762304134,13011.16283899999,32.54787708000367,53394.91902456 2025-11-05,00:55:36.000,309,11035100,12685,0,1762304135,13011.216729479995,32.491484040001524,53395.01684424001 2025-11-05,00:55:37.000,309,11035186,12445,0,1762304136,13011.236938409995,32.39984535000258,53395.06575408001 2025-11-05,00:55:38.000,309,11035192,12405,0,1762304137,13011.27061996,32.32230492000235,53395.03081848 2025-11-05,00:55:39.000,309,11035166,12805,0,1762304138,13011.28409257999,32.251813620001485,53395.1076768 2025-11-05,00:55:40.000,309,11035175,12845,0,1762304139,13011.34471936999,32.202469709998695,53395.21248360001 2025-11-05,00:55:41.000,309,11035163,12565,0,1762304140,13011.35145568,32.12492927999847,53395.21947072 2025-11-05,00:55:42.000,309,11035203,12685,0,1762304141,13011.40534615999,32.00509407000209,53395.289341920005 2025-11-05,00:55:43.000,309,11035135,12525,0,1762304142,13011.51312712,31.98394668000401,53395.25440632 2025-11-05,00:55:44.000,309,11035207,12685,0,1762304143,13011.567017599991,31.850013210001634,53395.35222600001 2025-11-05,00:55:45.000,309,11035133,12605,0,1762304144,13011.620908079996,31.779521910000767,53395.44305856 2025-11-05,00:55:46.000,309,11035181,12805,0,1762304145,13011.674798560001,31.71607973999926,53395.4220972 2025-11-05,00:55:47.000,309,11035142,12325,0,1762304146,13011.782579519997,31.631490179999673,53395.44305856 2025-11-05,00:55:48.000,309,11035139,12725,0,1762304147,13011.863415239997,31.51870410000265,53395.505942640004 2025-11-05,00:55:49.000,309,11035269,12725,0,1762304148,13011.944250959998,31.46936018999986,53395.5618396 2025-11-05,00:55:50.000,309,11035187,12405,0,1762304149,13011.998141440003,31.34952498000348,53395.63869792001 2025-11-05,00:55:51.000,309,11035164,12205,0,1762304150,13012.058768229988,31.257886290004535,53395.63869792001 2025-11-05,00:55:52.000,309,11035192,12565,0,1762304151,13012.159812879989,31.152149339999596,53395.68760776001 2025-11-05,00:55:53.000,309,11035177,12365,0,1762304152,13012.213703359994,31.095756300004723,53395.72254336 2025-11-05,00:55:54.000,309,11035163,12485,0,1762304153,13012.294539079994,31.01116673999786,53395.76446608001 2025-11-05,00:55:55.000,309,11035207,12565,0,1762304154,13012.36863849,30.94772457000363,53395.792414560005 2025-11-05,00:55:56.000,309,11035183,12365,0,1762304155,13012.42926528,30.83493848999933,53395.89023424 2025-11-05,00:55:57.000,309,11035131,12605,0,1762304156,13012.44947421,30.71510328000295,53395.89722136 2025-11-05,00:55:58.000,309,11035220,12365,0,1762304157,13012.48989207,30.60231719999865,53395.9461312 2025-11-05,00:55:59.000,309,11035159,12365,0,1762304158,13012.52357361999,30.60231719999865,53396.009015280004 2025-11-05,00:56:00.000,309,11035225,12605,0,1762304159,13012.537046239995,30.531825899997784,53396.009015280004 2025-11-05,00:56:01.000,309,11035234,12565,0,1762304160,13012.577464099995,30.397892430002685,53396.05792512 2025-11-05,00:56:02.000,309,11035215,12525,0,1762304161,13012.638090889996,30.278057219999027,53396.14177056001 2025-11-05,00:56:03.000,309,11035203,12565,0,1762304162,13012.638090889996,30.228713310003513,53396.0858736 2025-11-05,00:56:04.000,309,11035182,12605,0,1762304163,13012.68524505999,30.115927229999215,53396.12080920001 2025-11-05,00:56:05.000,309,11035144,12445,0,1762304164,13012.725662919991,30.059534190004342,53396.18369328 2025-11-05,00:56:06.000,309,11035226,12485,0,1762304165,13012.75260816,29.960846369998762,53396.176706160004 2025-11-05,00:56:07.000,309,11035198,12645,0,1762304166,13012.759344469996,29.91150246000325,53396.19068040001 2025-11-05,00:56:08.000,309,11035209,12365,0,1762304167,13012.806498639991,29.79871637999895,53396.23260312 2025-11-05,00:56:09.000,309,11035199,12525,0,1762304168,13012.867125429992,29.62248813000042,53396.30247432 2025-11-05,00:56:10.000,309,11035186,12525,0,1762304169,13012.826707569991,29.601340740002342,53396.30247432 2025-11-05,00:56:11.000,309,11035201,12525,0,1762304170,13012.867125429992,29.523800310002116,53396.365358400006 2025-11-05,00:56:12.000,309,11035212,12485,0,1762304171,13012.853652810001,29.43216162000317,53396.37933264 2025-11-05,00:56:13.000,309,11035277,12525,0,1762304172,13012.833443880001,29.354621190002945,53396.33740992001 2025-11-05,00:56:14.000,309,11035164,12485,0,1762304173,13012.819971259996,29.27708076000272,53396.31644856001 2025-11-05,00:56:15.000,309,11035279,12405,0,1762304174,13012.793026020001,29.22068772000057,53396.38631976001 2025-11-05,00:56:16.000,309,11035158,12525,0,1762304175,13012.779553399996,29.150196419999702,53396.35837128001 2025-11-05,00:56:17.000,309,11035210,12405,0,1762304176,13012.779553399996,29.058557730000757,53396.37933264 2025-11-05,00:56:18.000,309,11035153,12605,0,1762304177,13012.766080779991,29.009213819997967,53396.39330688 2025-11-05,00:56:19.000,309,11035160,12445,0,1762304178,13012.725662919991,28.889378610001586,53396.37234552 2025-11-05,00:56:20.000,309,11035204,12645,0,1762304179,13012.678508749996,28.79773992000264,53396.37234552 2025-11-05,00:56:21.000,309,11035248,12405,0,1762304180,13012.59093672,28.75544513999921,53396.38631976001 2025-11-05,00:56:22.000,309,11035201,12605,0,1762304181,13012.516837309995,28.656757320000906,53396.365358400006 2025-11-05,00:56:23.000,309,11035123,12485,0,1762304182,13012.48315575999,28.56511863000196,53396.37234552 2025-11-05,00:56:24.000,309,11035135,12765,0,1762304183,13012.38884742,28.487578200001735,53396.35837128001 2025-11-05,00:56:25.000,309,11035201,12765,0,1762304184,13012.32148431999,28.452332549997664,53396.39330688 2025-11-05,00:56:26.000,309,11035176,12565,0,1762304185,13012.213703359994,28.36069385999872,53396.31644856001 2025-11-05,00:56:27.000,309,11035160,12685,0,1762304186,13012.119395019989,28.269055169999774,53396.344397040004 2025-11-05,00:56:28.000,309,11035210,12485,0,1762304187,13012.011614059993,28.142170830004034,53396.30247432 2025-11-05,00:56:29.000,309,11035219,12445,0,1762304188,13011.957723580002,28.078728660002525,53396.33740992001 2025-11-05,00:56:30.000,309,11035186,12405,0,1762304189,13011.863415239997,27.99413910000294,53396.30946144001 2025-11-05,00:56:31.000,309,11035175,12565,0,1762304190,13011.802788449997,27.88135301999864,53396.32343568 2025-11-05,00:56:32.000,309,11035264,12365,0,1762304191,13011.735425350002,27.789714329999697,53396.31644856001 2025-11-05,00:56:33.000,309,11035187,12845,0,1762304192,13011.654589630001,27.698075640000752,53396.35837128001 2025-11-05,00:56:34.000,309,11035175,12285,0,1762304193,13011.567017599991,27.627584339999885,53396.27452584 2025-11-05,00:56:35.000,309,11035163,12565,0,1762304194,13011.55354498,27.557093039999017,53396.246577360005 2025-11-05,00:56:36.000,309,11035184,12365,0,1762304195,13011.41208247,27.47955260999879,53396.27452584 2025-11-05,00:56:37.000,309,11035194,12325,0,1762304196,13011.38513722999,27.430208700003277,53396.32343568 2025-11-05,00:56:38.000,309,11035205,12405,0,1762304197,13011.30430150999,27.31037348999962,53396.23959024001 2025-11-05,00:56:39.000,309,11035165,13085,0,1762304198,13011.26388364999,27.2962752300009,53396.27452584 2025-11-05,00:56:40.000,309,11035132,12565,0,1762304199,13011.196520549995,27.218734800000675,53396.20465464 2025-11-05,00:56:41.000,309,11035109,12805,0,1762304200,13011.08200327999,27.19053828000324,53396.246577360005 2025-11-05,00:56:42.000,309,11035192,12445,0,1762304201,13011.028112799999,27.162341759998526,53396.23959024001 2025-11-05,00:56:43.000,309,11035198,12645,0,1762304202,13010.967486009999,27.13414524000109,53396.18369328 2025-11-05,00:56:44.000,309,11035205,12685,0,1762304203,13010.879913979988,27.09185045999766,53396.21164176 2025-11-05,00:56:45.000,309,11035126,12605,0,1762304204,13010.785605639998,27.12709611000173,53396.23959024001 2025-11-05,00:56:46.000,309,11035170,12565,0,1762304205,13010.698033610002,27.0848013299983,53396.23959024001 2025-11-05,00:56:47.000,309,11035159,12525,0,1762304206,13010.596988960002,27.035457420002786,53396.21862888001 2025-11-05,00:56:48.000,309,11035154,12645,0,1762304207,13010.556571100002,27.007260899998073,53396.25356448 2025-11-05,00:56:49.000,309,11035126,12605,0,1762304208,13010.522889549997,27.000211769998714,53396.28151296 2025-11-05,00:56:50.000,309,11035209,12365,0,1762304209,13010.388163349991,26.979064380000636,53396.27452584 2025-11-05,00:56:51.000,309,11035169,12525,0,1762304210,13010.327536559991,26.986113509999996,53396.20465464 2025-11-05,00:56:52.000,309,11035152,12525,0,1762304211,13010.24670083999,26.964966120001918,53396.27452584 2025-11-05,00:56:53.000,309,11035120,12685,0,1762304212,13010.179337739995,27.007260899998073,53396.28151296 2025-11-05,00:56:54.000,309,11035179,12645,0,1762304213,13010.138919879995,27.028408290003426,53396.26753872001 2025-11-05,00:56:55.000,309,11035086,12525,0,1762304214,13010.02440260999,27.042506550002145,53396.25356448 2025-11-05,00:56:56.000,309,11035128,12405,0,1762304215,13009.92335795999,27.063653940000222,53396.225616 2025-11-05,00:56:57.000,309,11035132,12405,0,1762304216,13009.855994859994,27.063653940000222,53396.19068040001 2025-11-05,00:56:58.000,309,11035143,12485,0,1762304217,13009.768422829999,27.098899590004294,53396.23959024001 2025-11-05,00:56:59.000,309,11035188,12485,0,1762304218,13009.674114489993,27.09185045999766,53396.23959024001 2025-11-05,00:57:00.000,309,11035132,12445,0,1762304219,13009.606751389998,27.09185045999766,53396.25356448 2025-11-05,00:57:01.000,309,11035149,12445,0,1762304220,13009.485497809997,27.13414524000109,53396.27452584 2025-11-05,00:57:02.000,309,11035196,12565,0,1762304221,13009.458552570002,27.162341759998526,53396.19068040001 2025-11-05,00:57:03.000,309,11035183,12645,0,1762304222,13009.364244229997,27.268078710003465,53396.176706160004 2025-11-05,00:57:04.000,309,11035180,12765,0,1762304223,13009.276672200001,27.204636540001957,53396.23260312 2025-11-05,00:57:05.000,309,11035198,12445,0,1762304224,13009.202572789996,27.275127840002824,53396.26753872001 2025-11-05,00:57:06.000,309,11035189,12565,0,1762304225,13009.141945999996,27.275127840002824,53396.20465464 2025-11-05,00:57:07.000,309,11035156,12605,0,1762304226,13009.09479183,27.261029580004106,53396.28151296 2025-11-05,00:57:08.000,309,11035142,12725,0,1762304227,13009.000483489996,27.282176970002183,53396.176706160004 2025-11-05,00:57:09.000,309,11035169,12565,0,1762304228,13008.93312039,27.268078710003465,53396.26753872001 2025-11-05,00:57:10.000,309,11035195,12605,0,1762304229,13008.879229909995,27.253980450004747,53396.28151296 2025-11-05,00:57:11.000,309,11035162,12485,0,1762304230,13008.80513049999,27.239882189998752,53396.2605516 2025-11-05,00:57:12.000,309,11035197,12405,0,1762304231,13008.798394189995,27.211685670001316,53396.30946144001 2025-11-05,00:57:13.000,309,11035210,12525,0,1762304232,13008.75124002,27.261029580004106,53396.31644856001 2025-11-05,00:57:14.000,309,11035166,12565,0,1762304233,13008.71082216,27.232833059999393,53396.28850008001 2025-11-05,00:57:15.000,309,11035197,12525,0,1762304234,13008.717558469994,27.218734800000675,53396.30247432 2025-11-05,00:57:16.000,309,11035190,12405,0,1762304235,13008.69061323,27.169390889997885,53396.28151296 2025-11-05,00:57:17.000,309,11035188,12485,0,1762304236,13008.697349539994,27.19053828000324,53396.35837128001 2025-11-05,00:57:18.000,309,11035121,12565,0,1762304237,13008.71082216,27.162341759998526,53396.39330688 2025-11-05,00:57:19.000,309,11035208,12365,0,1762304238,13008.72429477999,27.169390889997885,53396.37234552 2025-11-05,00:57:20.000,309,11035158,12525,0,1762304239,13008.717558469994,27.12709611000173,53396.33740992001 2025-11-05,00:57:21.000,309,11035237,12525,0,1762304240,13008.71082216,27.098899590004294,53396.43522960001 2025-11-05,00:57:22.000,309,11035218,12485,0,1762304241,13008.778185259995,27.07070306999958,53396.44920384 2025-11-05,00:57:23.000,309,11035167,12485,0,1762304242,13008.81186681,27.07775219999894,53396.38631976001 2025-11-05,00:57:24.000,309,11035160,12445,0,1762304243,13008.798394189995,27.049555680001504,53396.50510080001 2025-11-05,00:57:25.000,309,11035208,12485,0,1762304244,13008.84554835999,27.035457420002786,53396.5400364 2025-11-05,00:57:26.000,309,11035186,12605,0,1762304245,13008.86575728999,27.021359160004067,53396.55401064001 2025-11-05,00:57:27.000,309,11035211,12285,0,1762304246,13008.859020979995,26.93676960000448,53396.5400364 2025-11-05,00:57:28.000,309,11035161,12485,0,1762304247,13008.899438839995,26.88742569000169,53396.65183032001 2025-11-05,00:57:29.000,309,11035179,12445,0,1762304248,13008.93312039,26.873327430002973,53396.73567576 2025-11-05,00:57:30.000,309,11035184,12525,0,1762304249,13008.939856699995,26.852180040004896,53396.749650000005 2025-11-05,00:57:31.000,309,11035188,12605,0,1762304250,13008.98701086999,26.809885260001465,53396.77061136001 2025-11-05,00:57:32.000,309,11035184,12525,0,1762304251,13009.000483489996,26.84513090999826,53396.749650000005 2025-11-05,00:57:33.000,309,11035189,12685,0,1762304252,13009.03416504,26.809885260001465,53396.84048256001 2025-11-05,00:57:34.000,309,11035193,12765,0,1762304253,13009.00721979999,26.77463961000467,53396.917340880005 2025-11-05,00:57:35.000,309,11035208,12445,0,1762304254,13009.000483489996,26.809885260001465,53396.917340880005 2025-11-05,00:57:36.000,309,11035200,12645,0,1762304255,13008.97353825,26.795787000002747,53396.93131512 2025-11-05,00:57:37.000,309,11035129,12445,0,1762304256,13008.98701086999,26.739393960000598,53396.9941992 2025-11-05,00:57:38.000,309,11035138,12445,0,1762304257,13008.980274559995,26.746443089999957,53397.04310904 2025-11-05,00:57:39.000,309,11035218,12605,0,1762304258,13009.040901349996,26.67595178999909,53397.15490296001 2025-11-05,00:57:40.000,309,11035169,12685,0,1762304259,13008.98701086999,26.633657010002935,53397.17586432001 2025-11-05,00:57:41.000,309,11035185,12805,0,1762304260,13008.98701086999,26.605460489998222,53397.19682568001 2025-11-05,00:57:42.000,309,11035168,12525,0,1762304261,13009.00721979999,26.605460489998222,53397.21778704 2025-11-05,00:57:43.000,309,11035158,12485,0,1762304262,13008.980274559995,26.570214840001427,53397.3086196 2025-11-05,00:57:44.000,309,11035178,12605,0,1762304263,13009.000483489996,26.570214840001427,53397.350542320004 2025-11-05,00:57:45.000,309,11035150,12365,0,1762304264,13009.000483489996,26.54906745000335,53397.32259384001 2025-11-05,00:57:46.000,309,11035181,12525,0,1762304265,13009.020692419996,26.513821799999278,53397.469323360005 2025-11-05,00:57:47.000,309,11035164,12245,0,1762304266,13009.03416504,26.471527020003123,53397.420413520005 2025-11-05,00:57:48.000,309,11035168,12605,0,1762304267,13009.02742872999,26.43628136999905,53397.50425896 2025-11-05,00:57:49.000,309,11035204,12605,0,1762304268,13009.088055519991,26.415133980000974,53397.59509152 2025-11-05,00:57:50.000,309,11035206,12645,0,1762304269,13009.088055519991,26.393986590002896,53397.59509152 2025-11-05,00:57:51.000,309,11035211,12645,0,1762304270,13009.09479183,26.401035720002255,53397.67194984 2025-11-05,00:57:52.000,309,11035202,12525,0,1762304271,13009.02742872999,26.386937460003537,53397.637014240005 2025-11-05,00:57:53.000,309,11035227,12685,0,1762304272,13009.067846589991,26.37283920000482,53397.74182104 2025-11-05,00:57:54.000,309,11035204,12405,0,1762304273,13009.081319209996,26.358740939998825,53397.72085968 2025-11-05,00:57:55.000,309,11035201,12605,0,1762304274,13009.01395611,26.330544420001388,53397.81867936001 2025-11-05,00:57:56.000,309,11035145,12565,0,1762304275,13008.99374718,26.358740939998825,53397.82566648001 2025-11-05,00:57:57.000,309,11035183,12605,0,1762304276,13009.01395611,26.330544420001388,53397.853614960004 2025-11-05,00:57:58.000,309,11035230,12525,0,1762304277,13008.98701086999,26.281200509998598,53397.86060208 2025-11-05,00:57:59.000,309,11035201,12485,0,1762304278,13008.97353825,26.27415137999924,53397.86758920001 2025-11-05,00:58:00.000,309,11035205,12645,0,1762304279,13008.90617514999,26.30234790000395,53397.95842176 2025-11-05,00:58:01.000,309,11035181,12445,0,1762304280,13008.879229909995,26.281200509998598,53398.02829296 2025-11-05,00:58:02.000,309,11035173,12605,0,1762304281,13008.84554835999,26.30939703000331,53398.10515128 2025-11-05,00:58:03.000,309,11035144,12605,0,1762304282,13008.82533942999,26.27415137999924,53398.08418992001 2025-11-05,00:58:04.000,309,11035228,12525,0,1762304283,13008.77144895,26.26005312000052,53398.16104824001 2025-11-05,00:58:05.000,309,11035233,12645,0,1762304284,13008.74450370999,26.231856600003084,53398.23790656 2025-11-05,00:58:06.000,309,11035207,12845,0,1762304285,13008.73103109,26.217758340004366,53398.23091944001 2025-11-05,00:58:07.000,309,11035163,12485,0,1762304286,13008.71082216,26.21070920999773,53398.27982928001 2025-11-05,00:58:08.000,309,11035202,12725,0,1762304287,13008.66366798999,26.21070920999773,53398.31476488 2025-11-05,00:58:09.000,309,11035173,12405,0,1762304288,13008.650195369999,26.14021791000414,53398.34271336 2025-11-05,00:58:10.000,309,11035197,12605,0,1762304289,13008.64345905999,26.1472670400035,53398.30079064001 2025-11-05,00:58:11.000,309,11035167,12605,0,1762304290,13008.582832269989,26.09792313000071,53398.38463608 2025-11-05,00:58:12.000,309,11035196,12365,0,1762304291,13008.589568579999,26.119070519998786,53398.36367472 2025-11-05,00:58:13.000,309,11035173,12405,0,1762304292,13008.576095959994,26.055628350004554,53398.44752016001 2025-11-05,00:58:14.000,309,11035243,12485,0,1762304293,13008.596304889994,26.013333570001123,53398.53835272001 2025-11-05,00:58:15.000,309,11035176,12565,0,1762304294,13008.549150719999,25.978087920004327,53398.49643000001 2025-11-05,00:58:16.000,309,11035188,12565,0,1762304295,13008.555887029994,25.978087920004327,53398.48245576 2025-11-05,00:58:17.000,309,11035175,12485,0,1762304296,13008.535678099994,25.992186180003046,53398.57328832 2025-11-05,00:58:18.000,309,11035217,12685,0,1762304297,13008.475051309993,25.92169488000218,53398.56630120001 2025-11-05,00:58:19.000,309,11035244,12485,0,1762304298,13008.475051309993,25.87235096999939,53398.643159520005 2025-11-05,00:58:20.000,309,11035139,12445,0,1762304299,13008.488523929998,25.879400099998747,53398.70604360001 2025-11-05,00:58:21.000,309,11035165,12645,0,1762304300,13008.441369759988,25.879400099998747,53398.73399208001 2025-11-05,00:58:22.000,309,11035216,12525,0,1762304301,13008.421160829988,25.85825271000067,53398.73399208001 2025-11-05,00:58:23.000,309,11035174,12685,0,1762304302,13008.374006659993,25.85120358000131,53398.75495344001 2025-11-05,00:58:24.000,309,11035220,12565,0,1762304303,13008.333588799993,25.86530184000003,53398.80386328001 2025-11-05,00:58:25.000,309,11035187,12605,0,1762304304,13008.306643559998,25.823007060003874,53398.859760240004 2025-11-05,00:58:26.000,309,11035225,12805,0,1762304305,13008.279698320002,25.773663150001084,53398.83879888 2025-11-05,00:58:27.000,309,11035219,12685,0,1762304306,13008.212335219992,25.73841750000429,53398.90867008 2025-11-05,00:58:28.000,309,11035225,12805,0,1762304307,13008.185389979997,25.780712280000444,53398.9855284 2025-11-05,00:58:29.000,309,11035169,12445,0,1762304308,13008.144972119997,25.710220979999576,53398.95757992 2025-11-05,00:58:30.000,309,11035215,12485,0,1762304309,13008.144972119997,25.724319239998295,53399.07636096 2025-11-05,00:58:31.000,309,11035146,12485,0,1762304310,13008.057400090001,25.717270109998935,53399.06238672 2025-11-05,00:58:32.000,309,11035219,12725,0,1762304311,13007.963091749996,25.703171850000217,53399.08334808 2025-11-05,00:58:33.000,309,11035206,12285,0,1762304312,13007.929410199991,25.731368369997654,53399.146232160005 2025-11-05,00:58:34.000,309,11035196,12725,0,1762304313,13007.882256029996,25.710220979999576,53399.17418064 2025-11-05,00:58:35.000,309,11035255,12765,0,1762304314,13007.77447507,25.724319239998295,53399.216103360006 2025-11-05,00:58:36.000,309,11035244,12645,0,1762304315,13007.720584589995,25.731368369997654,53399.25103896 2025-11-05,00:58:37.000,309,11035221,12405,0,1762304316,13007.5925947,25.745466630003648,53399.24405184 2025-11-05,00:58:38.000,309,11035249,12485,0,1762304317,13007.50502266999,25.717270109998935,53399.29296168 2025-11-05,00:58:39.000,309,11035151,13125,0,1762304318,13007.430923259999,25.731368369997654,53399.362832880004 2025-11-05,00:58:40.000,309,11035208,12445,0,1762304319,13007.255779199993,25.766614020001725,53399.313923040005 2025-11-05,00:58:41.000,309,11035194,12405,0,1762304320,13007.188416099998,25.80890879999788,53399.37680712001 2025-11-05,00:58:42.000,309,11035231,12645,0,1762304321,13007.067162519998,25.794810539999162,53399.41174272 2025-11-05,00:58:43.000,309,11035153,12445,0,1762304322,13006.939172630002,25.766614020001725,53399.432704080005 2025-11-05,00:58:44.000,309,11035201,12965,0,1762304323,13006.831391669992,25.823007060003874,53399.41174272 2025-11-05,00:58:45.000,309,11035165,12645,0,1762304324,13006.723610709996,25.837105320002593,53399.36982 2025-11-05,00:58:46.000,309,11035239,12485,0,1762304325,13006.629302369991,25.886449229998107,53399.44667832 2025-11-05,00:58:47.000,309,11035235,12445,0,1762304326,13006.55520296,25.87235096999939,53399.4396912 2025-11-05,00:58:48.000,309,11035230,12525,0,1762304327,13006.41374045,25.91464575000282,53399.4396912 2025-11-05,00:58:49.000,309,11035219,12565,0,1762304328,13006.339641039995,25.956940529998974,53399.5095624 2025-11-05,00:58:50.000,309,11035163,12605,0,1762304329,13006.218387459994,25.992186180003046,53399.481613920005 2025-11-05,00:58:51.000,309,11035188,12365,0,1762304330,13006.090397569998,26.04857921999792,53399.55847224 2025-11-05,00:58:52.000,309,11035203,12445,0,1762304331,13006.029770779998,26.04153008999856,53399.551485120006 2025-11-05,00:58:53.000,309,11035198,12485,0,1762304332,13005.915253509993,26.09792313000071,53399.53751088 2025-11-05,00:58:54.000,309,11035197,12445,0,1762304333,13005.787263619997,26.126119649998145,53399.54449800001 2025-11-05,00:58:55.000,309,11035199,12445,0,1762304334,13005.773790999992,26.168414430001576,53399.58642072 2025-11-05,00:58:56.000,309,11035214,12645,0,1762304335,13005.686218969997,26.224807470003725,53399.5794336 2025-11-05,00:58:57.000,309,11035224,12565,0,1762304336,13005.605383249997,26.295298770004592,53399.600394960005 2025-11-05,00:58:58.000,309,11035217,12565,0,1762304337,13005.511074909991,26.393986590002896,53399.62135632001 2025-11-05,00:58:59.000,309,11035206,12445,0,1762304338,13005.470657049991,26.393986590002896,53399.649304800005 2025-11-05,00:59:00.000,309,11035182,12525,0,1762304339,13005.41676657,26.43628136999905,53399.663279039996 2025-11-05,00:59:01.000,309,11035221,12405,0,1762304340,13005.36961239999,26.527920059997996,53399.7541116 2025-11-05,00:59:02.000,309,11035192,12645,0,1762304341,13005.38982132999,26.598411359998863,53399.70520176 2025-11-05,00:59:03.000,309,11035190,12605,0,1762304342,13005.322458229995,26.647755270001653,53399.719176000006 2025-11-05,00:59:04.000,309,11035205,12485,0,1762304343,13005.28877667999,26.77463961000467,53399.77507296 2025-11-05,00:59:05.000,309,11035276,12525,0,1762304344,13005.261831439995,26.84513090999826,53399.768085840005 2025-11-05,00:59:06.000,309,11035247,12565,0,1762304345,13005.201204649995,26.90857307999977,53399.816995680005 2025-11-05,00:59:07.000,309,11035170,12725,0,1762304346,13005.160786789995,26.986113509999996,53399.8239828 2025-11-05,00:59:08.000,309,11035176,12805,0,1762304347,13005.10689630999,27.09185045999766,53399.90782824001 2025-11-05,00:59:09.000,309,11035205,12445,0,1762304348,13005.120368929995,27.14119437000045,53399.91481536 2025-11-05,00:59:10.000,309,11035214,12525,0,1762304349,13005.13384155,27.232833059999393,53399.984686560005 2025-11-05,00:59:11.000,309,11035289,12565,0,1762304350,13005.120368929995,27.324471749998338,53399.99167368 2025-11-05,00:59:12.000,309,11035191,12685,0,1762304351,13005.14731416999,27.402012179998565,53400.06154488 2025-11-05,00:59:13.000,309,11035216,12765,0,1762304352,13005.140577859995,27.458405220000714,53400.15936456 2025-11-05,00:59:14.000,309,11035161,12525,0,1762304353,13005.120368929995,27.564142169998377,53400.15936456 2025-11-05,00:59:15.000,309,11035245,12445,0,1762304354,13005.12710523999,27.613486080001167,53400.152377440005 2025-11-05,00:59:16.000,309,11035228,12525,0,1762304355,13005.17425941,27.676928250002675,53400.222248640006 2025-11-05,00:59:17.000,309,11035200,12605,0,1762304356,13005.18773202999,27.796763459999056,53400.24321000001 2025-11-05,00:59:18.000,309,11035248,12365,0,1762304357,13005.15405048,27.803812589998415,53400.36199104001 2025-11-05,00:59:19.000,309,11035230,12525,0,1762304358,13005.15405048,27.895451280004636,53400.32705544 2025-11-05,00:59:20.000,309,11035270,12685,0,1762304359,13005.180995719995,27.99413910000294,53400.46679784 2025-11-05,00:59:21.000,309,11035212,12485,0,1762304360,13005.17425941,28.092826920001244,53400.47378496 2025-11-05,00:59:22.000,309,11035210,12485,0,1762304361,13005.16752309999,28.198563869998907,53400.52968192001 2025-11-05,00:59:23.000,309,11035241,12445,0,1762304362,13005.14731416999,28.269055169999774,53400.536669040004 2025-11-05,00:59:24.000,309,11035221,12525,0,1762304363,13005.13384155,28.367742989998078,53400.61352736 2025-11-05,00:59:25.000,309,11035203,12645,0,1762304364,13005.10689630999,28.417086900000868,53400.6624372 2025-11-05,00:59:26.000,309,11035171,12485,0,1762304365,13005.059742139994,28.501676460000454,53400.725321280006 2025-11-05,00:59:27.000,309,11035193,12565,0,1762304366,13005.06647844999,28.600364279998757,53400.78121824 2025-11-05,00:59:28.000,309,11035225,12605,0,1762304367,13005.07321476,28.734297750001133,53400.84410232001 2025-11-05,00:59:29.000,309,11035223,12525,0,1762304368,13005.012587969999,28.783641660003923,53400.872050800004 2025-11-05,00:59:30.000,309,11035241,12605,0,1762304369,13005.032796899999,28.93167338999774,53401.02576744 2025-11-05,00:59:31.000,309,11035213,12445,0,1762304370,13004.992379039999,29.002164689998608,53400.98384472001 2025-11-05,00:59:32.000,309,11035204,12605,0,1762304371,13004.958697489994,29.100852510004188,53401.10262576001 2025-11-05,00:59:33.000,309,11035200,12525,0,1762304372,13004.904807009989,29.178392940004414,53401.08865152 2025-11-05,00:59:34.000,309,11035186,12485,0,1762304373,13004.857652839994,29.340522930004227,53401.15153560001 2025-11-05,00:59:35.000,309,11035182,12685,0,1762304374,13004.817234979993,29.411014229997818,53401.21441968 2025-11-05,00:59:36.000,309,11035226,12645,0,1762304375,13004.756608189993,29.544947700000193,53401.207432560004 2025-11-05,00:59:37.000,309,11035135,12445,0,1762304376,13004.749871879998,29.650684649997856,53401.24236816 2025-11-05,00:59:38.000,309,11035185,12725,0,1762304377,13004.689245089998,29.728225079998083,53401.27031664001 2025-11-05,00:59:39.000,309,11035198,12485,0,1762304378,13004.648827229998,29.79166724999959,53401.29826512001 2025-11-05,00:59:40.000,309,11035160,12565,0,1762304379,13004.628618299997,29.96789549999812,53401.36813632001 2025-11-05,00:59:41.000,309,11035211,12525,0,1762304380,13004.554518889992,30.07363245000306,53401.40307192 2025-11-05,00:59:42.000,309,11035250,12365,0,1762304381,13004.554518889992,30.186418530000083,53401.40307192 2025-11-05,00:59:43.000,309,11035172,12565,0,1762304382,13004.473683169992,30.278057219999027,53401.4310204 2025-11-05,00:59:44.000,309,11035243,12445,0,1762304383,13004.473683169992,30.376745040004607,53401.424033280004 2025-11-05,00:59:45.000,309,11035181,12485,0,1762304384,13004.406320069997,30.48953112000163,53401.45896888 2025-11-05,00:59:46.000,309,11035197,12605,0,1762304385,13004.372638519992,30.623464590004005,53401.48691736001 2025-11-05,00:59:47.000,309,11035135,12565,0,1762304386,13004.338956970001,30.757398059999105,53401.51486584001 2025-11-05,00:59:48.000,309,11035181,12525,0,1762304387,13004.285066489996,30.863135010004044,53401.58473704001 2025-11-05,00:59:49.000,309,11035176,12445,0,1762304388,13004.271593869991,30.95477370000299,53401.563775680006 2025-11-05,00:59:50.000,309,11035216,12405,0,1762304389,13004.23791232,31.046412390001933,53401.612685520005 2025-11-05,00:59:51.000,309,11035132,12565,0,1762304390,13004.19075814999,31.187394990003668,53401.53582720001 2025-11-05,00:59:52.000,309,11035194,12565,0,1762304391,13004.19075814999,31.321328459998767,53401.62665976 2025-11-05,00:59:53.000,309,11035150,12565,0,1762304392,13004.19075814999,31.412967149997712,53401.591724160004 2025-11-05,00:59:54.000,309,11035196,12525,0,1762304393,13004.210967079991,31.53985149000073,53401.612685520005 2025-11-05,00:59:55.000,309,11035232,12485,0,1762304394,13004.17728553,31.617391920000955,53401.65460824001 2025-11-05,00:59:56.000,309,11035199,12605,0,1762304395,13004.204230769996,31.75132539000333,53401.66858248 2025-11-05,00:59:57.000,309,11035156,12645,0,1762304396,13004.17054921999,31.807718429998204,53401.68255672001 2025-11-05,00:59:58.000,309,11035199,12525,0,1762304397,13004.231176009991,31.969848419998016,53401.7454408 2025-11-05,00:59:59.000,309,11035166,12645,0,1762304398,13004.204230769996,32.04738884999824,53401.7454408 2025-11-05,01:00:00.000,309,11035220,12445,0,1762304399,13004.204230769996,32.17427319000126,53401.7454408 2025-11-05,01:00:01.000,309,11035229,12525,0,1762304400,13004.21770339,32.301157530004275,53401.731466560006 2025-11-05,01:00:02.000,309,11035147,12645,0,1762304401,13004.244648629996,32.428041870000015,53401.77338928001 2025-11-05,01:00:03.000,309,11035153,12525,0,1762304402,13004.19749446,32.52672968999832,53401.78736352 2025-11-05,01:00:04.000,309,11035218,12645,0,1762304403,13004.184021839996,32.611319249997905,53401.80133776001 2025-11-05,01:00:05.000,309,11035217,12445,0,1762304404,13004.19749446,32.75230184999964,53401.86422184 2025-11-05,01:00:06.000,309,11035192,12445,0,1762304405,13004.19075814999,32.829842279999866,53401.87120896001 2025-11-05,01:00:07.000,309,11035143,12485,0,1762304406,13004.163812909996,32.94967749000352,53401.829286240005 2025-11-05,01:00:08.000,309,11035181,12565,0,1762304407,13004.210967079991,33.076561829999264,53401.85723472 2025-11-05,01:00:09.000,309,11035219,12525,0,1762304408,13004.19075814999,33.15410225999949,53401.86422184 2025-11-05,01:00:10.000,309,11035283,12565,0,1762304409,13004.19749446,33.25983921000443,53401.85723472 2025-11-05,01:00:11.000,309,11035187,12805,0,1762304410,13004.285066489996,33.36557616000209,53401.92011880001 2025-11-05,01:00:12.000,309,11035141,12525,0,1762304411,13004.325484349996,33.478362239999115,53401.91313168 2025-11-05,01:00:13.000,309,11035237,12445,0,1762304412,13004.359165900001,33.527706150001904,53401.899157440006 2025-11-05,01:00:14.000,309,11035168,12645,0,1762304413,13004.433265309992,33.59819745000277,53401.8851832 2025-11-05,01:00:15.000,309,11035191,12645,0,1762304414,13004.446737929997,33.68278701000236,53401.91313168 2025-11-05,01:00:16.000,309,11035141,12565,0,1762304415,13004.507364719997,33.753278310003225,53401.89217032001 2025-11-05,01:00:17.000,309,11035154,12485,0,1762304416,13004.507364719997,33.81672048000473,53401.86422184 2025-11-05,01:00:18.000,309,11035238,12445,0,1762304417,13004.588200439997,33.929506560001755,53401.90614456 2025-11-05,01:00:19.000,309,11035237,12525,0,1762304418,13004.628618299997,33.99999786000262,53401.93409304 2025-11-05,01:00:20.000,309,11035138,12805,0,1762304419,13004.716190329993,34.0211452500007,53401.96204152 2025-11-05,01:00:21.000,309,11035175,12765,0,1762304420,13004.736399259993,34.14098046000436,53401.996977120005 2025-11-05,01:00:22.000,309,11035261,12565,0,1762304421,13004.830707599998,34.13393132999772,53401.97601576 2025-11-05,01:00:23.000,309,11035082,12645,0,1762304422,13004.911543319999,34.23966828000266,53402.0249256 2025-11-05,01:00:24.000,309,11035183,12525,0,1762304423,13004.938488559994,34.289012189998175,53401.96204152 2025-11-05,01:00:25.000,309,11035175,12445,0,1762304424,13005.059742139994,34.338356100000965,53402.01793848001 2025-11-05,01:00:26.000,309,11035158,12645,0,1762304425,13005.08668737999,34.41589653000119,53401.948067280005 2025-11-05,01:00:27.000,309,11035177,12445,0,1762304426,13005.180995719995,34.42999478999991,53401.996977120005 2025-11-05,01:00:28.000,309,11035222,12525,0,1762304427,13005.26856774999,34.49343696000142,53401.927105920004 2025-11-05,01:00:29.000,309,11035211,12485,0,1762304428,13005.342667159995,34.48638783000206,53402.0249256 2025-11-05,01:00:30.000,309,11035196,12965,0,1762304429,13005.4369755,34.570977390001644,53401.97601576 2025-11-05,01:00:31.000,309,11035213,12405,0,1762304430,13005.517811220001,34.59212477999972,53402.03191272 2025-11-05,01:00:32.000,309,11035132,12605,0,1762304431,13005.666010039997,34.64851782000187,53401.96204152 2025-11-05,01:00:33.000,309,11035209,12645,0,1762304432,13005.733373139992,34.71195999000338,53402.01793848001 2025-11-05,01:00:34.000,309,11035204,12645,0,1762304433,13005.807472549997,34.754254769999534,53402.0249256 2025-11-05,01:00:35.000,309,11035164,12525,0,1762304434,13005.868099339998,34.803598680002324,53402.0249256 2025-11-05,01:00:36.000,309,11035176,12525,0,1762304435,13005.948935059998,34.81769694000104,53402.05986120001 2025-11-05,01:00:37.000,309,11035195,12645,0,1762304436,13006.029770779998,34.8247460700004,53402.05287408 2025-11-05,01:00:38.000,309,11035210,12685,0,1762304437,13006.076924949994,34.90933562999999,53402.00396424 2025-11-05,01:00:39.000,309,11035132,12605,0,1762304438,13006.164496979989,34.88113911000255,53402.05287408 2025-11-05,01:00:40.000,309,11035179,12365,0,1762304439,13006.198178529994,34.930483019998064,53402.03889984001 2025-11-05,01:00:41.000,309,11035161,12605,0,1762304440,13006.299223179994,34.965728670002136,53402.10877104001 2025-11-05,01:00:42.000,309,11035137,12645,0,1762304441,13006.359849969995,34.94458128000406,53402.05986120001 2025-11-05,01:00:43.000,309,11035150,12805,0,1762304442,13006.42721306999,34.95163041000342,53402.066848320006 2025-11-05,01:00:44.000,309,11035174,12525,0,1762304443,13006.541730339995,34.89523737000127,53402.12274528 2025-11-05,01:00:45.000,309,11035142,12565,0,1762304444,13006.602357129996,34.88818824000191,53402.094796800004 2025-11-05,01:00:46.000,309,11035192,12605,0,1762304445,13006.750555949991,34.86704085000383,53402.08082256 2025-11-05,01:00:47.000,309,11035166,12805,0,1762304446,13006.831391669992,34.89523737000127,53402.094796800004 2025-11-05,01:00:48.000,309,11035258,12365,0,1762304447,13006.892018459992,34.86704085000383,53402.08082256 2025-11-05,01:00:49.000,309,11035196,12485,0,1762304448,13006.993063109992,34.88113911000255,53402.1297324 2025-11-05,01:00:50.000,309,11035122,12565,0,1762304449,13007.046953589997,34.86704085000383,53402.045886960004 2025-11-05,01:00:51.000,309,11035222,12605,0,1762304450,13007.073898829993,34.83884432999912,53402.01095136 2025-11-05,01:00:52.000,309,11035181,12645,0,1762304451,13007.228833959998,34.88818824000191,53402.066848320006 2025-11-05,01:00:53.000,309,11035194,12525,0,1762304452,13007.269251819998,34.85999172000447,53402.03191272 2025-11-05,01:00:54.000,309,11035150,12525,0,1762304453,13007.410714329999,34.89523737000127,53402.115758160005 2025-11-05,01:00:55.000,309,11035147,12645,0,1762304454,13007.430923259999,34.86704085000383,53402.08082256 2025-11-05,01:00:56.000,309,11035159,12645,0,1762304455,13007.49155005,34.86704085000383,53402.08780968001 2025-11-05,01:00:57.000,309,11035153,12605,0,1762304456,13007.54544052999,34.87408998000319,53402.08780968001 2025-11-05,01:00:58.000,309,11035138,12565,0,1762304457,13007.5925947,34.85294258999784,53402.10178392 2025-11-05,01:00:59.000,309,11035165,12605,0,1762304458,13007.64648517999,34.88818824000191,53402.066848320006 2025-11-05,01:01:00.000,309,11035159,12565,0,1762304459,13007.68690303999,34.87408998000319,53402.08082256 2025-11-05,01:01:01.000,309,11035135,12445,0,1762304460,13007.76773875999,34.89523737000127,53402.05986120001 2025-11-05,01:01:02.000,309,11035124,12365,0,1762304461,13007.76773875999,34.89523737000127,53402.03191272 2025-11-05,01:01:03.000,309,11035176,12645,0,1762304462,13007.80815661999,34.88818824000191,53402.03191272 2025-11-05,01:01:04.000,309,11035120,12405,0,1762304463,13007.81489293,34.916384759999346,53402.05986120001 2025-11-05,01:01:05.000,309,11035174,12685,0,1762304464,13007.89572865,34.88818824000191,53402.01793848001 2025-11-05,01:01:06.000,309,11035141,12525,0,1762304465,13007.89572865,34.88818824000191,53401.98999000001 2025-11-05,01:01:07.000,309,11035172,12565,0,1762304466,13007.888992339991,34.89523737000127,53401.9550544 2025-11-05,01:01:08.000,309,11035126,12645,0,1762304467,13007.936146510001,34.923433889998705,53402.0249256 2025-11-05,01:01:09.000,309,11035172,12445,0,1762304468,13008.010245919992,34.86704085000383,53401.996977120005 2025-11-05,01:01:10.000,309,11035100,12645,0,1762304469,13008.043927469997,34.87408998000319,53401.91313168 2025-11-05,01:01:11.000,309,11035186,12645,0,1762304470,13008.043927469997,34.86704085000383,53401.9550544 2025-11-05,01:01:12.000,309,11035215,12685,0,1762304471,13008.084345329997,34.88818824000191,53401.93409304 2025-11-05,01:01:13.000,309,11035145,12445,0,1762304472,13008.097817950002,34.88818824000191,53401.90614456 2025-11-05,01:01:14.000,309,11035213,12245,0,1762304473,13008.091081639992,34.916384759999346,53401.96204152 2025-11-05,01:01:15.000,309,11035199,12685,0,1762304474,13008.104554259997,34.916384759999346,53401.8851832 2025-11-05,01:01:16.000,309,11035240,12485,0,1762304475,13008.104554259997,34.930483019998064,53401.878196080004 2025-11-05,01:01:17.000,309,11035124,12685,0,1762304476,13008.138235810002,34.89523737000127,53401.83627336 2025-11-05,01:01:18.000,309,11035185,12805,0,1762304477,13008.097817950002,34.88818824000191,53401.85723472 2025-11-05,01:01:19.000,309,11035122,12645,0,1762304478,13008.198862600002,34.88818824000191,53401.80832488 2025-11-05,01:01:20.000,309,11035157,12485,0,1762304479,13008.185389979997,34.86704085000383,53401.780376400005 2025-11-05,01:01:21.000,309,11035156,12605,0,1762304480,13008.212335219992,34.81769694000104,53401.7454408 2025-11-05,01:01:22.000,309,11035226,12605,0,1762304481,13008.219071530002,34.84589345999848,53401.72447944001 2025-11-05,01:01:23.000,309,11035119,12845,0,1762304482,13008.212335219992,34.87408998000319,53401.66858248 2025-11-05,01:01:24.000,309,11035179,12525,0,1762304483,13008.272962009993,34.789500420003606,53401.69653096 2025-11-05,01:01:25.000,309,11035173,12645,0,1762304484,13008.299907250002,34.81064781000168,53401.62665976 2025-11-05,01:01:26.000,309,11035238,12645,0,1762304485,13008.360534039988,34.747205640000175,53401.661595360005 2025-11-05,01:01:27.000,309,11035149,12805,0,1762304486,13008.367270349998,34.7260582500021,53401.661595360005 2025-11-05,01:01:28.000,309,11035184,12685,0,1762304487,13008.414424519993,34.69786173000466,53401.59871128 2025-11-05,01:01:29.000,309,11035185,12645,0,1762304488,13008.501996549989,34.73310738000146,53401.64762112 2025-11-05,01:01:30.000,309,11035228,12645,0,1762304489,13008.501996549989,34.67671433999931,53401.55678856001 2025-11-05,01:01:31.000,309,11035198,12445,0,1762304490,13008.528941789998,34.7260582500021,53401.52884008 2025-11-05,01:01:32.000,309,11035199,12405,0,1762304491,13008.522205479989,34.73310738000146,53401.47993024 2025-11-05,01:01:33.000,309,11035181,12485,0,1762304492,13008.569359649999,34.66261608000059,53401.47294312 2025-11-05,01:01:34.000,309,11035232,12525,0,1762304493,13008.542414409989,34.67671433999931,53401.45896888 2025-11-05,01:01:35.000,309,11035165,12445,0,1762304494,13008.60304119999,34.59917390999908,53401.375123440004 2025-11-05,01:01:36.000,309,11035215,12445,0,1762304495,13008.650195369999,34.63441956000315,53401.424033280004 2025-11-05,01:01:37.000,309,11035199,12525,0,1762304496,13008.629986439999,34.620321300004434,53401.36813632001 2025-11-05,01:01:38.000,309,11035194,12285,0,1762304497,13008.609777509999,34.59212477999972,53401.34717496001 2025-11-05,01:01:39.000,309,11035186,12285,0,1762304498,13008.60304119999,34.54278087000421,53401.396084800006 2025-11-05,01:01:40.000,309,11035209,12485,0,1762304499,13008.616513819994,34.570977390001644,53401.340187839996 2025-11-05,01:01:41.000,309,11035204,12645,0,1762304500,13008.616513819994,34.563928260002285,53401.375123440004 2025-11-05,01:01:42.000,309,11035230,12765,0,1762304501,13008.64345905999,34.50048609000078,53401.326213600005 2025-11-05,01:01:43.000,309,11035188,12525,0,1762304502,13008.609777509999,34.49343696000142,53401.31223936 2025-11-05,01:01:44.000,309,11035201,12805,0,1762304503,13008.535678099994,34.507535220000136,53401.340187839996 2025-11-05,01:01:45.000,309,11035215,12765,0,1762304504,13008.515469169994,34.528682609998214,53401.26332952 2025-11-05,01:01:46.000,309,11035233,12525,0,1762304505,13008.481787619989,34.42294566000055,53401.27031664001 2025-11-05,01:01:47.000,309,11035207,12365,0,1762304506,13008.434633449993,34.41589653000119,53401.24236816 2025-11-05,01:01:48.000,309,11035198,12645,0,1762304507,13008.434633449993,34.45114217999799,53401.27031664001 2025-11-05,01:01:49.000,309,11035176,12365,0,1762304508,13008.414424519993,34.47228957000334,53401.207432560004 2025-11-05,01:01:50.000,309,11035245,12565,0,1762304509,13008.400951899988,34.40884740000183,53401.16550984 2025-11-05,01:01:51.000,309,11035175,12565,0,1762304510,13008.353797729993,34.42999478999991,53401.15153560001 2025-11-05,01:01:52.000,309,11035202,12725,0,1762304511,13008.320116180003,34.44409304999863,53401.109612880005 2025-11-05,01:01:53.000,309,11035174,12725,0,1762304512,13008.320116180003,34.394749140003114,53401.13057424001 2025-11-05,01:01:54.000,309,11035171,12605,0,1762304513,13008.286434629998,34.380650880004396,53401.09563864 2025-11-05,01:01:55.000,309,11035208,12685,0,1762304514,13008.259489390002,34.37360174999776,53401.09563864 2025-11-05,01:01:56.000,309,11035205,12485,0,1762304515,13008.178653670002,34.394749140003114,53401.004806079996 2025-11-05,01:01:57.000,309,11035170,12885,0,1762304516,13008.138235810002,34.35950348999904,53401.07467728 2025-11-05,01:01:58.000,309,11035194,12525,0,1762304517,13008.064136399997,34.387700010003755,53401.01878032 2025-11-05,01:01:59.000,309,11035195,12645,0,1762304518,13007.976564370001,34.345405230000324,53400.96987048 2025-11-05,01:02:00.000,309,11035242,12565,0,1762304519,13007.983300679996,34.37360174999776,53400.95589624 2025-11-05,01:02:01.000,309,11035208,12565,0,1762304520,13007.976564370001,34.394749140003114,53401.039741680004 2025-11-05,01:02:02.000,309,11035192,12685,0,1762304521,13007.868783409991,34.43704391999927,53400.941922000005 2025-11-05,01:02:03.000,309,11035219,12565,0,1762304522,13007.862047099996,34.3665526199984,53400.86506368001 2025-11-05,01:02:04.000,309,11035234,12645,0,1762304523,13007.781211379996,34.380650880004396,53400.86506368001 2025-11-05,01:02:05.000,309,11035219,12525,0,1762304524,13007.740793519995,34.387700010003755,53400.87903792 2025-11-05,01:02:06.000,309,11035240,12565,0,1762304525,13007.73405721,34.338356100000965,53400.872050800004 2025-11-05,01:02:07.000,309,11035243,12285,0,1762304526,13007.680166729995,34.345405230000324,53400.83012808 2025-11-05,01:02:08.000,309,11035233,12485,0,1762304527,13007.67343042,34.35950348999904,53400.8021796 2025-11-05,01:02:09.000,309,11035220,12605,0,1762304528,13007.659957799995,34.35245435999968,53400.80916672 2025-11-05,01:02:10.000,309,11035196,12685,0,1762304529,13007.5925947,34.338356100000965,53400.74628264001 2025-11-05,01:02:11.000,309,11035270,12605,0,1762304530,13007.57238577,34.331306970001606,53400.78820536 2025-11-05,01:02:12.000,309,11035209,12365,0,1762304531,13007.56564945999,34.331306970001606,53400.725321280006 2025-11-05,01:02:13.000,309,11035188,12565,0,1762304532,13007.538704219995,34.394749140003114,53400.75326976 2025-11-05,01:02:14.000,309,11035188,12605,0,1762304533,13007.558913149995,34.35950348999904,53400.76025688 2025-11-05,01:02:15.000,309,11035202,12565,0,1762304534,13007.55217684,34.35950348999904,53400.69737280001 2025-11-05,01:02:16.000,309,11035244,12805,0,1762304535,13007.538704219995,34.43704391999927,53400.725321280006 2025-11-05,01:02:17.000,309,11035234,12725,0,1762304536,13007.56564945999,34.394749140003114,53400.76025688 2025-11-05,01:02:18.000,309,11035256,12605,0,1762304537,13007.54544052999,34.42999478999991,53400.7323084 2025-11-05,01:02:19.000,309,11035236,12685,0,1762304538,13007.55217684,34.42999478999991,53400.69038568 2025-11-05,01:02:20.000,309,11035137,12525,0,1762304539,13007.58585838999,34.40884740000183,53400.71833416001 2025-11-05,01:02:21.000,309,11035169,12645,0,1762304540,13007.58585838999,34.387700010003755,53400.63448872 2025-11-05,01:02:22.000,309,11035253,12485,0,1762304541,13007.56564945999,34.46524044000398,53400.655450080005 2025-11-05,01:02:23.000,309,11035239,12645,0,1762304542,13007.60606731999,34.45819131000462,53400.6624372 2025-11-05,01:02:24.000,309,11035260,12885,0,1762304543,13007.58585838999,34.45114217999799,53400.62750160001 2025-11-05,01:02:25.000,309,11035226,12605,0,1762304544,13007.579122079995,34.50048609000078,53400.61352736 2025-11-05,01:02:26.000,309,11035177,12605,0,1762304545,13007.57238577,34.47228957000334,53400.64846296001 2025-11-05,01:02:27.000,309,11035143,12605,0,1762304546,13007.63301256,34.48638783000206,53400.655450080005 2025-11-05,01:02:28.000,309,11035148,12565,0,1762304547,13007.639748869995,34.50048609000078,53400.69737280001 2025-11-05,01:02:29.000,309,11035130,12685,0,1762304548,13007.62627624999,34.49343696000142,53400.71134704 2025-11-05,01:02:30.000,309,11035202,12645,0,1762304549,13007.68690303999,34.50048609000078,53400.725321280006 2025-11-05,01:02:31.000,309,11035191,12605,0,1762304550,13007.66669410999,34.45819131000462,53400.64147584 2025-11-05,01:02:32.000,309,11035231,12445,0,1762304551,13007.720584589995,34.44409304999863,53400.704359920004 2025-11-05,01:02:33.000,309,11035214,12565,0,1762304552,13007.77447507,34.49343696000142,53400.69737280001 2025-11-05,01:02:34.000,309,11035208,12525,0,1762304553,13007.794684,34.45114217999799,53400.76724400001 2025-11-05,01:02:35.000,309,11035245,12365,0,1762304554,13007.841838169996,34.43704391999927,53400.7323084 2025-11-05,01:02:36.000,309,11035202,12645,0,1762304555,13007.83510186,34.42294566000055,53400.74628264001 2025-11-05,01:02:37.000,309,11035128,12285,0,1762304556,13007.888992339991,34.387700010003755,53400.75326976 2025-11-05,01:02:38.000,309,11035199,12645,0,1762304557,13007.949619129991,34.40179827000247,53400.78820536 2025-11-05,01:02:39.000,309,11035203,12725,0,1762304558,13007.963091749996,34.345405230000324,53400.78121824 2025-11-05,01:02:40.000,309,11035133,12565,0,1762304559,13008.010245919992,34.345405230000324,53400.774231120005 2025-11-05,01:02:41.000,309,11035146,12405,0,1762304560,13008.023718539996,34.331306970001606,53400.76724400001 2025-11-05,01:02:42.000,309,11035133,12645,0,1762304561,13008.091081639992,34.331306970001606,53400.76724400001 2025-11-05,01:02:43.000,309,11035215,12565,0,1762304562,13008.023718539996,34.331306970001606,53400.774231120005 2025-11-05,01:02:44.000,309,11035168,12525,0,1762304563,13008.124763189997,34.338356100000965,53400.8021796 2025-11-05,01:02:45.000,309,11035192,12405,0,1762304564,13008.151708429992,34.31720871000289,53400.823140960005 2025-11-05,01:02:46.000,309,11035167,12565,0,1762304565,13008.185389979997,34.29606132000481,53400.84410232001 2025-11-05,01:02:47.000,309,11035211,12485,0,1762304566,13008.272962009993,34.2678648000001,53400.88602504001 2025-11-05,01:02:48.000,309,11035174,12605,0,1762304567,13008.340325110003,34.26081567000074,53400.86506368001 2025-11-05,01:02:49.000,309,11035163,12525,0,1762304568,13008.387479279998,34.218520890004584,53400.872050800004 2025-11-05,01:02:50.000,309,11035239,12445,0,1762304569,13008.488523929998,34.23966828000266,53400.88602504001 2025-11-05,01:02:51.000,309,11035150,12645,0,1762304570,13008.569359649999,34.169176980001794,53400.893012160006 2025-11-05,01:02:52.000,309,11035168,12285,0,1762304571,13008.677140609994,34.14098046000436,53400.92794776 2025-11-05,01:02:53.000,309,11035188,12525,0,1762304572,13008.778185259995,34.169176980001794,53400.95589624 2025-11-05,01:02:54.000,309,11035155,12445,0,1762304573,13008.88596621999,34.07753829000285,53401.01179320001 2025-11-05,01:02:55.000,309,11035173,12525,0,1762304574,13009.040901349996,34.01409612000134,53401.01179320001 2025-11-05,01:02:56.000,309,11035195,12405,0,1762304575,13009.168891239991,33.97180133999791,53401.06769016 2025-11-05,01:02:57.000,309,11035150,12325,0,1762304576,13009.216045410001,33.97180133999791,53401.158522720005 2025-11-05,01:02:58.000,309,11035201,12605,0,1762304577,13009.397925780002,33.94360482000047,53401.1166 2025-11-05,01:02:59.000,309,11035149,12285,0,1762304578,13009.472025189993,33.90835917000368,53401.172496959996 2025-11-05,01:03:00.000,309,11035217,12605,0,1762304579,13009.546124599998,33.95065394999983,53401.20044544001 2025-11-05,01:03:01.000,309,11035177,12525,0,1762304580,13009.694323419993,33.91540830000304,53401.27031664001 2025-11-05,01:03:02.000,309,11035201,12565,0,1762304581,13009.754950209994,33.85901526000089,53401.291278 2025-11-05,01:03:03.000,309,11035206,12685,0,1762304582,13009.835785929994,33.83786787000281,53401.2563424 2025-11-05,01:03:04.000,309,11035136,12565,0,1762304583,13009.855994859994,33.81672048000473,53401.31223936 2025-11-05,01:03:05.000,309,11035215,12445,0,1762304584,13009.92335795999,33.746229180003866,53401.28429088 2025-11-05,01:03:06.000,309,11035222,12445,0,1762304585,13010.078293089995,33.710983529999794,53401.3611492 2025-11-05,01:03:07.000,309,11035172,12445,0,1762304586,13010.078293089995,33.753278310003225,53401.396084800006 2025-11-05,01:03:08.000,309,11035205,12645,0,1762304587,13010.06482046999,33.654590489997645,53401.41704616001 2025-11-05,01:03:09.000,309,11035247,12565,0,1762304588,13010.179337739995,33.61934484000085,53401.41005904 2025-11-05,01:03:10.000,309,11035209,12725,0,1762304589,13010.23322822,33.54885353999998,53401.4310204 2025-11-05,01:03:11.000,309,11035244,12605,0,1762304590,13010.239964529996,33.513607890003186,53401.45896888 2025-11-05,01:03:12.000,309,11035199,12445,0,1762304591,13010.29385501,33.4290183300036,53401.45896888 2025-11-05,01:03:13.000,309,11035188,12765,0,1762304592,13010.354481800001,33.40787093999825,53401.47993024 2025-11-05,01:03:14.000,309,11035218,12485,0,1762304593,13010.381427039996,33.36557616000209,53401.52884008 2025-11-05,01:03:15.000,309,11035220,12525,0,1762304594,13010.462262759997,33.26688834000379,53401.52884008 2025-11-05,01:03:16.000,309,11035152,12485,0,1762304595,13010.489207999992,33.238691819999076,53401.591724160004 2025-11-05,01:03:17.000,309,11035165,12525,0,1762304596,13010.495944310002,33.16820051999821,53401.60569840001 2025-11-05,01:03:18.000,309,11035226,12525,0,1762304597,13010.529625859992,33.118856610002695,53401.640634 2025-11-05,01:03:19.000,309,11035187,12485,0,1762304598,13010.549834789992,33.04836531000183,53401.62665976 2025-11-05,01:03:20.000,309,11035133,12445,0,1762304599,13010.549834789992,32.99902139999904,53401.68255672001 2025-11-05,01:03:21.000,309,11035194,12565,0,1762304600,13010.610461579992,32.97787401000096,53401.731466560006 2025-11-05,01:03:22.000,309,11035200,12485,0,1762304601,13010.596988960002,32.893284450001374,53401.6755696 2025-11-05,01:03:23.000,309,11035122,12565,0,1762304602,13010.644143129997,32.886235320002015,53401.661595360005 2025-11-05,01:03:24.000,309,11035226,12765,0,1762304603,13010.603725269997,32.829842279999866,53401.64762112 2025-11-05,01:03:25.000,309,11035214,12565,0,1762304604,13010.623934199997,32.76640010999836,53401.710505200004 2025-11-05,01:03:26.000,309,11035166,12445,0,1762304605,13010.610461579992,32.73115446000156,53401.72447944001 2025-11-05,01:03:27.000,309,11035243,12445,0,1762304606,13010.617197890002,32.73115446000156,53401.6755696 2025-11-05,01:03:28.000,309,11035230,12405,0,1762304607,13010.570043719992,32.63951577000262,53401.710505200004 2025-11-05,01:03:29.000,309,11035222,12645,0,1762304608,13010.576780030002,32.58312273000047,53401.65460824001 2025-11-05,01:03:30.000,309,11035188,12725,0,1762304609,13010.549834789992,32.540827950004314,53401.70351808001 2025-11-05,01:03:31.000,309,11035207,12605,0,1762304610,13010.570043719992,32.52672968999832,53401.71749232 2025-11-05,01:03:32.000,309,11035202,12405,0,1762304611,13010.549834789992,32.470336650003446,53401.66858248 2025-11-05,01:03:33.000,309,11035191,12485,0,1762304612,13010.556571100002,32.435090999999375,53401.68954384 2025-11-05,01:03:34.000,309,11035280,12485,0,1762304613,13010.522889549997,32.3786979600045,53401.640634 2025-11-05,01:03:35.000,309,11035210,12565,0,1762304614,13010.522889549997,32.40689448000194,53401.66858248 2025-11-05,01:03:36.000,309,11035224,12645,0,1762304615,13010.516153240002,32.36459969999851,53401.64762112 2025-11-05,01:03:37.000,309,11035166,12525,0,1762304616,13010.468999069992,32.33640318000107,53401.612685520005 2025-11-05,01:03:38.000,309,11035178,12525,0,1762304617,13010.415108590001,32.35755056999915,53401.69653096 2025-11-05,01:03:39.000,309,11035197,12645,0,1762304618,13010.448790139992,32.32230492000235,53401.63364688001 2025-11-05,01:03:40.000,309,11035223,12565,0,1762304619,13010.415108590001,32.28001013999892,53401.63364688001 2025-11-05,01:03:41.000,309,11035160,12365,0,1762304620,13010.435317520001,32.22361710000405,53401.58473704001 2025-11-05,01:03:42.000,309,11035213,12525,0,1762304621,13010.442053829996,32.21656797000469,53401.62665976 2025-11-05,01:03:43.000,309,11035199,12605,0,1762304622,13010.408372279991,32.14607667000382,53401.591724160004 2025-11-05,01:03:44.000,309,11035188,12565,0,1762304623,13010.428581209992,32.05443798000488,53401.563775680006 2025-11-05,01:03:45.000,309,11035259,12645,0,1762304624,13010.468999069992,32.068536240003596,53401.591724160004 2025-11-05,01:03:46.000,309,11035203,12365,0,1762304625,13010.482471689997,32.019192330000806,53401.54980144 2025-11-05,01:03:47.000,309,11035210,12485,0,1762304626,13010.495944310002,31.94165190000058,53401.57774992 2025-11-05,01:03:48.000,309,11035202,12805,0,1762304627,13010.536362170002,31.94165190000058,53401.52185296 2025-11-05,01:03:49.000,309,11035160,12645,0,1762304628,13010.495944310002,31.9205045100025,53401.48691736001 2025-11-05,01:03:50.000,309,11035193,12485,0,1762304629,13010.556571100002,31.913455380003143,53401.5008916 2025-11-05,01:03:51.000,309,11035187,12445,0,1762304630,13010.570043719992,31.87820972999907,53401.493904480005 2025-11-05,01:03:52.000,309,11035185,12525,0,1762304631,13010.563307409997,31.81476756000484,53401.46595600001 2025-11-05,01:03:53.000,309,11035201,12605,0,1762304632,13010.590252649992,31.842964080002275,53401.54980144 2025-11-05,01:03:54.000,309,11035143,12485,0,1762304633,13010.563307409997,31.81476756000484,53401.52884008 2025-11-05,01:03:55.000,309,11035154,12405,0,1762304634,13010.617197890002,31.793620169999485,53401.54980144 2025-11-05,01:03:56.000,309,11035192,12485,0,1762304635,13010.630670509992,31.786571040000126,53401.52884008 2025-11-05,01:03:57.000,309,11035208,12445,0,1762304636,13010.644143129997,31.793620169999485,53401.542814320004 2025-11-05,01:03:58.000,309,11035216,12805,0,1762304637,13010.650879439992,31.76542365000205,53401.52185296 2025-11-05,01:03:59.000,309,11035302,12605,0,1762304638,13010.698033610002,31.74427626000397,53401.52884008 2025-11-05,01:04:00.000,309,11035187,12405,0,1762304639,13010.724978849998,31.723128869998618,53401.563775680006 2025-11-05,01:04:01.000,309,11035222,12525,0,1762304640,13010.745187779998,31.75837452000269,53401.591724160004 2025-11-05,01:04:02.000,309,11035263,12445,0,1762304641,13010.765396709998,31.75837452000269,53401.5707628 2025-11-05,01:04:03.000,309,11035151,12445,0,1762304642,13010.778869330003,31.666735830003745,53401.65460824001 2025-11-05,01:04:04.000,309,11035240,12485,0,1762304643,13010.859705049988,31.723128869998618,53401.60569840001 2025-11-05,01:04:05.000,309,11035239,12525,0,1762304644,13010.947277079998,31.723128869998618,53401.640634 2025-11-05,01:04:06.000,309,11035183,12285,0,1762304645,13011.014640179994,31.730177999997977,53401.68954384 2025-11-05,01:04:07.000,309,11035241,12525,0,1762304646,13011.095475899994,31.687883220001822,53401.77338928001 2025-11-05,01:04:08.000,309,11035187,12525,0,1762304647,13011.12242113999,31.7090306099999,53401.6755696 2025-11-05,01:04:09.000,309,11035238,12485,0,1762304648,13011.176311619995,31.666735830003745,53401.80133776001 2025-11-05,01:04:10.000,309,11035248,12485,0,1762304649,13011.24367471999,31.7090306099999,53401.77338928001 2025-11-05,01:04:11.000,309,11035281,12565,0,1762304650,13011.32451043999,31.7090306099999,53401.83627336 2025-11-05,01:04:12.000,309,11035231,12805,0,1762304651,13011.39187354,31.74427626000397,53401.829286240005 2025-11-05,01:04:13.000,309,11035146,12485,0,1762304652,13011.48618187999,31.786571040000126,53401.8851832 2025-11-05,01:04:14.000,309,11035222,12445,0,1762304653,13011.546808669991,31.793620169999485,53401.94108016001 2025-11-05,01:04:15.000,309,11035218,12325,0,1762304654,13011.607435459991,31.779521910000767,53401.948067280005 2025-11-05,01:04:16.000,309,11035190,12525,0,1762304655,13011.715216420002,31.81476756000484,53402.066848320006 2025-11-05,01:04:17.000,309,11035235,12405,0,1762304656,13011.782579519997,31.81476756000484,53402.08780968001 2025-11-05,01:04:18.000,309,11035147,12245,0,1762304657,13011.829733689992,31.864111470000353,53402.066848320006 2025-11-05,01:04:19.000,309,11035192,12525,0,1762304658,13011.883624169997,31.871160599999712,53402.164668000005 2025-11-05,01:04:20.000,309,11035275,12445,0,1762304659,13011.971196199993,31.87820972999907,53402.22755208001 2025-11-05,01:04:21.000,309,11035173,12525,0,1762304660,13012.025086679998,31.842964080002275,53402.262487680004 2025-11-05,01:04:22.000,309,11035178,12525,0,1762304661,13012.092449779993,31.899357120004424,53402.35332024001 2025-11-05,01:04:23.000,309,11035269,12365,0,1762304662,13012.180021809989,31.92755364000186,53402.402230080006 2025-11-05,01:04:24.000,309,11035187,12565,0,1762304663,13012.153076569994,31.94165190000058,53402.44415280001 2025-11-05,01:04:25.000,309,11035192,12685,0,1762304664,13012.193494429994,31.969848419998016,53402.53498536 2025-11-05,01:04:26.000,309,11035204,12645,0,1762304665,13012.233912289994,32.01214320000145,53402.618830800006 2025-11-05,01:04:27.000,309,11035175,12445,0,1762304666,13012.267593839999,32.05443798000488,53402.667740640005 2025-11-05,01:04:28.000,309,11035148,12485,0,1762304667,13012.294539079994,32.04738884999824,53402.69568912 2025-11-05,01:04:29.000,309,11035200,12485,0,1762304668,13012.314748009994,32.09673276000103,53402.737611840006 2025-11-05,01:04:30.000,309,11035219,12445,0,1762304669,13012.34169324999,32.13902754000446,53402.77953456001 2025-11-05,01:04:31.000,309,11035210,12565,0,1762304670,13012.375374799994,32.10378189000039,53402.81447016 2025-11-05,01:04:32.000,309,11035176,12685,0,1762304671,13012.42926528,32.195420579999336,53402.954212560006 2025-11-05,01:04:33.000,309,11035217,12525,0,1762304672,13012.456210519995,32.18837144999998,53402.98914816 2025-11-05,01:04:34.000,309,11035203,12485,0,1762304673,13012.46294682999,32.1672240600019,53403.01709664 2025-11-05,01:04:35.000,309,11035184,12805,0,1762304674,13012.476419449995,32.195420579999336,53403.07998072 2025-11-05,01:04:36.000,309,11035230,12565,0,1762304675,13012.54378254999,32.23771536000277,53403.16382616001 2025-11-05,01:04:37.000,309,11035184,12325,0,1762304676,13012.48315575999,32.195420579999336,53403.19177464001 2025-11-05,01:04:38.000,309,11035193,12565,0,1762304677,13012.48315575999,32.28705926999828,53403.219723120004 2025-11-05,01:04:39.000,309,11035160,12445,0,1762304678,13012.496628379995,32.32935405000171,53403.289594320006 2025-11-05,01:04:40.000,309,11035170,12645,0,1762304679,13012.50336468999,32.32230492000235,53403.38042688001 2025-11-05,01:04:41.000,309,11035193,12525,0,1762304680,13012.54378254999,32.27296100999956,53403.37343976 2025-11-05,01:04:42.000,309,11035155,12445,0,1762304681,13012.510101,32.32230492000235,53403.47125944 2025-11-05,01:04:43.000,309,11035265,12565,0,1762304682,13012.57072779,32.28705926999828,53403.48523368 2025-11-05,01:04:44.000,309,11035244,12485,0,1762304683,13012.59093672,32.27296100999956,53403.48523368 2025-11-05,01:04:45.000,309,11035217,12565,0,1762304684,13012.617881959995,32.2659118800002,53403.604014720004 2025-11-05,01:04:46.000,309,11035190,12645,0,1762304685,13012.60440933999,32.251813620001485,53403.604014720004 2025-11-05,01:04:47.000,309,11035174,12245,0,1762304686,13012.658299819996,32.21656797000469,53403.69484728001 2025-11-05,01:04:48.000,309,11035248,12525,0,1762304687,13012.67177244,32.1672240600019,53403.743757120006 2025-11-05,01:04:49.000,309,11035202,12725,0,1762304688,13012.67177244,32.16017493000254,53403.76471848001 2025-11-05,01:04:50.000,309,11035219,12525,0,1762304689,13012.759344469996,32.12492927999847,53403.84856392 2025-11-05,01:04:51.000,309,11035208,12565,0,1762304690,13012.799762329996,32.068536240003596,53403.89747376 2025-11-05,01:04:52.000,309,11035236,12405,0,1762304691,13012.826707569991,32.026241460000165,53403.91843512 2025-11-05,01:04:53.000,309,11035230,12605,0,1762304692,13012.867125429992,31.99804494000273,53403.91843512 2025-11-05,01:04:54.000,309,11035241,12485,0,1762304693,13012.813234950001,31.99099581000337,53403.98830632 2025-11-05,01:04:55.000,309,11035280,12805,0,1762304694,13012.860389119996,31.864111470000353,53404.04420328 2025-11-05,01:04:56.000,309,11035223,12445,0,1762304695,13012.846916499991,31.913455380003143,53404.128048720006 2025-11-05,01:04:57.000,309,11035244,12405,0,1762304696,13012.819971259996,31.871160599999712,53404.16298432 2025-11-05,01:04:58.000,309,11035225,12285,0,1762304697,13012.799762329996,31.871160599999712,53404.16997144001 2025-11-05,01:04:59.000,309,11035234,12805,0,1762304698,13012.75260816,31.850013210001634,53404.246829760006 2025-11-05,01:05:00.000,309,11035262,12525,0,1762304699,13012.766080779991,31.821816690004198,53404.35163656 2025-11-05,01:05:01.000,309,11035117,12485,0,1762304700,13012.718926609996,31.81476756000484,53404.32368808 2025-11-05,01:05:02.000,309,11035284,12445,0,1762304701,13012.65156351,31.74427626000397,53404.344649440005 2025-11-05,01:05:03.000,309,11035251,12445,0,1762304702,13012.60440933999,31.786571040000126,53404.4005464 2025-11-05,01:05:04.000,309,11035295,12485,0,1762304703,13012.59093672,31.723128869998618,53404.37958504 2025-11-05,01:05:05.000,309,11035205,12605,0,1762304704,13012.516837309995,31.680834090002463,53404.49137896 2025-11-05,01:05:06.000,309,11035209,12645,0,1762304705,13012.496628379995,31.631490179999673,53404.47740472 2025-11-05,01:05:07.000,309,11035231,12445,0,1762304706,13012.415792659995,31.631490179999673,53404.49137896 2025-11-05,01:05:08.000,309,11035249,12365,0,1762304707,13012.36863849,31.673784960003104,53404.51932744 2025-11-05,01:05:09.000,309,11035198,12285,0,1762304708,13012.274330149994,31.603293660002237,53404.51932744 2025-11-05,01:05:10.000,309,11035215,12605,0,1762304709,13012.173285499994,31.603293660002237,53404.58919864 2025-11-05,01:05:11.000,309,11035232,12445,0,1762304710,13012.085713469998,31.596244530002878,53404.60317288001 2025-11-05,01:05:12.000,309,11035265,12365,0,1762304711,13011.998141440003,31.560998879998806,53404.55426304001 2025-11-05,01:05:13.000,309,11035296,12565,0,1762304712,13011.890360479993,31.568048009998165,53404.55426304001 2025-11-05,01:05:14.000,309,11035262,12645,0,1762304713,13011.802788449997,31.53985149000073,53404.58919864 2025-11-05,01:05:15.000,309,11035204,12405,0,1762304714,13011.708480109992,31.546900620000088,53404.61714712 2025-11-05,01:05:16.000,309,11035217,12525,0,1762304715,13011.641117009996,31.546900620000088,53404.56823728 2025-11-05,01:05:17.000,309,11035231,12365,0,1762304716,13011.55354498,31.546900620000088,53404.50535320001 2025-11-05,01:05:18.000,309,11035229,12525,0,1762304717,13011.439027709996,31.52575323000201,53404.5402888 2025-11-05,01:05:19.000,309,11035282,12365,0,1762304718,13011.37166461,31.560998879998806,53404.55426304001 2025-11-05,01:05:20.000,309,11035276,12565,0,1762304719,13011.216729479995,31.560998879998806,53404.55426304001 2025-11-05,01:05:21.000,309,11035217,12485,0,1762304720,13011.115684829994,31.610342790001596,53404.50535320001 2025-11-05,01:05:22.000,309,11035253,12285,0,1762304721,13011.06179434999,31.624441050000314,53404.50535320001 2025-11-05,01:05:23.000,309,11035209,12445,0,1762304722,13010.927068149998,31.631490179999673,53404.48439184001 2025-11-05,01:05:24.000,309,11035196,12605,0,1762304723,13010.859705049988,31.673784960003104,53404.49137896 2025-11-05,01:05:25.000,309,11035188,12485,0,1762304724,13010.819287189988,31.58919540000352,53404.463430480006 2025-11-05,01:05:26.000,309,11035271,12445,0,1762304725,13010.724978849998,31.673784960003104,53404.42150776 2025-11-05,01:05:27.000,309,11035333,12405,0,1762304726,13010.650879439992,31.64558843999839,53404.442469120004 2025-11-05,01:05:28.000,309,11035266,12525,0,1762304727,13010.522889549997,31.659686700004386,53404.42849488 2025-11-05,01:05:29.000,309,11035284,12365,0,1762304728,13010.421844899996,31.666735830003745,53404.37259792 2025-11-05,01:05:30.000,309,11035280,12605,0,1762304729,13010.367954419991,31.65263756999775,53404.36561080001 2025-11-05,01:05:31.000,309,11035314,12565,0,1762304730,13010.300591319996,31.659686700004386,53404.37958504 2025-11-05,01:05:32.000,309,11035243,12285,0,1762304731,13010.287118699991,31.64558843999839,53404.274778240004 2025-11-05,01:05:33.000,309,11035198,12525,0,1762304732,13010.260173459996,31.568048009998165,53404.3306752 2025-11-05,01:05:34.000,309,11035245,12565,0,1762304733,13010.179337739995,31.546900620000088,53404.246829760006 2025-11-05,01:05:35.000,309,11035250,12525,0,1762304734,13010.16586511999,31.53280236000137,53404.23984264001 2025-11-05,01:05:36.000,309,11035256,12605,0,1762304735,13010.10523832999,31.560998879998806,53404.30971384 2025-11-05,01:05:37.000,309,11035256,12405,0,1762304736,13010.09176571,31.497556710004574,53404.21189416 2025-11-05,01:05:38.000,309,11035257,12525,0,1762304737,13010.11197464,31.5750971400048,53404.20490704 2025-11-05,01:05:39.000,309,11035214,12405,0,1762304738,13010.05134785,31.52575323000201,53404.18394568 2025-11-05,01:05:40.000,309,11035258,12405,0,1762304739,13010.04461153999,31.46936018999986,53404.12106160001 2025-11-05,01:05:41.000,309,11035218,12485,0,1762304740,13010.01092999,31.49050757999794,53404.07215176001 2025-11-05,01:05:42.000,309,11035257,12365,0,1762304741,13010.058084159995,31.462311060000502,53404.12106160001 2025-11-05,01:05:43.000,309,11035124,12445,0,1762304742,13010.037875229995,31.405918019998353,53404.06516464 2025-11-05,01:05:44.000,309,11035223,12525,0,1762304743,13010.01092999,31.391819759999635,53404.04420328 2025-11-05,01:05:45.000,309,11035278,12485,0,1762304744,13010.02440260999,31.377721500000916,53404.058177520004 2025-11-05,01:05:46.000,309,11035239,12525,0,1762304745,13010.017666299995,31.321328459998767,53404.058177520004 2025-11-05,01:05:47.000,309,11035276,12605,0,1762304746,13009.977248439995,31.33542672000476,53404.086126 2025-11-05,01:05:48.000,309,11035246,12605,0,1762304747,13009.97051213,31.30723020000005,53404.03721616 2025-11-05,01:05:49.000,309,11035219,12405,0,1762304748,13009.977248439995,31.271984550003253,53404.009267680005 2025-11-05,01:05:50.000,309,11035237,12405,0,1762304749,13010.03113892,31.229689769999823,53404.03022904001 2025-11-05,01:05:51.000,309,11035255,12485,0,1762304750,13010.03113892,31.194444120003027,53404.009267680005 2025-11-05,01:05:52.000,309,11035196,12525,0,1762304751,13010.03113892,31.12395282000216,53403.97433208 2025-11-05,01:05:53.000,309,11035305,12445,0,1762304752,13010.10523832999,31.152149339999596,53404.03022904001 2025-11-05,01:05:54.000,309,11035232,12685,0,1762304753,13010.06482046999,31.13100195000152,53404.0162548 2025-11-05,01:05:55.000,309,11035203,12485,0,1762304754,13010.03113892,31.095756300004723,53404.05119040001 2025-11-05,01:05:56.000,309,11035169,12805,0,1762304755,13010.037875229995,31.088707169998088,53404.009267680005 2025-11-05,01:05:57.000,309,11035192,12325,0,1762304756,13010.05134785,31.088707169998088,53404.06516464 2025-11-05,01:05:58.000,309,11035274,12645,0,1762304757,13010.037875229995,31.06051065000065,53404.04420328 2025-11-05,01:05:59.000,309,11035221,12445,0,1762304758,13009.98398474999,30.990019349999784,53404.009267680005 2025-11-05,01:06:00.000,309,11035225,12445,0,1762304759,13010.01092999,31.025265000003856,53404.03022904001 2025-11-05,01:06:01.000,309,11035187,12445,0,1762304760,13010.03113892,30.961822830002347,53404.05119040001 2025-11-05,01:06:02.000,309,11035250,12525,0,1762304761,13009.977248439995,30.968871960001707,53403.99529344 2025-11-05,01:06:03.000,309,11035232,12485,0,1762304762,13009.957039509995,30.961822830002347,53404.00228056001 2025-11-05,01:06:04.000,309,11035244,12245,0,1762304763,13009.936830579994,30.95477370000299,53403.98131920001 2025-11-05,01:06:05.000,309,11035252,12805,0,1762304764,13009.90314902999,30.961822830002347,53404.058177520004 2025-11-05,01:06:06.000,309,11035204,12485,0,1762304765,13009.90988534,30.94772457000363,53404.058177520004 2025-11-05,01:06:07.000,309,11035199,12645,0,1762304766,13009.889676409999,30.990019349999784,53404.00228056001 2025-11-05,01:06:08.000,309,11035142,12805,0,1762304767,13009.86273116999,30.9054297900002,53404.0162548 2025-11-05,01:06:09.000,309,11035224,12565,0,1762304768,13009.802104379989,30.94067544000427,53404.02324192 2025-11-05,01:06:10.000,309,11035167,12365,0,1762304769,13009.748213899999,30.863135010004044,53403.960357840006 2025-11-05,01:06:11.000,309,11035205,12525,0,1762304770,13009.714532349994,30.83493848999933,53403.97433208 2025-11-05,01:06:12.000,309,11035202,12805,0,1762304771,13009.640432939988,30.877233270002762,53403.98131920001 2025-11-05,01:06:13.000,309,11035257,12485,0,1762304772,13009.586542459998,30.820840230000613,53403.960357840006 2025-11-05,01:06:14.000,309,11035163,12365,0,1762304773,13009.573069839993,30.84198761999869,53404.00228056001 2025-11-05,01:06:15.000,309,11035205,12525,0,1762304774,13009.519179360002,30.83493848999933,53403.939396480004 2025-11-05,01:06:16.000,309,11035226,12445,0,1762304775,13009.478761500002,30.799692840002535,53403.960357840006 2025-11-05,01:06:17.000,309,11035258,12405,0,1762304776,13009.445079949997,30.750348929999745,53403.98131920001 2025-11-05,01:06:18.000,309,11035276,12365,0,1762304777,13009.411398399992,30.764447189998464,53403.86952528 2025-11-05,01:06:19.000,309,11035205,12405,0,1762304778,13009.337298990002,30.771496319997823,53403.939396480004 2025-11-05,01:06:20.000,309,11035253,12565,0,1762304779,13009.303617439997,30.764447189998464,53403.911448000006 2025-11-05,01:06:21.000,309,11035229,12525,0,1762304780,13009.290144819992,30.729201540001668,53403.93240936001 2025-11-05,01:06:22.000,309,11035125,12485,0,1762304781,13009.263199579997,30.70100502000423,53403.98830632 2025-11-05,01:06:23.000,309,11035160,12285,0,1762304782,13009.216045410001,30.72215241000231,53403.90446088001 2025-11-05,01:06:24.000,309,11035185,12565,0,1762304783,13009.209309099992,30.67280849999952,53403.91843512 2025-11-05,01:06:25.000,309,11035159,12565,0,1762304784,13009.189100169991,30.71510328000295,53403.85555104 2025-11-05,01:06:26.000,309,11035132,12605,0,1762304785,13009.175627550001,30.72215241000231,53403.93240936001 2025-11-05,01:06:27.000,309,11035164,12365,0,1762304786,13009.141945999996,30.71510328000295,53403.86253816001 2025-11-05,01:06:28.000,309,11035191,12765,0,1762304787,13009.101528139996,30.72215241000231,53403.939396480004 2025-11-05,01:06:29.000,309,11035199,12565,0,1762304788,13009.101528139996,30.70100502000423,53403.92542224 2025-11-05,01:06:30.000,309,11035219,12285,0,1762304789,13009.040901349996,30.686906759998237,53403.88349952001 2025-11-05,01:06:31.000,309,11035180,12485,0,1762304790,13009.00721979999,30.67280849999952,53403.81362832001 2025-11-05,01:06:32.000,309,11035222,12805,0,1762304791,13008.92638407999,30.750348929999745,53403.85555104 2025-11-05,01:06:33.000,309,11035203,12285,0,1762304792,13008.85228467,30.785594580003817,53403.92542224 2025-11-05,01:06:34.000,309,11035172,12645,0,1762304793,13008.79165788,30.778545450004458,53403.83458968001 2025-11-05,01:06:35.000,309,11035190,12445,0,1762304794,13008.70408584999,30.84198761999869,53403.85555104 2025-11-05,01:06:36.000,309,11035134,12405,0,1762304795,13008.582832269989,30.877233270002762,53403.960357840006 2025-11-05,01:06:37.000,309,11035196,12605,0,1762304796,13008.515469169994,30.912478919999558,53403.82760256 2025-11-05,01:06:38.000,309,11035180,12365,0,1762304797,13008.407688209998,30.919528049998917,53403.88349952001 2025-11-05,01:06:39.000,309,11035203,12445,0,1762304798,13008.326852489998,30.961822830002347,53403.86253816001 2025-11-05,01:06:40.000,309,11035201,12605,0,1762304799,13008.225807839997,30.982970220000425,53403.84856392 2025-11-05,01:06:41.000,309,11035168,12565,0,1762304800,13008.212335219992,31.039363260002574,53403.84856392 2025-11-05,01:06:42.000,309,11035213,12565,0,1762304801,13008.131499499992,31.039363260002574,53403.82760256 2025-11-05,01:06:43.000,309,11035154,12485,0,1762304802,13008.023718539996,31.046412390001933,53403.841576800005 2025-11-05,01:06:44.000,309,11035163,12445,0,1762304803,13008.003509609996,31.07460890999937,53403.84856392 2025-11-05,01:06:45.000,309,11035092,12565,0,1762304804,13007.902464959996,31.06051065000065,53403.88349952001 2025-11-05,01:06:46.000,309,11035205,12645,0,1762304805,13007.77447507,31.10985456000344,53403.841576800005 2025-11-05,01:06:47.000,309,11035193,12405,0,1762304806,13007.68690303999,31.18034586000431,53403.841576800005 2025-11-05,01:06:48.000,309,11035175,12565,0,1762304807,13007.5925947,31.166247599998314,53403.8066412 2025-11-05,01:06:49.000,309,11035219,12285,0,1762304808,13007.49155005,31.18034586000431,53403.792666960006 2025-11-05,01:06:50.000,309,11035188,12285,0,1762304809,13007.42418694999,31.229689769999823,53403.75773136 2025-11-05,01:06:51.000,309,11035153,12605,0,1762304810,13007.316405989994,31.23673889999918,53403.78567984001 2025-11-05,01:06:52.000,309,11035182,12645,0,1762304811,13007.249042889998,31.187394990003668,53403.75074424 2025-11-05,01:06:53.000,309,11035215,12445,0,1762304812,13007.168207169998,31.2508371599979,53403.75074424 2025-11-05,01:06:54.000,309,11035162,12485,0,1762304813,13007.107580379998,31.279033680002613,53403.70882152 2025-11-05,01:06:55.000,309,11035253,12605,0,1762304814,13006.966117869997,31.271984550003253,53403.71580864001 2025-11-05,01:06:56.000,309,11035173,12485,0,1762304815,13006.885282149997,31.328377589998126,53403.743757120006 2025-11-05,01:06:57.000,309,11035132,12285,0,1762304816,13006.824655359997,31.34247585000412,53403.69484728001 2025-11-05,01:06:58.000,309,11035183,12605,0,1762304817,13006.743819639996,31.34247585000412,53403.7018344 2025-11-05,01:06:59.000,309,11035173,12445,0,1762304818,13006.67645654,31.35657411000284,53403.63895032 2025-11-05,01:07:00.000,309,11035162,12725,0,1762304819,13006.59562082,31.420016280004347,53403.68087304 2025-11-05,01:07:01.000,309,11035160,12485,0,1762304820,13006.5147851,31.434114540003065,53403.59702760001 2025-11-05,01:07:02.000,309,11035214,12525,0,1762304821,13006.46763092999,31.441163670002425,53403.6319632 2025-11-05,01:07:03.000,309,11035208,12365,0,1762304822,13006.36658627999,31.455261930001143,53403.65991168 2025-11-05,01:07:04.000,309,11035205,12765,0,1762304823,13006.198178529994,31.553949749999447,53403.64593744001 2025-11-05,01:07:05.000,309,11035139,12445,0,1762304824,13006.164496979989,31.5750971400048,53403.56907912001 2025-11-05,01:07:06.000,309,11035226,12365,0,1762304825,13006.070188639998,31.624441050000314,53403.61798896001 2025-11-05,01:07:07.000,309,11035156,12645,0,1762304826,13005.921989820003,31.687883220001822,53403.54113064 2025-11-05,01:07:08.000,309,11035274,12485,0,1762304827,13005.847890409997,31.69493235000118,53403.59004048 2025-11-05,01:07:09.000,309,11035213,12645,0,1762304828,13005.719900520002,31.74427626000397,53403.51318216 2025-11-05,01:07:10.000,309,11035158,12525,0,1762304829,13005.632328489992,31.807718429998204,53403.58305336 2025-11-05,01:07:11.000,309,11035062,12725,0,1762304830,13005.531283839991,31.793620169999485,53403.45029808001 2025-11-05,01:07:12.000,309,11035106,12245,0,1762304831,13005.39655764,31.821816690004198,53403.555104880004 2025-11-05,01:07:13.000,309,11035257,12645,0,1762304832,13005.30898560999,31.88525885999843,53403.506195040005 2025-11-05,01:07:14.000,309,11035161,12285,0,1762304833,13005.241622509995,31.98394668000401,53403.506195040005 2025-11-05,01:07:15.000,309,11035245,12685,0,1762304834,13005.14731416999,31.962799289998657,53403.44331096 2025-11-05,01:07:16.000,309,11035214,12565,0,1762304835,13005.012587969999,32.05443798000488,53403.45029808001 2025-11-05,01:07:17.000,309,11035200,12485,0,1762304836,13005.00585165999,32.082634500002314,53403.42933672001 2025-11-05,01:07:18.000,309,11035241,12565,0,1762304837,13004.850916529998,32.16017493000254,53403.42933672001 2025-11-05,01:07:19.000,309,11035128,12525,0,1762304838,13004.729662949998,32.21656797000469,53403.36645264 2025-11-05,01:07:20.000,309,11035188,12285,0,1762304839,13004.621881990002,32.28705926999828,53403.436323840004 2025-11-05,01:07:21.000,309,11035209,12645,0,1762304840,13004.561255200002,32.371648829997866,53403.39440112 2025-11-05,01:07:22.000,309,11035238,12445,0,1762304841,13004.480419480002,32.44918925999809,53403.35946552001 2025-11-05,01:07:23.000,309,11035205,12485,0,1762304842,13004.338956970001,32.540827950004314,53403.42933672001 2025-11-05,01:07:24.000,309,11035139,12485,0,1762304843,13004.231176009991,32.54787708000367,53403.387414000004 2025-11-05,01:07:25.000,309,11035168,12405,0,1762304844,13004.123395049995,32.61836838000454,53403.30356856 2025-11-05,01:07:26.000,309,11035144,12645,0,1762304845,13004.01561409,32.75230184999964,53403.32452992 2025-11-05,01:07:27.000,309,11035157,12565,0,1762304846,13003.94825098999,32.76640010999836,53403.26164584001 2025-11-05,01:07:28.000,309,11035166,12485,0,1762304847,13003.87415158,32.879186190002656,53403.338504160005 2025-11-05,01:07:29.000,309,11035138,12365,0,1762304848,13003.76637061999,32.94967749000352,53403.36645264 2025-11-05,01:07:30.000,309,11035257,12565,0,1762304849,13003.651853349998,33.02721792000375,53403.41536248 2025-11-05,01:07:31.000,309,11035265,12325,0,1762304850,13003.564281319988,33.118856610002695,53403.33151704001 2025-11-05,01:07:32.000,309,11035141,12525,0,1762304851,13003.523863459988,33.14705313000013,53403.41536248 2025-11-05,01:07:33.000,309,11035200,12325,0,1762304852,13003.422818810002,33.21049530000164,53403.37343976 2025-11-05,01:07:34.000,309,11035140,12445,0,1762304853,13003.328510469997,33.302133990000584,53403.457285200006 2025-11-05,01:07:35.000,309,11035206,12565,0,1762304854,13003.234202129992,33.36557616000209,53403.4223496 2025-11-05,01:07:36.000,309,11035197,12285,0,1762304855,13003.146630099996,33.44311659000232,53403.40138824001 2025-11-05,01:07:37.000,309,11035201,12565,0,1762304856,13003.065794379996,33.513607890003186,53403.387414000004 2025-11-05,01:07:38.000,309,11035205,12685,0,1762304857,13003.005167589996,33.60524658000213,53403.387414000004 2025-11-05,01:07:39.000,309,11035229,12405,0,1762304858,13002.95127710999,33.696885270001076,53403.54811776001 2025-11-05,01:07:40.000,309,11035189,12365,0,1762304859,13002.863705079995,33.83081874000345,53403.49920792001 2025-11-05,01:07:41.000,309,11035204,12645,0,1762304860,13002.80981459999,33.936555690001114,53403.49920792001 2025-11-05,01:07:42.000,309,11035114,12365,0,1762304861,13002.702033639995,33.99294873000326,53403.48523368 2025-11-05,01:07:43.000,309,11035124,12605,0,1762304862,13002.61446161,34.098685680000926,53403.52715640001 2025-11-05,01:07:44.000,309,11035163,12325,0,1762304863,13002.506680649989,34.22557002000394,53403.555104880004 2025-11-05,01:07:45.000,309,11035195,12645,0,1762304864,13002.472999099999,34.32425784000225,53403.52016928 2025-11-05,01:07:46.000,309,11035142,12525,0,1762304865,13002.412372309998,34.35950348999904,53403.59702760001 2025-11-05,01:07:47.000,309,11035196,12765,0,1762304866,13002.324800279988,34.50048609000078,53403.604014720004 2025-11-05,01:07:48.000,309,11035164,12445,0,1762304867,13002.250700869998,34.563928260002285,53403.66689880001 2025-11-05,01:07:49.000,309,11035219,12405,0,1762304868,13002.183337770002,34.64146869000251,53403.65292456 2025-11-05,01:07:50.000,309,11035185,12565,0,1762304869,13002.082293120002,34.7260582500021,53403.61798896001 2025-11-05,01:07:51.000,309,11035142,12565,0,1762304870,13002.021666330002,34.83884432999912,53403.72978288 2025-11-05,01:07:52.000,309,11035190,12525,0,1762304871,13001.961039540001,34.930483019998064,53403.69484728001 2025-11-05,01:07:53.000,309,11035119,12565,0,1762304872,13001.907149059996,34.98687606000021,53403.82061544 2025-11-05,01:07:54.000,309,11035228,12565,0,1762304873,13001.859994890001,35.029170840003644,53403.82061544 2025-11-05,01:07:55.000,309,11035231,12285,0,1762304874,13001.812840719991,35.10671127000387,53403.81362832001 2025-11-05,01:07:56.000,309,11035172,12485,0,1762304875,13001.77915917,35.17720257000474,53403.78567984001 2025-11-05,01:07:57.000,309,11035232,12525,0,1762304876,13001.75895024,35.24769386999833,53403.84856392 2025-11-05,01:07:58.000,309,11035184,12565,0,1762304877,13001.71853238,35.30408691000048,53403.93240936001 2025-11-05,01:07:59.000,309,11035195,12485,0,1762304878,13001.725268689996,35.28998865000176,53403.939396480004 2025-11-05,01:08:00.000,309,11035229,12485,0,1762304879,13001.684850829995,35.36752908000199,53403.960357840006 2025-11-05,01:08:01.000,309,11035204,12525,0,1762304880,13001.67811452,35.430971250003495,53404.05119040001 2025-11-05,01:08:02.000,309,11035202,12525,0,1762304881,13001.664641899995,35.45916777000093,53404.009267680005 2025-11-05,01:08:03.000,309,11035206,12525,0,1762304882,13001.705059759995,35.557855589999235,53404.11407448 2025-11-05,01:08:04.000,309,11035297,12445,0,1762304883,13001.705059759995,35.63539601999946,53404.1559972 2025-11-05,01:08:05.000,309,11035277,12285,0,1762304884,13001.69832345,35.64949427999818,53404.128048720006 2025-11-05,01:08:06.000,309,11035208,12285,0,1762304885,13001.69832345,35.69883819000097,53404.18394568 2025-11-05,01:08:07.000,309,11035265,12645,0,1762304886,13001.705059759995,35.7411329700044,53404.21888128001 2025-11-05,01:08:08.000,309,11035134,12405,0,1762304887,13001.69832345,35.790476879999915,53404.274778240004 2025-11-05,01:08:09.000,309,11035204,12365,0,1762304888,13001.69158713999,35.85391905000142,53404.32368808 2025-11-05,01:08:10.000,309,11035249,12565,0,1762304889,13001.71179606999,35.95260686999973,53404.35862368 2025-11-05,01:08:11.000,309,11035253,12525,0,1762304890,13001.765686549996,35.95260686999973,53404.44945624 2025-11-05,01:08:12.000,309,11035226,12285,0,1762304891,13001.765686549996,36.00195078000252,53404.49836608 2025-11-05,01:08:13.000,309,11035155,12725,0,1762304892,13001.846522269996,36.07949121000274,53404.610160000004 2025-11-05,01:08:14.000,309,11035152,12645,0,1762304893,13001.873467509991,36.11473685999954,53404.59618576 2025-11-05,01:08:15.000,309,11035189,12445,0,1762304894,13001.886940129996,36.1217859899989,53404.63810848 2025-11-05,01:08:16.000,309,11035240,12525,0,1762304895,13001.934094299992,36.25571946000127,53404.67304408001 2025-11-05,01:08:17.000,309,11035159,12565,0,1762304896,13001.954303229992,36.28391597999871,53404.73592816 2025-11-05,01:08:18.000,309,11035228,12645,0,1762304897,13001.974512159992,36.31916163000278,53404.784838 2025-11-05,01:08:19.000,309,11035232,12365,0,1762304898,13002.048611569997,36.38260380000429,53404.86868344001 2025-11-05,01:08:20.000,309,11035187,12485,0,1762304899,13002.028402639997,36.474242490003235,53404.86868344001 2025-11-05,01:08:21.000,309,11035212,12485,0,1762304900,13002.035138949992,36.53063552999811,53404.95252888 2025-11-05,01:08:22.000,309,11035250,12685,0,1762304901,13002.041875260002,36.594077699999616,53405.03637432001 2025-11-05,01:08:23.000,309,11035189,12525,0,1762304902,13002.055347879992,36.6786672599992,53405.05733568001 2025-11-05,01:08:24.000,309,11035129,12765,0,1762304903,13002.062084190002,36.6786672599992,53405.113232640004 2025-11-05,01:08:25.000,309,11035193,12605,0,1762304904,13002.014930019992,36.770305949998146,53405.19009096 2025-11-05,01:08:26.000,309,11035182,12605,0,1762304905,13002.001457400002,36.819649860000936,53405.24598792001 2025-11-05,01:08:27.000,309,11035186,12565,0,1762304906,13002.021666330002,36.833748119999655,53405.280923520004 2025-11-05,01:08:28.000,309,11035161,12645,0,1762304907,13001.987984779997,36.94653420000395,53405.25996216 2025-11-05,01:08:29.000,309,11035136,12365,0,1762304908,13002.041875260002,37.02407463000418,53405.45560152 2025-11-05,01:08:30.000,309,11035254,12445,0,1762304909,13002.008193709997,37.02407463000418,53405.47656288 2025-11-05,01:08:31.000,309,11035192,12405,0,1762304910,13001.927357989996,37.115713320003124,53405.518485600005 2025-11-05,01:08:32.000,309,11035180,12445,0,1762304911,13001.940830610001,37.15095896999992,53405.518485600005 2025-11-05,01:08:33.000,309,11035190,12685,0,1762304912,13001.954303229992,37.25669592000486,53405.63027952001 2025-11-05,01:08:34.000,309,11035186,12405,0,1762304913,13001.927357989996,37.277843310002936,53405.67918936001 2025-11-05,01:08:35.000,309,11035175,12485,0,1762304914,13001.886940129996,37.35538374000316,53405.71412496 2025-11-05,01:08:36.000,309,11035227,12525,0,1762304915,13001.873467509991,37.43997330000275,53405.735086320004 2025-11-05,01:08:37.000,309,11035216,12445,0,1762304916,13001.886940129996,37.510464600003615,53405.79098328 2025-11-05,01:08:38.000,309,11035172,12805,0,1762304917,13001.907149059996,37.58800503000384,53405.832906 2025-11-05,01:08:39.000,309,11035163,12725,0,1762304918,13001.83978596,37.5950541600032,53405.8678416 2025-11-05,01:08:40.000,309,11035192,12525,0,1762304919,13001.859994890001,37.644398069998715,53405.923738560006 2025-11-05,01:08:41.000,309,11035233,12645,0,1762304920,13001.81957703,37.77128241000173,53405.95867416 2025-11-05,01:08:42.000,309,11035139,12685,0,1762304921,13001.765686549996,37.79242979999981,53405.95867416 2025-11-05,01:08:43.000,309,11035226,12645,0,1762304922,13001.785895479996,37.84882284000196,53406.021558240005 2025-11-05,01:08:44.000,309,11035282,12365,0,1762304923,13001.792631789991,37.933412400001544,53406.04251960001 2025-11-05,01:08:45.000,309,11035178,12725,0,1762304924,13001.806104409996,37.98275631000433,53406.06348096001 2025-11-05,01:08:46.000,309,11035108,12445,0,1762304925,13001.7993681,38.03210021999985,53406.18226200001 2025-11-05,01:08:47.000,309,11035201,12645,0,1762304926,13001.812840719991,38.06734587000392,53406.18226200001 2025-11-05,01:08:48.000,309,11035203,12445,0,1762304927,13001.785895479996,38.109640650000074,53406.21021048001 2025-11-05,01:08:49.000,309,11035187,12445,0,1762304928,13001.75221392999,38.18013195000094,53406.2171976 2025-11-05,01:08:50.000,309,11035222,12245,0,1762304929,13001.812840719991,38.285868899998604,53406.28008168001 2025-11-05,01:08:51.000,309,11035200,12565,0,1762304930,13001.7993681,38.34226194000075,53406.287068800004 2025-11-05,01:08:52.000,309,11035184,12485,0,1762304931,13001.812840719991,38.41275324000162,53406.24514608 2025-11-05,01:08:53.000,309,11035135,12405,0,1762304932,13001.846522269996,38.546686710003996,53406.308030160006 2025-11-05,01:08:54.000,309,11035286,12525,0,1762304933,13001.859994890001,38.560784970002715,53406.34995288001 2025-11-05,01:08:55.000,309,11035152,12405,0,1762304934,13001.83978596,38.729964090001886,53406.36392712 2025-11-05,01:08:56.000,309,11035178,12525,0,1762304935,13001.886940129996,38.80045539000275,53406.426811200006 2025-11-05,01:08:57.000,309,11035191,12605,0,1762304936,13001.866731199996,38.93438885999785,53406.44777256001 2025-11-05,01:08:58.000,309,11035171,12645,0,1762304937,13001.83978596,39.04012581000279,53406.4617468 2025-11-05,01:08:59.000,309,11035136,12405,0,1762304938,13001.859994890001,39.11061711000366,53406.44078544 2025-11-05,01:09:00.000,309,11035192,12485,0,1762304939,13001.866731199996,39.25159970999812,53406.53860512 2025-11-05,01:09:01.000,309,11035175,12485,0,1762304940,13001.859994890001,39.364385790002416,53406.531618 2025-11-05,01:09:02.000,309,11035204,12525,0,1762304941,13001.880203820001,39.47717186999944,53406.4617468 2025-11-05,01:09:03.000,309,11035200,12365,0,1762304942,13001.886940129996,39.57585968999774,53406.524630880005 2025-11-05,01:09:04.000,309,11035242,12485,0,1762304943,13001.900412750001,39.6604492500046,53406.49668240001 2025-11-05,01:09:05.000,309,11035195,12445,0,1762304944,13001.940830610001,39.80848097999842,53406.58052784 2025-11-05,01:09:06.000,309,11035164,12525,0,1762304945,13001.974512159992,39.92126706000272,53406.60847632 2025-11-05,01:09:07.000,309,11035219,12445,0,1762304946,13002.001457400002,40.0411022699991,53406.62943768 2025-11-05,01:09:08.000,309,11035142,12525,0,1762304947,13002.035138949992,40.11864269999933,53406.61546344001 2025-11-05,01:09:09.000,309,11035274,12485,0,1762304948,13002.095765739992,40.28077268999914,53406.706296 2025-11-05,01:09:10.000,309,11035200,12685,0,1762304949,13002.109238359997,40.33716573000129,53406.73424448001 2025-11-05,01:09:11.000,309,11035249,12325,0,1762304950,13002.142919910002,40.365362249998725,53406.71328312001 2025-11-05,01:09:12.000,309,11035179,12725,0,1762304951,13002.237228249993,40.464050070004305,53406.73424448001 2025-11-05,01:09:13.000,309,11035171,12565,0,1762304952,13002.331536589998,40.597983539999404,53406.72027024 2025-11-05,01:09:14.000,309,11035146,12445,0,1762304953,13002.385427069989,40.68962222999835,53406.73424448001 2025-11-05,01:09:15.000,309,11035181,12605,0,1762304954,13002.392163379998,40.774211789997935,53406.76918008 2025-11-05,01:09:16.000,309,11035194,12525,0,1762304955,13002.479735409994,40.830604830000084,53406.90193536001 2025-11-05,01:09:17.000,309,11035169,12605,0,1762304956,13002.560571129994,40.879948740002874,53406.83206416001 2025-11-05,01:09:18.000,309,11035229,12285,0,1762304957,13002.681824709995,40.97158743000182,53406.82507704 2025-11-05,01:09:19.000,309,11035145,12525,0,1762304958,13002.702033639995,41.049127860002045,53406.85302552001 2025-11-05,01:09:20.000,309,11035197,12365,0,1762304959,13002.80981459999,41.13371742000163,53406.85302552001 2025-11-05,01:09:21.000,309,11035201,12445,0,1762304960,13002.91759556,41.19715959000314,53406.92289672001 2025-11-05,01:09:22.000,309,11035249,12445,0,1762304961,13002.97822235,41.24650349999865,53406.9159096 2025-11-05,01:09:23.000,309,11035139,12445,0,1762304962,13003.126421169996,41.338142190004874,53406.96481944 2025-11-05,01:09:24.000,309,11035147,12685,0,1762304963,13003.213993199992,41.38043697000103,53406.978793680006 2025-11-05,01:09:25.000,309,11035231,12325,0,1762304964,13003.274619989992,41.465026530000614,53407.00674216 2025-11-05,01:09:26.000,309,11035210,12485,0,1762304965,13003.368928329997,41.514370440003404,53407.04866488001 2025-11-05,01:09:27.000,309,11035148,12365,0,1762304966,13003.389137259997,41.57076347999828,53407.027703520005 2025-11-05,01:09:28.000,309,11035214,12645,0,1762304967,13003.469972979998,41.65535303999786,53407.09757472001 2025-11-05,01:09:29.000,309,11035228,12525,0,1762304968,13003.571017629998,41.75404086000344,53407.11154896 2025-11-05,01:09:30.000,309,11035196,12605,0,1762304969,13003.611435489998,41.83863042000303,53407.06263912 2025-11-05,01:09:31.000,309,11035268,12525,0,1762304970,13003.692271209999,41.852728680001746,53407.20238152 2025-11-05,01:09:32.000,309,11035309,12605,0,1762304971,13003.74616168999,41.97961302000476,53407.13949744001 2025-11-05,01:09:33.000,309,11035223,12365,0,1762304972,13003.78657954999,41.96551475999877,53407.195394400005 2025-11-05,01:09:34.000,309,11035247,12325,0,1762304973,13003.83373372,42.05715344999771,53407.25827848001 2025-11-05,01:09:35.000,309,11035207,12445,0,1762304974,13003.89436051,42.092399100001785,53407.21635576001 2025-11-05,01:09:36.000,309,11035202,12645,0,1762304975,13003.90783312999,42.141743010004575,53407.23033 2025-11-05,01:09:37.000,309,11035205,12685,0,1762304976,13003.981932539995,42.19813604999945,53407.22334288 2025-11-05,01:09:38.000,309,11035242,12445,0,1762304977,13004.002141469995,42.19813604999945,53407.21635576001 2025-11-05,01:09:39.000,309,11035146,12525,0,1762304978,13004.062768259995,42.29682386999775,53407.3002012 2025-11-05,01:09:40.000,309,11035214,12405,0,1762304979,13004.11665874,42.310922130003746,53407.33513680001 2025-11-05,01:09:41.000,309,11035219,12445,0,1762304980,13004.17728553,42.33911865000118,53407.3002012 2025-11-05,01:09:42.000,309,11035222,12565,0,1762304981,13004.17728553,42.34616778000054,53407.3002012 2025-11-05,01:09:43.000,309,11035190,12445,0,1762304982,13004.19075814999,42.36026603999926,53407.3002012 2025-11-05,01:09:44.000,309,11035275,12405,0,1762304983,13004.231176009991,42.38141343000461,53407.32116256 2025-11-05,01:09:45.000,309,11035204,12565,0,1762304984,13004.285066489996,42.38846256000397,53407.40500800001 2025-11-05,01:09:46.000,309,11035201,12325,0,1762304985,13004.318748040001,42.451904729998205,53407.3700724 2025-11-05,01:09:47.000,309,11035242,12605,0,1762304986,13004.345693279996,42.42370821000077,53407.363085280005 2025-11-05,01:09:48.000,309,11035236,12605,0,1762304987,13004.419792690001,42.451904729998205,53407.34212392 2025-11-05,01:09:49.000,309,11035254,12445,0,1762304988,13004.426528999997,42.45895386000484,53407.34212392 2025-11-05,01:09:50.000,309,11035145,12365,0,1762304989,13004.473683169992,42.41665908000141,53407.32814968 2025-11-05,01:09:51.000,309,11035219,12405,0,1762304990,13004.534309959992,42.40960995000205,53407.39802088 2025-11-05,01:09:52.000,309,11035286,12365,0,1762304991,13004.527573649997,42.38141343000461,53407.411995120005 2025-11-05,01:09:53.000,309,11035204,12685,0,1762304992,13004.588200439997,42.41665908000141,53407.43295648001 2025-11-05,01:09:54.000,309,11035255,12525,0,1762304993,13004.648827229998,42.39551169000333,53407.411995120005 2025-11-05,01:09:55.000,309,11035171,12685,0,1762304994,13004.722926639988,42.42370821000077,53407.41898224 2025-11-05,01:09:56.000,309,11035189,12525,0,1762304995,13004.722926639988,42.39551169000333,53407.4399436 2025-11-05,01:09:57.000,309,11035189,12405,0,1762304996,13004.810498669998,42.40256082000269,53407.44693072 2025-11-05,01:09:58.000,309,11035251,12685,0,1762304997,13004.823971289989,42.39551169000333,53407.39103376 2025-11-05,01:09:59.000,309,11035222,12365,0,1762304998,13004.911543319999,42.444855599998846,53407.481866320006 2025-11-05,01:10:00.000,309,11035202,12565,0,1762304999,13005.019324279994,42.39551169000333,53407.481866320006 2025-11-05,01:10:01.000,309,11035265,12605,0,1762305000,13005.02606058999,42.45895386000484,53407.45391784001 2025-11-05,01:10:02.000,309,11035107,12525,0,1762305001,13005.05300583,42.543543420004426,53407.51680192 2025-11-05,01:10:03.000,309,11035211,12445,0,1762305002,13005.08668737999,42.5646908100025,53407.48885344 2025-11-05,01:10:04.000,309,11035217,12485,0,1762305003,13005.13384155,42.557641680003144,53407.481866320006 2025-11-05,01:10:05.000,309,11035224,12525,0,1762305004,13005.19446834,42.58583820000058,53407.53776328 2025-11-05,01:10:06.000,309,11035215,12445,0,1762305005,13005.28877667999,42.61403471999802,53407.5098148 2025-11-05,01:10:07.000,309,11035209,12525,0,1762305006,13005.32919453999,42.64928037000209,53407.51680192 2025-11-05,01:10:08.000,309,11035168,12445,0,1762305007,13005.342667159995,42.70567341000424,53407.55173752001 2025-11-05,01:10:09.000,309,11035266,12365,0,1762305008,13005.403293949996,42.70567341000424,53407.62160872001 2025-11-05,01:10:10.000,309,11035231,12445,0,1762305009,13005.37634871,42.77616470999783,53407.58667312 2025-11-05,01:10:11.000,309,11035269,12525,0,1762305010,13005.32919453999,42.80436123000254,53407.579686000005 2025-11-05,01:10:12.000,309,11035180,12365,0,1762305011,13005.35613978,42.86075427000469,53407.58667312 2025-11-05,01:10:13.000,309,11035206,12285,0,1762305012,13005.403293949996,42.93124556999828,53407.60763448 2025-11-05,01:10:14.000,309,11035170,12365,0,1762305013,13005.37634871,42.952392960003635,53407.649557200006 2025-11-05,01:10:15.000,309,11035169,12405,0,1762305014,13005.37634871,42.99468773999979,53407.60763448 2025-11-05,01:10:16.000,309,11035190,12405,0,1762305015,13005.37634871,43.0581299100013,53407.60763448 2025-11-05,01:10:17.000,309,11035214,12405,0,1762305016,13005.37634871,43.086326429998735,53407.62160872001 2025-11-05,01:10:18.000,309,11035143,12565,0,1762305017,13005.30898560999,43.086326429998735,53407.6146216 2025-11-05,01:10:19.000,309,11035191,12365,0,1762305018,13005.30898560999,43.142719470000884,53407.64257008001 2025-11-05,01:10:20.000,309,11035185,12365,0,1762305019,13005.29551299,43.16386685999896,53407.62160872001 2025-11-05,01:10:21.000,309,11035192,12445,0,1762305020,13005.28877667999,43.21321077000175,53407.59366024001 2025-11-05,01:10:22.000,309,11035214,12365,0,1762305021,13005.24835881999,43.22730903000047,53407.63558296 2025-11-05,01:10:23.000,309,11035245,12685,0,1762305022,13005.30898560999,43.304849460000696,53407.628595840004 2025-11-05,01:10:24.000,309,11035193,12605,0,1762305023,13005.27530406,43.255505549997906,53407.66353144 2025-11-05,01:10:25.000,309,11035262,12565,0,1762305024,13005.24835881999,43.29780033000134,53407.60064736001 2025-11-05,01:10:26.000,309,11035203,12605,0,1762305025,13005.24835881999,43.24845641999855,53407.62160872001 2025-11-05,01:10:27.000,309,11035201,12565,0,1762305026,13005.302249299995,43.26255468000454,53407.628595840004 2025-11-05,01:10:28.000,309,11035197,12565,0,1762305027,13005.34940346999,43.24845641999855,53407.698467040005 2025-11-05,01:10:29.000,309,11035161,12645,0,1762305028,13005.430239189991,43.192063380003674,53407.67750568 2025-11-05,01:10:30.000,309,11035147,12645,0,1762305029,13005.524547529996,43.185014250004315,53407.65654432 2025-11-05,01:10:31.000,309,11035216,12285,0,1762305030,13005.564965389996,43.17091598999832,53407.6844928 2025-11-05,01:10:32.000,309,11035170,12445,0,1762305031,13005.645801109997,43.135670340001525,53407.71244128 2025-11-05,01:10:33.000,309,11035184,12525,0,1762305032,13005.692955279992,43.11452295000345,53407.76135112001 2025-11-05,01:10:34.000,309,11035192,12445,0,1762305033,13005.793999929992,43.06517904000066,53407.71942840001 2025-11-05,01:10:35.000,309,11035146,12605,0,1762305034,13005.834417789993,43.0581299100013,53407.72641552 2025-11-05,01:10:36.000,309,11035212,12285,0,1762305035,13005.868099339998,43.05108078000194,53407.754364 2025-11-05,01:10:37.000,309,11035199,12325,0,1762305036,13005.915253509993,43.01583512999787,53407.754364 2025-11-05,01:10:38.000,309,11035182,12445,0,1762305037,13005.935462439993,42.952392960003635,53407.71244128 2025-11-05,01:10:39.000,309,11035235,12645,0,1762305038,13005.955671369993,43.00173686999915,53407.76135112001 2025-11-05,01:10:40.000,309,11035300,12645,0,1762305039,13005.962407679988,42.945343830004276,53407.747376880005 2025-11-05,01:10:41.000,309,11035172,12445,0,1762305040,13006.016298159993,43.01583512999787,53407.817248080006 2025-11-05,01:10:42.000,309,11035206,12485,0,1762305041,13006.016298159993,42.959442090002995,53407.85218368 2025-11-05,01:10:43.000,309,11035219,12645,0,1762305042,13006.036507089993,42.97354035000171,53407.84519656 2025-11-05,01:10:44.000,309,11035202,12565,0,1762305043,13006.076924949994,42.88895079000213,53407.92904200001 2025-11-05,01:10:45.000,309,11035218,12445,0,1762305044,13006.083661259989,42.92419643999892,53407.92205488 2025-11-05,01:10:46.000,309,11035205,12405,0,1762305045,13006.157760669994,42.895999920001486,53407.93602912001 2025-11-05,01:10:47.000,309,11035220,12525,0,1762305046,13006.151024359999,42.903049050000845,53407.92904200001 2025-11-05,01:10:48.000,309,11035177,12405,0,1762305047,13006.177969599994,42.910098180000205,53407.93602912001 2025-11-05,01:10:49.000,309,11035239,12485,0,1762305048,13006.20491483999,42.83255774999998,53407.95000336 2025-11-05,01:10:50.000,309,11035149,12605,0,1762305049,13006.20491483999,42.87485253000341,53407.97096472 2025-11-05,01:10:51.000,309,11035207,12485,0,1762305050,13006.29248687,42.83255774999998,53407.99192608 2025-11-05,01:10:52.000,309,11035156,12485,0,1762305051,13006.34637734999,42.8114103600019,53407.9989132 2025-11-05,01:10:53.000,309,11035217,12565,0,1762305052,13006.380058899995,42.76206644999911,53408.01288744 2025-11-05,01:10:54.000,309,11035233,12645,0,1762305053,13006.339641039995,42.74796819000039,53408.082758640005 2025-11-05,01:10:55.000,309,11035192,12525,0,1762305054,13006.33290473,42.677476889999525,53408.08974576 2025-11-05,01:10:56.000,309,11035227,12365,0,1762305055,13006.420476759995,42.719771670002956,53408.131668480004 2025-11-05,01:10:57.000,309,11035296,12605,0,1762305056,13006.36658627999,42.64928037000209,53408.14564272001 2025-11-05,01:10:58.000,309,11035198,12565,0,1762305057,13006.420476759995,42.684526019998884,53408.11769424 2025-11-05,01:10:59.000,309,11035309,12565,0,1762305058,13006.39353152,42.670427760000166,53408.152629840006 2025-11-05,01:11:00.000,309,11035192,12685,0,1762305059,13006.339641039995,42.677476889999525,53408.16660408 2025-11-05,01:11:01.000,309,11035186,12525,0,1762305060,13006.35311366,42.62813298000401,53408.152629840006 2025-11-05,01:11:02.000,309,11035215,12445,0,1762305061,13006.29248687,42.66337863000081,53408.131668480004 2025-11-05,01:11:03.000,309,11035269,12525,0,1762305062,13006.24533269999,42.66337863000081,53408.15961696 2025-11-05,01:11:04.000,309,11035176,12645,0,1762305063,13006.20491483999,42.63518211000337,53408.18756544 2025-11-05,01:11:05.000,309,11035201,12485,0,1762305064,13006.157760669994,42.65632950000145,53408.18057832 2025-11-05,01:11:06.000,309,11035191,12485,0,1762305065,13006.157760669994,42.62108385000465,53408.18057832 2025-11-05,01:11:07.000,309,11035174,12805,0,1762305066,13006.130815429999,42.63518211000337,53408.08974576 2025-11-05,01:11:08.000,309,11035253,12405,0,1762305067,13006.076924949994,42.60698558999866,53408.152629840006 2025-11-05,01:11:09.000,309,11035165,12605,0,1762305068,13006.002825539988,42.5999364599993,53408.17359120001 2025-11-05,01:11:10.000,309,11035273,12725,0,1762305069,13005.989352919998,42.62813298000401,53408.16660408 2025-11-05,01:11:11.000,309,11035187,12365,0,1762305070,13005.921989820003,42.5999364599993,53408.152629840006 2025-11-05,01:11:12.000,309,11035191,12525,0,1762305071,13005.847890409997,42.60698558999866,53408.22250104001 2025-11-05,01:11:13.000,309,11035254,12645,0,1762305072,13005.861363030002,42.60698558999866,53408.15961696 2025-11-05,01:11:14.000,309,11035159,12565,0,1762305073,13005.713164209992,42.5999364599993,53408.10372000001 2025-11-05,01:11:15.000,309,11035201,12365,0,1762305074,13005.692955279992,42.557641680003144,53408.12468136001 2025-11-05,01:11:16.000,309,11035171,12645,0,1762305075,13005.666010039997,42.60698558999866,53408.05481016001 2025-11-05,01:11:17.000,309,11035132,12445,0,1762305076,13005.564965389996,42.61403471999802,53408.11769424 2025-11-05,01:11:18.000,309,11035236,12365,0,1762305077,13005.571701699992,42.57878907000122,53408.07577152001 2025-11-05,01:11:19.000,309,11035213,12525,0,1762305078,13005.511074909991,42.5999364599993,53408.08974576 2025-11-05,01:11:20.000,309,11035217,12565,0,1762305079,13005.47739336,42.61403471999802,53408.01288744 2025-11-05,01:11:21.000,309,11035260,12405,0,1762305080,13005.362876089996,42.63518211000337,53408.01987456 2025-11-05,01:11:22.000,309,11035297,12365,0,1762305081,13005.362876089996,42.66337863000081,53407.97795184001 2025-11-05,01:11:23.000,309,11035170,12605,0,1762305082,13005.302249299995,42.64928037000209,53408.01288744 2025-11-05,01:11:24.000,309,11035239,12645,0,1762305083,13005.2348862,42.719771670002956,53407.90808064001 2025-11-05,01:11:25.000,309,11035241,12605,0,1762305084,13005.21467727,42.670427760000166,53407.97795184001 2025-11-05,01:11:26.000,309,11035287,12525,0,1762305085,13005.17425941,42.70567341000424,53407.92904200001 2025-11-05,01:11:27.000,309,11035223,12445,0,1762305086,13005.14731416999,42.77616470999783,53407.88013216 2025-11-05,01:11:28.000,309,11035209,12485,0,1762305087,13005.06647844999,42.82550862000062,53407.94301624 2025-11-05,01:11:29.000,309,11035245,12365,0,1762305088,13005.059742139994,42.83960687999934,53407.915067760005 2025-11-05,01:11:30.000,309,11035239,12405,0,1762305089,13005.032796899999,42.86075427000469,53407.8941064 2025-11-05,01:11:31.000,309,11035206,12645,0,1762305090,13004.96543379999,42.87485253000341,53407.76135112001 2025-11-05,01:11:32.000,309,11035244,12605,0,1762305091,13004.958697489994,42.88190166000277,53407.796286720004 2025-11-05,01:11:33.000,309,11035183,12365,0,1762305092,13004.972170109999,42.88190166000277,53407.80327384 2025-11-05,01:11:34.000,309,11035220,12805,0,1762305093,13004.958697489994,42.917147309999564,53407.77532536 2025-11-05,01:11:35.000,309,11035253,12325,0,1762305094,13004.898070699994,42.959442090002995,53407.78231248 2025-11-05,01:11:36.000,309,11035208,12525,0,1762305095,13004.850916529998,43.03698252000322,53407.78929960001 2025-11-05,01:11:37.000,309,11035201,12725,0,1762305096,13004.844180219989,43.05108078000194,53407.76135112001 2025-11-05,01:11:38.000,309,11035211,12445,0,1762305097,13004.803762359988,43.079277299999376,53407.747376880005 2025-11-05,01:11:39.000,309,11035245,12605,0,1762305098,13004.763344499988,43.12157208000281,53407.747376880005 2025-11-05,01:11:40.000,309,11035153,12445,0,1762305099,13004.695981399993,43.16386685999896,53407.69147992001 2025-11-05,01:11:41.000,309,11035266,12525,0,1762305100,13004.702717710003,43.19911251000303,53407.67750568 2025-11-05,01:11:42.000,309,11035276,12525,0,1762305101,13004.662299850002,43.24140728999919,53407.649557200006 2025-11-05,01:11:43.000,309,11035219,12445,0,1762305102,13004.608409369997,43.24845641999855,53407.57269888001 2025-11-05,01:11:44.000,309,11035227,12605,0,1762305103,13004.554518889992,43.33304597999813,53407.67051856001 2025-11-05,01:11:45.000,309,11035215,12485,0,1762305104,13004.594936749992,43.32599684999877,53407.579686000005 2025-11-05,01:11:46.000,309,11035251,12445,0,1762305105,13004.567991509997,43.44583206000243,53407.59366024001 2025-11-05,01:11:47.000,309,11035234,12365,0,1762305106,13004.527573649997,43.34714424000413,53407.60064736001 2025-11-05,01:11:48.000,309,11035298,12445,0,1762305107,13004.527573649997,43.38943902000028,53407.55872464 2025-11-05,01:11:49.000,309,11035244,12645,0,1762305108,13004.581464130002,43.44583206000243,53407.6146216 2025-11-05,01:11:50.000,309,11035237,12525,0,1762305109,13004.561255200002,43.488126839998586,53407.53776328 2025-11-05,01:11:51.000,309,11035215,12525,0,1762305110,13004.500628410002,43.48107770999923,53407.46789208 2025-11-05,01:11:52.000,309,11035266,12485,0,1762305111,13004.554518889992,43.44583206000243,53407.5098148 2025-11-05,01:11:53.000,309,11035234,12725,0,1762305112,13004.574727819992,43.48107770999923,53407.5098148 2025-11-05,01:11:54.000,309,11035234,12325,0,1762305113,13004.588200439997,43.43878293000307,53407.5098148 2025-11-05,01:11:55.000,309,11035214,12605,0,1762305114,13004.588200439997,43.45288119000179,53407.4399436 2025-11-05,01:11:56.000,309,11035250,12325,0,1762305115,13004.574727819992,43.5163233600033,53407.4399436 2025-11-05,01:11:57.000,309,11035177,12445,0,1762305116,13004.615145679993,43.43878293000307,53407.50282768001 2025-11-05,01:11:58.000,309,11035236,12485,0,1762305117,13004.669036159998,43.46697945000051,53407.40500800001 2025-11-05,01:11:59.000,309,11035290,12605,0,1762305118,13004.736399259993,43.42468467000435,53407.53776328 2025-11-05,01:12:00.000,309,11035232,12605,0,1762305119,13004.790289739998,43.41058640999836,53407.50282768001 2025-11-05,01:12:01.000,309,11035241,12605,0,1762305120,13004.898070699994,43.38238989000092,53407.53776328 2025-11-05,01:12:02.000,309,11035263,12365,0,1762305121,13004.884598079989,43.354193370003486,53407.55173752001 2025-11-05,01:12:03.000,309,11035146,12445,0,1762305122,13004.96543379999,43.304849460000696,53407.50282768001 2025-11-05,01:12:04.000,309,11035200,12605,0,1762305123,13005.07321476,43.34009511000477,53407.55173752001 2025-11-05,01:12:05.000,309,11035172,12525,0,1762305124,13005.07321476,43.38238989000092,53407.55872464 2025-11-05,01:12:06.000,309,11035216,12685,0,1762305125,13005.120368929995,43.32599684999877,53407.59366024001 2025-11-05,01:12:07.000,309,11035205,12485,0,1762305126,13005.18773202999,43.361242500002845,53407.649557200006 2025-11-05,01:12:08.000,309,11035157,12445,0,1762305127,13005.201204649995,43.38238989000092,53407.649557200006 2025-11-05,01:12:09.000,309,11035232,12445,0,1762305128,13005.25509513,43.42468467000435,53407.67051856001 2025-11-05,01:12:10.000,309,11035232,12645,0,1762305129,13005.30898560999,43.33304597999813,53407.72641552 2025-11-05,01:12:11.000,309,11035249,12445,0,1762305130,13005.32919453999,43.33304597999813,53407.71244128 2025-11-05,01:12:12.000,309,11035252,12485,0,1762305131,13005.39655764,43.304849460000696,53407.71244128 2025-11-05,01:12:13.000,309,11035235,12565,0,1762305132,13005.423502879996,43.34714424000413,53407.817248080006 2025-11-05,01:12:14.000,309,11035234,12565,0,1762305133,13005.47739336,43.38238989000092,53407.83820944001 2025-11-05,01:12:15.000,309,11035188,12525,0,1762305134,13005.47739336,43.361242500002845,53407.85218368 2025-11-05,01:12:16.000,309,11035193,12525,0,1762305135,13005.524547529996,43.318947719999414,53407.84519656 2025-11-05,01:12:17.000,309,11035245,12365,0,1762305136,13005.551492769991,43.368291630002204,53407.85218368 2025-11-05,01:12:18.000,309,11035264,12485,0,1762305137,13005.585174319996,43.403537279999,53407.88711928001 2025-11-05,01:12:19.000,309,11035183,12725,0,1762305138,13005.612119559992,43.41058640999836,53407.92205488 2025-11-05,01:12:20.000,309,11035231,12245,0,1762305139,13005.571701699992,43.39648814999964,53407.963977600004 2025-11-05,01:12:21.000,309,11035258,12565,0,1762305140,13005.652537419992,43.41763553999772,53408.02686168001 2025-11-05,01:12:22.000,309,11035164,12485,0,1762305141,13005.713164209992,43.42468467000435,53408.10372000001 2025-11-05,01:12:23.000,309,11035190,12445,0,1762305142,13005.679482660002,43.41763553999772,53408.10372000001 2025-11-05,01:12:24.000,309,11035254,12565,0,1762305143,13005.753582069992,43.46697945000051,53408.14564272001 2025-11-05,01:12:25.000,309,11035242,12285,0,1762305144,13005.760318380002,43.47402857999987,53408.15961696 2025-11-05,01:12:26.000,309,11035305,12365,0,1762305145,13005.820945170002,43.495175969997945,53408.18057832 2025-11-05,01:12:27.000,309,11035195,12485,0,1762305146,13005.861363030002,43.46697945000051,53408.19455256001 2025-11-05,01:12:28.000,309,11035246,12525,0,1762305147,13005.928726129998,43.52337249000266,53408.250449520005 2025-11-05,01:12:29.000,309,11035278,12485,0,1762305148,13005.996089229993,43.57271639999817,53408.24346240001 2025-11-05,01:12:30.000,309,11035271,12445,0,1762305149,13006.036507089993,43.544519880000735,53408.3482692 2025-11-05,01:12:31.000,309,11035190,12485,0,1762305150,13006.164496979989,43.551569010000094,53408.41115328001 2025-11-05,01:12:32.000,309,11035288,12325,0,1762305151,13006.231860079999,43.551569010000094,53408.3832048 2025-11-05,01:12:33.000,309,11035179,12565,0,1762305152,13006.27227794,43.52337249000266,53408.40416616 2025-11-05,01:12:34.000,309,11035223,12405,0,1762305153,13006.36658627999,43.530421620002016,53408.51596008 2025-11-05,01:12:35.000,309,11035258,12325,0,1762305154,13006.460894619995,43.544519880000735,53408.55089568 2025-11-05,01:12:36.000,309,11035274,12645,0,1762305155,13006.602357129996,43.537470750001376,53408.67666384001 2025-11-05,01:12:37.000,309,11035200,12645,0,1762305156,13006.642774989996,43.55861813999945,53408.6626896 2025-11-05,01:12:38.000,309,11035198,12445,0,1762305157,13006.730347019991,43.537470750001376,53408.76050928 2025-11-05,01:12:39.000,309,11035237,12645,0,1762305158,13006.764028569996,43.579765530004806,53408.78147064 2025-11-05,01:12:40.000,309,11035311,12365,0,1762305159,13006.858336910002,43.593863790003525,53408.80941912 2025-11-05,01:12:41.000,309,11035198,12405,0,1762305160,13006.918963700002,43.6150111800016,53408.94217440001 2025-11-05,01:12:42.000,309,11035190,12525,0,1762305161,13006.986326799997,43.6150111800016,53409.01204560001 2025-11-05,01:12:43.000,309,11035234,12285,0,1762305162,13007.033480969993,43.67140422000375,53409.00505848 2025-11-05,01:12:44.000,309,11035229,12445,0,1762305163,13007.127789309998,43.67845335000311,53409.088903920005 2025-11-05,01:12:45.000,309,11035198,12645,0,1762305164,13007.080635140002,43.67845335000311,53409.12383952 2025-11-05,01:12:46.000,309,11035250,12445,0,1762305165,13007.161470859988,43.67845335000311,53409.207684960005 2025-11-05,01:12:47.000,309,11035208,12565,0,1762305166,13007.168207169998,43.79123943000013,53409.26358192 2025-11-05,01:12:48.000,309,11035189,12365,0,1762305167,13007.235570269993,43.79828855999949,53409.39633720001 2025-11-05,01:12:49.000,309,11035230,12485,0,1762305168,13007.255779199993,43.826485080004204,53409.375375840005 2025-11-05,01:12:50.000,309,11035192,12365,0,1762305169,13007.215361339993,43.87582898999972,53409.473195520004 2025-11-05,01:12:51.000,309,11035191,12365,0,1762305170,13007.242306579989,43.93222203000187,53409.48018264 2025-11-05,01:12:52.000,309,11035157,12565,0,1762305171,13007.222097649988,43.98156594000466,53409.56402808001 2025-11-05,01:12:53.000,309,11035195,12485,0,1762305172,13007.222097649988,43.988615070004016,53409.55005384 2025-11-05,01:12:54.000,309,11035195,12485,0,1762305173,13007.215361339993,44.03795897999953,53409.60595080001 2025-11-05,01:12:55.000,309,11035197,12445,0,1762305174,13007.147998239998,44.0732046300036,53409.66883488 2025-11-05,01:12:56.000,309,11035248,12525,0,1762305175,13007.168207169998,44.15779419000319,53409.78062880001 2025-11-05,01:12:57.000,309,11035188,12645,0,1762305176,13007.114316689993,44.15074506000383,53409.759667440005 2025-11-05,01:12:58.000,309,11035215,12245,0,1762305177,13007.127789309998,44.185990710000624,53409.87146136001 2025-11-05,01:12:59.000,309,11035185,12365,0,1762305178,13007.141261930003,44.185990710000624,53409.941332559996 2025-11-05,01:13:00.000,309,11035218,12605,0,1762305179,13007.127789309998,44.185990710000624,53409.94831968001 2025-11-05,01:13:01.000,309,11035168,12565,0,1762305180,13007.053689899993,44.28467852999893,53409.96928104001 2025-11-05,01:13:02.000,309,11035178,12285,0,1762305181,13007.060426210002,44.27058027000021,53410.03915224001 2025-11-05,01:13:03.000,309,11035197,12485,0,1762305182,13007.100844070002,44.235334620003414,53410.03216512 2025-11-05,01:13:04.000,309,11035145,12445,0,1762305183,13007.060426210002,44.30582592000428,53410.07408784 2025-11-05,01:13:05.000,309,11035104,12485,0,1762305184,13006.999799420002,44.319924180003,53410.06710072001 2025-11-05,01:13:06.000,309,11035215,12685,0,1762305185,13006.952645249992,44.36926808999851,53410.11601056001 2025-11-05,01:13:07.000,309,11035183,12645,0,1762305186,13006.939172630002,44.362218959999154,53410.15793328001 2025-11-05,01:13:08.000,309,11035243,12405,0,1762305187,13006.865073219997,44.4186120000013,53410.15094616 2025-11-05,01:13:09.000,309,11035229,12485,0,1762305188,13006.824655359997,44.47500504000345,53410.213830240005 2025-11-05,01:13:10.000,309,11035228,12445,0,1762305189,13006.737083330001,44.524348949998966,53410.22081736 2025-11-05,01:13:11.000,309,11035224,12645,0,1762305190,13006.669720229991,44.594840249999834,53410.164920400006 2025-11-05,01:13:12.000,309,11035204,12565,0,1762305191,13006.602357129996,44.60893850999855,53410.23479160001 2025-11-05,01:13:13.000,309,11035204,12485,0,1762305192,13006.561939269995,44.580741990001115,53410.15793328001 2025-11-05,01:13:14.000,309,11035170,12325,0,1762305193,13006.481103549995,44.68647893999878,53410.28370144001 2025-11-05,01:13:15.000,309,11035222,12325,0,1762305194,13006.35311366,44.70057720000477,53410.22081736 2025-11-05,01:13:16.000,309,11035174,12765,0,1762305195,13006.32616841999,44.68647893999878,53410.22780448 2025-11-05,01:13:17.000,309,11035159,12685,0,1762305196,13006.238596389994,44.74992111000029,53410.17190752 2025-11-05,01:13:18.000,309,11035198,12605,0,1762305197,13006.22512376999,44.74992111000029,53410.17190752 2025-11-05,01:13:19.000,309,11035196,12485,0,1762305198,13006.171233289999,44.764019369999005,53410.17889464 2025-11-05,01:13:20.000,309,11035223,12485,0,1762305199,13006.144288049989,44.79221589000372,53410.17889464 2025-11-05,01:13:21.000,309,11035228,12285,0,1762305200,13006.097133879994,44.862707190004585,53410.164920400006 2025-11-05,01:13:22.000,309,11035227,12525,0,1762305201,13006.009561849998,44.88385458000266,53410.12299768 2025-11-05,01:13:23.000,309,11035228,12365,0,1762305202,13006.023034469988,44.90500197000074,53410.1299848 2025-11-05,01:13:24.000,309,11035169,12485,0,1762305203,13005.996089229993,44.91910022999946,53410.08107496 2025-11-05,01:13:25.000,309,11035217,12285,0,1762305204,13006.016298159993,44.9120511000001,53410.12299768 2025-11-05,01:13:26.000,309,11035193,12645,0,1762305205,13005.975880299993,44.94729675000417,53410.10203632 2025-11-05,01:13:27.000,309,11035199,12445,0,1762305206,13006.009561849998,44.933198489998176,53410.08806208001 2025-11-05,01:13:28.000,309,11035149,12565,0,1762305207,13005.996089229993,44.96844414000225,53410.01120376 2025-11-05,01:13:29.000,309,11035196,12405,0,1762305208,13005.982616609988,44.996640659999684,53410.01120376 2025-11-05,01:13:30.000,309,11035201,12565,0,1762305209,13005.975880299993,45.08123021999927,53410.00421664 2025-11-05,01:13:31.000,309,11035175,12565,0,1762305210,13005.955671369993,45.08123021999927,53410.06710072001 2025-11-05,01:13:32.000,309,11035163,12365,0,1762305211,13005.989352919998,45.08123021999927,53410.095049200005 2025-11-05,01:13:33.000,309,11035203,12445,0,1762305212,13005.982616609988,45.10237761000462,53410.06710072001 2025-11-05,01:13:34.000,309,11035218,12525,0,1762305213,13005.982616609988,45.10942674000398,53410.046139360005 2025-11-05,01:13:35.000,309,11035209,12445,0,1762305214,13005.996089229993,45.14467239000078,53410.05312648 2025-11-05,01:13:36.000,309,11035143,12365,0,1762305215,13005.989352919998,45.14467239000078,53409.98325528 2025-11-05,01:13:37.000,309,11035158,12565,0,1762305216,13006.076924949994,45.1587706499995,53410.025178 2025-11-05,01:13:38.000,309,11035180,12445,0,1762305217,13006.023034469988,45.20811456000229,53410.00421664 2025-11-05,01:13:39.000,309,11035190,12365,0,1762305218,13006.043243399989,45.2574584699978,53410.03915224001 2025-11-05,01:13:40.000,309,11035255,12445,0,1762305219,13006.097133879994,45.215163690001646,53410.08806208001 2025-11-05,01:13:41.000,309,11035229,12605,0,1762305220,13006.144288049989,45.29270412000187,53410.05312648 2025-11-05,01:13:42.000,309,11035200,12405,0,1762305221,13006.218387459994,45.29975325000123,53410.0601136 2025-11-05,01:13:43.000,309,11035187,12365,0,1762305222,13006.34637734999,45.25040933999844,53410.07408784 2025-11-05,01:13:44.000,309,11035241,12325,0,1762305223,13006.44742199999,45.264507600004436,53410.06710072001 2025-11-05,01:13:45.000,309,11035177,12645,0,1762305224,13006.521521409995,45.264507600004436,53410.095049200005 2025-11-05,01:13:46.000,309,11035225,12605,0,1762305225,13006.629302369991,45.2574584699978,53410.10203632 2025-11-05,01:13:47.000,309,11035275,12445,0,1762305226,13006.723610709996,45.29270412000187,53410.1299848 2025-11-05,01:13:48.000,309,11035175,12605,0,1762305227,13006.824655359997,45.34909716000402,53410.12299768 2025-11-05,01:13:49.000,309,11035251,12365,0,1762305228,13006.932436319992,45.37729368000146,53410.22780448 2025-11-05,01:13:50.000,309,11035218,12525,0,1762305229,13007.033480969993,45.43368672000361,53410.23479160001 2025-11-05,01:13:51.000,309,11035200,12525,0,1762305230,13007.134525619993,45.33499889999803,53410.20684312001 2025-11-05,01:13:52.000,309,11035219,12365,0,1762305231,13007.249042889998,45.3702445500021,53410.2697272 2025-11-05,01:13:53.000,309,11035213,12565,0,1762305232,13007.343351229989,45.454834110001684,53410.3395984 2025-11-05,01:13:54.000,309,11035160,12365,0,1762305233,13007.437659569994,45.46188324000104,53410.39549536 2025-11-05,01:13:55.000,309,11035208,12445,0,1762305234,13007.52523159999,45.398441069999535,53410.36754688 2025-11-05,01:13:56.000,309,11035209,12525,0,1762305235,13007.71384828,45.41958846000489,53410.500302160006 2025-11-05,01:13:57.000,309,11035238,12565,0,1762305236,13007.862047099996,45.42663759000425,53410.52825064 2025-11-05,01:13:58.000,309,11035154,12485,0,1762305237,13007.949619129991,45.37729368000146,53410.57017336001 2025-11-05,01:13:59.000,309,11035217,12285,0,1762305238,13008.104554259997,45.33499889999803,53410.647031680004 2025-11-05,01:14:00.000,309,11035188,12805,0,1762305239,13008.293170939993,45.23631107999972,53410.667993040006 2025-11-05,01:14:01.000,309,11035180,12285,0,1762305240,13008.461578689989,45.20811456000229,53410.82170968 2025-11-05,01:14:02.000,309,11035136,12565,0,1762305241,13008.62325012999,45.14467239000078,53410.80773544001 2025-11-05,01:14:03.000,309,11035231,12685,0,1762305242,13008.81186681,45.06008283000119,53410.94049072 2025-11-05,01:14:04.000,309,11035211,12605,0,1762305243,13009.000483489996,44.982542400000966,53410.982413440004 2025-11-05,01:14:05.000,309,11035239,12485,0,1762305244,13009.189100169991,44.869756320003944,53411.1081816 2025-11-05,01:14:06.000,309,11035196,12285,0,1762305245,13009.364244229997,44.813363280001795,53411.21298840001 2025-11-05,01:14:07.000,309,11035190,12645,0,1762305246,13009.512443049993,44.65123329000198,53411.32478232 2025-11-05,01:14:08.000,309,11035236,12485,0,1762305247,13009.660641869988,44.580741990001115,53411.39465352 2025-11-05,01:14:09.000,309,11035165,12445,0,1762305248,13009.86273116999,44.538447209997685,53411.53439592 2025-11-05,01:14:10.000,309,11035205,12405,0,1762305249,13009.96377581999,44.404513740002585,53411.64618984001 2025-11-05,01:14:11.000,309,11035131,12325,0,1762305250,13010.11197464,44.30582592000428,53411.7370224 2025-11-05,01:14:12.000,309,11035283,12805,0,1762305251,13010.22649190999,44.228285490004055,53411.86279056001 2025-11-05,01:14:13.000,309,11035186,12485,0,1762305252,13010.374690730001,44.05910637000488,53411.96061024001 2025-11-05,01:14:14.000,309,11035140,12365,0,1762305253,13010.455526450001,44.002713330002734,53412.107339760005 2025-11-05,01:14:15.000,309,11035214,12445,0,1762305254,13010.610461579992,43.90402551000443,53412.226120800005 2025-11-05,01:14:16.000,309,11035194,12365,0,1762305255,13010.731715159993,43.88287811999908,53412.30996624 2025-11-05,01:14:17.000,309,11035172,12445,0,1762305256,13010.839496119988,43.84763247000228,53412.55451544001 2025-11-05,01:14:18.000,309,11035172,12565,0,1762305257,13010.879913979988,43.770092040002055,53412.68727072 2025-11-05,01:14:19.000,309,11035205,12445,0,1762305258,13010.980958629989,43.70664987000055,53412.7850904 2025-11-05,01:14:20.000,309,11035197,12485,0,1762305259,13011.068530659999,43.720748129999265,53412.9248328 2025-11-05,01:14:21.000,309,11035278,12405,0,1762305260,13011.18304792999,43.720748129999265,53413.03662672001 2025-11-05,01:14:22.000,309,11035139,12485,0,1762305261,13011.28409257999,43.69255161000183,53413.13444640001 2025-11-05,01:14:23.000,309,11035297,12605,0,1762305262,13011.358191989995,43.64320769999904,53413.3091244 2025-11-05,01:14:24.000,309,11035163,12645,0,1762305263,13011.45250033,43.62910944000032,53413.44187968001 2025-11-05,01:14:25.000,309,11035188,12445,0,1762305264,13011.593962840001,43.65730595999776,53413.546686480004 2025-11-05,01:14:26.000,309,11035245,12485,0,1762305265,13011.681534869997,43.56566726999881,53413.70739024001 2025-11-05,01:14:27.000,309,11035147,12405,0,1762305266,13011.735425350002,43.586814660004165,53413.79123568 2025-11-05,01:14:28.000,309,11035187,12525,0,1762305267,13011.843206309997,43.6502568299984,53413.99386216001 2025-11-05,01:14:29.000,309,11035204,12365,0,1762305268,13011.977932510003,43.62910944000032,53414.13360456 2025-11-05,01:14:30.000,309,11035256,12445,0,1762305269,13012.011614059993,43.69255161000183,53414.25937272001 2025-11-05,01:14:31.000,309,11035133,12365,0,1762305270,13012.085713469998,43.73484638999798,53414.406102240006 2025-11-05,01:14:32.000,309,11035193,12565,0,1762305271,13012.186758119999,43.79123943000013,53414.503921920004 2025-11-05,01:14:33.000,309,11035164,12805,0,1762305272,13012.274330149994,43.83353421000356,53414.60872872 2025-11-05,01:14:34.000,309,11035220,12445,0,1762305273,13012.34169324999,43.85468160000164,53414.75545824 2025-11-05,01:14:35.000,309,11035254,12525,0,1762305274,13012.42252896999,43.98156594000466,53414.89520064 2025-11-05,01:14:36.000,309,11035167,12325,0,1762305275,13012.496628379995,44.03090985000017,53414.97205896 2025-11-05,01:14:37.000,309,11035228,12685,0,1762305276,13012.537046239995,44.08730289000232,53415.15372408 2025-11-05,01:14:38.000,309,11035212,12485,0,1762305277,13012.638090889996,44.1084502800004,53415.25853088 2025-11-05,01:14:39.000,309,11035280,12405,0,1762305278,13012.7121903,44.178941580001265,53415.32141496 2025-11-05,01:14:40.000,309,11035185,12605,0,1762305279,13012.75260816,44.25648201000149,53415.49609296 2025-11-05,01:14:41.000,309,11035148,12485,0,1762305280,13012.840180189996,44.28467852999893,53415.64282248 2025-11-05,01:14:42.000,309,11035210,12605,0,1762305281,13012.840180189996,44.319924180003,53415.747629280006 2025-11-05,01:14:43.000,309,11035176,12485,0,1762305282,13012.934488530002,44.39041548000387,53415.8244876 2025-11-05,01:14:44.000,309,11035259,12445,0,1762305283,13013.042269489997,44.44680851999874,53415.964230000005 2025-11-05,01:14:45.000,309,11035186,12525,0,1762305284,13013.042269489997,44.51025069000025,53416.083011040006 2025-11-05,01:14:46.000,309,11035224,12485,0,1762305285,13013.082687349997,44.50320156000089,53416.201792080006 2025-11-05,01:14:47.000,309,11035294,12605,0,1762305286,13013.109632589993,44.538447209997685,53416.313586 2025-11-05,01:14:48.000,309,11035213,12565,0,1762305287,13013.150050449993,44.623036770004546,53416.40441856 2025-11-05,01:14:49.000,309,11035281,12605,0,1762305288,13013.197204620003,44.630085900003905,53416.49525112 2025-11-05,01:14:50.000,309,11035239,12405,0,1762305289,13013.298249269988,44.67942980999942,53416.61403216 2025-11-05,01:14:51.000,309,11035183,12605,0,1762305290,13013.271304029993,44.74992111000029,53416.69089048 2025-11-05,01:14:52.000,309,11035267,12685,0,1762305291,13013.311721889993,44.77811762999772,53416.77473592001 2025-11-05,01:14:53.000,309,11035233,12605,0,1762305292,13013.352139749994,44.74992111000029,53416.92845256 2025-11-05,01:14:54.000,309,11035266,12605,0,1762305293,13013.412766539994,44.82746154000051,53417.0472336 2025-11-05,01:14:55.000,309,11035240,12485,0,1762305294,13013.385821299998,44.83451066999987,53417.14505328 2025-11-05,01:14:56.000,309,11035236,12525,0,1762305295,13013.372348679994,44.85565805999795,53417.207937360006 2025-11-05,01:14:57.000,309,11035247,12445,0,1762305296,13013.432975469994,45.003689789999044,53417.256847200006 2025-11-05,01:14:58.000,309,11035165,12485,0,1762305297,13013.439711779989,45.0107389199984,53417.38261536 2025-11-05,01:14:59.000,309,11035293,12485,0,1762305298,13013.466657019999,45.0248371800044,53417.46646080001 2025-11-05,01:15:00.000,309,11035211,12765,0,1762305299,13013.486865949999,45.07418108999991,53417.522357760005 2025-11-05,01:15:01.000,309,11035237,12445,0,1762305300,13013.527283809999,45.038935440003115,53417.63415168001 2025-11-05,01:15:02.000,309,11035228,12605,0,1762305301,13013.60138321999,45.13057413000206,53417.6760744 2025-11-05,01:15:03.000,309,11035229,12605,0,1762305302,13013.574437979994,45.17991804000485,53417.82979104001 2025-11-05,01:15:04.000,309,11035243,12525,0,1762305303,13013.554229049994,45.165819779998856,53417.89966224001 2025-11-05,01:15:05.000,309,11035229,12485,0,1762305304,13013.62832846,45.20811456000229,53417.9904948 2025-11-05,01:15:06.000,309,11035221,12805,0,1762305305,13013.695691559995,45.29270412000187,53418.025430400005 2025-11-05,01:15:07.000,309,11035225,12445,0,1762305306,13013.675482629995,45.32794976999867,53418.060366 2025-11-05,01:15:08.000,309,11035174,12445,0,1762305307,13013.7899999,45.29270412000187,53418.20709552001 2025-11-05,01:15:09.000,309,11035218,12325,0,1762305308,13013.83041776,45.3702445500021,53418.24901824 2025-11-05,01:15:10.000,309,11035178,12445,0,1762305309,13013.938198719996,45.405490199998894,53418.3398508 2025-11-05,01:15:11.000,309,11035234,12645,0,1762305310,13014.032507060001,45.41253932999825,53418.39574776 2025-11-05,01:15:12.000,309,11035237,12645,0,1762305311,13014.086397539992,45.440735850002966,53418.5145288 2025-11-05,01:15:13.000,309,11035242,12685,0,1762305312,13014.234596360002,45.51827628000319,53418.5145288 2025-11-05,01:15:14.000,309,11035259,12365,0,1762305313,13014.254805290002,45.55352192999999,53418.745103760004 2025-11-05,01:15:15.000,309,11035176,12405,0,1762305314,13014.389531489993,45.5817184500047,53418.7940136 2025-11-05,01:15:16.000,309,11035165,12405,0,1762305315,13014.490576139993,45.58876758000406,53418.83593632001 2025-11-05,01:15:17.000,309,11035193,12525,0,1762305316,13014.524257689998,45.631062360000215,53418.92676888001 2025-11-05,01:15:18.000,309,11035174,12605,0,1762305317,13014.638774959989,45.65925887999765,53419.031575680005 2025-11-05,01:15:19.000,309,11035195,12485,0,1762305318,13014.706138059999,45.79319235000003,53419.150356720005 2025-11-05,01:15:20.000,309,11035122,12645,0,1762305319,13014.80044639999,45.807290609998745,53419.24118928001 2025-11-05,01:15:21.000,309,11035103,12405,0,1762305320,13014.90149104999,45.84253626000282,53419.30407336 2025-11-05,01:15:22.000,309,11035146,12645,0,1762305321,13014.94864522,45.89892929999769,53419.415867280004 2025-11-05,01:15:23.000,309,11035211,12285,0,1762305322,13015.00927201,45.94122408000112,53419.40189304 2025-11-05,01:15:24.000,309,11035184,12645,0,1762305323,13015.076635109996,45.94827321000048,53419.5625968 2025-11-05,01:15:25.000,309,11035203,12525,0,1762305324,13015.157470829996,45.99761712000327,53419.63945512 2025-11-05,01:15:26.000,309,11035242,12685,0,1762305325,13015.177679759996,46.05401015999814,53419.68137784 2025-11-05,01:15:27.000,309,11035236,12605,0,1762305326,13015.271988100001,46.075157550003496,53419.807146 2025-11-05,01:15:28.000,309,11035264,12725,0,1762305327,13015.359560129997,46.209091019998596,53419.89797856 2025-11-05,01:15:29.000,309,11035166,12525,0,1762305328,13015.460604779997,46.22318928000459,53420.02374672 2025-11-05,01:15:30.000,309,11035145,12685,0,1762305329,13015.514495260002,46.24433667000267,53420.037720960005 2025-11-05,01:15:31.000,309,11035184,12525,0,1762305330,13015.568385739993,46.314827970003535,53420.107592160006 2025-11-05,01:15:32.000,309,11035176,12565,0,1762305331,13015.595330980002,46.35007362000033,53420.1914376 2025-11-05,01:15:33.000,309,11035156,12485,0,1762305332,13015.689639319993,46.39941753000312,53420.26829592001 2025-11-05,01:15:34.000,309,11035207,12605,0,1762305333,13015.763738729998,46.448761439998634,53420.33118 2025-11-05,01:15:35.000,309,11035243,12485,0,1762305334,13015.757002419989,46.484007090002706,53420.373102720005 2025-11-05,01:15:36.000,309,11035183,12285,0,1762305335,13015.783947659998,46.484007090002706,53420.51983224 2025-11-05,01:15:37.000,309,11035222,12645,0,1762305336,13015.831101829994,46.56154752000293,53420.55476784001 2025-11-05,01:15:38.000,309,11035218,12605,0,1762305337,13015.905201239999,46.58269491000101,53420.659574640005 2025-11-05,01:15:39.000,309,11035147,12365,0,1762305338,13015.89846492999,46.59679316999973,53420.67354888 2025-11-05,01:15:40.000,309,11035147,12485,0,1762305339,13015.925410169999,46.59679316999973,53420.80630416 2025-11-05,01:15:41.000,309,11035182,12605,0,1762305340,13015.98603696,46.62498969000444,53420.83425264 2025-11-05,01:15:42.000,309,11035226,12565,0,1762305341,13016.08034529999,46.63908795000316,53420.93905944001 2025-11-05,01:15:43.000,309,11035232,12405,0,1762305342,13016.093817919995,46.64613708000252,53420.98796928001 2025-11-05,01:15:44.000,309,11035236,12725,0,1762305343,13016.12749947,46.64613708000252,53421.00893064 2025-11-05,01:15:45.000,309,11035210,12725,0,1762305344,13016.22180780999,46.617940559997805,53421.07880184 2025-11-05,01:15:46.000,309,11035205,12485,0,1762305345,13016.215071499995,46.660235340001236,53421.18360864001 2025-11-05,01:15:47.000,309,11035187,12645,0,1762305346,13016.24201673999,46.58974404000037,53421.13469880001 2025-11-05,01:15:48.000,309,11035212,12285,0,1762305347,13016.336325079996,46.62498969000444,53421.17662152 2025-11-05,01:15:49.000,309,11035209,12685,0,1762305348,13016.356534009996,46.65318621000188,53421.3093768 2025-11-05,01:15:50.000,309,11035267,12685,0,1762305349,13016.356534009996,46.610891429998446,53421.35129952001 2025-11-05,01:15:51.000,309,11035269,12805,0,1762305350,13016.41042449,46.59679316999973,53421.35828664 2025-11-05,01:15:52.000,309,11035117,12805,0,1762305351,13016.484523899991,46.56859665000229,53421.44213208001 2025-11-05,01:15:53.000,309,11035203,12645,0,1762305352,13016.565359619992,46.59679316999973,53421.47706768 2025-11-05,01:15:54.000,309,11035187,12405,0,1762305353,13016.585568549992,46.58269491000101,53421.53296464 2025-11-05,01:15:55.000,309,11035169,12685,0,1762305354,13016.639459029997,46.540400130004855,53421.56790024001 2025-11-05,01:15:56.000,309,11035228,12565,0,1762305355,13016.747239989993,46.53335099999822,53421.57488736 2025-11-05,01:15:57.000,309,11035219,12565,0,1762305356,13016.767448919993,46.50515448000078,53421.63078432 2025-11-05,01:15:58.000,309,11035252,12725,0,1762305357,13016.780921539998,46.45581056999799,53421.70065552 2025-11-05,01:15:59.000,309,11035234,12445,0,1762305358,13016.828075709993,46.42761405000056,53421.74956536 2025-11-05,01:16:00.000,309,11035209,12605,0,1762305359,13016.868493569993,46.547449260004214,53421.70764264001 2025-11-05,01:16:01.000,309,11035240,12405,0,1762305360,13016.834812020003,46.498105350001424,53421.77751384001 2025-11-05,01:16:02.000,309,11035231,12405,0,1762305361,13016.908911429993,46.42761405000056,53421.896294879996 2025-11-05,01:16:03.000,309,11035176,12685,0,1762305362,13016.989747149993,46.434663179999916,53421.90328200001 2025-11-05,01:16:04.000,309,11035167,12525,0,1762305363,13017.036901319989,46.45581056999799,53421.91725624 2025-11-05,01:16:05.000,309,11035230,12405,0,1762305364,13017.090791799994,46.41351579000184,53421.931230480004 2025-11-05,01:16:06.000,309,11035234,12485,0,1762305365,13017.131209659994,46.33597536000161,53421.99411456001 2025-11-05,01:16:07.000,309,11035200,12565,0,1762305366,13017.21878168999,46.35712274999969,53421.96616608 2025-11-05,01:16:08.000,309,11035200,12485,0,1762305367,13017.26593586,46.321877100002894,53422.02905016 2025-11-05,01:16:09.000,309,11035180,12445,0,1762305368,13017.31982633999,46.29368057999818,53422.08494712 2025-11-05,01:16:10.000,309,11035177,12645,0,1762305369,13017.393925749995,46.321877100002894,53422.098921360004 2025-11-05,01:16:11.000,309,11035250,12685,0,1762305370,13017.46802516,46.258434930001386,53422.168792560005 2025-11-05,01:16:12.000,309,11035271,12565,0,1762305371,13017.52191563999,46.28663144999882,53422.21071528001 2025-11-05,01:16:13.000,309,11035184,12445,0,1762305372,13017.575806119996,46.307778840004175,53422.23866376001 2025-11-05,01:16:14.000,309,11035229,12605,0,1762305373,13017.602751359991,46.258434930001386,53422.287573600006 2025-11-05,01:16:15.000,309,11035201,12445,0,1762305374,13017.602751359991,46.27958231999946,53422.42032888 2025-11-05,01:16:16.000,309,11035185,12605,0,1762305375,13017.643169219991,46.300729710004816,53422.399367519996 2025-11-05,01:16:17.000,309,11035207,12485,0,1762305376,13017.60948767,46.314827970003535,53422.41334176 2025-11-05,01:16:18.000,309,11035188,12525,0,1762305377,13017.596015049996,46.300729710004816,53422.49718720001 2025-11-05,01:16:19.000,309,11035243,12645,0,1762305378,13017.670114460001,46.314827970003535,53422.504174320005 2025-11-05,01:16:20.000,309,11035206,12725,0,1762305379,13017.596015049996,46.27958231999946,53422.48321296 2025-11-05,01:16:21.000,309,11035156,12845,0,1762305380,13017.58927874,46.321877100002894,53422.60898112 2025-11-05,01:16:22.000,309,11035230,12485,0,1762305381,13017.52865195,46.272533190000104,53422.54609704001 2025-11-05,01:16:23.000,309,11035283,12525,0,1762305382,13017.46128884999,46.251385800002026,53422.53910992 2025-11-05,01:16:24.000,309,11035228,12645,0,1762305383,13017.40739837,46.272533190000104,53422.56007128 2025-11-05,01:16:25.000,309,11035261,12445,0,1762305384,13017.353507889995,46.24433667000267,53422.64391672001 2025-11-05,01:16:26.000,309,11035250,12485,0,1762305385,13017.333298959995,46.209091019998596,53422.68583944 2025-11-05,01:16:27.000,309,11035258,12645,0,1762305386,13017.292881099995,46.216140149997955,53422.720775040005 2025-11-05,01:16:28.000,309,11035188,12525,0,1762305387,13017.28614479,46.1738453700018,53422.720775040005 2025-11-05,01:16:29.000,309,11035207,12605,0,1762305388,13017.17836382999,46.19499275999988,53422.66487808001 2025-11-05,01:16:30.000,309,11035150,12405,0,1762305389,13017.19857275999,46.16679624000244,53422.65090384 2025-11-05,01:16:31.000,309,11035222,12485,0,1762305390,13017.090791799994,46.202041889999236,53422.69282656001 2025-11-05,01:16:32.000,309,11035192,12645,0,1762305391,13016.956065599989,46.09630494000157,53422.64391672001 2025-11-05,01:16:33.000,309,11035220,12485,0,1762305392,13016.976274529989,46.06105929000478,53422.671865200005 2025-11-05,01:16:34.000,309,11035227,12485,0,1762305393,13016.956065599989,46.10335407000093,53422.671865200005 2025-11-05,01:16:35.000,309,11035285,12685,0,1762305394,13016.774185230002,46.05401015999814,53422.65090384 2025-11-05,01:16:36.000,309,11035195,12525,0,1762305395,13016.700085819997,46.01876451000135,53422.60898112 2025-11-05,01:16:37.000,309,11035178,12565,0,1762305396,13016.720294749997,46.06105929000478,53422.64391672001 2025-11-05,01:16:38.000,309,11035245,12445,0,1762305397,13016.572095930002,46.09630494000157,53422.6369296 2025-11-05,01:16:39.000,309,11035222,12485,0,1762305398,13016.497996519996,45.9623714699992,53422.601994000004 2025-11-05,01:16:40.000,309,11035247,12285,0,1762305399,13016.423897109991,46.039911899999424,53422.57404552001 2025-11-05,01:16:41.000,309,11035260,12645,0,1762305400,13016.316116149996,46.01876451000135,53422.622955360006 2025-11-05,01:16:42.000,309,11035252,12485,0,1762305401,13016.174653639995,46.025813640000706,53422.51814856 2025-11-05,01:16:43.000,309,11035240,12445,0,1762305402,13016.134235779995,45.976469729997916,53422.51814856 2025-11-05,01:16:44.000,309,11035258,12525,0,1762305403,13016.033191129995,46.06105929000478,53422.47622584001 2025-11-05,01:16:45.000,309,11035229,12445,0,1762305404,13015.89846492999,46.05401015999814,53422.44827736001 2025-11-05,01:16:46.000,309,11035240,12365,0,1762305405,13015.844574449999,46.025813640000706,53422.42032888 2025-11-05,01:16:47.000,309,11035241,12645,0,1762305406,13015.723320869998,46.01876451000135,53422.30853496001 2025-11-05,01:16:48.000,309,11035199,12645,0,1762305407,13015.635748840003,46.05401015999814,53422.28058648001 2025-11-05,01:16:49.000,309,11035172,12285,0,1762305408,13015.554913120002,46.025813640000706,53422.29456072 2025-11-05,01:16:50.000,309,11035257,12485,0,1762305409,13015.447132159992,45.98351886000455,53422.22468952 2025-11-05,01:16:51.000,309,11035265,12525,0,1762305410,13015.386505369992,46.025813640000706,53422.16180544001 2025-11-05,01:16:52.000,309,11035244,12405,0,1762305411,13015.352823820002,46.032862770000065,53422.16180544001 2025-11-05,01:16:53.000,309,11035212,12485,0,1762305412,13015.231570240001,46.00466625000263,53422.119882720006 2025-11-05,01:16:54.000,309,11035208,12485,0,1762305413,13015.15073452,45.94122408000112,53422.01507592 2025-11-05,01:16:55.000,309,11035205,12685,0,1762305414,13015.15073452,45.93417495000176,53421.95917896 2025-11-05,01:16:56.000,309,11035230,12525,0,1762305415,13015.096844039996,45.9271258200024,53421.98712744 2025-11-05,01:16:57.000,309,11035226,12525,0,1762305416,13014.955381529995,45.8284380000041,53421.91026912 2025-11-05,01:16:58.000,309,11035235,12525,0,1762305417,13014.94190890999,45.79319235000003,53421.90328200001 2025-11-05,01:16:59.000,309,11035219,12565,0,1762305418,13014.94864522,45.856634520001535,53421.84738504 2025-11-05,01:17:00.000,309,11035238,12685,0,1762305419,13014.894754739995,45.78614322000067,53421.81244944 2025-11-05,01:17:01.000,309,11035225,12525,0,1762305420,13014.834127949995,45.75089757000387,53421.73559112001 2025-11-05,01:17:02.000,309,11035196,12565,0,1762305421,13014.84086425999,45.76499583000259,53421.77052672 2025-11-05,01:17:03.000,309,11035233,12525,0,1762305422,13014.82739164,45.680406270003004,53421.70065552 2025-11-05,01:17:04.000,309,11035253,12565,0,1762305423,13014.793710089994,45.75089757000387,53421.6936684 2025-11-05,01:17:05.000,309,11035240,12565,0,1762305424,13014.746555919999,45.673357140003645,53421.665719920005 2025-11-05,01:17:06.000,309,11035223,12445,0,1762305425,13014.76002853999,45.60991497000214,53421.60283584 2025-11-05,01:17:07.000,309,11035189,12445,0,1762305426,13014.726346989999,45.616964100001496,53421.53995176001 2025-11-05,01:17:08.000,309,11035232,12485,0,1762305427,13014.71961067999,45.616964100001496,53421.4840548 2025-11-05,01:17:09.000,309,11035201,12565,0,1762305428,13014.658983889989,45.53237454000191,53421.53296464 2025-11-05,01:17:10.000,309,11035233,12445,0,1762305429,13014.706138059999,45.53237454000191,53421.393222239996 2025-11-05,01:17:11.000,309,11035206,12605,0,1762305430,13014.685929129999,45.56057105999935,53421.43514496 2025-11-05,01:17:12.000,309,11035268,12365,0,1762305431,13014.67919281999,45.49007975999848,53421.428157840004 2025-11-05,01:17:13.000,309,11035200,12445,0,1762305432,13014.706138059999,45.49712888999784,53421.3093768 2025-11-05,01:17:14.000,309,11035220,12405,0,1762305433,13014.632038649994,45.405490199998894,53421.32335104001 2025-11-05,01:17:15.000,309,11035298,12405,0,1762305434,13014.672456509994,45.391391940000176,53421.33732528 2025-11-05,01:17:16.000,309,11035159,12725,0,1762305435,13014.746555919999,45.34909716000402,53421.281428320006 2025-11-05,01:17:17.000,309,11035230,12485,0,1762305436,13014.672456509994,45.30680238000059,53421.24649272 2025-11-05,01:17:18.000,309,11035220,12645,0,1762305437,13014.69940174999,45.18696717000421,53421.211557120005 2025-11-05,01:17:19.000,309,11035217,12445,0,1762305438,13014.773501159994,45.20811456000229,53421.24649272 2025-11-05,01:17:20.000,309,11035200,12645,0,1762305439,13014.658983889989,45.11647587000334,53421.211557120005 2025-11-05,01:17:21.000,309,11035206,12485,0,1762305440,13014.706138059999,45.038935440003115,53421.19758288 2025-11-05,01:17:22.000,309,11035187,12565,0,1762305441,13014.753292229994,45.01778804999776,53421.14168592 2025-11-05,01:17:23.000,309,11035207,12525,0,1762305442,13014.753292229994,44.89090371000202,53421.0997632 2025-11-05,01:17:24.000,309,11035197,12685,0,1762305443,13014.80718271,44.83451066999987,53421.1696344 2025-11-05,01:17:25.000,309,11035210,12605,0,1762305444,13014.80044639999,44.82746154000051,53421.15566016001 2025-11-05,01:17:26.000,309,11035257,12645,0,1762305445,13014.73981960999,44.6653315500007,53421.13469880001 2025-11-05,01:17:27.000,309,11035198,12405,0,1762305446,13014.813919019995,44.630085900003905,53421.14867304 2025-11-05,01:17:28.000,309,11035256,12605,0,1762305447,13014.76676485,44.61598763999791,53421.0997632 2025-11-05,01:17:29.000,309,11035256,12765,0,1762305448,13014.78023746999,44.538447209997685,53421.07880184 2025-11-05,01:17:30.000,309,11035288,12445,0,1762305449,13014.73981960999,44.46795591000409,53421.17662152 2025-11-05,01:17:31.000,309,11035251,12565,0,1762305450,13014.76676485,44.348120700000436,53421.0997632 2025-11-05,01:17:32.000,309,11035226,12605,0,1762305451,13014.78697378,44.30582592000428,53421.07181472 2025-11-05,01:17:33.000,309,11035177,12405,0,1762305452,13014.712874369994,44.29172765999829,53421.0997632 2025-11-05,01:17:34.000,309,11035291,12605,0,1762305453,13014.733083299994,44.08730289000232,53421.092776080004 2025-11-05,01:17:35.000,309,11035219,12405,0,1762305454,13014.76676485,44.08730289000232,53421.043866240005 2025-11-05,01:17:36.000,309,11035185,12605,0,1762305455,13014.672456509994,44.04500810999889,53421.07181472 2025-11-05,01:17:37.000,309,11035199,12525,0,1762305456,13014.618566029989,43.91107464000379,53421.06482760001 2025-11-05,01:17:38.000,309,11035241,12485,0,1762305457,13014.632038649994,43.90402551000443,53421.07880184 2025-11-05,01:17:39.000,309,11035263,12645,0,1762305458,13014.530993999993,43.91812377000315,53421.02290488 2025-11-05,01:17:40.000,309,11035281,12525,0,1762305459,13014.483839829998,43.84058334000292,53421.029892 2025-11-05,01:17:41.000,309,11035246,12605,0,1762305460,13014.423213039998,43.826485080004204,53421.01591776001 2025-11-05,01:17:42.000,309,11035220,12565,0,1762305461,13014.355849940002,43.79828855999949,53421.02290488 2025-11-05,01:17:43.000,309,11035236,12645,0,1762305462,13014.261541599997,43.777141170001414,53421.02290488 2025-11-05,01:17:44.000,309,11035247,12445,0,1762305463,13014.173969570002,43.763042910002696,53420.98796928001 2025-11-05,01:17:45.000,309,11035200,12405,0,1762305464,13014.180705879997,43.720748129999265,53421.029892 2025-11-05,01:17:46.000,309,11035253,12485,0,1762305465,13014.113342780001,43.74189552000462,53420.946046560006 2025-11-05,01:17:47.000,309,11035236,12485,0,1762305466,13013.97188027,43.67140422000375,53420.98796928001 2025-11-05,01:17:48.000,309,11035251,12605,0,1762305467,13013.95167134,43.713698999999906,53420.946046560006 2025-11-05,01:17:49.000,309,11035255,12805,0,1762305468,13013.86409930999,43.67845335000311,53420.95303368 2025-11-05,01:17:50.000,309,11035235,12765,0,1762305469,13013.78326358999,43.6150111800016,53420.946046560006 2025-11-05,01:17:51.000,309,11035241,12485,0,1762305470,13013.72937311,43.62206031000096,53420.9600208 2025-11-05,01:17:52.000,309,11035229,12445,0,1762305471,13013.635064769995,43.593863790003525,53420.89713672001 2025-11-05,01:17:53.000,309,11035267,12405,0,1762305472,13013.56770167,43.57271639999817,53420.93207232 2025-11-05,01:17:54.000,309,11035241,12365,0,1762305473,13013.486865949999,43.60796205000224,53420.90412384 2025-11-05,01:17:55.000,309,11035253,12645,0,1762305474,13013.352139749994,43.579765530004806,53420.876175360005 2025-11-05,01:17:56.000,309,11035212,12645,0,1762305475,13013.352139749994,43.55861813999945,53420.84123976 2025-11-05,01:17:57.000,309,11035306,12325,0,1762305476,13013.244358789998,43.55861813999945,53420.84123976 2025-11-05,01:17:58.000,309,11035271,12365,0,1762305477,13013.230886169993,43.537470750001376,53420.876175360005 2025-11-05,01:17:59.000,309,11035248,12525,0,1762305478,13013.129841519993,43.530421620002016,53420.79232992 2025-11-05,01:18:00.000,309,11035214,12405,0,1762305479,13013.049005799992,43.544519880000735,53420.80630416 2025-11-05,01:18:01.000,309,11035267,12765,0,1762305480,13013.015324250002,43.537470750001376,53420.81329128 2025-11-05,01:18:02.000,309,11035268,12325,0,1762305481,13012.934488530002,43.537470750001376,53420.7853428 2025-11-05,01:18:03.000,309,11035264,12605,0,1762305482,13012.880598049996,43.45288119000179,53420.7853428 2025-11-05,01:18:04.000,309,11035262,12525,0,1762305483,13012.853652810001,43.45288119000179,53420.76438144 2025-11-05,01:18:05.000,309,11035247,12885,0,1762305484,13012.833443880001,43.43173380000371,53420.827265520005 2025-11-05,01:18:06.000,309,11035297,12605,0,1762305485,13012.793026020001,43.43878293000307,53420.77136856001 2025-11-05,01:18:07.000,309,11035290,12365,0,1762305486,13012.779553399996,43.38238989000092,53420.757394320004 2025-11-05,01:18:08.000,309,11035256,12485,0,1762305487,13012.75260816,43.368291630002204,53420.72944584001 2025-11-05,01:18:09.000,309,11035269,12605,0,1762305488,13012.766080779991,43.29780033000134,53420.79931704001 2025-11-05,01:18:10.000,309,11035236,12485,0,1762305489,13012.68524505999,43.24140728999919,53420.72944584001 2025-11-05,01:18:11.000,309,11035260,12445,0,1762305490,13012.698717679996,43.21321077000175,53420.778355680006 2025-11-05,01:18:12.000,309,11035251,12645,0,1762305491,13012.7121903,43.21321077000175,53420.76438144 2025-11-05,01:18:13.000,309,11035286,12605,0,1762305492,13012.64482719999,43.21321077000175,53420.75040720001 2025-11-05,01:18:14.000,309,11035294,12365,0,1762305493,13012.67177244,43.11452295000345,53420.77136856001 2025-11-05,01:18:15.000,309,11035229,12565,0,1762305494,13012.678508749996,43.07222817000002,53420.81329128 2025-11-05,01:18:16.000,309,11035260,12645,0,1762305495,13012.7121903,43.11452295000345,53420.83425264 2025-11-05,01:18:17.000,309,11035168,12645,0,1762305496,13012.68524505999,43.00173686999915,53420.7853428 2025-11-05,01:18:18.000,309,11035281,12605,0,1762305497,13012.766080779991,42.92419643999892,53420.876175360005 2025-11-05,01:18:19.000,309,11035238,12525,0,1762305498,13012.873861740001,42.952392960003635,53420.86918824001 2025-11-05,01:18:20.000,309,11035236,12645,0,1762305499,13012.894070670001,42.83960687999934,53420.89713672001 2025-11-05,01:18:21.000,309,11035283,12445,0,1762305500,13012.988379009992,42.77616470999783,53420.88316248 2025-11-05,01:18:22.000,309,11035274,12445,0,1762305501,13013.062478419997,42.783213840004464,53420.98098216 2025-11-05,01:18:23.000,309,11035285,12285,0,1762305502,13013.109632589993,42.66337863000081,53420.946046560006 2025-11-05,01:18:24.000,309,11035250,12525,0,1762305503,13013.224149859998,42.62108385000465,53420.994956400005 2025-11-05,01:18:25.000,309,11035273,12725,0,1762305504,13013.271304029993,42.52944515999843,53421.07880184 2025-11-05,01:18:26.000,309,11035251,12645,0,1762305505,13013.318458199989,42.45895386000484,53421.0997632 2025-11-05,01:18:27.000,309,11035198,12365,0,1762305506,13013.392557609994,42.39551169000333,53421.1696344 2025-11-05,01:18:28.000,309,11035270,12485,0,1762305507,13013.473393329994,42.30387300000439,53421.25347984001 2025-11-05,01:18:29.000,309,11035238,12525,0,1762305508,13013.56770167,42.275676479999674,53421.33732528 2025-11-05,01:18:30.000,309,11035272,12445,0,1762305509,13013.614855839995,42.24043083000288,53421.37226088001 2025-11-05,01:18:31.000,309,11035249,12485,0,1762305510,13013.68895525,42.19108692000009,53421.4141836 2025-11-05,01:18:32.000,309,11035231,12645,0,1762305511,13013.70916418,42.13469387999794,53421.449119200006 2025-11-05,01:18:33.000,309,11035255,12405,0,1762305512,13013.796736209995,42.12764474999858,53421.53995176001 2025-11-05,01:18:34.000,309,11035299,12725,0,1762305513,13013.796736209995,42.050104319998354,53421.6237972 2025-11-05,01:18:35.000,309,11035245,12605,0,1762305514,13013.857362999996,41.97256388999813,53421.73559112001 2025-11-05,01:18:36.000,309,11035274,12725,0,1762305515,13013.917989789996,41.95846562999941,53421.74956536 2025-11-05,01:18:37.000,309,11035236,12605,0,1762305516,13013.924726099991,41.97961302000476,53421.833410800005 2025-11-05,01:18:38.000,309,11035229,12485,0,1762305517,13013.97188027,41.88092519999918,53421.91725624 2025-11-05,01:18:39.000,309,11035265,12485,0,1762305518,13014.005561819991,41.8950234599979,53422.03603728 2025-11-05,01:18:40.000,309,11035245,12605,0,1762305519,13014.052715990001,41.873876069999824,53422.10590848 2025-11-05,01:18:41.000,309,11035221,12605,0,1762305520,13014.079661229996,41.852728680001746,53422.10590848 2025-11-05,01:18:42.000,309,11035267,12565,0,1762305521,13014.167233259992,41.76813912000216,53422.252638 2025-11-05,01:18:43.000,309,11035267,12405,0,1762305522,13014.214387430002,41.83158129000367,53422.35744480001 2025-11-05,01:18:44.000,309,11035270,12445,0,1762305523,13014.200914809997,41.78928651000024,53422.41334176 2025-11-05,01:18:45.000,309,11035176,12725,0,1762305524,13014.301959459997,41.739942600004724,53422.47622584001 2025-11-05,01:18:46.000,309,11035222,12565,0,1762305525,13014.322168389997,41.73289346999809,53422.58103264 2025-11-05,01:18:47.000,309,11035201,12525,0,1762305526,13014.349113629993,41.73289346999809,53422.69282656001 2025-11-05,01:18:48.000,309,11035245,12445,0,1762305527,13014.409740419993,41.66945130000386,53422.76269776001 2025-11-05,01:18:49.000,309,11035219,12605,0,1762305528,13014.423213039998,41.6624021700045,53422.790646240006 2025-11-05,01:18:50.000,309,11035236,12485,0,1762305529,13014.463630899998,41.6483039099985,53422.902440159996 2025-11-05,01:18:51.000,309,11035254,12485,0,1762305530,13014.490576139993,41.641254779999144,53422.937375760004 2025-11-05,01:18:52.000,309,11035246,12525,0,1762305531,13014.510785069993,41.627156520000426,53423.08410528 2025-11-05,01:18:53.000,309,11035261,12565,0,1762305532,13014.544466619998,41.634205649999785,53423.1609636 2025-11-05,01:18:54.000,309,11035256,12445,0,1762305533,13014.584884479998,41.627156520000426,53423.2308348 2025-11-05,01:18:55.000,309,11035204,12485,0,1762305534,13014.645511269999,41.59896000000299,53423.30769312 2025-11-05,01:18:56.000,309,11035215,12525,0,1762305535,13014.638774959989,41.59896000000299,53423.41948704 2025-11-05,01:18:57.000,309,11035239,12565,0,1762305536,13014.685929129999,41.57076347999828,53423.475384 2025-11-05,01:18:58.000,309,11035226,12605,0,1762305537,13014.69940174999,41.500272180004686,53423.57320368 2025-11-05,01:18:59.000,309,11035224,12565,0,1762305538,13014.733083299994,41.47912478999933,53423.657049120004 2025-11-05,01:19:00.000,309,11035229,12605,0,1762305539,13014.753292229994,41.48617391999869,53423.73390744 2025-11-05,01:19:01.000,309,11035255,12485,0,1762305540,13014.71961067999,41.450928270001896,53423.8596756 2025-11-05,01:19:02.000,309,11035201,12685,0,1762305541,13014.78697378,41.415682619997824,53423.92255968 2025-11-05,01:19:03.000,309,11035232,12525,0,1762305542,13014.813919019995,41.43683001000318,53424.013392240005 2025-11-05,01:19:04.000,309,11035231,12485,0,1762305543,13014.76002853999,41.401584359999106,53424.08326344001 2025-11-05,01:19:05.000,309,11035201,12405,0,1762305544,13014.80044639999,41.34519132000423,53424.14614752 2025-11-05,01:19:06.000,309,11035200,12565,0,1762305545,13014.82065532999,41.35224045000359,53424.229992960005 2025-11-05,01:19:07.000,309,11035179,12445,0,1762305546,13014.78697378,41.338142190004874,53424.27191568001 2025-11-05,01:19:08.000,309,11035192,12485,0,1762305547,13014.813919019995,41.3028965400008,53424.3837096 2025-11-05,01:19:09.000,309,11035260,12485,0,1762305548,13014.82739164,41.35928958000295,53424.48152928 2025-11-05,01:19:10.000,309,11035233,12445,0,1762305549,13014.746555919999,41.3028965400008,53424.516464880006 2025-11-05,01:19:11.000,309,11035283,12565,0,1762305550,13014.76676485,41.25355262999801,53424.62127168 2025-11-05,01:19:12.000,309,11035229,12565,0,1762305551,13014.78697378,41.33109305999824,53424.65620728001 2025-11-05,01:19:13.000,309,11035207,12605,0,1762305552,13014.78697378,41.25355262999801,53424.71909136 2025-11-05,01:19:14.000,309,11035198,12565,0,1762305553,13014.80718271,41.218306980001216,53424.84485952001 2025-11-05,01:19:15.000,309,11035183,12405,0,1762305554,13014.813919019995,41.267650890004006,53424.95665344 2025-11-05,01:19:16.000,309,11035193,12445,0,1762305555,13014.76676485,41.218306980001216,53425.00556328 2025-11-05,01:19:17.000,309,11035194,12565,0,1762305556,13014.773501159994,41.176012199997786,53425.13133144001 2025-11-05,01:19:18.000,309,11035125,12445,0,1762305557,13014.76002853999,41.176012199997786,53425.1522928 2025-11-05,01:19:19.000,309,11035237,12565,0,1762305558,13014.69940174999,41.2042087200025,53425.24312536 2025-11-05,01:19:20.000,309,11035239,12645,0,1762305559,13014.645511269999,41.19715959000314,53425.306009440006 2025-11-05,01:19:21.000,309,11035205,12445,0,1762305560,13014.625302339999,41.176012199997786,53425.34094504 2025-11-05,01:19:22.000,309,11035196,12485,0,1762305561,13014.564675549998,41.19011046000378,53425.38985488 2025-11-05,01:19:23.000,309,11035182,12645,0,1762305562,13014.497312449988,41.2042087200025,53425.42479048001 2025-11-05,01:19:24.000,309,11035217,12485,0,1762305563,13014.456894589988,41.25355262999801,53425.522610160006 2025-11-05,01:19:25.000,309,11035180,12525,0,1762305564,13014.409740419993,41.288798280002084,53425.55055864 2025-11-05,01:19:26.000,309,11035242,12365,0,1762305565,13014.355849940002,41.33109305999824,53425.620429840004 2025-11-05,01:19:27.000,309,11035216,12525,0,1762305566,13014.322168389997,41.239454369999294,53425.61344272001 2025-11-05,01:19:28.000,309,11035162,12565,0,1762305567,13014.281750529997,41.26060176000465,53425.72523664 2025-11-05,01:19:29.000,309,11035244,12485,0,1762305568,13014.261541599997,41.25355262999801,53425.72523664 2025-11-05,01:19:30.000,309,11035261,12525,0,1762305569,13014.248068979992,41.26060176000465,53425.788120720004 2025-11-05,01:19:31.000,309,11035215,12565,0,1762305570,13014.187442189992,41.30994567000016,53425.85100480001 2025-11-05,01:19:32.000,309,11035206,12605,0,1762305571,13014.167233259992,41.25355262999801,53425.86497904 2025-11-05,01:19:33.000,309,11035172,12365,0,1762305572,13014.133551710001,41.26060176000465,53425.955811600004 2025-11-05,01:19:34.000,309,11035182,12565,0,1762305573,13014.153760640002,41.239454369999294,53425.976772960006 2025-11-05,01:19:35.000,309,11035216,12605,0,1762305574,13014.140288019997,41.267650890004006,53426.01170856 2025-11-05,01:19:36.000,309,11035218,12405,0,1762305575,13014.126815399992,41.225356110000575,53426.11651536001 2025-11-05,01:19:37.000,309,11035173,12525,0,1762305576,13014.153760640002,41.24650349999865,53426.13747672001 2025-11-05,01:19:38.000,309,11035206,12645,0,1762305577,13014.106606469992,41.218306980001216,53426.16542520001 2025-11-05,01:19:39.000,309,11035177,12645,0,1762305578,13014.167233259992,41.24650349999865,53426.2003608 2025-11-05,01:19:40.000,309,11035212,12525,0,1762305579,13014.160496949997,41.274700020003365,53426.24927064 2025-11-05,01:19:41.000,309,11035235,12445,0,1762305580,13014.153760640002,41.26060176000465,53426.31914184 2025-11-05,01:19:42.000,309,11035159,12605,0,1762305581,13014.187442189992,41.232405239999935,53426.35407744001 2025-11-05,01:19:43.000,309,11035211,12645,0,1762305582,13014.180705879997,41.267650890004006,53426.47285848001 2025-11-05,01:19:44.000,309,11035163,12445,0,1762305583,13014.180705879997,41.34519132000423,53426.47285848001 2025-11-05,01:19:45.000,309,11035168,12365,0,1762305584,13014.200914809997,41.38748610000039,53426.54971680001 2025-11-05,01:19:46.000,309,11035164,12605,0,1762305585,13014.160496949997,41.415682619997824,53426.59163952 2025-11-05,01:19:47.000,309,11035208,12485,0,1762305586,13014.133551710001,41.44387914000254,53426.59862664001 2025-11-05,01:19:48.000,309,11035211,12685,0,1762305587,13014.120079089997,41.507321310004045,53426.66151072 2025-11-05,01:19:49.000,309,11035244,12565,0,1762305588,13014.126815399992,41.62010739000107,53426.7593304 2025-11-05,01:19:50.000,309,11035216,12605,0,1762305589,13014.120079089997,41.6624021700045,53426.8292016 2025-11-05,01:19:51.000,309,11035216,12445,0,1762305590,13014.106606469992,41.70469695000065,53426.864137200006 2025-11-05,01:19:52.000,309,11035204,12525,0,1762305591,13014.140288019997,41.74699173000408,53426.913047040005 2025-11-05,01:19:53.000,309,11035164,12445,0,1762305592,13014.099870159996,41.77518825000152,53426.95496976001 2025-11-05,01:19:54.000,309,11035241,12565,0,1762305593,13014.126815399992,41.84567955000239,53427.010866720004 2025-11-05,01:19:55.000,309,11035198,12485,0,1762305594,13014.113342780001,41.8950234599979,53427.080737920005 2025-11-05,01:19:56.000,309,11035235,12485,0,1762305595,13014.113342780001,41.93026911000197,53427.14362200001 2025-11-05,01:19:57.000,309,11035201,12405,0,1762305596,13014.173969570002,41.97256388999813,53427.22746744 2025-11-05,01:19:58.000,309,11035186,12365,0,1762305597,13014.214387430002,42.02190780000092,53427.23445456 2025-11-05,01:19:59.000,309,11035189,12645,0,1762305598,13014.241332669997,42.036006059999636,53427.27637728 2025-11-05,01:20:00.000,309,11035171,12565,0,1762305599,13014.261541599997,42.092399100001785,53427.39515832 2025-11-05,01:20:01.000,309,11035196,12605,0,1762305600,13014.335641010002,42.18403779000073,53427.40913256001 2025-11-05,01:20:02.000,309,11035185,12485,0,1762305601,13014.349113629993,42.19813604999945,53427.485990880006 2025-11-05,01:20:03.000,309,11035205,12645,0,1762305602,13014.382795179998,42.22633257000416,53427.5628492 2025-11-05,01:20:04.000,309,11035160,12525,0,1762305603,13014.443421969998,42.2545290900016,53427.653681760006 2025-11-05,01:20:05.000,309,11035248,12445,0,1762305604,13014.443421969998,42.37436429999798,53427.68861736 2025-11-05,01:20:06.000,309,11035229,12405,0,1762305605,13014.409740419993,42.43780646999949,53427.68861736 2025-11-05,01:20:07.000,309,11035264,12445,0,1762305606,13014.423213039998,42.41665908000141,53427.800411280004 2025-11-05,01:20:08.000,309,11035249,12485,0,1762305607,13014.429949349993,42.47305212000356,53427.90521808 2025-11-05,01:20:09.000,309,11035222,12565,0,1762305608,13014.510785069993,42.52944515999843,53427.94015368001 2025-11-05,01:20:10.000,309,11035178,12765,0,1762305609,13014.564675549998,42.53649428999779,53427.98207640001 2025-11-05,01:20:11.000,309,11035193,12645,0,1762305610,13014.584884479998,42.63518211000337,53428.0519476 2025-11-05,01:20:12.000,309,11035145,12365,0,1762305611,13014.665720199999,42.63518211000337,53428.12880592001 2025-11-05,01:20:13.000,309,11035211,12525,0,1762305612,13014.67919281999,42.670427760000166,53428.17072864 2025-11-05,01:20:14.000,309,11035208,12405,0,1762305613,13014.73981960999,42.74796819000039,53428.19867712001 2025-11-05,01:20:15.000,309,11035248,12445,0,1762305614,13014.746555919999,42.79026297000382,53428.26854832 2025-11-05,01:20:16.000,309,11035268,12445,0,1762305615,13014.80044639999,42.783213840004464,53428.36636800001 2025-11-05,01:20:17.000,309,11035227,12445,0,1762305616,13014.813919019995,42.83960687999934,53428.45720056 2025-11-05,01:20:18.000,309,11035280,12605,0,1762305617,13014.88128211999,42.88895079000213,53428.471174800005 2025-11-05,01:20:19.000,309,11035174,12605,0,1762305618,13014.92169997999,42.910098180000205,53428.55502024 2025-11-05,01:20:20.000,309,11035264,12605,0,1762305619,13014.90149104999,42.966491220002354,53428.5759816 2025-11-05,01:20:21.000,309,11035257,12445,0,1762305620,13014.98906308,42.98058948000107,53428.66681416 2025-11-05,01:20:22.000,309,11035177,12565,0,1762305621,13015.06316248999,42.952392960003635,53428.68078840001 2025-11-05,01:20:23.000,309,11035241,12325,0,1762305622,13015.056426179995,43.0228842600045,53428.72969824001 2025-11-05,01:20:24.000,309,11035110,12485,0,1762305623,13015.076635109996,43.079277299999376,53428.84847928001 2025-11-05,01:20:25.000,309,11035199,12685,0,1762305624,13015.096844039996,43.10042469000473,53428.88341488 2025-11-05,01:20:26.000,309,11035131,12485,0,1762305625,13015.08337141999,43.16386685999896,53428.91835048001 2025-11-05,01:20:27.000,309,11035222,12405,0,1762305626,13015.13052559,43.23435815999983,53429.05809288 2025-11-05,01:20:28.000,309,11035221,12525,0,1762305627,13015.13052559,43.28370207000262,53429.1000156 2025-11-05,01:20:29.000,309,11035222,12365,0,1762305628,13015.15073452,43.318947719999414,53429.12796408 2025-11-05,01:20:30.000,309,11035173,12605,0,1762305629,13015.143998209991,43.38238989000092,53429.22578376 2025-11-05,01:20:31.000,309,11035193,12485,0,1762305630,13015.17094345,43.47402857999987,53429.24674512 2025-11-05,01:20:32.000,309,11035158,12565,0,1762305631,13015.10358034999,43.52337249000266,53429.28168072001 2025-11-05,01:20:33.000,309,11035180,12565,0,1762305632,13015.137261899996,43.593863790003525,53429.32360344001 2025-11-05,01:20:34.000,309,11035223,12365,0,1762305633,13015.13052559,43.6502568299984,53429.39347464 2025-11-05,01:20:35.000,309,11035246,12565,0,1762305634,13015.076635109996,43.74189552000462,53429.46334584 2025-11-05,01:20:36.000,309,11035213,12485,0,1762305635,13015.056426179995,43.87582898999972,53429.43539736 2025-11-05,01:20:37.000,309,11035216,12485,0,1762305636,13015.02948094,44.009762460002094,53429.49828144001 2025-11-05,01:20:38.000,309,11035220,12645,0,1762305637,13014.975590459995,44.11549940999976,53429.49828144001 2025-11-05,01:20:39.000,309,11035193,12805,0,1762305638,13014.975590459995,44.21418722999806,53429.61007536 2025-11-05,01:20:40.000,309,11035186,12565,0,1762305639,13014.894754739995,44.298776789997646,53429.56815264001 2025-11-05,01:20:41.000,309,11035226,12725,0,1762305640,13014.80718271,44.4186120000013,53429.61706248001 2025-11-05,01:20:42.000,309,11035189,12485,0,1762305641,13014.78697378,44.60893850999855,53429.6240496 2025-11-05,01:20:43.000,309,11035226,12525,0,1762305642,13014.69940174999,44.69352806999814,53429.66597232001 2025-11-05,01:20:44.000,309,11035220,12645,0,1762305643,13014.611829719994,44.84155979999923,53429.6240496 2025-11-05,01:20:45.000,309,11035230,12565,0,1762305644,13014.598357099989,44.92614935999882,53429.67994656 2025-11-05,01:20:46.000,309,11035213,12285,0,1762305645,13014.517521379988,45.08123021999927,53429.693920800004 2025-11-05,01:20:47.000,309,11035219,12525,0,1762305646,13014.504048759998,45.20106543000293,53429.73584352001 2025-11-05,01:20:48.000,309,11035204,12525,0,1762305647,13014.416476730003,45.29975325000123,53429.73584352001 2025-11-05,01:20:49.000,309,11035200,12525,0,1762305648,13014.429949349993,45.391391940000176,53429.77077912 2025-11-05,01:20:50.000,309,11035213,12885,0,1762305649,13014.322168389997,45.54647280000063,53429.7987276 2025-11-05,01:20:51.000,309,11035292,12485,0,1762305650,13014.322168389997,45.65220974999829,53429.7288564 2025-11-05,01:20:52.000,309,11035218,12445,0,1762305651,13014.301959459997,45.77204496000195,53429.77077912 2025-11-05,01:20:53.000,309,11035228,12725,0,1762305652,13014.301959459997,45.849585390002176,53429.75680488001 2025-11-05,01:20:54.000,309,11035145,12565,0,1762305653,13014.335641010002,45.94122408000112,53429.77077912 2025-11-05,01:20:55.000,309,11035226,12565,0,1762305654,13014.295223150002,45.99056799000391,53429.75680488001 2025-11-05,01:20:56.000,309,11035190,12445,0,1762305655,13014.268277909992,46.089255810002214,53429.882573040006 2025-11-05,01:20:57.000,309,11035230,12565,0,1762305656,13014.322168389997,46.22318928000459,53429.81968896 2025-11-05,01:20:58.000,309,11035227,12605,0,1762305657,13014.261541599997,46.258434930001386,53429.74981776 2025-11-05,01:20:59.000,309,11035279,12685,0,1762305658,13014.335641010002,46.36417187999905,53429.7987276 2025-11-05,01:21:00.000,309,11035240,12565,0,1762305659,13014.376058870002,46.41351579000184,53429.79174048 2025-11-05,01:21:01.000,309,11035201,12645,0,1762305660,13014.416476730003,46.491056220002065,53429.80571472001 2025-11-05,01:21:02.000,309,11035237,12605,0,1762305661,13014.443421969998,46.56154752000293,53429.78475336001 2025-11-05,01:21:03.000,309,11035230,12525,0,1762305662,13014.456894589988,46.63908795000316,53429.84065032 2025-11-05,01:21:04.000,309,11035284,12885,0,1762305663,13014.456894589988,46.667284470000595,53429.7987276 2025-11-05,01:21:05.000,309,11035237,12485,0,1762305664,13014.530993999993,46.73777577000146,53429.74283064 2025-11-05,01:21:06.000,309,11035217,12685,0,1762305665,13014.564675549998,46.7659722899989,53429.77077912 2025-11-05,01:21:07.000,309,11035233,12525,0,1762305666,13014.591620789994,46.80826707000233,53429.78475336001 2025-11-05,01:21:08.000,309,11035197,12565,0,1762305667,13014.638774959989,46.91400401999999,53429.79174048 2025-11-05,01:21:09.000,309,11035227,12405,0,1762305668,13014.672456509994,46.899905760001275,53429.812701840005 2025-11-05,01:21:10.000,309,11035283,12445,0,1762305669,13014.672456509994,46.96334793000278,53429.79174048 2025-11-05,01:21:11.000,309,11035233,12525,0,1762305670,13014.733083299994,47.00564270999894,53429.84763744 2025-11-05,01:21:12.000,309,11035230,12605,0,1762305671,13014.69940174999,47.04088836000301,53429.74283064 2025-11-05,01:21:13.000,309,11035171,12605,0,1762305672,13014.71961067999,47.069084880000446,53429.7288564 2025-11-05,01:21:14.000,309,11035235,12365,0,1762305673,13014.71961067999,47.132527050001954,53429.73584352001 2025-11-05,01:21:15.000,309,11035232,12485,0,1762305674,13014.73981960999,47.09728139999788,53429.7288564 2025-11-05,01:21:16.000,309,11035224,12645,0,1762305675,13014.746555919999,47.181870960004744,53429.66597232001 2025-11-05,01:21:17.000,309,11035293,12445,0,1762305676,13014.73981960999,47.21711661000154,53429.65898520001 2025-11-05,01:21:18.000,309,11035209,12805,0,1762305677,13014.76002853999,47.252362259998336,53429.645010960005 2025-11-05,01:21:19.000,309,11035212,12565,0,1762305678,13014.73981960999,47.252362259998336,53429.58911400001 2025-11-05,01:21:20.000,309,11035229,12445,0,1762305679,13014.76676485,47.27350965000369,53429.60308824 2025-11-05,01:21:21.000,309,11035197,12605,0,1762305680,13014.76676485,47.301706170001125,53429.6240496 2025-11-05,01:21:22.000,309,11035168,12405,0,1762305681,13014.86107318999,47.26646052000433,53429.547191280006 2025-11-05,01:21:23.000,309,11035207,12605,0,1762305682,13014.86107318999,47.315804429999844,53429.547191280006 2025-11-05,01:21:24.000,309,11035226,12445,0,1762305683,13014.914963669995,47.358099210003274,53429.44238448 2025-11-05,01:21:25.000,309,11035244,12485,0,1762305684,13014.98906308,47.32990268999856,53429.40744888 2025-11-05,01:21:26.000,309,11035207,12405,0,1762305685,13014.96885415,47.40039398999943,53429.40744888 2025-11-05,01:21:27.000,309,11035195,12485,0,1762305686,13015.00253569999,47.41449224999815,53429.29565496 2025-11-05,01:21:28.000,309,11035265,12565,0,1762305687,13014.96885415,47.44973790000222,53429.28866784 2025-11-05,01:21:29.000,309,11035199,12525,0,1762305688,13015.00253569999,47.492032679998374,53429.25373224001 2025-11-05,01:21:30.000,309,11035218,12725,0,1762305689,13015.06316248999,47.50613094000437,53429.28866784 2025-11-05,01:21:31.000,309,11035248,12725,0,1762305690,13015.076635109996,47.541376590001164,53429.1000156 2025-11-05,01:21:32.000,309,11035164,12565,0,1762305691,13015.056426179995,47.59776963000331,53429.12097696 2025-11-05,01:21:33.000,309,11035235,12565,0,1762305692,13014.96885415,47.67531006000354,53429.06508000001 2025-11-05,01:21:34.000,309,11035273,12565,0,1762305693,13014.98232676999,47.710555710000335,53429.00219592 2025-11-05,01:21:35.000,309,11035290,12605,0,1762305694,13014.98232676999,47.766948750002484,53428.93931184 2025-11-05,01:21:36.000,309,11035223,12485,0,1762305695,13014.96211783999,47.80924352999864,53428.93931184 2025-11-05,01:21:37.000,309,11035223,12445,0,1762305696,13015.02948094,47.83039092000399,53428.83450504 2025-11-05,01:21:38.000,309,11035146,12605,0,1762305697,13015.00253569999,47.86563657000079,53428.827517920006 2025-11-05,01:21:39.000,309,11035271,12285,0,1762305698,13015.036217249995,47.893833089998225,53428.75065960001 2025-11-05,01:21:40.000,309,11035261,12445,0,1762305699,13015.00927201,47.893833089998225,53428.6458528 2025-11-05,01:21:41.000,309,11035279,12565,0,1762305700,13015.04295355999,47.97842264999781,53428.589955840005 2025-11-05,01:21:42.000,309,11035218,12365,0,1762305701,13015.056426179995,47.90793135000422,53428.49912328 2025-11-05,01:21:43.000,309,11035269,12845,0,1762305702,13015.12378927999,47.929078740002296,53428.45021344 2025-11-05,01:21:44.000,309,11035249,12525,0,1762305703,13015.177679759996,47.95727525999973,53428.41527784001 2025-11-05,01:21:45.000,309,11035195,12445,0,1762305704,13015.19115238,47.90793135000422,53428.324445280006 2025-11-05,01:21:46.000,309,11035297,12405,0,1762305705,13015.258515479996,47.90793135000422,53428.28252256 2025-11-05,01:21:47.000,309,11035230,12565,0,1762305706,13015.298933339996,47.87973482999951,53428.17072864 2025-11-05,01:21:48.000,309,11035172,12645,0,1762305707,13015.373032750002,47.82334179000463,53428.086883200005 2025-11-05,01:21:49.000,309,11035260,12565,0,1762305708,13015.501022639997,47.7810470100012,53427.98207640001 2025-11-05,01:21:50.000,309,11035213,12365,0,1762305709,13015.581858359998,47.717604839999694,53427.94015368001 2025-11-05,01:21:51.000,309,11035244,12765,0,1762305710,13015.669430389993,47.67531006000354,53427.870282480006 2025-11-05,01:21:52.000,309,11035181,12525,0,1762305711,13015.858047069989,47.61186789000203,53427.77944992 2025-11-05,01:21:53.000,309,11035249,12685,0,1762305712,13015.972564339994,47.541376590001164,53427.73054008 2025-11-05,01:21:54.000,309,11035292,12445,0,1762305713,13016.033191129995,47.534327460001805,53427.632720400004 2025-11-05,01:21:55.000,309,11035236,12525,0,1762305714,13016.1477084,47.484983549999015,53427.57682344001 2025-11-05,01:21:56.000,309,11035229,12525,0,1762305715,13016.255489359995,47.46383616000094,53427.59079768 2025-11-05,01:21:57.000,309,11035298,12445,0,1762305716,13016.363270319991,47.44973790000222,53427.465029520004 2025-11-05,01:21:58.000,309,11035271,12445,0,1762305717,13016.430633420001,47.365148340002634,53427.38817120001 2025-11-05,01:21:59.000,309,11035264,12645,0,1762305718,13016.518205449996,47.3228535599992,53427.3532356 2025-11-05,01:22:00.000,309,11035260,12325,0,1762305719,13016.619250099997,47.245313129998976,53427.26240304 2025-11-05,01:22:01.000,309,11035215,12565,0,1762305720,13016.686613199992,47.1889200900041,53427.199518960006 2025-11-05,01:22:02.000,309,11035250,12685,0,1762305721,13016.774185230002,47.118428790003236,53427.14362200001 2025-11-05,01:22:03.000,309,11035252,12925,0,1762305722,13016.848284639993,47.069084880000446,53427.05977656 2025-11-05,01:22:04.000,309,11035345,12605,0,1762305723,13016.969538219993,46.99154445000022,53427.010866720004 2025-11-05,01:22:05.000,309,11035209,12645,0,1762305724,13016.976274529989,46.906954890000634,53426.961956880004 2025-11-05,01:22:06.000,309,11035173,12365,0,1762305725,13017.016692389989,46.850561849998485,53426.843175840004 2025-11-05,01:22:07.000,309,11035286,12125,0,1762305726,13017.057110249989,46.77302141999826,53426.76631752001 2025-11-05,01:22:08.000,309,11035310,12405,0,1762305727,13017.124473349999,46.75892315999954,53426.80125312 2025-11-05,01:22:09.000,309,11035250,12605,0,1762305728,13017.15815489999,46.660235340001236,53426.6545236 2025-11-05,01:22:10.000,309,11035310,12605,0,1762305729,13017.225518,46.6320388200038,53426.57067816001 2025-11-05,01:22:11.000,309,11035286,12565,0,1762305730,13017.26593586,46.59679316999973,53426.50080696001 2025-11-05,01:22:12.000,309,11035228,12445,0,1762305731,13017.31982633999,46.52630186999886,53426.43792288 2025-11-05,01:22:13.000,309,11035257,12445,0,1762305732,13017.38718944,46.37827013999777,53426.32612896 2025-11-05,01:22:14.000,309,11035196,12645,0,1762305733,13017.434343609995,46.36417187999905,53426.22132216 2025-11-05,01:22:15.000,309,11035271,12365,0,1762305734,13017.494970399996,46.314827970003535,53426.1304896 2025-11-05,01:22:16.000,309,11035237,12325,0,1762305735,13017.52865195,46.15269798000372,53426.0606184 2025-11-05,01:22:17.000,309,11035240,12645,0,1762305736,13017.616223979996,46.082206680002855,53426.0606184 2025-11-05,01:22:18.000,309,11035234,12405,0,1762305737,13017.636432909996,46.032862770000065,53425.976772960006 2025-11-05,01:22:19.000,309,11035299,12325,0,1762305738,13017.676850769996,45.95532233999984,53425.8859404 2025-11-05,01:22:20.000,309,11035202,12485,0,1762305739,13017.710532320001,45.88483103999897,53425.79510784 2025-11-05,01:22:21.000,309,11035286,12685,0,1762305740,13017.757686489997,45.77909409000131,53425.77414648 2025-11-05,01:22:22.000,309,11035261,12285,0,1762305741,13017.737477559996,45.673357140003645,53425.64837832 2025-11-05,01:22:23.000,309,11035264,12285,0,1762305742,13017.724004939992,45.56057105999935,53425.56453288001 2025-11-05,01:22:24.000,309,11035219,12485,0,1762305743,13017.724004939992,45.504178020004474,53425.50863592 2025-11-05,01:22:25.000,309,11035288,12605,0,1762305744,13017.710532320001,45.41253932999825,53425.403829120005 2025-11-05,01:22:26.000,309,11035233,12245,0,1762305745,13017.757686489997,45.3702445500021,53425.34094504 2025-11-05,01:22:27.000,309,11035291,12485,0,1762305746,13017.690323390001,45.271556730003795,53425.25011248 2025-11-05,01:22:28.000,309,11035243,12645,0,1762305747,13017.717268629996,45.17991804000485,53425.166267040004 2025-11-05,01:22:29.000,309,11035216,12565,0,1762305748,13017.670114460001,45.10237761000462,53425.08940872001 2025-11-05,01:22:30.000,309,11035217,12565,0,1762305749,13017.602751359991,45.06713196000055,53424.9776148 2025-11-05,01:22:31.000,309,11035216,12445,0,1762305750,13017.616223979996,44.982542400000966,53424.89376936001 2025-11-05,01:22:32.000,309,11035244,12565,0,1762305751,13017.56906981,44.88385458000266,53424.830885280004 2025-11-05,01:22:33.000,309,11035261,12565,0,1762305752,13017.58927874,44.83451066999987,53424.74005272 2025-11-05,01:22:34.000,309,11035221,12565,0,1762305753,13017.562333499991,44.72877372000221,53424.69114288 2025-11-05,01:22:35.000,309,11035264,12405,0,1762305754,13017.54212456999,44.644184160002624,53424.54441336 2025-11-05,01:22:36.000,309,11035229,12845,0,1762305755,13017.52191563999,44.5666437300024,53424.48152928 2025-11-05,01:22:37.000,309,11035235,12605,0,1762305756,13017.54886088,44.531398079998326,53424.446593680004 2025-11-05,01:22:38.000,309,11035201,12485,0,1762305757,13017.474761469995,44.42566113000066,53424.32082552001 2025-11-05,01:22:39.000,309,11035198,12565,0,1762305758,13017.48149777999,44.411562870001944,53424.12518616001 2025-11-05,01:22:40.000,309,11035262,12285,0,1762305759,13017.48823409,44.33402244000172,53424.16710888 2025-11-05,01:22:41.000,309,11035207,12805,0,1762305760,13017.42087098999,44.24943288000213,53424.03435360001 2025-11-05,01:22:42.000,309,11035270,12605,0,1762305761,13017.434343609995,44.15074506000383,53423.992430880004 2025-11-05,01:22:43.000,309,11035258,12725,0,1762305762,13017.414134679995,44.08730289000232,53423.88063696 2025-11-05,01:22:44.000,309,11035265,12365,0,1762305763,13017.4276073,44.009762460002094,53423.824740000004 2025-11-05,01:22:45.000,309,11035215,12445,0,1762305764,13017.393925749995,43.91107464000379,53423.74788168001 2025-11-05,01:22:46.000,309,11035192,12445,0,1762305765,13017.393925749995,43.84763247000228,53423.6849976 2025-11-05,01:22:47.000,309,11035253,12365,0,1762305766,13017.414134679995,43.79123943000013,53423.62211352001 2025-11-05,01:22:48.000,309,11035241,12525,0,1762305767,13017.373716819995,43.6502568299984,53423.50333248001 2025-11-05,01:22:49.000,309,11035288,12645,0,1762305768,13017.34677158,43.544519880000735,53423.48237112001 2025-11-05,01:22:50.000,309,11035222,12565,0,1762305769,13017.36698051,43.47402857999987,53423.3705772 2025-11-05,01:22:51.000,309,11035218,12445,0,1762305770,13017.34003526999,43.38943902000028,53423.32865448 2025-11-05,01:22:52.000,309,11035230,12485,0,1762305771,13017.353507889995,43.304849460000696,53423.28673176001 2025-11-05,01:22:53.000,309,11035238,12565,0,1762305772,13017.31982633999,43.24140728999919,53423.16795072001 2025-11-05,01:22:54.000,309,11035240,12445,0,1762305773,13017.28614479,43.142719470000884,53423.11904088001 2025-11-05,01:22:55.000,309,11035259,12485,0,1762305774,13017.272672169995,43.093375559998094,53423.0910924 2025-11-05,01:22:56.000,309,11035185,12365,0,1762305775,13017.26593586,42.93124556999828,53422.9862856 2025-11-05,01:22:57.000,309,11035302,12365,0,1762305776,13017.27940847999,42.853705139998056,53422.93038864001 2025-11-05,01:22:58.000,309,11035247,12565,0,1762305777,13017.313090029995,42.74091906000103,53422.839556080005 2025-11-05,01:22:59.000,309,11035261,12765,0,1762305778,13017.25919954999,42.65632950000145,53422.89545304 2025-11-05,01:23:00.000,309,11035265,12485,0,1762305779,13017.21878168999,42.51534689999971,53422.790646240006 2025-11-05,01:23:01.000,309,11035259,12245,0,1762305780,13017.225518,42.40960995000205,53422.776672 2025-11-05,01:23:02.000,309,11035182,12405,0,1762305781,13017.20530907,42.33206952000182,53422.65789096 2025-11-05,01:23:03.000,309,11035247,12485,0,1762305782,13017.27940847999,42.23338170000352,53422.59500688001 2025-11-05,01:23:04.000,309,11035197,12365,0,1762305783,13017.21878168999,42.141743010004575,53422.51814856 2025-11-05,01:23:05.000,309,11035268,12525,0,1762305784,13017.24572693,42.0078095400022,53422.4622516 2025-11-05,01:23:06.000,309,11035243,12525,0,1762305785,13017.252463239995,41.8950234599979,53422.42032888 2025-11-05,01:23:07.000,309,11035242,12445,0,1762305786,13017.232254309994,41.83158129000367,53422.42731600001 2025-11-05,01:23:08.000,309,11035209,12605,0,1762305787,13017.26593586,41.70469695000065,53422.3225092 2025-11-05,01:23:09.000,309,11035228,12565,0,1762305788,13017.252463239995,41.634205649999785,53422.3225092 2025-11-05,01:23:10.000,309,11035235,12325,0,1762305789,13017.252463239995,41.48617391999869,53422.266612240004 2025-11-05,01:23:11.000,309,11035237,12325,0,1762305790,13017.28614479,41.401584359999106,53422.24565088 2025-11-05,01:23:12.000,309,11035171,12525,0,1762305791,13017.25919954999,41.32404392999888,53422.217702400005 2025-11-05,01:23:13.000,309,11035213,12565,0,1762305792,13017.28614479,41.19715959000314,53422.14084408001 2025-11-05,01:23:14.000,309,11035227,12325,0,1762305793,13017.30635372,41.11961916000291,53422.13385696 2025-11-05,01:23:15.000,309,11035231,12565,0,1762305794,13017.27940847999,40.999783949999255,53422.07796 2025-11-05,01:23:16.000,309,11035175,12565,0,1762305795,13017.25919954999,40.91519438999967,53422.07796 2025-11-05,01:23:17.000,309,11035234,12405,0,1762305796,13017.29961740999,40.79535918000329,53422.05699864 2025-11-05,01:23:18.000,309,11035169,12285,0,1762305797,13017.26593586,40.71781875000306,53422.063985759996 2025-11-05,01:23:19.000,309,11035223,12405,0,1762305798,13017.27940847999,40.597983539999404,53422.063985759996 2025-11-05,01:23:20.000,309,11035262,12325,0,1762305799,13017.34003526999,40.52749223999854,53422.03603728 2025-11-05,01:23:21.000,309,11035250,12565,0,1762305800,13017.34677158,40.44995180999831,53422.0080888 2025-11-05,01:23:22.000,309,11035227,12285,0,1762305801,13017.38718944,40.34421486000065,53422.07796 2025-11-05,01:23:23.000,309,11035265,12485,0,1762305802,13017.4276073,40.29487094999786,53422.04302440001 2025-11-05,01:23:24.000,309,11035278,12485,0,1762305803,13017.44107991999,40.175035740001476,53422.0080888 2025-11-05,01:23:25.000,309,11035183,12405,0,1762305804,13017.48149777999,40.09044618000189,53422.02905016 2025-11-05,01:23:26.000,309,11035235,12485,0,1762305805,13017.50170670999,39.956512709999515,53422.04302440001 2025-11-05,01:23:27.000,309,11035246,12365,0,1762305806,13017.535388259996,39.92126706000272,53422.03603728 2025-11-05,01:23:28.000,309,11035322,12565,0,1762305807,13017.602751359991,39.76618620000227,53422.0080888 2025-11-05,01:23:29.000,309,11035225,12565,0,1762305808,13017.643169219991,39.68864577000204,53422.050011520005 2025-11-05,01:23:30.000,309,11035220,12285,0,1762305809,13017.656641839996,39.62520360000053,53422.08494712 2025-11-05,01:23:31.000,309,11035229,12605,0,1762305810,13017.663378149991,39.47717186999944,53422.07097288001 2025-11-05,01:23:32.000,309,11035255,12325,0,1762305811,13017.690323390001,39.371434920001775,53422.0080888 2025-11-05,01:23:33.000,309,11035235,12405,0,1762305812,13017.710532320001,39.28684536000219,53422.063985759996 2025-11-05,01:23:34.000,309,11035283,12565,0,1762305813,13017.757686489997,39.2375014499994,53422.098921360004 2025-11-05,01:23:35.000,309,11035302,12445,0,1762305814,13017.717268629996,39.11061711000366,53422.09193424001 2025-11-05,01:23:36.000,309,11035242,12485,0,1762305815,13017.750950180001,39.02602755000407,53422.07796 2025-11-05,01:23:37.000,309,11035245,12285,0,1762305816,13017.757686489997,38.920290599999134,53422.13385696 2025-11-05,01:23:38.000,309,11035244,12485,0,1762305817,13017.724004939992,38.779308000004676,53422.14084408001 2025-11-05,01:23:39.000,309,11035204,12405,0,1762305818,13017.710532320001,38.680620179999096,53422.15481832 2025-11-05,01:23:40.000,309,11035239,12645,0,1762305819,13017.730741250001,38.546686710003996,53422.1827668 2025-11-05,01:23:41.000,309,11035239,12325,0,1762305820,13017.683587079991,38.49029367000185,53422.16180544001 2025-11-05,01:23:42.000,309,11035207,12485,0,1762305821,13017.690323390001,38.39160585000354,53422.1827668 2025-11-05,01:23:43.000,309,11035220,12685,0,1762305822,13017.643169219991,38.328163680002035,53422.1827668 2025-11-05,01:23:44.000,309,11035267,12405,0,1762305823,13017.602751359991,38.22947586000373,53422.13385696 2025-11-05,01:23:45.000,309,11035175,12685,0,1762305824,13017.562333499991,38.16603369000222,53422.16180544001 2025-11-05,01:23:46.000,309,11035242,12325,0,1762305825,13017.515179329996,38.03914934999921,53422.1827668 2025-11-05,01:23:47.000,309,11035244,12365,0,1762305826,13017.48823409,37.99685457000305,53422.15481832 2025-11-05,01:23:48.000,309,11035273,12285,0,1762305827,13017.454552539995,37.89111761999811,53422.18975392001 2025-11-05,01:23:49.000,309,11035264,12485,0,1762305828,13017.40066205999,37.79242979999981,53422.20372816 2025-11-05,01:23:50.000,309,11035287,12645,0,1762305829,13017.34003526999,37.73603675999766,53422.22468952 2025-11-05,01:23:51.000,309,11035271,12445,0,1762305830,13017.34003526999,37.693741980001505,53422.20372816 2025-11-05,01:23:52.000,309,11035208,12445,0,1762305831,13017.272672169995,37.61620155000128,53422.231676639996 2025-11-05,01:23:53.000,309,11035258,12445,0,1762305832,13017.225518,37.57390676999785,53422.217702400005 2025-11-05,01:23:54.000,309,11035263,12365,0,1762305833,13017.19857275999,37.503415470004256,53422.231676639996 2025-11-05,01:23:55.000,309,11035251,12445,0,1762305834,13017.104264419999,37.503415470004256,53422.18975392001 2025-11-05,01:23:56.000,309,11035215,12605,0,1762305835,13017.050373939994,37.454071560001466,53422.18975392001 2025-11-05,01:23:57.000,309,11035285,12405,0,1762305836,13017.009956079994,37.411776779998036,53422.17577968 2025-11-05,01:23:58.000,309,11035282,12365,0,1762305837,13016.962801909998,37.3835802600006,53422.20372816 2025-11-05,01:23:59.000,309,11035275,12605,0,1762305838,13016.902175119998,37.35538374000316,53422.17577968 2025-11-05,01:24:00.000,309,11035210,12445,0,1762305839,13016.922384049998,37.33423634999781,53422.1478312 2025-11-05,01:24:01.000,309,11035281,12685,0,1762305840,13016.855020950003,37.33423634999781,53422.119882720006 2025-11-05,01:24:02.000,309,11035214,12485,0,1762305841,13016.834812020003,37.29899070000101,53422.12686984 2025-11-05,01:24:03.000,309,11035266,12605,0,1762305842,13016.821339399998,37.29899070000101,53422.15481832 2025-11-05,01:24:04.000,309,11035286,12485,0,1762305843,13016.834812020003,37.25669592000486,53422.1478312 2025-11-05,01:24:05.000,309,11035286,12445,0,1762305844,13016.855020950003,37.235548529999505,53422.1827668 2025-11-05,01:24:06.000,309,11035238,12645,0,1762305845,13016.841548329998,37.172106359998,53422.13385696 2025-11-05,01:24:07.000,309,11035243,12605,0,1762305846,13016.881966189998,37.18620462000399,53422.10590848 2025-11-05,01:24:08.000,309,11035250,12445,0,1762305847,13016.834812020003,37.16505722999864,53422.13385696 2025-11-05,01:24:09.000,309,11035281,12445,0,1762305848,13016.875229879988,37.14390984000056,53422.1827668 2025-11-05,01:24:10.000,309,11035196,12485,0,1762305849,13016.888702499993,37.08046766999905,53422.168792560005 2025-11-05,01:24:11.000,309,11035292,12605,0,1762305850,13016.895438809988,37.0381728900029,53422.1827668 2025-11-05,01:24:12.000,309,11035239,12405,0,1762305851,13016.929120359993,36.97473072000139,53422.1478312 2025-11-05,01:24:13.000,309,11035336,12445,0,1762305852,13016.935856669988,36.98882898000011,53422.16180544001 2025-11-05,01:24:14.000,309,11035216,12365,0,1762305853,13016.915647739988,36.93243593999796,53422.168792560005 2025-11-05,01:24:15.000,309,11035237,12485,0,1762305854,13016.888702499993,36.94653420000395,53422.16180544001 2025-11-05,01:24:16.000,309,11035255,12605,0,1762305855,13016.875229879988,36.96063246000267,53422.10590848 2025-11-05,01:24:17.000,309,11035301,12445,0,1762305856,13016.881966189998,36.94653420000395,53422.17577968 2025-11-05,01:24:18.000,309,11035272,12365,0,1762305857,13016.888702499993,36.98882898000011,53422.15481832 2025-11-05,01:24:19.000,309,11035273,12805,0,1762305858,13016.834812020003,36.97473072000139,53422.18975392001 2025-11-05,01:24:20.000,309,11035254,12605,0,1762305859,13016.848284639993,36.98882898000011,53422.217702400005 2025-11-05,01:24:21.000,309,11035259,12845,0,1762305860,13016.868493569993,37.02407463000418,53422.20372816 2025-11-05,01:24:22.000,309,11035231,12805,0,1762305861,13016.875229879988,36.98882898000011,53422.231676639996 2025-11-05,01:24:23.000,309,11035255,12445,0,1762305862,13016.895438809988,36.97473072000139,53422.217702400005 2025-11-05,01:24:24.000,309,11035235,12445,0,1762305863,13016.902175119998,36.99587810999947,53422.22468952 2025-11-05,01:24:25.000,309,11035237,12285,0,1762305864,13016.881966189998,36.99587810999947,53422.217702400005 2025-11-05,01:24:26.000,309,11035270,12725,0,1762305865,13016.902175119998,36.98177985000075,53422.17577968 2025-11-05,01:24:27.000,309,11035290,12965,0,1762305866,13016.895438809988,36.95358333000331,53422.25962512001 2025-11-05,01:24:28.000,309,11035219,12445,0,1762305867,13016.976274529989,36.97473072000139,53422.25962512001 2025-11-05,01:24:29.000,309,11035259,12445,0,1762305868,13017.030165009994,36.98882898000011,53422.3225092 2025-11-05,01:24:30.000,309,11035221,12365,0,1762305869,13017.070582869994,36.97473072000139,53422.30853496001 2025-11-05,01:24:31.000,309,11035286,12605,0,1762305870,13017.084055489999,36.97473072000139,53422.3225092 2025-11-05,01:24:32.000,309,11035305,12725,0,1762305871,13017.084055489999,36.94653420000395,53422.336483440005 2025-11-05,01:24:33.000,309,11035303,12485,0,1762305872,13017.171627519994,36.93243593999796,53422.37840616001 2025-11-05,01:24:34.000,309,11035291,12605,0,1762305873,13017.20530907,36.96768159000203,53422.399367519996 2025-11-05,01:24:35.000,309,11035315,12485,0,1762305874,13017.21878168999,36.89719029000116,53422.37840616001 2025-11-05,01:24:36.000,309,11035274,12645,0,1762305875,13017.25919954999,36.89719029000116,53422.434303120004 2025-11-05,01:24:37.000,309,11035285,12365,0,1762305876,13017.30635372,36.91128854999988,53422.434303120004 2025-11-05,01:24:38.000,309,11035269,12525,0,1762305877,13017.31982633999,36.93243593999796,53422.47622584001 2025-11-05,01:24:39.000,309,11035233,12645,0,1762305878,13017.32656265,36.9253868099986,53422.504174320005 2025-11-05,01:24:40.000,309,11035254,12565,0,1762305879,13017.42087098999,36.90423942000052,53422.49718720001 2025-11-05,01:24:41.000,309,11035283,12405,0,1762305880,13017.40739837,36.89719029000116,53422.5321228 2025-11-05,01:24:42.000,309,11035277,12285,0,1762305881,13017.44107991999,36.91833767999924,53422.56007128 2025-11-05,01:24:43.000,309,11035303,12645,0,1762305882,13017.46802516,36.890141160001804,53422.567058399996 2025-11-05,01:24:44.000,309,11035250,12485,0,1762305883,13017.46802516,36.840797249999014,53422.56007128 2025-11-05,01:24:45.000,309,11035260,12285,0,1762305884,13017.50170670999,36.890141160001804,53422.6369296 2025-11-05,01:24:46.000,309,11035280,12605,0,1762305885,13017.50844302,36.86194464000437,53422.671865200005 2025-11-05,01:24:47.000,309,11035267,12365,0,1762305886,13017.54886088,36.770305949998146,53422.6369296 2025-11-05,01:24:48.000,309,11035257,12285,0,1762305887,13017.535388259996,36.78440421000414,53422.720775040005 2025-11-05,01:24:49.000,309,11035244,12245,0,1762305888,13017.50170670999,36.75620768999943,53422.720775040005 2025-11-05,01:24:50.000,309,11035314,12445,0,1762305889,13017.494970399996,36.72096204000263,53422.75571064 2025-11-05,01:24:51.000,309,11035343,12365,0,1762305890,13017.474761469995,36.68571638999856,53422.74872352 2025-11-05,01:24:52.000,309,11035190,12365,0,1762305891,13017.494970399996,36.69276551999792,53422.81859472 2025-11-05,01:24:53.000,309,11035280,12725,0,1762305892,13017.52191563999,36.66456900000048,53422.81160760001 2025-11-05,01:24:54.000,309,11035279,12445,0,1762305893,13017.50844302,36.594077699999616,53422.83256896001 2025-11-05,01:24:55.000,309,11035284,12445,0,1762305894,13017.48149777999,36.62932335000369,53422.888465920005 2025-11-05,01:24:56.000,309,11035254,12445,0,1762305895,13017.52191563999,36.601126829998975,53422.85353032 2025-11-05,01:24:57.000,309,11035259,12565,0,1762305896,13017.52865195,36.56588118000218,53422.937375760004 2025-11-05,01:24:58.000,309,11035217,12525,0,1762305897,13017.535388259996,36.594077699999616,53422.87449168 2025-11-05,01:24:59.000,309,11035234,12685,0,1762305898,13017.494970399996,36.53768466000474,53422.97231136 2025-11-05,01:25:00.000,309,11035287,12325,0,1762305899,13017.52191563999,36.52358639999875,53422.93038864001 2025-11-05,01:25:01.000,309,11035274,12405,0,1762305900,13017.50844302,36.53768466000474,53423.01423408 2025-11-05,01:25:02.000,309,11035251,12365,0,1762305901,13017.494970399996,36.55178292000346,53422.958337120006 2025-11-05,01:25:03.000,309,11035240,12445,0,1762305902,13017.50844302,36.5447337900041,53423.0212212 2025-11-05,01:25:04.000,309,11035260,12365,0,1762305903,13017.52191563999,36.50948814000003,53423.04218256 2025-11-05,01:25:05.000,309,11035297,12285,0,1762305904,13017.562333499991,36.52358639999875,53423.070131039996 2025-11-05,01:25:06.000,309,11035259,12445,0,1762305905,13017.555597189996,36.481291620002594,53423.02820832001 2025-11-05,01:25:07.000,309,11035293,12365,0,1762305906,13017.562333499991,36.49538988000131,53423.0910924 2025-11-05,01:25:08.000,309,11035273,12685,0,1762305907,13017.582542429991,36.481291620002594,53423.11205376 2025-11-05,01:25:09.000,309,11035304,12565,0,1762305908,13017.596015049996,36.49538988000131,53423.08410528 2025-11-05,01:25:10.000,309,11035268,12565,0,1762305909,13017.58927874,36.431947709999804,53423.11904088001 2025-11-05,01:25:11.000,309,11035266,12365,0,1762305910,13017.58927874,36.43899683999916,53423.18192496 2025-11-05,01:25:12.000,309,11035265,12285,0,1762305911,13017.58927874,36.417849450001086,53423.2308348 2025-11-05,01:25:13.000,309,11035255,12485,0,1762305912,13017.52865195,36.417849450001086,53423.20288632 2025-11-05,01:25:14.000,309,11035276,12485,0,1762305913,13017.56906981,36.38260380000429,53423.28673176001 2025-11-05,01:25:15.000,309,11035271,12445,0,1762305914,13017.575806119996,36.34030902000086,53423.293718880006 2025-11-05,01:25:16.000,309,11035193,12445,0,1762305915,13017.535388259996,36.32621076000214,53423.300706 2025-11-05,01:25:17.000,309,11035142,12645,0,1762305916,13017.562333499991,36.28391597999871,53423.33564160001 2025-11-05,01:25:18.000,309,11035236,12485,0,1762305917,13017.54212456999,36.28391597999871,53423.34961584 2025-11-05,01:25:19.000,309,11035249,12525,0,1762305918,13017.52865195,36.27686684999935,53423.36359008001 2025-11-05,01:25:20.000,309,11035267,12565,0,1762305919,13017.52191563999,36.241621200002555,53423.35660296 2025-11-05,01:25:21.000,309,11035282,12565,0,1762305920,13017.52191563999,36.25571946000127,53423.38455144001 2025-11-05,01:25:22.000,309,11035237,12325,0,1762305921,13017.48149777999,36.21342467999784,53423.39852568 2025-11-05,01:25:23.000,309,11035270,12445,0,1762305922,13017.48823409,36.27686684999935,53423.45442264001 2025-11-05,01:25:24.000,309,11035261,12285,0,1762305923,13017.515179329996,36.27686684999935,53423.44743552 2025-11-05,01:25:25.000,309,11035212,12445,0,1762305924,13017.48823409,36.3332598900015,53423.489358240004 2025-11-05,01:25:26.000,309,11035220,12125,0,1762305925,13017.48149777999,36.41080032000173,53423.46839688 2025-11-05,01:25:27.000,309,11035278,12565,0,1762305926,13017.46128884999,36.39670206000301,53423.55224232001 2025-11-05,01:25:28.000,309,11035256,12525,0,1762305927,13017.48149777999,36.424898580000445,53423.56621656 2025-11-05,01:25:29.000,309,11035222,12285,0,1762305928,13017.48149777999,36.460144230004516,53423.510319600005 2025-11-05,01:25:30.000,309,11035251,12445,0,1762305929,13017.44781623,36.467193360003876,53423.62211352001 2025-11-05,01:25:31.000,309,11035267,12645,0,1762305930,13017.48149777999,36.50948814000003,53423.60115216001 2025-11-05,01:25:32.000,309,11035253,12405,0,1762305931,13017.50844302,36.52358639999875,53423.56621656 2025-11-05,01:25:33.000,309,11035242,12605,0,1762305932,13017.48149777999,36.58702857000026,53423.62211352001 2025-11-05,01:25:34.000,309,11035224,12365,0,1762305933,13017.515179329996,36.56588118000218,53423.63608776 2025-11-05,01:25:35.000,309,11035234,12725,0,1762305934,13017.454552539995,36.58702857000026,53423.66403624 2025-11-05,01:25:36.000,309,11035266,12605,0,1762305935,13017.46802516,36.61522508999769,53423.66403624 2025-11-05,01:25:37.000,309,11035225,12405,0,1762305936,13017.50844302,36.643421610002406,53423.657049120004 2025-11-05,01:25:38.000,309,11035210,12405,0,1762305937,13017.48149777999,36.62932335000369,53423.65006200001 2025-11-05,01:25:39.000,309,11035224,12645,0,1762305938,13017.515179329996,36.68571638999856,53423.74089456 2025-11-05,01:25:40.000,309,11035187,12365,0,1762305939,13017.50170670999,36.657519870001124,53423.69897184001 2025-11-05,01:25:41.000,309,11035331,12405,0,1762305940,13017.494970399996,36.699814650004555,53423.7548688 2025-11-05,01:25:42.000,309,11035232,12285,0,1762305941,13017.58927874,36.6786672599992,53423.775830160004 2025-11-05,01:25:43.000,309,11035194,12525,0,1762305942,13017.575806119996,36.650470740001765,53423.78980440001 2025-11-05,01:25:44.000,309,11035248,12645,0,1762305943,13017.54886088,36.71391291000327,53423.845701360005 2025-11-05,01:25:45.000,309,11035283,12365,0,1762305944,13017.555597189996,36.69276551999792,53423.78980440001 2025-11-05,01:25:46.000,309,11035269,12565,0,1762305945,13017.575806119996,36.706863780003914,53423.85268848 2025-11-05,01:25:47.000,309,11035221,12565,0,1762305946,13017.582542429991,36.657519870001124,53423.83172712 2025-11-05,01:25:48.000,309,11035233,12485,0,1762305947,13017.555597189996,36.72096204000263,53423.8596756 2025-11-05,01:25:49.000,309,11035191,12365,0,1762305948,13017.60948767,36.73506030000135,53423.88762408001 2025-11-05,01:25:50.000,309,11035227,12285,0,1762305949,13017.58927874,36.770305949998146,53423.87364984 2025-11-05,01:25:51.000,309,11035267,12445,0,1762305950,13017.596015049996,36.770305949998146,53423.88063696 2025-11-05,01:25:52.000,309,11035211,12605,0,1762305951,13017.562333499991,36.77735508000478,53423.894611200005 2025-11-05,01:25:53.000,309,11035217,12645,0,1762305952,13017.54886088,36.78440421000414,53423.87364984 2025-11-05,01:25:54.000,309,11035275,12485,0,1762305953,13017.50844302,36.79850247000286,53423.85268848 2025-11-05,01:25:55.000,309,11035265,12445,0,1762305954,13017.535388259996,36.79850247000286,53423.9295468 2025-11-05,01:25:56.000,309,11035205,12805,0,1762305955,13017.515179329996,36.78440421000414,53423.9295468 2025-11-05,01:25:57.000,309,11035230,12325,0,1762305956,13017.535388259996,36.826698990000295,53423.95050816 2025-11-05,01:25:58.000,309,11035253,12445,0,1762305957,13017.52865195,36.84784637999837,53423.93653392001 2025-11-05,01:25:59.000,309,11035233,12525,0,1762305958,13017.50844302,36.86194464000437,53423.91557256001 2025-11-05,01:26:00.000,309,11035209,12365,0,1762305959,13017.54212456999,36.84784637999837,53423.97146952 2025-11-05,01:26:01.000,309,11035240,12445,0,1762305960,13017.555597189996,36.89719029000116,53423.90858544 2025-11-05,01:26:02.000,309,11035161,12565,0,1762305961,13017.602751359991,36.91833767999924,53423.97845664 2025-11-05,01:26:03.000,309,11035218,12485,0,1762305962,13017.656641839996,36.91128854999988,53423.97845664 2025-11-05,01:26:04.000,309,11035244,12685,0,1762305963,13017.663378149991,36.883092030002445,53423.95749528001 2025-11-05,01:26:05.000,309,11035230,12605,0,1762305964,13017.717268629996,36.93243593999796,53423.943521040004 2025-11-05,01:26:06.000,309,11035183,12565,0,1762305965,13017.744213869992,36.89719029000116,53423.97146952 2025-11-05,01:26:07.000,309,11035246,12805,0,1762305966,13017.804840659992,36.89719029000116,53423.93653392001 2025-11-05,01:26:08.000,309,11035289,12485,0,1762305967,13017.885676379992,36.939485070004594,53423.999418 2025-11-05,01:26:09.000,309,11035177,12205,0,1762305968,13017.932830550002,36.890141160001804,53423.964482400006 2025-11-05,01:26:10.000,309,11035241,12525,0,1762305969,13017.986721029993,36.91833767999924,53423.964482400006 2025-11-05,01:26:11.000,309,11035260,12485,0,1762305970,13018.087765679993,36.876042900003085,53424.00640512001 2025-11-05,01:26:12.000,309,11035207,12485,0,1762305971,13018.141656159998,36.826698990000295,53423.992430880004 2025-11-05,01:26:13.000,309,11035212,12565,0,1762305972,13018.215755569989,36.86194464000437,53424.02037936 2025-11-05,01:26:14.000,309,11035219,12365,0,1762305973,13018.289854979994,36.833748119999655,53423.97146952 2025-11-05,01:26:15.000,309,11035239,12525,0,1762305974,13018.310063909994,36.840797249999014,53424.02037936 2025-11-05,01:26:16.000,309,11035216,12685,0,1762305975,13018.384163319999,36.81260073000158,53424.04832784 2025-11-05,01:26:17.000,309,11035248,12565,0,1762305976,13018.431317489994,36.819649860000936,53424.013392240005 2025-11-05,01:26:18.000,309,11035180,12445,0,1762305977,13018.47847165999,36.81260073000158,53424.0692892 2025-11-05,01:26:19.000,309,11035210,12605,0,1762305978,13018.552571069995,36.840797249999014,53424.09025056 2025-11-05,01:26:20.000,309,11035257,12485,0,1762305979,13018.59972523999,36.770305949998146,53424.11819904 2025-11-05,01:26:21.000,309,11035232,12445,0,1762305980,13018.60646155,36.74210943000071,53424.07627632 2025-11-05,01:26:22.000,309,11035219,12485,0,1762305981,13018.64687941,36.699814650004555,53424.07627632 2025-11-05,01:26:23.000,309,11035176,12365,0,1762305982,13018.673824649995,36.73506030000135,53424.10422480001 2025-11-05,01:26:24.000,309,11035258,12485,0,1762305983,13018.72097881999,36.699814650004555,53424.1391604 2025-11-05,01:26:25.000,309,11035236,12485,0,1762305984,13018.734451439996,36.699814650004555,53424.10422480001 2025-11-05,01:26:26.000,309,11035214,12485,0,1762305985,13018.774869299996,36.6786672599992,53424.12518616001 2025-11-05,01:26:27.000,309,11035285,12285,0,1762305986,13018.78834192,36.68571638999856,53424.12518616001 2025-11-05,01:26:28.000,309,11035195,12365,0,1762305987,13018.781605609991,36.699814650004555,53424.19505736 2025-11-05,01:26:29.000,309,11035225,12445,0,1762305988,13018.76813299,36.643421610002406,53424.16710888 2025-11-05,01:26:30.000,309,11035217,12485,0,1762305989,13018.835496089996,36.650470740001765,53424.20204448001 2025-11-05,01:26:31.000,309,11035226,12605,0,1762305990,13018.80855085,36.62227422000433,53424.2439672 2025-11-05,01:26:32.000,309,11035205,12605,0,1762305991,13018.801814539991,36.5799794400009,53424.20204448001 2025-11-05,01:26:33.000,309,11035248,12565,0,1762305992,13018.815287159996,36.594077699999616,53424.229992960005 2025-11-05,01:26:34.000,309,11035244,12485,0,1762305993,13018.869177640001,36.594077699999616,53424.23698008 2025-11-05,01:26:35.000,309,11035226,12405,0,1762305994,13018.848968710001,36.58702857000026,53424.25794144 2025-11-05,01:26:36.000,309,11035245,12645,0,1762305995,13018.882650259991,36.594077699999616,53424.18807024 2025-11-05,01:26:37.000,309,11035204,12645,0,1762305996,13018.875913949996,36.56588118000218,53424.21601872 2025-11-05,01:26:38.000,309,11035162,12525,0,1762305997,13018.889386570001,36.52358639999875,53424.160121760004 2025-11-05,01:26:39.000,309,11035174,12405,0,1762305998,13018.855705019996,36.53063552999811,53424.12518616001 2025-11-05,01:26:40.000,309,11035234,12405,0,1762305999,13018.882650259991,36.52358639999875,53424.160121760004 2025-11-05,01:26:41.000,309,11035164,12445,0,1762306000,13018.929804430001,36.48834075000195,53424.20204448001 2025-11-05,01:26:42.000,309,11035219,12245,0,1762306001,13018.976958599997,36.48834075000195,53424.1391604 2025-11-05,01:26:43.000,309,11035233,12285,0,1762306002,13018.970222290001,36.467193360003876,53424.17409600001 2025-11-05,01:26:44.000,309,11035190,12325,0,1762306003,13019.030849080002,36.467193360003876,53424.18807024 2025-11-05,01:26:45.000,309,11035196,12645,0,1762306004,13019.111684800002,36.45309509999788,53424.181083120005 2025-11-05,01:26:46.000,309,11035184,12445,0,1762306005,13019.138630039997,36.45309509999788,53424.14614752 2025-11-05,01:26:47.000,309,11035205,12485,0,1762306006,13019.145366349992,36.43899683999916,53424.181083120005 2025-11-05,01:26:48.000,309,11035222,12445,0,1762306007,13019.232938380002,36.424898580000445,53424.19505736 2025-11-05,01:26:49.000,309,11035244,12485,0,1762306008,13019.273356240003,36.50948814000003,53424.229992960005 2025-11-05,01:26:50.000,309,11035228,12965,0,1762306009,13019.313774099988,36.44604596999852,53424.21601872 2025-11-05,01:26:51.000,309,11035162,12445,0,1762306010,13019.367664579993,36.481291620002594,53424.22300584001 2025-11-05,01:26:52.000,309,11035193,12485,0,1762306011,13019.441763989998,36.481291620002594,53424.25794144 2025-11-05,01:26:53.000,309,11035193,12565,0,1762306012,13019.509127089994,36.50243901000067,53424.299864160006 2025-11-05,01:26:54.000,309,11035177,12405,0,1762306013,13019.57649018999,36.481291620002594,53424.21601872 2025-11-05,01:26:55.000,309,11035145,12365,0,1762306014,13019.70448008,36.50243901000067,53424.27191568001 2025-11-05,01:26:56.000,309,11035226,12285,0,1762306015,13019.81899734999,36.52358639999875,53424.26492856 2025-11-05,01:26:57.000,309,11035249,12445,0,1762306016,13019.87962413999,36.51653726999939,53424.36274824 2025-11-05,01:26:58.000,309,11035239,12445,0,1762306017,13020.061504509991,36.55178292000346,53424.37672248 2025-11-05,01:26:59.000,309,11035196,12485,0,1762306018,13020.162549159992,36.608175959998334,53424.41165808 2025-11-05,01:27:00.000,309,11035189,12645,0,1762306019,13020.290539050002,36.601126829998975,53424.41864520001 2025-11-05,01:27:01.000,309,11035187,12525,0,1762306020,13020.357902149997,36.63637248000305,53424.47454216 2025-11-05,01:27:02.000,309,11035222,12525,0,1762306021,13020.519573589998,36.61522508999769,53424.446593680004 2025-11-05,01:27:03.000,309,11035242,12325,0,1762306022,13020.654299789989,36.594077699999616,53424.48851640001 2025-11-05,01:27:04.000,309,11035241,12405,0,1762306023,13020.75534443999,36.608175959998334,53424.54441336 2025-11-05,01:27:05.000,309,11035198,12405,0,1762306024,13020.89680694999,36.706863780003914,53424.62825880001 2025-11-05,01:27:06.000,309,11035249,12565,0,1762306025,13021.011324219995,36.650470740001765,53424.614284560004 2025-11-05,01:27:07.000,309,11035277,12525,0,1762306026,13021.10563256,36.6786672599992,53424.67716864001 2025-11-05,01:27:08.000,309,11035210,12445,0,1762306027,13021.17973196999,36.71391291000327,53424.72607848001 2025-11-05,01:27:09.000,309,11035263,12645,0,1762306028,13021.341403409991,36.72096204000263,53424.76101408 2025-11-05,01:27:10.000,309,11035208,12405,0,1762306029,13021.435711749997,36.75620768999943,53424.80992392 2025-11-05,01:27:11.000,309,11035226,12565,0,1762306030,13021.550229020002,36.77735508000478,53424.851846640006 2025-11-05,01:27:12.000,309,11035232,12485,0,1762306031,13021.651273670002,36.78440421000414,53424.92870496 2025-11-05,01:27:13.000,309,11035250,12645,0,1762306032,13021.711900460003,36.79850247000286,53424.96364056001 2025-11-05,01:27:14.000,309,11035262,12485,0,1762306033,13021.812945109989,36.7914533400035,53424.949666320004 2025-11-05,01:27:15.000,309,11035208,12605,0,1762306034,13021.880308209998,36.81260073000158,53424.998576160004 2025-11-05,01:27:16.000,309,11035216,12485,0,1762306035,13021.988089169994,36.80555160000222,53425.047486 2025-11-05,01:27:17.000,309,11035246,12285,0,1762306036,13022.048715959994,36.840797249999014,53425.11037008001 2025-11-05,01:27:18.000,309,11035196,12525,0,1762306037,13022.1430243,36.826698990000295,53425.15927992001 2025-11-05,01:27:19.000,309,11035203,12485,0,1762306038,13022.22386002,36.77735508000478,53425.26408672 2025-11-05,01:27:20.000,309,11035196,12405,0,1762306039,13022.28448681,36.81260073000158,53425.2920352 2025-11-05,01:27:21.000,309,11035223,12445,0,1762306040,13022.372058839996,36.78440421000414,53425.29902232001 2025-11-05,01:27:22.000,309,11035226,12445,0,1762306041,13022.44615825,36.73506030000135,53425.3619064 2025-11-05,01:27:23.000,309,11035202,12405,0,1762306042,13022.520257659991,36.74915856000007,53425.41780336 2025-11-05,01:27:24.000,309,11035219,12525,0,1762306043,13022.628038620001,36.69276551999792,53425.452738960004 2025-11-05,01:27:25.000,309,11035189,12645,0,1762306044,13022.675192789997,36.69276551999792,53425.51562304001 2025-11-05,01:27:26.000,309,11035214,12365,0,1762306045,13022.756028509997,36.706863780003914,53425.501648800004 2025-11-05,01:27:27.000,309,11035221,12645,0,1762306046,13022.890754710003,36.643421610002406,53425.58549424 2025-11-05,01:27:28.000,309,11035272,12605,0,1762306047,13022.944645189993,36.61522508999769,53425.63440408001 2025-11-05,01:27:29.000,309,11035191,12485,0,1762306048,13023.018744599998,36.643421610002406,53425.66235256001 2025-11-05,01:27:30.000,309,11035282,12525,0,1762306049,13023.086107699994,36.608175959998334,53425.739210880005 2025-11-05,01:27:31.000,309,11035268,12525,0,1762306050,13023.139998179999,36.594077699999616,53425.71824952 2025-11-05,01:27:32.000,309,11035204,12525,0,1762306051,13023.25451544999,36.608175959998334,53425.8160692 2025-11-05,01:27:33.000,309,11035249,12565,0,1762306052,13023.308405929994,36.5799794400009,53425.857991920006 2025-11-05,01:27:34.000,309,11035240,12565,0,1762306053,13023.328614859995,36.52358639999875,53425.86497904 2025-11-05,01:27:35.000,309,11035247,12485,0,1762306054,13023.39597795999,36.481291620002594,53425.84401768 2025-11-05,01:27:36.000,309,11035185,12445,0,1762306055,13023.48354999,36.53063552999811,53425.89991464001 2025-11-05,01:27:37.000,309,11035246,12485,0,1762306056,13023.52396785,36.53063552999811,53425.96279872 2025-11-05,01:27:38.000,309,11035237,12805,0,1762306057,13023.571122019996,36.45309509999788,53425.98376008 2025-11-05,01:27:39.000,309,11035233,12525,0,1762306058,13023.61827618999,36.45309509999788,53426.04664416001 2025-11-05,01:27:40.000,309,11035242,12565,0,1762306059,13023.678902979991,36.45309509999788,53426.0606184 2025-11-05,01:27:41.000,309,11035210,12445,0,1762306060,13023.746266080001,36.424898580000445,53426.10952824 2025-11-05,01:27:42.000,309,11035235,12325,0,1762306061,13023.759738699991,36.417849450001086,53426.1304896 2025-11-05,01:27:43.000,309,11035249,12285,0,1762306062,13023.880992279992,36.424898580000445,53426.13747672001 2025-11-05,01:27:44.000,309,11035206,12485,0,1762306063,13023.934882759997,36.417849450001086,53426.13747672001 2025-11-05,01:27:45.000,309,11035212,12445,0,1762306064,13024.029191100002,36.35440727999958,53426.25625776 2025-11-05,01:27:46.000,309,11035315,12485,0,1762306065,13024.116763129998,36.40375119000237,53426.24927064 2025-11-05,01:27:47.000,309,11035208,12525,0,1762306066,13024.157180989998,36.34030902000086,53426.22132216 2025-11-05,01:27:48.000,309,11035229,12485,0,1762306067,13024.224544089993,36.3332598900015,53426.22830928 2025-11-05,01:27:49.000,309,11035268,12485,0,1762306068,13024.345797669994,36.29096510999807,53426.31914184 2025-11-05,01:27:50.000,309,11035272,12365,0,1762306069,13024.39295183999,36.234572070003196,53426.31914184 2025-11-05,01:27:51.000,309,11035210,12725,0,1762306070,13024.51420541999,36.22752294000384,53426.33311608001 2025-11-05,01:27:52.000,309,11035265,12365,0,1762306071,13024.628722689995,36.199326419999124,53426.32612896 2025-11-05,01:27:53.000,309,11035205,12445,0,1762306072,13024.74323996,36.17817903000105,53426.45189712001 2025-11-05,01:27:54.000,309,11035192,12445,0,1762306073,13024.76344889,36.17112990000169,53426.44491 2025-11-05,01:27:55.000,309,11035263,12405,0,1762306074,13024.83754829999,36.10768773000018,53426.49381984 2025-11-05,01:27:56.000,309,11035227,12605,0,1762306075,13024.911647709996,36.05129468999803,53426.48683272 2025-11-05,01:27:57.000,309,11035257,12645,0,1762306076,13025.053110219997,35.9878525200038,53426.46587136 2025-11-05,01:27:58.000,309,11035265,12405,0,1762306077,13025.160891179992,35.959655999999086,53426.56369104 2025-11-05,01:27:59.000,309,11035234,12565,0,1762306078,13025.248463210002,35.90326296000421,53426.48683272 2025-11-05,01:28:00.000,309,11035255,12565,0,1762306079,13025.315826309998,35.80457513999863,53426.54971680001 2025-11-05,01:28:01.000,309,11035202,12525,0,1762306080,13025.437079889998,35.790476879999915,53426.61260088 2025-11-05,01:28:02.000,309,11035211,12445,0,1762306081,13025.484234059993,35.69178906000161,53426.60561376 2025-11-05,01:28:03.000,309,11035237,12285,0,1762306082,13025.605487639994,35.614248630001384,53426.59163952 2025-11-05,01:28:04.000,309,11035273,12485,0,1762306083,13025.65264180999,35.50851168000372,53426.647536480006 2025-11-05,01:28:05.000,309,11035263,12445,0,1762306084,13025.72000491,35.430971250003495,53426.59862664001 2025-11-05,01:28:06.000,309,11035224,12285,0,1762306085,13025.82104956,35.34638169000391,53426.63356224 2025-11-05,01:28:07.000,309,11035278,12405,0,1762306086,13025.87494003999,35.261792130004324,53426.70343344 2025-11-05,01:28:08.000,309,11035256,12565,0,1762306087,13025.93556682999,35.163104309998744,53426.71740768001 2025-11-05,01:28:09.000,309,11035221,12565,0,1762306088,13026.009666239996,35.036219970003,53426.696446320006 2025-11-05,01:28:10.000,309,11035269,12565,0,1762306089,13026.077029339991,34.9375321500047,53426.80125312 2025-11-05,01:28:11.000,309,11035221,12445,0,1762306090,13026.191546609996,34.8247460700004,53426.73138192 2025-11-05,01:28:12.000,309,11035252,12605,0,1762306091,13026.265646020001,34.690812599998026,53426.7593304 2025-11-05,01:28:13.000,309,11035274,12525,0,1762306092,13026.292591259997,34.59917390999908,53426.80125312 2025-11-05,01:28:14.000,309,11035245,12445,0,1762306093,13026.353218049997,34.54278087000421,53426.8292016 2025-11-05,01:28:15.000,309,11035261,12525,0,1762306094,13026.420581149992,34.42999478999991,53426.8292016 2025-11-05,01:28:16.000,309,11035194,12725,0,1762306095,13026.447526390002,34.35950348999904,53426.85715008001 2025-11-05,01:28:17.000,309,11035211,12565,0,1762306096,13026.494680559998,34.289012189998175,53426.87811144 2025-11-05,01:28:18.000,309,11035268,12565,0,1762306097,13026.494680559998,34.17622611000115,53426.8990728 2025-11-05,01:28:19.000,309,11035276,12645,0,1762306098,13026.528362110002,34.148029590003716,53426.85715008001 2025-11-05,01:28:20.000,309,11035231,12405,0,1762306099,13026.548571040003,34.07048916000349,53426.92702128 2025-11-05,01:28:21.000,309,11035258,12365,0,1762306100,13026.615934139998,34.0211452500007,53426.88509856001 2025-11-05,01:28:22.000,309,11035214,12565,0,1762306101,13026.649615689988,33.95770307999919,53426.913047040005 2025-11-05,01:28:23.000,309,11035242,12365,0,1762306102,13026.669824619989,33.873113519999606,53426.843175840004 2025-11-05,01:28:24.000,309,11035248,12565,0,1762306103,13026.696769859998,33.84491700000217,53426.8990728 2025-11-05,01:28:25.000,309,11035202,12645,0,1762306104,13026.764132959994,33.746229180003866,53426.8990728 2025-11-05,01:28:26.000,309,11035213,12605,0,1762306105,13026.811287129989,33.703934400000435,53426.93400840001 2025-11-05,01:28:27.000,309,11035210,12605,0,1762306106,13026.865177609994,33.66868875000364,53426.94099552 2025-11-05,01:28:28.000,309,11035245,12605,0,1762306107,13026.905595469994,33.57000092999806,53426.90605992001 2025-11-05,01:28:29.000,309,11035238,12405,0,1762306108,13026.99990381,33.527706150001904,53426.90605992001 2025-11-05,01:28:30.000,309,11035233,12525,0,1762306109,13027.047057979995,33.42196920000424,53426.92702128 2025-11-05,01:28:31.000,309,11035258,12445,0,1762306110,13027.10094846,33.37262529000145,53426.94099552 2025-11-05,01:28:32.000,309,11035252,12445,0,1762306111,13027.228938349996,33.302133990000584,53426.94798264 2025-11-05,01:28:33.000,309,11035233,12525,0,1762306112,13027.296301449991,33.20344617000228,53426.98990536 2025-11-05,01:28:34.000,309,11035226,12565,0,1762306113,13027.397346099991,33.13295487000141,53426.98990536 2025-11-05,01:28:35.000,309,11035217,12565,0,1762306114,13027.424291340001,33.04131618000247,53427.02484096001 2025-11-05,01:28:36.000,309,11035287,12645,0,1762306115,13027.525335990002,33.02721792000375,53427.05977656 2025-11-05,01:28:37.000,309,11035217,12725,0,1762306116,13027.579226469992,32.90738271000009,53427.10169928001 2025-11-05,01:28:38.000,309,11035292,12365,0,1762306117,13027.579226469992,32.836891409999225,53427.00387960001 2025-11-05,01:28:39.000,309,11035236,12805,0,1762306118,13027.680271119993,32.759350979999,53427.1086864 2025-11-05,01:28:40.000,309,11035244,12485,0,1762306119,13027.747634220003,32.69590881000477,53427.129647760004 2025-11-05,01:28:41.000,309,11035223,12525,0,1762306120,13027.821733629993,32.64656490000198,53427.10169928001 2025-11-05,01:28:42.000,309,11035230,12605,0,1762306121,13027.855415179998,32.477385780002805,53427.16458336 2025-11-05,01:28:43.000,309,11035242,12565,0,1762306122,13027.889096729989,32.428041870000015,53427.17157048001 2025-11-05,01:28:44.000,309,11035251,12805,0,1762306123,13027.942987209994,32.39279622000322,53427.12266064001 2025-11-05,01:28:45.000,309,11035291,12565,0,1762306124,13028.003613999994,32.2659118800002,53427.2134932 2025-11-05,01:28:46.000,309,11035252,12485,0,1762306125,13028.037295549999,32.1672240600019,53427.20650608 2025-11-05,01:28:47.000,309,11035233,12565,0,1762306126,13028.044031859994,32.075585370002955,53427.199518960006 2025-11-05,01:28:48.000,309,11035278,12605,0,1762306127,13028.11813127,32.05443798000488,53427.26240304 2025-11-05,01:28:49.000,309,11035223,12565,0,1762306128,13028.15854913,31.94165190000058,53427.367209840006 2025-11-05,01:28:50.000,309,11035269,12525,0,1762306129,13028.11813127,31.850013210001634,53427.27637728 2025-11-05,01:28:51.000,309,11035272,12685,0,1762306130,13028.165285439994,31.800669299998845,53427.36022272001 2025-11-05,01:28:52.000,309,11035185,12525,0,1762306131,13028.15181281999,31.7090306099999,53427.40913256001 2025-11-05,01:28:53.000,309,11035228,12485,0,1762306132,13028.145076509994,31.65263756999775,53427.37419696 2025-11-05,01:28:54.000,309,11035272,12565,0,1762306133,13028.165285439994,31.51870410000265,53427.37419696 2025-11-05,01:28:55.000,309,11035265,12405,0,1762306134,13028.21917592,31.427065410003706,53427.39515832 2025-11-05,01:28:56.000,309,11035258,12485,0,1762306135,13028.17202174999,31.328377589998126,53427.416119680005 2025-11-05,01:28:57.000,309,11035251,12605,0,1762306136,13028.165285439994,31.24378802999854,53427.44406816 2025-11-05,01:28:58.000,309,11035258,12685,0,1762306137,13028.165285439994,31.145100210000237,53427.43708104001 2025-11-05,01:28:59.000,309,11035198,12525,0,1762306138,13028.11813127,31.06755978000001,53427.40214544 2025-11-05,01:29:00.000,309,11035259,12285,0,1762306139,13028.023822929994,31.004117609998502,53427.4231068 2025-11-05,01:29:01.000,309,11035297,12485,0,1762306140,13027.976668759999,30.88428240000212,53427.45804240001 2025-11-05,01:29:02.000,309,11035242,12525,0,1762306141,13027.882360419993,30.743299800000386,53427.39515832 2025-11-05,01:29:03.000,309,11035248,12285,0,1762306142,13027.835206249998,30.679857629998878,53427.43009392 2025-11-05,01:29:04.000,309,11035269,12365,0,1762306143,13027.761106839993,30.552973290003138,53427.39515832 2025-11-05,01:29:05.000,309,11035200,12645,0,1762306144,13027.713952669998,30.454285470004834,53427.38118408 2025-11-05,01:29:06.000,309,11035214,12685,0,1762306145,13027.646589570002,30.27100808999967,53427.318300000006 2025-11-05,01:29:07.000,309,11035211,12605,0,1762306146,13027.579226469992,30.193467659999442,53427.33227424 2025-11-05,01:29:08.000,309,11035205,12605,0,1762306147,13027.511863369997,30.08773071000178,53427.346248480004 2025-11-05,01:29:09.000,309,11035279,12445,0,1762306148,13027.410818719996,29.932649850001326,53427.31131288001 2025-11-05,01:29:10.000,309,11035287,12445,0,1762306149,13027.383873480001,29.833962030003022,53427.297338640004 2025-11-05,01:29:11.000,309,11035260,12525,0,1762306150,13027.34345562,29.65773378000449,53427.26939016001 2025-11-05,01:29:12.000,309,11035262,12405,0,1762306151,13027.228938349996,29.56609508999827,53427.22746744 2025-11-05,01:29:13.000,309,11035252,12485,0,1762306152,13027.188520489995,29.40396509999846,53427.22746744 2025-11-05,01:29:14.000,309,11035269,12285,0,1762306153,13027.168311559995,29.284129890002077,53427.17157048001 2025-11-05,01:29:15.000,309,11035237,12485,0,1762306154,13027.10094846,29.136098160000984,53427.16458336 2025-11-05,01:29:16.000,309,11035201,12445,0,1762306155,13027.05379428999,28.98806642999989,53427.07375080001 2025-11-05,01:29:17.000,309,11035297,12725,0,1762306156,13026.99990381,28.86118209000415,53427.13663488 2025-11-05,01:29:18.000,309,11035251,12565,0,1762306157,13026.966222259995,28.76249426999857,53427.01785384 2025-11-05,01:29:19.000,309,11035241,12565,0,1762306158,13026.91233177999,28.607413409998117,53427.031828080006 2025-11-05,01:29:20.000,309,11035232,12565,0,1762306159,13026.87191391999,28.508725589999813,53426.99689248 2025-11-05,01:29:21.000,309,11035278,12405,0,1762306160,13026.804550819994,28.367742989998078,53426.94099552 2025-11-05,01:29:22.000,309,11035250,12285,0,1762306161,13026.730451409989,28.240858650002338,53426.92003416 2025-11-05,01:29:23.000,309,11035242,12485,0,1762306162,13026.723715099994,28.142170830004034,53426.87112432 2025-11-05,01:29:24.000,309,11035285,12645,0,1762306163,13026.663088309993,27.98004084000422,53426.843175840004 2025-11-05,01:29:25.000,309,11035191,12405,0,1762306164,13026.575516279998,27.895451280004636,53426.78727888001 2025-11-05,01:29:26.000,309,11035256,12485,0,1762306165,13026.521625799993,27.7544686800029,53426.7243948 2025-11-05,01:29:27.000,309,11035217,12685,0,1762306166,13026.440790079992,27.683977380002034,53426.78029176 2025-11-05,01:29:28.000,309,11035221,12365,0,1762306167,13026.380163289992,27.606436950001807,53426.73138192 2025-11-05,01:29:29.000,309,11035241,12765,0,1762306168,13026.258909709992,27.500700000004144,53426.68247208 2025-11-05,01:29:30.000,309,11035268,12565,0,1762306169,13026.211755539996,27.36676653000177,53426.68247208 2025-11-05,01:29:31.000,309,11035268,12405,0,1762306170,13026.10397458,27.31037348999962,53426.63356224 2025-11-05,01:29:32.000,309,11035252,12525,0,1762306171,13026.04334779,27.148243499999808,53426.59862664001 2025-11-05,01:29:33.000,309,11035224,12565,0,1762306172,13025.95577575999,27.07070306999958,53426.54272968 2025-11-05,01:29:34.000,309,11035291,12365,0,1762306173,13025.92209421,27.000211769998714,53426.54272968 2025-11-05,01:29:35.000,309,11035248,12605,0,1762306174,13025.767159079995,26.89447482000105,53426.46587136 2025-11-05,01:29:36.000,309,11035215,12485,0,1762306175,13025.71326859999,26.852180040004896,53426.458884240004 2025-11-05,01:29:37.000,309,11035228,12525,0,1762306176,13025.67958705,26.71119744000316,53426.35407744001 2025-11-05,01:29:38.000,309,11035226,12445,0,1762306177,13025.598751329999,26.570214840001427,53426.31914184 2025-11-05,01:29:39.000,309,11035198,12285,0,1762306178,13025.497706679998,26.478576150002482,53426.22132216 2025-11-05,01:29:40.000,309,11035275,12445,0,1762306179,13025.423607269993,26.351691809999465,53426.16542520001 2025-11-05,01:29:41.000,309,11035244,12645,0,1762306180,13025.349507860003,26.245954860001802,53426.16542520001 2025-11-05,01:29:42.000,309,11035195,12485,0,1762306181,13025.288881070002,26.175463560000935,53426.123502480004 2025-11-05,01:29:43.000,309,11035253,12525,0,1762306182,13025.241726899992,26.062677480003913,53426.0606184 2025-11-05,01:29:44.000,309,11035270,12405,0,1762306183,13025.181100109992,25.999235310002405,53425.976772960006 2025-11-05,01:29:45.000,309,11035206,12365,0,1762306184,13025.127209630002,25.9005474900041,53425.976772960006 2025-11-05,01:29:46.000,309,11035219,12445,0,1762306185,13025.066582840002,25.815957930004515,53425.920876 2025-11-05,01:29:47.000,309,11035258,12365,0,1762306186,13025.012692359996,25.752515760003007,53425.89292752 2025-11-05,01:29:48.000,309,11035246,12445,0,1762306187,13024.938592949991,25.611533160001272,53425.8160692 2025-11-05,01:29:49.000,309,11035228,12485,0,1762306188,13024.86449354,25.562189249998482,53425.77414648 2025-11-05,01:29:50.000,309,11035263,12445,0,1762306189,13024.830811989996,25.46350143000018,53425.71126240001 2025-11-05,01:29:51.000,309,11035233,12365,0,1762306190,13024.73650364999,25.378911870000593,53425.64837832 2025-11-05,01:29:52.000,309,11035236,12525,0,1762306191,13024.68261317,25.301371440000366,53425.64837832 2025-11-05,01:29:53.000,309,11035226,12445,0,1762306192,13024.608513759995,25.22383101000014,53425.55055864 2025-11-05,01:29:54.000,309,11035290,12405,0,1762306193,13024.57483220999,25.146290579999913,53425.52959728 2025-11-05,01:29:55.000,309,11035260,12525,0,1762306194,13024.48052387,25.019406240004173,53425.45972608 2025-11-05,01:29:56.000,309,11035211,12485,0,1762306195,13024.43336969999,24.934816680004587,53425.44575184001 2025-11-05,01:29:57.000,309,11035264,12365,0,1762306196,13024.372742909989,24.87842364000244,53425.36889352 2025-11-05,01:29:58.000,309,11035270,12405,0,1762306197,13024.305379809994,24.76563755999814,53425.333957920004 2025-11-05,01:29:59.000,309,11035251,12445,0,1762306198,13024.271698259989,24.659900610000477,53425.29902232001 2025-11-05,01:30:00.000,309,11035228,12725,0,1762306199,13024.190862539988,24.58236018000025,53425.26408672 2025-11-05,01:30:01.000,309,11035261,12525,0,1762306200,13024.103290509993,24.511868879999383,53425.27806096001 2025-11-05,01:30:02.000,309,11035230,12445,0,1762306201,13024.110026820003,24.37088627999765,53425.166267040004 2025-11-05,01:30:03.000,309,11035237,12405,0,1762306202,13024.035927409997,24.300394980004057,53425.18024128001 2025-11-05,01:30:04.000,309,11035226,12445,0,1762306203,13023.988773240002,24.22285455000383,53425.187228400006 2025-11-05,01:30:05.000,309,11035217,12125,0,1762306204,13023.921410139992,24.12416672999825,53425.10338296 2025-11-05,01:30:06.000,309,11035299,12525,0,1762306205,13023.867519660002,24.039577169998665,53425.06146024001 2025-11-05,01:30:07.000,309,11035217,12165,0,1762306206,13023.813629179996,23.926791090001643,53425.02652464 2025-11-05,01:30:08.000,309,11035241,12405,0,1762306207,13023.739529769991,23.806955879997986,53424.92171784001 2025-11-05,01:30:09.000,309,11035274,12245,0,1762306208,13023.753002389996,23.7223663199984,53424.93569208 2025-11-05,01:30:10.000,309,11035229,12485,0,1762306209,13023.68563929,23.637776759998815,53424.96364056001 2025-11-05,01:30:11.000,309,11035193,12645,0,1762306210,13023.631748809996,23.510892420003074,53424.830885280004 2025-11-05,01:30:12.000,309,11035249,12525,0,1762306211,13023.611539879996,23.440401120002207,53424.830885280004 2025-11-05,01:30:13.000,309,11035261,12565,0,1762306212,13023.61827618999,23.31351677999919,53424.76101408 2025-11-05,01:30:14.000,309,11035240,12725,0,1762306213,13023.61827618999,23.243025479998323,53424.72607848001 2025-11-05,01:30:15.000,309,11035269,12725,0,1762306214,13023.611539879996,23.1302394000013,53424.79594968001 2025-11-05,01:30:16.000,309,11035319,12485,0,1762306215,13023.6250125,23.038600710002356,53424.78896256 2025-11-05,01:30:17.000,309,11035189,12605,0,1762306216,13023.638485119991,22.91171636999934,53424.71210424 2025-11-05,01:30:18.000,309,11035207,12525,0,1762306217,13023.611539879996,22.820077680000395,53424.733065600005 2025-11-05,01:30:19.000,309,11035227,12525,0,1762306218,13023.64522143,22.72138986000209,53424.70511712001 2025-11-05,01:30:20.000,309,11035253,12485,0,1762306219,13023.61827618999,22.601554649998434,53424.71909136 2025-11-05,01:30:21.000,309,11035245,12245,0,1762306220,13023.638485119991,22.524014219998207,53424.71210424 2025-11-05,01:30:22.000,309,11035236,12445,0,1762306221,13023.631748809996,22.347785969999677,53424.72607848001 2025-11-05,01:30:23.000,309,11035268,12725,0,1762306222,13023.631748809996,22.242049020002014,53424.663194400004 2025-11-05,01:30:24.000,309,11035233,12565,0,1762306223,13023.638485119991,22.10811554999964,53424.67716864001 2025-11-05,01:30:25.000,309,11035226,12485,0,1762306224,13023.61827618999,22.030575119999412,53424.684155760006 2025-11-05,01:30:26.000,309,11035255,12565,0,1762306225,13023.58459464,21.938936430000467,53424.71210424 2025-11-05,01:30:27.000,309,11035283,12565,0,1762306226,13023.591330949996,21.819101220004086,53424.70511712001 2025-11-05,01:30:28.000,309,11035289,12605,0,1762306227,13023.571122019996,21.69221688000107,53424.69114288 2025-11-05,01:30:29.000,309,11035277,12285,0,1762306228,13023.55764939999,21.607627320001484,53424.69114288 2025-11-05,01:30:30.000,309,11035226,12605,0,1762306229,13023.638485119991,21.50189037000382,53424.70511712001 2025-11-05,01:30:31.000,309,11035285,12365,0,1762306230,13023.53744046999,21.375006030000804,53424.64223304 2025-11-05,01:30:32.000,309,11035264,12525,0,1762306231,13023.51723153999,21.28336734000186,53424.71909136 2025-11-05,01:30:33.000,309,11035307,12365,0,1762306232,13023.53744046999,21.212876040000992,53424.684155760006 2025-11-05,01:30:34.000,309,11035272,12525,0,1762306233,13023.510495229995,21.121237350002048,53424.71909136 2025-11-05,01:30:35.000,309,11035273,12645,0,1762306234,13023.52396785,21.00845126999775,53424.72607848001 2025-11-05,01:30:36.000,309,11035273,12485,0,1762306235,13023.52396785,20.99435300999903,53424.74703984 2025-11-05,01:30:37.000,309,11035317,12445,0,1762306236,13023.530704159995,20.83927214999858,53424.70511712001 2025-11-05,01:30:38.000,309,11035264,12285,0,1762306237,13023.50375892,20.83927214999858,53424.7680012 2025-11-05,01:30:39.000,309,11035330,12685,0,1762306238,13023.51723153999,20.733535200000915,53424.75402696001 2025-11-05,01:30:40.000,309,11035264,12965,0,1762306239,13023.44313213,20.64894564000133,53424.76101408 2025-11-05,01:30:41.000,309,11035212,12445,0,1762306240,13023.45660474999,20.564356080001744,53424.781975440004 2025-11-05,01:30:42.000,309,11035281,12525,0,1762306241,13023.41618688999,20.507963039999595,53424.7680012 2025-11-05,01:30:43.000,309,11035244,12525,0,1762306242,13023.34208748,20.493864780000877,53424.76101408 2025-11-05,01:30:44.000,309,11035246,12445,0,1762306243,13023.308405929994,20.402226090001932,53424.82389816001 2025-11-05,01:30:45.000,309,11035252,12765,0,1762306244,13023.28146069,20.317636530002346,53424.84485952001 2025-11-05,01:30:46.000,309,11035261,12565,0,1762306245,13023.220833899999,20.28944001000491,53424.87280800001 2025-11-05,01:30:47.000,309,11035244,12765,0,1762306246,13023.187152349994,20.211899580004683,53424.81691104 2025-11-05,01:30:48.000,309,11035316,12565,0,1762306247,13023.160207109999,20.19780131999869,53424.82389816001 2025-11-05,01:30:49.000,309,11035285,12565,0,1762306248,13023.106316629994,20.113211759999103,53424.9077436 2025-11-05,01:30:50.000,309,11035273,12485,0,1762306249,13023.045689839993,20.077966110002308,53424.93569208 2025-11-05,01:30:51.000,309,11035249,12525,0,1762306250,13023.025480909993,20.028622199999518,53424.949666320004 2025-11-05,01:30:52.000,309,11035299,12525,0,1762306251,13022.937908879998,19.993376550002722,53424.99158904001 2025-11-05,01:30:53.000,309,11035250,12485,0,1762306252,13022.924436259993,19.908786990003136,53424.998576160004 2025-11-05,01:30:54.000,309,11035294,12725,0,1762306253,13022.830127920002,19.894688730004418,53424.99158904001 2025-11-05,01:30:55.000,309,11035267,12285,0,1762306254,13022.715610649997,19.901737860003777,53424.9776148 2025-11-05,01:30:56.000,309,11035285,12485,0,1762306255,13022.675192789997,19.859443080000347,53424.9776148 2025-11-05,01:30:57.000,309,11035279,12525,0,1762306256,13022.580884449992,19.81714830000419,53425.04049888001 2025-11-05,01:30:58.000,309,11035320,12445,0,1762306257,13022.533730279996,19.81714830000419,53424.99158904001 2025-11-05,01:30:59.000,309,11035254,12445,0,1762306258,13022.439421939991,19.77485352000076,53425.03351176 2025-11-05,01:31:00.000,309,11035336,12685,0,1762306259,13022.38553146,19.78190265000012,53425.11037008001 2025-11-05,01:31:01.000,309,11035219,12525,0,1762306260,13022.27775049999,19.753706130002683,53425.09639584 2025-11-05,01:31:02.000,309,11035277,12485,0,1762306261,13022.21712370999,19.72550960999797,53425.10338296 2025-11-05,01:31:03.000,309,11035389,12525,0,1762306262,13022.16323323,19.72550960999797,53425.08940872001 2025-11-05,01:31:04.000,309,11035267,12485,0,1762306263,13022.12281537,19.697313090000534,53425.117357200004 2025-11-05,01:31:05.000,309,11035228,12445,0,1762306264,13022.06218858,19.72550960999797,53425.12434432 2025-11-05,01:31:06.000,309,11035288,12485,0,1762306265,13021.99482547999,19.697313090000534,53425.14530568 2025-11-05,01:31:07.000,309,11035285,12445,0,1762306266,13021.967880239994,19.683214830001816,53425.19421552 2025-11-05,01:31:08.000,309,11035350,12605,0,1762306267,13021.893780829989,19.711411349999253,53425.25011248 2025-11-05,01:31:09.000,309,11035302,12445,0,1762306268,13021.833154039989,19.66206744000374,53425.21517688 2025-11-05,01:31:10.000,309,11035301,12645,0,1762306269,13021.759054629998,19.65501831000438,53425.29902232001 2025-11-05,01:31:11.000,309,11035257,12245,0,1762306270,13021.745582009993,19.704362219999894,53425.25709960001 2025-11-05,01:31:12.000,309,11035267,12485,0,1762306271,13021.644537359993,19.746657000003324,53425.19421552 2025-11-05,01:31:13.000,309,11035270,12445,0,1762306272,13021.637801049998,19.746657000003324,53425.31299656 2025-11-05,01:31:14.000,309,11035298,12525,0,1762306273,13021.624328429993,19.7678043900014,53425.37588064001 2025-11-05,01:31:15.000,309,11035295,12565,0,1762306274,13021.543492709992,19.78895177999948,53425.36889352 2025-11-05,01:31:16.000,309,11035254,12405,0,1762306275,13021.476129609997,19.81714830000419,53425.43876472 2025-11-05,01:31:17.000,309,11035273,12445,0,1762306276,13021.462656989992,19.859443080000347,53425.452738960004 2025-11-05,01:31:18.000,309,11035301,12445,0,1762306277,13021.381821269992,19.873541339999065,53425.48767456 2025-11-05,01:31:19.000,309,11035197,12645,0,1762306278,13021.375084959996,19.873541339999065,53425.56453288001 2025-11-05,01:31:20.000,309,11035298,12565,0,1762306279,13021.381821269992,19.887639599997783,53425.58549424 2025-11-05,01:31:21.000,309,11035280,12485,0,1762306280,13021.294249239996,19.880590469998424,53425.690301040006 2025-11-05,01:31:22.000,309,11035280,12445,0,1762306281,13021.300985549991,19.880590469998424,53425.63440408001 2025-11-05,01:31:23.000,309,11035374,12485,0,1762306282,13021.287512930001,19.908786990003136,53425.73222376001 2025-11-05,01:31:24.000,309,11035267,12485,0,1762306283,13021.287512930001,19.908786990003136,53425.70427528 2025-11-05,01:31:25.000,309,11035330,12325,0,1762306284,13021.287512930001,19.96518002999801,53425.76715936 2025-11-05,01:31:26.000,309,11035294,12405,0,1762306285,13021.274040309996,19.95813089999865,53425.79510784 2025-11-05,01:31:27.000,309,11035270,12525,0,1762306286,13021.213413519996,19.95813089999865,53425.8160692 2025-11-05,01:31:28.000,309,11035315,12525,0,1762306287,13021.193204589996,19.972229160004645,53425.8859404 2025-11-05,01:31:29.000,309,11035267,12565,0,1762306288,13021.220149829991,19.922885250001855,53425.96279872 2025-11-05,01:31:30.000,309,11035255,12205,0,1762306289,13021.19994089999,19.96518002999801,53425.99773432001 2025-11-05,01:31:31.000,309,11035285,12405,0,1762306290,13021.220149829991,19.95813089999865,53426.05363128 2025-11-05,01:31:32.000,309,11035340,12405,0,1762306291,13021.220149829991,20.028622199999518,53426.08157976 2025-11-05,01:31:33.000,309,11035282,12685,0,1762306292,13021.18646828,20.00042568000208,53426.172412320004 2025-11-05,01:31:34.000,309,11035257,12445,0,1762306293,13021.19994089999,19.972229160004645,53426.21433504001 2025-11-05,01:31:35.000,309,11035253,12405,0,1762306294,13021.213413519996,19.972229160004645,53426.26324488001 2025-11-05,01:31:36.000,309,11035277,12405,0,1762306295,13021.22688614,20.00747481000144,53426.32612896 2025-11-05,01:31:37.000,309,11035310,12445,0,1762306296,13021.267304,20.00747481000144,53426.38202592001 2025-11-05,01:31:38.000,309,11035262,12405,0,1762306297,13021.20667721,20.0145239400008,53426.42394864 2025-11-05,01:31:39.000,309,11035321,12605,0,1762306298,13021.253831379996,20.042720459998236,53426.43093576001 2025-11-05,01:31:40.000,309,11035303,12645,0,1762306299,13021.307721860001,20.05681872000423,53426.54971680001 2025-11-05,01:31:41.000,309,11035263,12445,0,1762306300,13021.327930790001,20.077966110002308,53426.61260088 2025-11-05,01:31:42.000,309,11035281,12645,0,1762306301,13021.327930790001,20.134359150004457,53426.64054936001 2025-11-05,01:31:43.000,309,11035322,12445,0,1762306302,13021.341403409991,20.106162629999744,53426.73138192 2025-11-05,01:31:44.000,309,11035253,12805,0,1762306303,13021.348139720001,20.169604800001252,53426.76631752001 2025-11-05,01:31:45.000,309,11035305,12645,0,1762306304,13021.375084959996,20.23304697000276,53426.864137200006 2025-11-05,01:31:46.000,309,11035323,12645,0,1762306305,13021.408766510001,20.275341749998915,53426.913047040005 2025-11-05,01:31:47.000,309,11035292,12285,0,1762306306,13021.476129609997,20.303538270003628,53426.95496976001 2025-11-05,01:31:48.000,309,11035287,12405,0,1762306307,13021.462656989992,20.381078700003854,53427.01785384 2025-11-05,01:31:49.000,309,11035298,12285,0,1762306308,13021.516547469997,20.444520869998087,53427.080737920005 2025-11-05,01:31:50.000,309,11035259,12245,0,1762306309,13021.516547469997,20.486815650001517,53427.16458336 2025-11-05,01:31:51.000,309,11035347,12645,0,1762306310,13021.543492709992,20.543208690003667,53427.24144168001 2025-11-05,01:31:52.000,309,11035253,12485,0,1762306311,13021.597383189997,20.571405210001103,53427.30432576 2025-11-05,01:31:53.000,309,11035268,12285,0,1762306312,13021.610855810002,20.627798250003252,53427.367209840006 2025-11-05,01:31:54.000,309,11035309,12565,0,1762306313,13021.658009979998,20.684191289998125,53427.37419696 2025-11-05,01:31:55.000,309,11035297,12365,0,1762306314,13021.684955219993,20.70533868000348,53427.49996512 2025-11-05,01:31:56.000,309,11035333,12325,0,1762306315,13021.745582009993,20.782879110003705,53427.52791360001 2025-11-05,01:31:57.000,309,11035304,12565,0,1762306316,13021.812945109989,20.782879110003705,53427.583810560005 2025-11-05,01:31:58.000,309,11035221,12525,0,1762306317,13021.846626659993,20.853370410004572,53427.73054008 2025-11-05,01:31:59.000,309,11035264,12605,0,1762306318,13021.900517139999,20.895665190000727,53427.751501440005 2025-11-05,01:32:00.000,309,11035271,12525,0,1762306319,13021.934198689989,20.902714320000086,53427.79342416001 2025-11-05,01:32:01.000,309,11035277,12405,0,1762306320,13022.001561789999,20.980254750000313,53427.89124384001 2025-11-05,01:32:02.000,309,11035274,12445,0,1762306321,13022.048715959994,21.05074605000118,53427.919192320005 2025-11-05,01:32:03.000,309,11035314,12405,0,1762306322,13022.10260644,21.05074605000118,53428.05893472001 2025-11-05,01:32:04.000,309,11035288,12645,0,1762306323,13022.1430243,21.135335610000766,53428.17072864 2025-11-05,01:32:05.000,309,11035298,12485,0,1762306324,13022.20365109,21.135335610000766,53428.21265136 2025-11-05,01:32:06.000,309,11035307,12485,0,1762306325,13022.250805259995,21.156482999998843,53428.26854832 2025-11-05,01:32:07.000,309,11035281,12285,0,1762306326,13022.29795942999,21.198777780002274,53428.34540664001 2025-11-05,01:32:08.000,309,11035287,12565,0,1762306327,13022.38553146,21.22697429999971,53428.46418768001 2025-11-05,01:32:09.000,309,11035322,12285,0,1762306328,13022.42594932,21.26926908000314,53428.5759816 2025-11-05,01:32:10.000,309,11035281,12365,0,1762306329,13022.513521349996,21.304514729999937,53428.60393008 2025-11-05,01:32:11.000,309,11035213,12365,0,1762306330,13022.580884449992,21.353858640002727,53428.69476264 2025-11-05,01:32:12.000,309,11035235,12485,0,1762306331,13022.587620760001,21.367956900001445,53428.715724 2025-11-05,01:32:13.000,309,11035238,12245,0,1762306332,13022.675192789997,21.389104289999523,53428.81354368 2025-11-05,01:32:14.000,309,11035261,12245,0,1762306333,13022.749292200002,21.417300810004235,53428.89738912001 2025-11-05,01:32:15.000,309,11035318,12525,0,1762306334,13022.809918990002,21.40320254999824,53428.9602732 2025-11-05,01:32:16.000,309,11035284,12525,0,1762306335,13022.910963640003,21.424349940003594,53429.08604136001 2025-11-05,01:32:17.000,309,11035326,12445,0,1762306336,13022.937908879998,21.45959559000039,53429.15591256001 2025-11-05,01:32:18.000,309,11035266,12405,0,1762306337,13023.018744599998,21.487792109997827,53429.20482240001 2025-11-05,01:32:19.000,309,11035268,12685,0,1762306338,13023.119789249999,21.480742979998467,53429.25373224001 2025-11-05,01:32:20.000,309,11035337,12565,0,1762306339,13023.166943419994,21.544185149999976,53429.358539040004 2025-11-05,01:32:21.000,309,11035291,12365,0,1762306340,13023.227570209994,21.572381670004688,53429.477320080005 2025-11-05,01:32:22.000,309,11035267,12685,0,1762306341,13023.29493330999,21.586479930003406,53429.51924280001 2025-11-05,01:32:23.000,309,11035225,12565,0,1762306342,13023.308405929994,21.586479930003406,53429.58212688 2025-11-05,01:32:24.000,309,11035255,12645,0,1762306343,13023.41618688999,21.586479930003406,53429.65898520001 2025-11-05,01:32:25.000,309,11035300,12445,0,1762306344,13023.44313213,21.621725580000202,53429.73584352001 2025-11-05,01:32:26.000,309,11035223,12605,0,1762306345,13023.48354999,21.586479930003406,53429.81968896 2025-11-05,01:32:27.000,309,11035247,12565,0,1762306346,13023.57785832999,21.63582383999892,53429.79174048 2025-11-05,01:32:28.000,309,11035259,12565,0,1762306347,13023.658694049991,21.63582383999892,53429.861611680004 2025-11-05,01:32:29.000,309,11035273,12405,0,1762306348,13023.753002389996,21.649922100004915,53429.95244424001 2025-11-05,01:32:30.000,309,11035198,12605,0,1762306349,13023.847310730001,21.621725580000202,53430.03628968 2025-11-05,01:32:31.000,309,11035259,12645,0,1762306350,13023.941619069992,21.621725580000202,53430.05725104 2025-11-05,01:32:32.000,309,11035266,12485,0,1762306351,13024.049400030002,21.64287296999828,53430.16205784001 2025-11-05,01:32:33.000,309,11035247,12685,0,1762306352,13024.170653609988,21.621725580000202,53430.29481312 2025-11-05,01:32:34.000,309,11035300,12525,0,1762306353,13024.231280399988,21.649922100004915,53430.28782600001 2025-11-05,01:32:35.000,309,11035303,12285,0,1762306354,13024.305379809994,21.593529060002766,53430.30180024 2025-11-05,01:32:36.000,309,11035342,12805,0,1762306355,13024.446842319994,21.558283409998694,53430.37167144 2025-11-05,01:32:37.000,309,11035284,12125,0,1762306356,13024.58156852,21.572381670004688,53430.47647824001 2025-11-05,01:32:38.000,309,11035248,12525,0,1762306357,13024.669140549995,21.572381670004688,53430.51141384 2025-11-05,01:32:39.000,309,11035259,12285,0,1762306358,13024.749976269995,21.551234279999335,53430.58827216 2025-11-05,01:32:40.000,309,11035278,12645,0,1762306359,13024.82407568,21.51598863000254,53430.67211760001 2025-11-05,01:32:41.000,309,11035244,12365,0,1762306360,13024.9049114,21.51598863000254,53430.76295016001 2025-11-05,01:32:42.000,309,11035245,12445,0,1762306361,13024.972274499996,21.50189037000382,53430.818847120005 2025-11-05,01:32:43.000,309,11035227,12485,0,1762306362,13025.032901289997,21.49484124000446,53430.888718320006 2025-11-05,01:32:44.000,309,11035262,12405,0,1762306363,13025.093528079997,21.45959559000039,53430.86076984001 2025-11-05,01:32:45.000,309,11035268,12485,0,1762306364,13025.133945939997,21.47369384999911,53430.95858952001 2025-11-05,01:32:46.000,309,11035199,12565,0,1762306365,13025.174363799997,21.45254646000103,53431.06339632 2025-11-05,01:32:47.000,309,11035278,12365,0,1762306366,13025.228254280002,21.45254646000103,53431.09833192001 2025-11-05,01:32:48.000,309,11035226,12525,0,1762306367,13025.241726899992,21.438448200002313,53431.14724176001 2025-11-05,01:32:49.000,309,11035230,12525,0,1762306368,13025.322562619993,21.445497330001672,53431.16820312001 2025-11-05,01:32:50.000,309,11035236,12565,0,1762306369,13025.322562619993,21.375006030000804,53431.2310872 2025-11-05,01:32:51.000,309,11035231,12285,0,1762306370,13025.349507860003,21.353858640002727,53431.28698416 2025-11-05,01:32:52.000,309,11035255,12405,0,1762306371,13025.356244169998,21.382055160000164,53431.29397128001 2025-11-05,01:32:53.000,309,11035187,12365,0,1762306372,13025.383189409993,21.311563859999296,53431.33589400001 2025-11-05,01:32:54.000,309,11035248,12445,0,1762306373,13025.403398339993,21.26926908000314,53431.41973944 2025-11-05,01:32:55.000,309,11035237,12365,0,1762306374,13025.396662029998,21.23402342999907,53431.34288112001 2025-11-05,01:32:56.000,309,11035177,12445,0,1762306375,13025.410134649988,21.191728650002915,53431.41275232001 2025-11-05,01:32:57.000,309,11035280,12365,0,1762306376,13025.369716789988,21.128286480001407,53431.34986824 2025-11-05,01:32:58.000,309,11035254,12645,0,1762306377,13025.356244169998,21.071893439999258,53431.46166216001 2025-11-05,01:32:59.000,309,11035221,12365,0,1762306378,13025.376453099998,21.0648443099999,53431.45467504 2025-11-05,01:33:00.000,309,11035264,12285,0,1762306379,13025.356244169998,21.015500400004385,53431.4756364 2025-11-05,01:33:01.000,309,11035259,12645,0,1762306380,13025.349507860003,21.00845126999775,53431.49659776 2025-11-05,01:33:02.000,309,11035216,12325,0,1762306381,13025.336035239998,20.909763449999446,53431.49659776 2025-11-05,01:33:03.000,309,11035226,12525,0,1762306382,13025.302353689993,20.86041954000393,53431.51755912 2025-11-05,01:33:04.000,309,11035229,12525,0,1762306383,13025.282144759993,20.796977370002423,53431.51057200001 2025-11-05,01:33:05.000,309,11035224,12445,0,1762306384,13025.255199519997,20.76878084999771,53431.51755912 2025-11-05,01:33:06.000,309,11035225,12685,0,1762306385,13025.241726899992,20.712387810002838,53431.4756364 2025-11-05,01:33:07.000,309,11035213,12525,0,1762306386,13025.234990589997,20.63484738000261,53431.45467504 2025-11-05,01:33:08.000,309,11035277,12405,0,1762306387,13025.241726899992,20.571405210001103,53431.46864928 2025-11-05,01:33:09.000,309,11035241,12645,0,1762306388,13025.214781659997,20.515012169998954,53431.41275232001 2025-11-05,01:33:10.000,309,11035230,12445,0,1762306389,13025.194572729997,20.437471739998728,53431.4057652 2025-11-05,01:33:11.000,309,11035164,12365,0,1762306390,13025.214781659997,20.345833049999783,53431.44768792 2025-11-05,01:33:12.000,309,11035241,12445,0,1762306391,13025.208045350002,20.24714523000148,53431.42672656 2025-11-05,01:33:13.000,309,11035253,12445,0,1762306392,13025.228254280002,20.211899580004683,53431.41973944 2025-11-05,01:33:14.000,309,11035248,12485,0,1762306393,13025.275408449997,20.120260889998463,53431.4057652 2025-11-05,01:33:15.000,309,11035219,12725,0,1762306394,13025.248463210002,20.0145239400008,53431.32890688 2025-11-05,01:33:16.000,309,11035193,12405,0,1762306395,13025.255199519997,19.944032639999932,53431.3009584 2025-11-05,01:33:17.000,309,11035247,12285,0,1762306396,13025.302353689993,19.859443080000347,53431.34288112001 2025-11-05,01:33:18.000,309,11035253,12525,0,1762306397,13025.295617379998,19.7678043900014,53431.27999704 2025-11-05,01:33:19.000,309,11035231,12645,0,1762306398,13025.282144759993,19.718460479998612,53431.224100080006 2025-11-05,01:33:20.000,309,11035282,12685,0,1762306399,13025.309090000002,19.61272353000095,53431.224100080006 2025-11-05,01:33:21.000,309,11035228,12285,0,1762306400,13025.288881070002,19.5563304899988,53431.161216 2025-11-05,01:33:22.000,309,11035207,12405,0,1762306401,13025.309090000002,19.478790059998573,53431.11230616 2025-11-05,01:33:23.000,309,11035288,12365,0,1762306402,13025.282144759993,19.443544410001778,53431.04942208001 2025-11-05,01:33:24.000,309,11035205,12525,0,1762306403,13025.221517969992,19.401249629998347,53431.056409200006 2025-11-05,01:33:25.000,309,11035247,12365,0,1762306404,13025.228254280002,19.302561810000043,53431.00051224001 2025-11-05,01:33:26.000,309,11035253,12285,0,1762306405,13025.221517969992,19.267316160003247,53430.95858952001 2025-11-05,01:33:27.000,309,11035269,12445,0,1762306406,13025.187836420002,19.098137040004076,53430.9166668 2025-11-05,01:33:28.000,309,11035231,12605,0,1762306407,13025.154154869997,19.041744000001927,53430.90967968001 2025-11-05,01:33:29.000,309,11035244,12485,0,1762306408,13025.160891179992,19.034694870002568,53430.86076984001 2025-11-05,01:33:30.000,309,11035244,12645,0,1762306409,13025.107000700002,18.950105310002982,53430.79788576 2025-11-05,01:33:31.000,309,11035229,12605,0,1762306410,13025.073319149997,18.91485965999891,53430.76295016001 2025-11-05,01:33:32.000,309,11035252,12405,0,1762306411,13025.086791770002,18.80207358000189,53430.74897592 2025-11-05,01:33:33.000,309,11035238,12445,0,1762306412,13025.086791770002,18.74568053999974,53430.66513048001 2025-11-05,01:33:34.000,309,11035192,12205,0,1762306413,13025.073319149997,18.689287500004866,53430.62320776001 2025-11-05,01:33:35.000,309,11035246,12565,0,1762306414,13025.086791770002,18.61174707000464,53430.532375200004 2025-11-05,01:33:36.000,309,11035206,12365,0,1762306415,13025.066582840002,18.55535403000249,53430.51840096 2025-11-05,01:33:37.000,309,11035283,12405,0,1762306416,13025.120473319992,18.449617080004828,53430.47647824001 2025-11-05,01:33:38.000,309,11035250,12485,0,1762306417,13025.140682249992,18.428469689999474,53430.3926328 2025-11-05,01:33:39.000,309,11035192,12565,0,1762306418,13025.174363799997,18.365027519997966,53430.42058128 2025-11-05,01:33:40.000,309,11035202,12365,0,1762306419,13025.181100109992,18.224044920003507,53430.35769720001 2025-11-05,01:33:41.000,309,11035240,12525,0,1762306420,13025.214781659997,18.174701010000717,53430.3227616 2025-11-05,01:33:42.000,309,11035226,12485,0,1762306421,13025.268672140002,18.15355362000264,53430.28782600001 2025-11-05,01:33:43.000,309,11035192,12605,0,1762306422,13025.255199519997,17.97732537000411,53430.22494192 2025-11-05,01:33:44.000,309,11035282,12285,0,1762306423,13025.329298930003,17.963227109998115,53430.217954800006 2025-11-05,01:33:45.000,309,11035218,12405,0,1762306424,13025.356244169998,17.829293640003016,53430.12712224 2025-11-05,01:33:46.000,309,11035151,12485,0,1762306425,13025.349507860003,941.6812223099987,53430.05725104 2025-11-05,01:33:47.000,309,11035225,12805,0,1762306426,13025.416870959998,17.617819740000414,53430.06423816 2025-11-05,01:33:48.000,309,11035281,12365,0,1762306427,13025.437079889998,17.51913192000211,53430.050263920006 2025-11-05,01:33:49.000,309,11035267,12445,0,1762306428,13025.477497749998,17.434542360002524,53430.03628968 2025-11-05,01:33:50.000,309,11035275,12525,0,1762306429,13025.497706679998,941.2935201600048,53429.96641848 2025-11-05,01:33:51.000,309,11035243,12485,0,1762306430,13025.531388229989,479.25829430999875,53429.91052152 2025-11-05,01:33:52.000,309,11035191,12525,0,1762306431,13025.490970369989,17.251264980004635,53429.882573040006 2025-11-05,01:33:53.000,309,11035226,12565,0,1762306432,13025.490970369989,479.131409970003,53429.83366320001 2025-11-05,01:33:54.000,309,11035262,12365,0,1762306433,13025.497706679998,479.0327221500047,53429.84065032 2025-11-05,01:33:55.000,309,11035209,12525,0,1762306434,13025.497706679998,940.9340145300011,53429.78475336001 2025-11-05,01:33:56.000,309,11035231,12365,0,1762306435,13025.477497749998,16.927004999997735,53429.74283064 2025-11-05,01:33:57.000,309,11035248,12485,0,1762306436,13025.477497749998,940.7789336700007,53429.763792000005 2025-11-05,01:33:58.000,309,11035242,12525,0,1762306437,13025.464025129993,16.771924140004558,53429.65898520001 2025-11-05,01:33:59.000,309,11035252,12285,0,1762306438,13025.430343579988,16.637990670002182,53429.65199808 2025-11-05,01:34:00.000,309,11035227,12445,0,1762306439,13025.450552509988,16.489958940001088,53429.61706248001 2025-11-05,01:34:01.000,309,11035276,12565,0,1762306440,13025.430343579988,16.42651676999958,53429.596101120005 2025-11-05,01:34:02.000,309,11035234,12565,0,1762306441,13025.369716789988,16.356025469998713,53429.547191280006 2025-11-05,01:34:03.000,309,11035241,12645,0,1762306442,13025.369716789988,478.2291213299977,53429.51225568 2025-11-05,01:34:04.000,309,11035273,12365,0,1762306443,13025.356244169998,16.144551570003387,53429.4843072 2025-11-05,01:34:05.000,309,11035242,12285,0,1762306444,13025.329298930003,16.0599620100038,53429.43539736 2025-11-05,01:34:06.000,309,11035261,12485,0,1762306445,13025.342771549993,15.947175929999503,53429.33059056001 2025-11-05,01:34:07.000,309,11035261,12485,0,1762306446,13025.329298930003,477.8555174400026,53429.30264208001 2025-11-05,01:34:08.000,309,11035242,12365,0,1762306447,13025.362980479993,477.72863309999957,53429.29565496 2025-11-05,01:34:09.000,309,11035279,12725,0,1762306448,13025.336035239998,15.686358120001387,53429.260719360005 2025-11-05,01:34:10.000,309,11035283,12445,0,1762306449,13025.342771549993,15.61586682000052,53429.16289968001 2025-11-05,01:34:11.000,309,11035244,12325,0,1762306450,13025.356244169998,15.531277260000934,53429.14892544 2025-11-05,01:34:12.000,309,11035256,12645,0,1762306451,13025.329298930003,477.38322573000187,53429.16289968001 2025-11-05,01:34:13.000,309,11035223,12445,0,1762306452,13025.376453099998,15.305705099999614,53429.15591256001 2025-11-05,01:34:14.000,309,11035223,12205,0,1762306453,13025.369716789988,477.1647026999999,53429.08604136001 2025-11-05,01:34:15.000,309,11035234,12685,0,1762306454,13025.329298930003,15.115378590002365,53429.044118640006 2025-11-05,01:34:16.000,309,11035259,12405,0,1762306455,13025.356244169998,476.9884744500014,53429.044118640006 2025-11-05,01:34:17.000,309,11035265,12445,0,1762306456,13025.376453099998,476.8897866300031,53429.00918304 2025-11-05,01:34:18.000,309,11035218,12645,0,1762306457,13025.342771549993,14.882757300001686,53428.99520880001 2025-11-05,01:34:19.000,309,11035254,12725,0,1762306458,13025.369716789988,14.819315130000177,53428.95328608 2025-11-05,01:34:20.000,309,11035245,12725,0,1762306459,13025.403398339993,476.6712636000011,53428.98123456 2025-11-05,01:34:21.000,309,11035325,12685,0,1762306460,13025.389925719988,476.51618274000066,53428.91136336 2025-11-05,01:34:22.000,309,11035250,12365,0,1762306461,13025.356244169998,14.530300800004625,53428.82053080001 2025-11-05,01:34:23.000,309,11035307,12485,0,1762306462,13025.383189409993,14.431612979999045,53428.91136336 2025-11-05,01:34:24.000,309,11035270,12525,0,1762306463,13025.403398339993,476.2765123200006,53428.86245352 2025-11-05,01:34:25.000,309,11035280,12245,0,1762306464,13025.430343579988,14.262433859999874,53428.79956944001 2025-11-05,01:34:26.000,309,11035238,12485,0,1762306465,13025.430343579988,14.177844300000288,53428.77860808001 2025-11-05,01:34:27.000,309,11035207,12405,0,1762306466,13025.416870959998,476.079136680004,53428.79258232 2025-11-05,01:34:28.000,309,11035264,12525,0,1762306467,13025.383189409993,476.0015962500038,53428.7855952 2025-11-05,01:34:29.000,309,11035260,12645,0,1762306468,13025.416870959998,475.9874979899978,53428.77162096 2025-11-05,01:34:30.000,309,11035280,12365,0,1762306469,13025.430343579988,14.008665180001117,53428.77162096 2025-11-05,01:34:31.000,309,11035291,12245,0,1762306470,13025.396662029998,13.93817388000025,53428.757646720005 2025-11-05,01:34:32.000,309,11035311,12365,0,1762306471,13025.356244169998,13.924075620001531,53428.70174976001 2025-11-05,01:34:33.000,309,11035279,12485,0,1762306472,13025.362980479993,13.902928230003454,53428.79258232 2025-11-05,01:34:34.000,309,11035268,12485,0,1762306473,13025.383189409993,475.74782756999775,53428.70174976001 2025-11-05,01:34:35.000,309,11035305,12365,0,1762306474,13025.342771549993,13.761945630001719,53428.70174976001 2025-11-05,01:34:36.000,309,11035257,12485,0,1762306475,13025.403398339993,475.6702871400048,53428.75065960001 2025-11-05,01:34:37.000,309,11035260,12445,0,1762306476,13025.369716789988,475.61389410000265,53428.6458528 2025-11-05,01:34:38.000,309,11035272,12685,0,1762306477,13025.376453099998,475.5575010600005,53428.67380128 2025-11-05,01:34:39.000,309,11035252,12285,0,1762306478,13025.389925719988,937.4658425700036,53428.66681416 2025-11-05,01:34:40.000,309,11035277,12525,0,1762306479,13025.383189409993,13.52227521000168,53428.66681416 2025-11-05,01:34:41.000,309,11035307,12565,0,1762306480,13025.369716789988,13.47293129999889,53428.67380128 2025-11-05,01:34:42.000,309,11035283,12685,0,1762306481,13025.349507860003,475.3601254200039,53428.73668536 2025-11-05,01:34:43.000,309,11035201,12445,0,1762306482,13025.295617379998,13.402439999998023,53428.638865680005 2025-11-05,01:34:44.000,309,11035285,12525,0,1762306483,13025.288881070002,475.28258499000367,53428.68078840001 2025-11-05,01:34:45.000,309,11035229,12645,0,1762306484,13025.315826309998,13.310801309999079,53428.67380128 2025-11-05,01:34:46.000,309,11035298,12525,0,1762306485,13025.282144759993,13.233260879998852,53428.70174976001 2025-11-05,01:34:47.000,309,11035239,12605,0,1762306486,13025.261935829993,13.205064360001415,53428.6458528 2025-11-05,01:34:48.000,309,11035238,12525,0,1762306487,13025.234990589997,13.148671319999266,53428.69476264 2025-11-05,01:34:49.000,309,11035257,12685,0,1762306488,13025.241726899992,936.9724034700048,53428.65283992001 2025-11-05,01:34:50.000,309,11035262,12445,0,1762306489,13025.181100109992,13.042934370001603,53428.687775520004 2025-11-05,01:34:51.000,309,11035270,12445,0,1762306490,13025.147418560002,12.993590459998813,53428.63187856001 2025-11-05,01:34:52.000,309,11035261,12565,0,1762306491,13025.127209630002,12.972443070000736,53428.67380128 2025-11-05,01:34:53.000,309,11035260,12525,0,1762306492,13025.100264389992,474.82439154000167,53428.6458528 2025-11-05,01:34:54.000,309,11035266,12485,0,1762306493,13025.019428669992,12.782116560003487,53428.687775520004 2025-11-05,01:34:55.000,309,11035223,12365,0,1762306494,13024.958801879991,12.803263950001565,53428.63187856001 2025-11-05,01:34:56.000,309,11035222,12405,0,1762306495,13024.911647709996,12.71162526000262,53428.65283992001 2025-11-05,01:34:57.000,309,11035259,12645,0,1762306496,13024.891438779996,12.634084830002394,53428.638865680005 2025-11-05,01:34:58.000,309,11035256,12725,0,1762306497,13024.830811989996,474.51422982000076,53428.63187856001 2025-11-05,01:34:59.000,309,11035247,12485,0,1762306498,13024.72303103,936.4014239399985,53428.59694296 2025-11-05,01:35:00.000,309,11035203,12645,0,1762306499,13024.66240424,12.53539701000409,53428.66681416 2025-11-05,01:35:01.000,309,11035282,12645,0,1762306500,13024.628722689995,12.53539701000409,53428.66681416 2025-11-05,01:35:02.000,309,11035257,12445,0,1762306501,13024.56135959,12.47900397000194,53428.63187856001 2025-11-05,01:35:03.000,309,11035224,12565,0,1762306502,13024.47378755999,474.36619808999967,53428.61091720001 2025-11-05,01:35:04.000,309,11035288,12485,0,1762306503,13024.43336969999,936.260441340004,53428.63187856001 2025-11-05,01:35:05.000,309,11035242,12365,0,1762306504,13024.379479219999,12.352119629998924,53428.61790432 2025-11-05,01:35:06.000,309,11035296,12725,0,1762306505,13024.318852429999,12.30982485000277,53428.61091720001 2025-11-05,01:35:07.000,309,11035275,12365,0,1762306506,13024.224544089993,474.23226462000457,53428.589955840005 2025-11-05,01:35:08.000,309,11035277,12365,0,1762306507,13024.231280399988,12.267530069999339,53428.60393008 2025-11-05,01:35:09.000,309,11035224,12525,0,1762306508,13024.163917299993,474.15472419000434,53428.55502024 2025-11-05,01:35:10.000,309,11035287,12565,0,1762306509,13024.116763129998,474.12652766999963,53428.541046000006 2025-11-05,01:35:11.000,309,11035267,12525,0,1762306510,13024.116763129998,12.147694860002957,53428.55502024 2025-11-05,01:35:12.000,309,11035267,12445,0,1762306511,13024.062872649993,474.04193811000005,53428.59694296 2025-11-05,01:35:13.000,309,11035299,12605,0,1762306512,13023.995509549997,12.056056170004013,53428.589955840005 2025-11-05,01:35:14.000,309,11035260,12485,0,1762306513,13023.955091689997,12.02081051999994,53428.61790432 2025-11-05,01:35:15.000,309,11035282,12325,0,1762306514,13023.941619069992,11.957368349998433,53428.56899448 2025-11-05,01:35:16.000,309,11035236,12485,0,1762306515,13023.928146450002,473.8234150799981,53428.54803312 2025-11-05,01:35:17.000,309,11035212,12645,0,1762306516,13023.928146450002,473.80931681999937,53428.55502024 2025-11-05,01:35:18.000,309,11035253,12565,0,1762306517,13023.907937520002,11.781140099999902,53428.638865680005 2025-11-05,01:35:19.000,309,11035282,12565,0,1762306518,13023.907937520002,473.6401377000002,53428.61091720001 2025-11-05,01:35:20.000,309,11035269,12565,0,1762306519,13023.934882759997,473.5766955299987,53428.58296872001 2025-11-05,01:35:21.000,309,11035258,12365,0,1762306520,13023.934882759997,11.576715330003935,53428.58296872001 2025-11-05,01:35:22.000,309,11035241,12565,0,1762306521,13023.880992279992,473.4780077100004,53428.62489144 2025-11-05,01:35:23.000,309,11035210,12405,0,1762306522,13023.934882759997,473.358172500004,53428.5759816 2025-11-05,01:35:24.000,309,11035272,12525,0,1762306523,13023.880992279992,935.2524157500011,53428.61790432 2025-11-05,01:35:25.000,309,11035220,12525,0,1762306524,13023.854047039997,11.329995780004538,53428.62489144 2025-11-05,01:35:26.000,309,11035288,12565,0,1762306525,13023.840574419992,11.25950448000367,53428.5759816 2025-11-05,01:35:27.000,309,11035238,12565,0,1762306526,13023.786683940001,473.1466986000014,53428.65283992001 2025-11-05,01:35:28.000,309,11035250,12445,0,1762306527,13023.793420249996,11.146718399999372,53428.63187856001 2025-11-05,01:35:29.000,309,11035263,12725,0,1762306528,13023.786683940001,11.104423620003217,53428.659827040006 2025-11-05,01:35:30.000,309,11035235,12525,0,1762306529,13023.773211319996,11.104423620003217,53428.67380128 2025-11-05,01:35:31.000,309,11035288,12725,0,1762306530,13023.773211319996,11.062128839999787,53428.68078840001 2025-11-05,01:35:32.000,309,11035222,12525,0,1762306531,13023.739529769991,11.04098145000171,53428.687775520004 2025-11-05,01:35:33.000,309,11035266,12445,0,1762306532,13023.692375599996,11.02688319000299,53428.73668536 2025-11-05,01:35:34.000,309,11035259,12605,0,1762306533,13023.66543036,11.005735800004913,53428.715724 2025-11-05,01:35:35.000,309,11035234,12485,0,1762306534,13023.672166669996,472.9493229600048,53428.7855952 2025-11-05,01:35:36.000,309,11035272,12445,0,1762306535,13023.58459464,472.8858807900033,53428.72271112 2025-11-05,01:35:37.000,309,11035313,12605,0,1762306536,13023.53744046999,10.935244500004046,53428.715724 2025-11-05,01:35:38.000,309,11035277,12725,0,1762306537,13023.51723153999,10.85065494000446,53428.75065960001 2025-11-05,01:35:39.000,309,11035299,12485,0,1762306538,13023.449868439995,934.6884853500014,53428.77162096 2025-11-05,01:35:40.000,309,11035298,12485,0,1762306539,13023.409450579995,10.80131103000167,53428.708736880006 2025-11-05,01:35:41.000,309,11035261,12365,0,1762306540,13023.369032719995,472.69555427999876,53428.72969824001 2025-11-05,01:35:42.000,309,11035271,12285,0,1762306541,13023.348823789995,10.766065380004875,53428.84149216 2025-11-05,01:35:43.000,309,11035289,12485,0,1762306542,13023.348823789995,10.75196711999888,53428.79258232 2025-11-05,01:35:44.000,309,11035284,12525,0,1762306543,13023.29493330999,472.66030863000196,53428.806556560005 2025-11-05,01:35:45.000,309,11035173,12765,0,1762306544,13023.26125176,472.64621037000325,53428.88341488 2025-11-05,01:35:46.000,309,11035292,12325,0,1762306545,13023.220833899999,10.709672340002726,53428.82053080001 2025-11-05,01:35:47.000,309,11035259,12565,0,1762306546,13023.23430651999,10.709672340002726,53428.890402 2025-11-05,01:35:48.000,309,11035268,12365,0,1762306547,13023.200624969999,10.688524950004648,53428.93232472 2025-11-05,01:35:49.000,309,11035251,12525,0,1762306548,13023.160207109999,472.54752254999767,53428.91835048001 2025-11-05,01:35:50.000,309,11035270,12485,0,1762306549,13023.166943419994,10.58278799999971,53428.925337600005 2025-11-05,01:35:51.000,309,11035263,12485,0,1762306550,13023.180416039999,934.406520149998,53428.91835048001 2025-11-05,01:35:52.000,309,11035283,12445,0,1762306551,13023.139998179999,10.554591480002273,53428.974247440005 2025-11-05,01:35:53.000,309,11035235,12605,0,1762306552,13023.133261869989,10.505247569999483,53428.98123456 2025-11-05,01:35:54.000,309,11035254,12565,0,1762306553,13023.166943419994,10.512296699998842,53428.98123456 2025-11-05,01:35:55.000,309,11035262,12565,0,1762306554,13023.153470799989,10.484100180001406,53429.01617016001 2025-11-05,01:35:56.000,309,11035264,12565,0,1762306555,13023.160207109999,472.33604865000234,53429.05809288 2025-11-05,01:35:57.000,309,11035232,12565,0,1762306556,13023.160207109999,10.434756269998616,53429.14892544 2025-11-05,01:35:58.000,309,11035300,12725,0,1762306557,13023.146734489994,10.39951062000182,53429.1000156 2025-11-05,01:35:59.000,309,11035282,12685,0,1762306558,13023.133261869989,472.2937538699989,53429.13495120001 2025-11-05,01:36:00.000,309,11035269,12605,0,1762306559,13023.126525559994,472.30080299999827,53429.14892544 2025-11-05,01:36:01.000,309,11035271,12645,0,1762306560,13023.173679729989,472.28670473999955,53429.17687392 2025-11-05,01:36:02.000,309,11035210,12485,0,1762306561,13023.207361279994,472.27260648000083,53429.28866784 2025-11-05,01:36:03.000,309,11035301,12445,0,1762306562,13023.227570209994,10.39246149000246,53429.239758 2025-11-05,01:36:04.000,309,11035233,12525,0,1762306563,13023.19388865999,10.35721583999839,53429.28866784 2025-11-05,01:36:05.000,309,11035292,12485,0,1762306564,13023.23430651999,10.364264969997748,53429.35155192001 2025-11-05,01:36:06.000,309,11035338,12445,0,1762306565,13023.241042829999,472.28670473999955,53429.39347464 2025-11-05,01:36:07.000,309,11035228,12765,0,1762306566,13023.247779139994,10.378363230003743,53429.45635872 2025-11-05,01:36:08.000,309,11035278,12645,0,1762306567,13023.25451544999,10.321970190001593,53429.477320080005 2025-11-05,01:36:09.000,309,11035237,12525,0,1762306568,13023.267988069994,472.2655573500015,53429.526229920004 2025-11-05,01:36:10.000,309,11035249,12605,0,1762306569,13023.31514223999,10.314921060002234,53429.58911400001 2025-11-05,01:36:11.000,309,11035276,12445,0,1762306570,13023.28146069,10.321970190001593,53429.645010960005 2025-11-05,01:36:12.000,309,11035271,12645,0,1762306571,13023.34208748,10.336068450000312,53429.65199808 2025-11-05,01:36:13.000,309,11035270,12445,0,1762306572,13023.348823789995,10.35721583999839,53429.67994656 2025-11-05,01:36:14.000,309,11035256,12565,0,1762306573,13023.35556009999,10.279675409998163,53429.80571472001 2025-11-05,01:36:15.000,309,11035288,12605,0,1762306574,13023.41618688999,472.22326256999804,53429.82667608001 2025-11-05,01:36:16.000,309,11035298,12325,0,1762306575,13023.39597795999,10.35721583999839,53429.95244424001 2025-11-05,01:36:17.000,309,11035318,12685,0,1762306576,13023.429659509995,10.34311757999967,53429.89654728 2025-11-05,01:36:18.000,309,11035333,12845,0,1762306577,13023.449868439995,934.202095380002,53430.03628968 2025-11-05,01:36:19.000,309,11035281,12485,0,1762306578,13023.52396785,10.385412360003102,53430.03628968 2025-11-05,01:36:20.000,309,11035295,12365,0,1762306579,13023.550913089995,10.420658009999897,53430.113148 2025-11-05,01:36:21.000,309,11035259,12325,0,1762306580,13023.56438571,934.2584884200041,53430.21096768001 2025-11-05,01:36:22.000,309,11035282,12485,0,1762306581,13023.64522143,10.498198440000124,53430.266864640005 2025-11-05,01:36:23.000,309,11035310,12725,0,1762306582,13023.672166669996,10.519345829998201,53430.35769720001 2025-11-05,01:36:24.000,309,11035302,12565,0,1762306583,13023.672166669996,472.4065399500032,53430.39961992 2025-11-05,01:36:25.000,309,11035262,12845,0,1762306584,13023.746266080001,10.561640610001632,53430.51141384 2025-11-05,01:36:26.000,309,11035288,12845,0,1762306585,13023.739529769991,10.610984520004422,53430.532375200004 2025-11-05,01:36:27.000,309,11035320,12525,0,1762306586,13023.840574419992,10.57573887000035,53430.59525928001 2025-11-05,01:36:28.000,309,11035246,12525,0,1762306587,13023.887728590002,10.589837129999069,53430.69307896001 2025-11-05,01:36:29.000,309,11035268,12605,0,1762306588,13023.968564310002,10.639181040001858,53430.769937280005 2025-11-05,01:36:30.000,309,11035282,12605,0,1762306589,13024.015718479997,10.603935389997787,53430.79089864001 2025-11-05,01:36:31.000,309,11035258,12525,0,1762306590,13024.083081579993,10.646230170001218,53430.818847120005 2025-11-05,01:36:32.000,309,11035230,12525,0,1762306591,13024.110026820003,10.667377559999295,53430.97955088001 2025-11-05,01:36:33.000,309,11035225,12485,0,1762306592,13024.197598849998,10.681475819998013,53431.056409200006 2025-11-05,01:36:34.000,309,11035331,12645,0,1762306593,13024.258225639998,10.667377559999295,53431.14724176001 2025-11-05,01:36:35.000,309,11035263,12645,0,1762306594,13024.325588739994,934.5616010099984,53431.18217736 2025-11-05,01:36:36.000,309,11035291,12445,0,1762306595,13024.41316076999,472.6391612400039,53431.27999704 2025-11-05,01:36:37.000,309,11035270,12525,0,1762306596,13024.487260179994,472.66030863000196,53431.29397128001 2025-11-05,01:36:38.000,309,11035295,12645,0,1762306597,13024.62198638,10.737868860000162,53431.41275232001 2025-11-05,01:36:39.000,309,11035279,12325,0,1762306598,13024.669140549995,472.68145602000004,53431.41973944 2025-11-05,01:36:40.000,309,11035300,12565,0,1762306599,13024.729767339995,10.766065380004875,53431.58743032 2025-11-05,01:36:41.000,309,11035236,12365,0,1762306600,13024.79713043999,10.80836016000103,53431.58743032 2025-11-05,01:36:42.000,309,11035307,12245,0,1762306601,13024.877966159991,472.70965254000475,53431.74114696 2025-11-05,01:36:43.000,309,11035285,12645,0,1762306602,13024.925120330001,472.73079993000283,53431.81101816 2025-11-05,01:36:44.000,309,11035224,12365,0,1762306603,13024.992483429996,10.85065494000446,53431.92281208 2025-11-05,01:36:45.000,309,11035247,12525,0,1762306604,13025.113737009997,10.85065494000446,53432.04858024 2025-11-05,01:36:46.000,309,11035247,12605,0,1762306605,13025.187836420002,10.85065494000446,53432.08351584001 2025-11-05,01:36:47.000,309,11035292,12645,0,1762306606,13025.214781659997,10.85770407000382,53432.20229688001 2025-11-05,01:36:48.000,309,11035287,12485,0,1762306607,13025.329298930003,10.878851460001897,53432.28614232 2025-11-05,01:36:49.000,309,11035286,12645,0,1762306608,13025.369716789988,472.78014383999835,53432.342039279996 2025-11-05,01:36:50.000,309,11035261,12605,0,1762306609,13025.450552509988,10.878851460001897,53432.446846080005 2025-11-05,01:36:51.000,309,11035273,12645,0,1762306610,13025.538124539999,10.885900590001256,53432.50274304 2025-11-05,01:36:52.000,309,11035240,12565,0,1762306611,13025.63243287999,472.80834036000306,53432.63549832001 2025-11-05,01:36:53.000,309,11035268,12725,0,1762306612,13025.71326859999,472.7871929699977,53432.712356640004 2025-11-05,01:36:54.000,309,11035287,12445,0,1762306613,13025.807576939995,10.878851460001897,53432.82415056001 2025-11-05,01:36:55.000,309,11035299,12525,0,1762306614,13025.88167635,10.892949720000615,53432.880047520004 2025-11-05,01:36:56.000,309,11035285,12645,0,1762306615,13025.93556682999,472.80834036000306,53432.99184144001 2025-11-05,01:36:57.000,309,11035272,12765,0,1762306616,13025.989457309995,472.8506351399992,53433.05472552 2025-11-05,01:36:58.000,309,11035265,12645,0,1762306617,13026.077029339991,10.942293630003405,53433.13857096001 2025-11-05,01:36:59.000,309,11035269,12645,0,1762306618,13026.137656129991,10.98458840999956,53433.2224164 2025-11-05,01:37:00.000,309,11035245,12725,0,1762306619,13026.218491849992,934.8153696900044,53433.37613304001 2025-11-05,01:37:01.000,309,11035306,12445,0,1762306620,13026.252173399997,472.9493229600048,53433.45997848 2025-11-05,01:37:02.000,309,11035290,12525,0,1762306621,13026.326272810002,11.03393232000235,53433.49491408001 2025-11-05,01:37:03.000,309,11035262,12805,0,1762306622,13026.373426979997,472.97751948000223,53433.54382392001 2025-11-05,01:37:04.000,309,11035268,12405,0,1762306623,13026.481207939993,473.0339125200044,53433.71151480001 2025-11-05,01:37:05.000,309,11035295,12685,0,1762306624,13026.562043659993,11.132620140000654,53433.851257199996 2025-11-05,01:37:06.000,309,11035267,12485,0,1762306625,13026.636143069998,11.16081665999809,53433.90016704001 2025-11-05,01:37:07.000,309,11035294,12525,0,1762306626,13026.743924029994,935.0338927199991,53434.03292232 2025-11-05,01:37:08.000,309,11035282,12565,0,1762306627,13026.824759749994,11.224258829999599,53434.0608708 2025-11-05,01:37:09.000,309,11035278,12565,0,1762306628,13026.95274963999,11.25950448000367,53434.2006132 2025-11-05,01:37:10.000,309,11035303,12765,0,1762306629,13027.047057979995,11.287701000001107,53434.22856168 2025-11-05,01:37:11.000,309,11035292,12845,0,1762306630,13027.17504786999,11.301799259999825,53434.36131696001 2025-11-05,01:37:12.000,309,11035268,12485,0,1762306631,13027.276092519991,1397.1396098699988,53434.43118816001 2025-11-05,01:37:13.000,309,11035249,12605,0,1762306632,13027.410818719996,11.379339690000052,53434.5849048 2025-11-05,01:37:14.000,309,11035259,12485,0,1762306633,13027.565753850002,473.358172500004,53434.66875024001 2025-11-05,01:37:15.000,309,11035293,12445,0,1762306634,13027.713952669998,11.4357327300022,53434.76656992001 2025-11-05,01:37:16.000,309,11035266,12525,0,1762306635,13027.835206249998,11.44278186000156,53434.9691964 2025-11-05,01:37:17.000,309,11035254,12525,0,1762306636,13027.942987209994,11.506224030003068,53435.060028960004 2025-11-05,01:37:18.000,309,11035321,12565,0,1762306637,13028.097922339999,11.569666200004576,53435.10195168001 2025-11-05,01:37:19.000,309,11035266,12525,0,1762306638,13028.17202174999,473.51325336000446,53435.24169408001 2025-11-05,01:37:20.000,309,11035294,12645,0,1762306639,13028.33369318999,11.640157499998168,53435.38143648 2025-11-05,01:37:21.000,309,11035283,12485,0,1762306640,13028.37411104999,473.6048920500034,53435.48624328001 2025-11-05,01:37:22.000,309,11035308,12485,0,1762306641,13028.44147415,11.724747059997753,53435.62598568001 2025-11-05,01:37:23.000,309,11035247,12445,0,1762306642,13028.555991419991,473.66833421999763,53435.77271520001 2025-11-05,01:37:24.000,309,11035311,12685,0,1762306643,13028.630090829996,11.774090970000543,53435.89149624001 2025-11-05,01:37:25.000,309,11035305,12405,0,1762306644,13028.663772380001,11.809336620004615,53435.97534168 2025-11-05,01:37:26.000,309,11035296,12285,0,1762306645,13028.704190240001,11.865729659999488,53436.12905832001 2025-11-05,01:37:27.000,309,11035279,12445,0,1762306646,13028.731135479997,11.872778789998847,53436.21989088 2025-11-05,01:37:28.000,309,11035256,12645,0,1762306647,13028.737871789992,11.872778789998847,53436.352646160005 2025-11-05,01:37:29.000,309,11035280,12485,0,1762306648,13028.805234890002,11.929171830000996,53436.42950448 2025-11-05,01:37:30.000,309,11035275,12765,0,1762306649,13028.778289649992,473.80226769,53436.56225976001 2025-11-05,01:37:31.000,309,11035314,12565,0,1762306650,13028.771553339997,11.886877050004841,53436.639118080006 2025-11-05,01:37:32.000,309,11035271,12645,0,1762306651,13028.751344409997,11.886877050004841,53436.77886048001 2025-11-05,01:37:33.000,309,11035295,12405,0,1762306652,13028.764817030002,11.865729659999488,53436.84873168001 2025-11-05,01:37:34.000,309,11035284,12485,0,1762306653,13028.751344409997,11.865729659999488,53436.94655136001 2025-11-05,01:37:35.000,309,11035253,12885,0,1762306654,13028.704190240001,11.872778789998847,53437.0303968 2025-11-05,01:37:36.000,309,11035302,12445,0,1762306655,13028.717662859992,11.85163140000077,53437.093280880006 2025-11-05,01:37:37.000,309,11035289,12525,0,1762306656,13028.683981310001,473.78112030000193,53437.274946 2025-11-05,01:37:38.000,309,11035359,12605,0,1762306657,13028.690717619997,473.77407117000257,53437.30289448001 2025-11-05,01:37:39.000,309,11035260,12605,0,1762306658,13028.663772380001,11.84458227000141,53437.36577856 2025-11-05,01:37:40.000,309,11035280,12485,0,1762306659,13028.670508689996,11.84458227000141,53437.456611120004 2025-11-05,01:37:41.000,309,11035251,12485,0,1762306660,13028.596409279991,11.879827919998206,53437.54045656 2025-11-05,01:37:42.000,309,11035328,12485,0,1762306661,13028.555991419991,11.908024440002919,53437.67321184 2025-11-05,01:37:43.000,309,11035300,12485,0,1762306662,13028.535782489991,473.80931681999937,53437.743083040004 2025-11-05,01:37:44.000,309,11035272,12645,0,1762306663,13028.515573559991,473.8375133400041,53437.743083040004 2025-11-05,01:37:45.000,309,11035313,12285,0,1762306664,13028.52230987,11.957368349998433,53437.84090272 2025-11-05,01:37:46.000,309,11035307,12525,0,1762306665,13028.50210094,11.964417479997792,53437.90378680001 2025-11-05,01:37:47.000,309,11035311,12445,0,1762306666,13028.50210094,11.971466610004427,53437.97365800001 2025-11-05,01:37:48.000,309,11035299,12645,0,1762306667,13028.44147415,12.0278596499993,53438.07147768001 2025-11-05,01:37:49.000,309,11035338,12445,0,1762306668,13028.448210459996,473.9502994200011,53438.16231024 2025-11-05,01:37:50.000,309,11035302,12685,0,1762306669,13028.387583669995,12.07720356000209,53438.21820720001 2025-11-05,01:37:51.000,309,11035289,12685,0,1762306670,13028.387583669995,12.147694860002957,53438.28109128 2025-11-05,01:37:52.000,309,11035290,12565,0,1762306671,13028.367374739995,12.161793120001676,53438.38589808001 2025-11-05,01:37:53.000,309,11035292,12525,0,1762306672,13028.31348425999,12.189989639999112,53438.42782080001 2025-11-05,01:37:54.000,309,11035310,12365,0,1762306673,13028.347165809995,12.25343181000062,53438.5675632 2025-11-05,01:37:55.000,309,11035312,12485,0,1762306674,13028.306747949995,936.1899500400032,53438.60948592 2025-11-05,01:37:56.000,309,11035265,12605,0,1762306675,13028.246121159995,12.380316150003637,53438.67237000001 2025-11-05,01:37:57.000,309,11035307,12725,0,1762306676,13028.27306639999,936.3027361200002,53438.71429272 2025-11-05,01:37:58.000,309,11035293,12285,0,1762306677,13028.23938485,12.493102230000659,53438.798138160004 2025-11-05,01:37:59.000,309,11035313,12285,0,1762306678,13028.225912229995,12.542446140003449,53438.83307376 2025-11-05,01:38:00.000,309,11035261,12445,0,1762306679,13028.23938485,12.655232220000471,53438.9518548 2025-11-05,01:38:01.000,309,11035327,12445,0,1762306680,13028.266330089995,474.6411141600038,53439.021726 2025-11-05,01:38:02.000,309,11035249,12605,0,1762306681,13028.25285746999,474.6904580699993,53439.00775176001 2025-11-05,01:38:03.000,309,11035331,12325,0,1762306682,13028.29327532999,12.746870909999416,53439.11954568 2025-11-05,01:38:04.000,309,11035313,12445,0,1762306683,13028.286539019995,12.84555872999772,53439.18941688 2025-11-05,01:38:05.000,309,11035307,12565,0,1762306684,13028.347165809995,474.79619502000423,53439.273262320006 2025-11-05,01:38:06.000,309,11035326,12485,0,1762306685,13028.36063843,474.8666863199978,53439.3361464 2025-11-05,01:38:07.000,309,11035316,12605,0,1762306686,13028.407792599995,12.993590459998813,53439.371082000005 2025-11-05,01:38:08.000,309,11035280,12485,0,1762306687,13028.45494676999,13.000639589998173,53439.49685016 2025-11-05,01:38:09.000,309,11035287,12325,0,1762306688,13028.495364629991,13.085229149997758,53439.56672136 2025-11-05,01:38:10.000,309,11035296,12365,0,1762306689,13028.529046179996,13.106376540003112,53439.69248952 2025-11-05,01:38:11.000,309,11035276,12605,0,1762306690,13028.589672969996,475.0781602200004,53439.72742512001 2025-11-05,01:38:12.000,309,11035292,12565,0,1762306691,13028.643563450001,475.0781602200004,53439.81825768001 2025-11-05,01:38:13.000,309,11035308,12405,0,1762306692,13028.683981310001,13.205064360001415,53439.8601804 2025-11-05,01:38:14.000,309,11035265,12565,0,1762306693,13028.744608100002,13.226211749999493,53439.992935680006 2025-11-05,01:38:15.000,309,11035315,12645,0,1762306694,13028.791762269997,475.2120936900028,53440.07678112 2025-11-05,01:38:16.000,309,11035318,12565,0,1762306695,13028.913015849997,13.331948700004432,53440.160626560006 2025-11-05,01:38:17.000,309,11035345,12565,0,1762306696,13028.966906330003,13.324899569997797,53440.25145912001 2025-11-05,01:38:18.000,309,11035260,12445,0,1762306697,13028.987115260003,13.34604696000315,53440.328317440006 2025-11-05,01:38:19.000,309,11035326,12685,0,1762306698,13029.074687289998,475.3107815100011,53440.3842144 2025-11-05,01:38:20.000,309,11035291,12365,0,1762306699,13029.121841459993,475.35307629000454,53440.53094392 2025-11-05,01:38:21.000,309,11035281,12405,0,1762306700,13029.175731939999,13.458833040000172,53440.57985376 2025-11-05,01:38:22.000,309,11035305,12645,0,1762306701,13029.27004027999,13.508176950002962,53440.663699200006 2025-11-05,01:38:23.000,309,11035306,12445,0,1762306702,13029.33066706999,475.4729115000009,53440.74055752 2025-11-05,01:38:24.000,309,11035303,12725,0,1762306703,13029.43171171999,13.557520859998476,53440.82440296001 2025-11-05,01:38:25.000,309,11035254,12485,0,1762306704,13029.445184339995,13.635061289998703,53440.96414536 2025-11-05,01:38:26.000,309,11035308,12565,0,1762306705,13029.47212957999,475.620943230002,53440.96414536 2025-11-05,01:38:27.000,309,11035287,12485,0,1762306706,13029.51928375,13.726699979997647,53441.06895216001 2025-11-05,01:38:28.000,309,11035298,12485,0,1762306707,13029.546228989995,13.811289540004509,53441.166771840006 2025-11-05,01:38:29.000,309,11035289,12485,0,1762306708,13029.59338315999,13.839486060001946,53441.264591520005 2025-11-05,01:38:30.000,309,11035303,12485,0,1762306709,13029.63380101999,475.839466260004,53441.29952712 2025-11-05,01:38:31.000,309,11035318,12445,0,1762306710,13029.707900429996,13.917026490002172,53441.39035968 2025-11-05,01:38:32.000,309,11035312,12605,0,1762306711,13029.76179091,13.98046866000368,53441.48817936 2025-11-05,01:38:33.000,309,11035287,12605,0,1762306712,13029.822417700001,13.994566920002399,53441.61394752001 2025-11-05,01:38:34.000,309,11035310,12605,0,1762306713,13029.869571869996,14.058009090003907,53441.66285736001 2025-11-05,01:38:35.000,309,11035287,12805,0,1762306714,13029.909989729997,14.079156480001984,53441.73971568001 2025-11-05,01:38:36.000,309,11035345,12285,0,1762306715,13029.957143899992,476.079136680004,53441.87247096 2025-11-05,01:38:37.000,309,11035237,12765,0,1762306716,13030.031243309997,14.206040819997725,53441.90740656001 2025-11-05,01:38:38.000,309,11035293,12525,0,1762306717,13030.118815339993,14.227188210003078,53441.935355040005 2025-11-05,01:38:39.000,309,11035284,12645,0,1762306718,13030.172705819998,14.234237340002437,53442.08208456 2025-11-05,01:38:40.000,309,11035294,12445,0,1762306719,13030.233332609998,476.22011927999847,53442.16593000001 2025-11-05,01:38:41.000,309,11035257,12765,0,1762306720,13030.320904639993,938.2200994800005,53442.26374968001 2025-11-05,01:38:42.000,309,11035224,12565,0,1762306721,13030.368058809989,476.3399544900021,53442.270736800005 2025-11-05,01:38:43.000,309,11035280,12645,0,1762306722,13030.361322499994,476.2976597099987,53442.36156936001 2025-11-05,01:38:44.000,309,11035271,12485,0,1762306723,13030.415212979999,476.3752001399989,53442.41746632 2025-11-05,01:38:45.000,309,11035307,12645,0,1762306724,13030.516257629999,938.3258364299982,53442.53624736 2025-11-05,01:38:46.000,309,11035290,12605,0,1762306725,13030.522993939994,14.51620253999863,53442.57118296 2025-11-05,01:38:47.000,309,11035289,12365,0,1762306726,13030.54993917999,14.558497320002061,53442.68297688 2025-11-05,01:38:48.000,309,11035323,12365,0,1762306727,13030.59709335,14.62193949000357,53442.73188672 2025-11-05,01:38:49.000,309,11035221,12405,0,1762306728,13030.603829659995,14.657185140000365,53442.80175792 2025-11-05,01:38:50.000,309,11035275,12605,0,1762306729,13030.603829659995,14.699479920003796,53442.86464200001 2025-11-05,01:38:51.000,309,11035258,12565,0,1762306730,13030.63077489999,14.784069480003382,53442.941500320005 2025-11-05,01:38:52.000,309,11035326,12405,0,1762306731,13030.67792907,14.875708170002326,53443.011371520006 2025-11-05,01:38:53.000,309,11035276,12645,0,1762306732,13030.704874309995,476.8897866300031,53443.060281360005 2025-11-05,01:38:54.000,309,11035266,12725,0,1762306733,13030.75202847999,476.94617966999795,53443.1441268 2025-11-05,01:38:55.000,309,11035258,12485,0,1762306734,13030.765501099995,15.03078903000278,53443.19303664 2025-11-05,01:38:56.000,309,11035273,12525,0,1762306735,13030.75876479,15.080132939998293,53443.29784344001 2025-11-05,01:38:57.000,309,11035270,12485,0,1762306736,13030.805918959995,15.101280330003647,53443.33277904 2025-11-05,01:38:58.000,309,11035278,12565,0,1762306737,13030.81939158,477.15765357000055,53443.4236116 2025-11-05,01:38:59.000,309,11035237,12445,0,1762306738,13030.85980944,15.235213799998746,53443.444572960005 2025-11-05,01:39:00.000,309,11035280,12325,0,1762306739,13030.886754679996,477.24224313000013,53443.47950856 2025-11-05,01:39:01.000,309,11035264,12885,0,1762306740,13030.92043623,15.347999880003044,53443.60527672001 2025-11-05,01:39:02.000,309,11035266,12485,0,1762306741,13030.933908849991,15.362098140001763,53443.612263840005 2025-11-05,01:39:03.000,309,11035307,12285,0,1762306742,13030.987799329996,15.418491180003912,53443.661173680004 2025-11-05,01:39:04.000,309,11035265,12805,0,1762306743,13031.055162429991,15.453736830000707,53443.72405776001 2025-11-05,01:39:05.000,309,11035273,12445,0,1762306744,13031.162943390002,477.45371703000274,53443.731044880005 2025-11-05,01:39:06.000,309,11035313,12365,0,1762306745,13031.156207079992,15.545375519999652,53443.83585168 2025-11-05,01:39:07.000,309,11035274,12565,0,1762306746,13031.263988040002,15.587670300003083,53443.88476152 2025-11-05,01:39:08.000,309,11035268,12485,0,1762306747,13031.270724349997,15.56652290999773,53443.93367136 2025-11-05,01:39:09.000,309,11035232,12645,0,1762306748,13031.365032690002,15.60881769000116,53443.9825812 2025-11-05,01:39:10.000,309,11035281,12125,0,1762306749,13031.425659480003,15.622915949999879,53444.08040088 2025-11-05,01:39:11.000,309,11035251,12525,0,1762306750,13031.472813649998,477.58765049999784,53444.10136224 2025-11-05,01:39:12.000,309,11035262,12485,0,1762306751,13031.607539849989,15.637014209998597,53444.164246320004 2025-11-05,01:39:13.000,309,11035350,12285,0,1762306752,13031.68837556999,477.60174876000383,53444.24110464 2025-11-05,01:39:14.000,309,11035226,12605,0,1762306753,13031.782683909994,15.66521073000331,53444.25507888001 2025-11-05,01:39:15.000,309,11035254,12725,0,1762306754,13031.85678332,477.60174876000383,53444.283027360005 2025-11-05,01:39:16.000,309,11035248,12525,0,1762306755,13031.93761904,477.60174876000383,53444.33892432 2025-11-05,01:39:17.000,309,11035259,12565,0,1762306756,13032.025191069995,15.65816160000395,53444.40879552 2025-11-05,01:39:18.000,309,11035320,12485,0,1762306757,13032.09255416999,477.67928919000406,53444.45770536 2025-11-05,01:39:19.000,309,11035240,12565,0,1762306758,13032.227280369996,15.686358120001387,53444.51360232001 2025-11-05,01:39:20.000,309,11035215,12565,0,1762306759,13032.294643469992,15.700456380000105,53444.56251216001 2025-11-05,01:39:21.000,309,11035244,12485,0,1762306760,13032.382215500002,15.735702030004177,53444.59744776 2025-11-05,01:39:22.000,309,11035304,12485,0,1762306761,13032.442842290002,477.72863309999957,53444.68129320001 2025-11-05,01:39:23.000,309,11035245,12685,0,1762306762,13032.530414319997,15.770947680000972,53444.73020304001 2025-11-05,01:39:24.000,309,11035239,12525,0,1762306763,13032.591041109998,15.78504593999969,53444.79308712 2025-11-05,01:39:25.000,309,11035279,12485,0,1762306764,13032.651667899998,15.799144199998409,53444.8210356 2025-11-05,01:39:26.000,309,11035239,12605,0,1762306765,13032.732503619998,15.813242460004403,53444.904881040005 2025-11-05,01:39:27.000,309,11035220,12485,0,1762306766,13032.813339339998,15.827340720003122,53444.97475224001 2025-11-05,01:39:28.000,309,11035247,12525,0,1762306767,13032.867229819989,15.897832020003989,53444.99571360001 2025-11-05,01:39:29.000,309,11035259,12685,0,1762306768,13032.97501078,477.84141918000387,53445.06558480001 2025-11-05,01:39:30.000,309,11035239,12445,0,1762306769,13032.98848339999,15.904881150003348,53445.05859768 2025-11-05,01:39:31.000,309,11035254,12645,0,1762306770,13033.082791739995,15.982421580003574,53445.135455999996 2025-11-05,01:39:32.000,309,11035225,12645,0,1762306771,13033.103000669995,477.96125439000025,53445.16340448001 2025-11-05,01:39:33.000,309,11035249,12645,0,1762306772,13033.17036376999,16.045863749997807,53445.25423704 2025-11-05,01:39:34.000,309,11035232,12365,0,1762306773,13033.264672109995,16.052912880004442,53445.29615976 2025-11-05,01:39:35.000,309,11035258,12365,0,1762306774,13033.31182627999,16.052912880004442,53445.303146879996 2025-11-05,01:39:36.000,309,11035236,12885,0,1762306775,13033.365716759996,16.144551570003387,53445.3450696 2025-11-05,01:39:37.000,309,11035248,12485,0,1762306776,13033.439816170001,478.0810896000039,53445.40096656001 2025-11-05,01:39:38.000,309,11035251,12525,0,1762306777,13033.473497719991,16.172748090000823,53445.42891504001 2025-11-05,01:39:39.000,309,11035219,12485,0,1762306778,13033.527388199996,16.20094460999826,53445.42891504001 2025-11-05,01:39:40.000,309,11035249,12685,0,1762306779,13033.574542369992,16.215042870004254,53445.456863520005 2025-11-05,01:39:41.000,309,11035255,12565,0,1762306780,13033.641905470002,16.229141130002972,53445.49878624001 2025-11-05,01:39:42.000,309,11035264,12445,0,1762306781,13033.675587019992,940.1304137100014,53445.56167032 2025-11-05,01:39:43.000,309,11035234,12285,0,1762306782,13033.742950120002,16.18684634999954,53445.575644560005 2025-11-05,01:39:44.000,309,11035262,12405,0,1762306783,13033.756422739993,478.18682655000157,53445.70141272 2025-11-05,01:39:45.000,309,11035250,12365,0,1762306784,13033.823785840003,16.158649830002105,53445.7293612 2025-11-05,01:39:46.000,309,11035237,12565,0,1762306785,13033.830522149998,478.14453176999814,53445.68045136 2025-11-05,01:39:47.000,309,11035250,12405,0,1762306786,13033.823785840003,16.158649830002105,53445.722374080004 2025-11-05,01:39:48.000,309,11035275,12445,0,1762306787,13033.911357869998,16.158649830002105,53445.75730968 2025-11-05,01:39:49.000,309,11035239,12565,0,1762306788,13033.978720969993,16.158649830002105,53445.82019376 2025-11-05,01:39:50.000,309,11035225,12565,0,1762306789,13033.965248349989,16.179797220000182,53445.80621952 2025-11-05,01:39:51.000,309,11035219,12445,0,1762306790,13034.032611449999,16.158649830002105,53445.87609072 2025-11-05,01:39:52.000,309,11035260,12605,0,1762306791,13034.019138829994,16.165698960001464,53445.90403920001 2025-11-05,01:39:53.000,309,11035240,12485,0,1762306792,13034.059556689994,16.18684634999954,53445.90403920001 2025-11-05,01:39:54.000,309,11035242,12525,0,1762306793,13034.140392409994,16.207993740004895,53445.93198768001 2025-11-05,01:39:55.000,309,11035197,12525,0,1762306794,13034.14712871999,1402.066951740002,53445.96692328 2025-11-05,01:39:56.000,309,11035278,12605,0,1762306795,13034.14712871999,16.13045331000467,53446.01583312 2025-11-05,01:39:57.000,309,11035266,12645,0,1762306796,13034.174073959999,16.1938954799989,53446.05076872001 2025-11-05,01:39:58.000,309,11035257,12365,0,1762306797,13034.24817336999,940.1092663200034,53446.08570432 2025-11-05,01:39:59.000,309,11035216,12445,0,1762306798,13034.281854919995,16.165698960001464,53446.06474296 2025-11-05,01:40:00.000,309,11035270,12325,0,1762306799,13034.29532754,16.25733765000041,53446.078717200005 2025-11-05,01:40:01.000,309,11035269,12565,0,1762306800,13034.30880015999,478.22207219999837,53446.13461416 2025-11-05,01:40:02.000,309,11035232,12565,0,1762306801,13034.342481709995,16.23619026000233,53446.10666568 2025-11-05,01:40:03.000,309,11035259,12485,0,1762306802,13034.35595433,16.215042870004254,53446.14858840001 2025-11-05,01:40:04.000,309,11035237,12565,0,1762306803,13034.39637219,478.1797774200022,53446.16256264 2025-11-05,01:40:05.000,309,11035260,12365,0,1762306804,13034.41658112,16.25028852000105,53446.20448536 2025-11-05,01:40:06.000,309,11035209,12725,0,1762306805,13034.51762577,16.24323939000169,53446.16954976001 2025-11-05,01:40:07.000,309,11035262,12325,0,1762306806,13034.53109838999,478.23617046000436,53446.176536880004 2025-11-05,01:40:08.000,309,11035242,12645,0,1762306807,13034.55804363,16.278485039998486,53446.20448536 2025-11-05,01:40:09.000,309,11035245,12445,0,1762306808,13034.584988869996,16.3066815600032,53446.26736944001 2025-11-05,01:40:10.000,309,11035230,12565,0,1762306809,13034.652351969991,16.285534169997845,53446.27435656 2025-11-05,01:40:11.000,309,11035314,12485,0,1762306810,13034.712978759992,940.2854945700019,53446.33025352 2025-11-05,01:40:12.000,309,11035259,12645,0,1762306811,13034.753396619992,16.334878080000635,53446.28833080001 2025-11-05,01:40:13.000,309,11035243,12485,0,1762306812,13034.840968650002,16.43356589999894,53446.30230504 2025-11-05,01:40:14.000,309,11035216,12365,0,1762306813,13034.807287099997,16.47586068000237,53446.365189120006 2025-11-05,01:40:15.000,309,11035277,12445,0,1762306814,13034.874650199992,940.4123789099976,53446.37916336 2025-11-05,01:40:16.000,309,11035251,12405,0,1762306815,13034.942013300002,16.47586068000237,53446.40711184001 2025-11-05,01:40:17.000,309,11035280,12685,0,1762306816,13034.968958539997,16.553401110002596,53446.44903456 2025-11-05,01:40:18.000,309,11035239,12885,0,1762306817,13035.029585329998,16.518155459998525,53446.45602168001 2025-11-05,01:40:19.000,309,11035280,12445,0,1762306818,13035.043057950003,1402.4476047600037,53446.48397016001 2025-11-05,01:40:20.000,309,11035282,12485,0,1762306819,13035.137366289993,16.581597630000033,53446.50493152001 2025-11-05,01:40:21.000,309,11035226,12485,0,1762306820,13035.150838909998,16.609794150004745,53446.49095728 2025-11-05,01:40:22.000,309,11035254,12485,0,1762306821,13035.171047839998,16.623892410003464,53446.4979444 2025-11-05,01:40:23.000,309,11035316,12565,0,1762306822,13035.191256769998,16.65913806000026,53446.4979444 2025-11-05,01:40:24.000,309,11035274,12485,0,1762306823,13035.251883559999,478.6097743499995,53446.532880000006 2025-11-05,01:40:25.000,309,11035242,12285,0,1762306824,13035.231674629998,16.680285449998337,53446.55384136001 2025-11-05,01:40:26.000,309,11035300,12405,0,1762306825,13035.285565109989,16.687334579997696,53446.55384136001 2025-11-05,01:40:27.000,309,11035264,12525,0,1762306826,13035.332719279999,16.71553110000241,53446.5678156 2025-11-05,01:40:28.000,309,11035305,12525,0,1762306827,13035.352928209999,16.70848197000305,53446.60275120001 2025-11-05,01:40:29.000,309,11035254,12485,0,1762306828,13035.42702761999,16.71553110000241,53446.62371256001 2025-11-05,01:40:30.000,309,11035253,12485,0,1762306829,13035.440500239994,16.70143284000369,53446.58877696 2025-11-05,01:40:31.000,309,11035276,12525,0,1762306830,13035.49439072,1402.637931270001,53446.60973832 2025-11-05,01:40:32.000,309,11035287,12565,0,1762306831,13035.58869905999,478.7084621699978,53446.6376868 2025-11-05,01:40:33.000,309,11035300,12485,0,1762306832,13035.63585323,16.771924140004558,53446.707558 2025-11-05,01:40:34.000,309,11035247,12645,0,1762306833,13035.67627109,478.7578060800006,53446.68659664 2025-11-05,01:40:35.000,309,11035241,12525,0,1762306834,13035.71668895,478.8071499900034,53446.679609520004 2025-11-05,01:40:36.000,309,11035258,12725,0,1762306835,13035.77731574,16.856513700004143,53446.72153224001 2025-11-05,01:40:37.000,309,11035290,12645,0,1762306836,13035.763843119996,16.863562830003502,53446.74249360001 2025-11-05,01:40:38.000,309,11035250,12405,0,1762306837,13035.831206219991,16.87061196000286,53446.749480720006 2025-11-05,01:40:39.000,309,11035232,12525,0,1762306838,13035.831206219991,940.8282775800035,53446.749480720006 2025-11-05,01:40:40.000,309,11035296,12405,0,1762306839,13035.898569320001,16.976348910000524,53446.74249360001 2025-11-05,01:40:41.000,309,11035249,12445,0,1762306840,13035.905305629996,16.990447169999243,53446.79140344001 2025-11-05,01:40:42.000,309,11035258,12525,0,1762306841,13035.925514559996,17.025692820003314,53446.798390560005 2025-11-05,01:40:43.000,309,11035222,12485,0,1762306842,13035.932250869992,478.9833782400019,53446.85428752 2025-11-05,01:40:44.000,309,11035253,12765,0,1762306843,13035.986141349997,17.07503672999883,53446.84031328001 2025-11-05,01:40:45.000,309,11035283,12445,0,1762306844,13035.918778250001,17.145528029999696,53446.847300400004 2025-11-05,01:40:46.000,309,11035319,12485,0,1762306845,13035.945723489996,17.131429770000977,53446.81935192001 2025-11-05,01:40:47.000,309,11035257,12405,0,1762306846,13035.972668729992,479.1455082300017,53446.847300400004 2025-11-05,01:40:48.000,309,11035268,12965,0,1762306847,13035.986141349997,17.201921070001845,53446.917171600006 2025-11-05,01:40:49.000,309,11035269,12285,0,1762306848,13036.013086589992,17.23011758999928,53446.86127464001 2025-11-05,01:40:50.000,309,11035227,12645,0,1762306849,13036.053504449992,17.23011758999928,53446.82633904 2025-11-05,01:40:51.000,309,11035276,12525,0,1762306850,13036.087185999997,17.272412370002712,53446.95909432001 2025-11-05,01:40:52.000,309,11035261,12565,0,1762306851,13036.127603859997,17.29355976000079,53446.847300400004 2025-11-05,01:40:53.000,309,11035275,12285,0,1762306852,13036.248857439998,479.2794417000041,53446.86127464001 2025-11-05,01:40:54.000,309,11035249,12605,0,1762306853,13036.275802679993,941.2582745100008,53446.896210240004 2025-11-05,01:40:55.000,309,11035246,12445,0,1762306854,13036.356638399993,17.34995280000294,53446.90319736 2025-11-05,01:40:56.000,309,11035223,12525,0,1762306855,13036.410528879998,17.392247579999093,53446.917171600006 2025-11-05,01:40:57.000,309,11035272,12525,0,1762306856,13036.518309839994,17.441591490001883,53446.93114584 2025-11-05,01:40:58.000,309,11035258,12485,0,1762306857,13036.572200319999,17.441591490001883,53446.966081440005 2025-11-05,01:40:59.000,309,11035259,12365,0,1762306858,13036.63282711,17.4556897500006,53446.917171600006 2025-11-05,01:41:00.000,309,11035219,12685,0,1762306859,13036.6934539,17.497984530004032,53446.99402992 2025-11-05,01:41:01.000,309,11035251,12805,0,1762306860,13036.75408069,17.554377569998906,53446.99402992 2025-11-05,01:41:02.000,309,11035254,12405,0,1762306861,13036.80797116999,479.56845602999965,53447.014991280004 2025-11-05,01:41:03.000,309,11035227,12605,0,1762306862,13036.841652719995,17.547328439999546,53447.00800416001 2025-11-05,01:41:04.000,309,11035280,12685,0,1762306863,13036.942697369996,17.533230180000828,53447.02896552001 2025-11-05,01:41:05.000,309,11035237,12645,0,1762306864,13037.023533089996,17.582574090003618,53447.10582384001 2025-11-05,01:41:06.000,309,11035270,12525,0,1762306865,13037.01679678,17.533230180000828,53447.07787536001 2025-11-05,01:41:07.000,309,11035273,12605,0,1762306866,13037.084159879996,17.554377569998906,53447.10582384001 2025-11-05,01:41:08.000,309,11035257,12765,0,1762306867,13037.185204529997,17.547328439999546,53447.11979808 2025-11-05,01:41:09.000,309,11035295,12605,0,1762306868,13037.272776559992,17.533230180000828,53447.12678520001 2025-11-05,01:41:10.000,309,11035226,12445,0,1762306869,13037.340139660002,941.4767975400027,53447.1617208 2025-11-05,01:41:11.000,309,11035252,12445,0,1762306870,13037.400766450002,17.51208279000275,53447.182682160004 2025-11-05,01:41:12.000,309,11035277,12445,0,1762306871,13037.447920619998,479.4979647299988,53447.21761776 2025-11-05,01:41:13.000,309,11035234,12445,0,1762306872,13037.582646819988,479.46976821000135,53447.21761776 2025-11-05,01:41:14.000,309,11035260,12285,0,1762306873,13037.650009919998,17.483886269998038,53447.18966928 2025-11-05,01:41:15.000,309,11035290,12485,0,1762306874,13037.703900399989,479.44862082000327,53447.231592000004 2025-11-05,01:41:16.000,309,11035273,12485,0,1762306875,13037.757790879994,17.47683713999868,53447.21761776 2025-11-05,01:41:17.000,309,11035229,12645,0,1762306876,13037.811681359999,17.441591490001883,53447.23857912 2025-11-05,01:41:18.000,309,11035280,12605,0,1762306877,13037.879044459994,17.448640620001242,53447.2665276 2025-11-05,01:41:19.000,309,11035248,12485,0,1762306878,13037.94640755999,17.4556897500006,53447.23857912 2025-11-05,01:41:20.000,309,11035287,12725,0,1762306879,13037.959880179995,17.46273887999996,53447.2665276 2025-11-05,01:41:21.000,309,11035258,12405,0,1762306880,13038.02724327999,941.3781097200044,53447.24556624001 2025-11-05,01:41:22.000,309,11035204,12765,0,1762306881,13038.05418852,17.4556897500006,53447.21761776 2025-11-05,01:41:23.000,309,11035252,12645,0,1762306882,13038.10807899999,17.392247579999093,53447.2665276 2025-11-05,01:41:24.000,309,11035261,12485,0,1762306883,13038.11481531,479.3287856099996,53447.28050184 2025-11-05,01:41:25.000,309,11035264,12605,0,1762306884,13038.10807899999,17.28651063000143,53447.3363988 2025-11-05,01:41:26.000,309,11035236,12605,0,1762306885,13038.16870578999,17.27946150000207,53447.2665276 2025-11-05,01:41:27.000,309,11035263,12565,0,1762306886,13038.19565103,479.2159995300026,53447.32242456001 2025-11-05,01:41:28.000,309,11035204,12565,0,1762306887,13038.263014129996,17.208970200001204,53447.24556624001 2025-11-05,01:41:29.000,309,11035254,12605,0,1762306888,13038.310168299991,17.17372455000441,53447.252553360006 2025-11-05,01:41:30.000,309,11035300,12845,0,1762306889,13038.310168299991,17.145528029999696,53447.231592000004 2025-11-05,01:41:31.000,309,11035228,12445,0,1762306890,13038.323640919996,17.07503672999883,53447.231592000004 2025-11-05,01:41:32.000,309,11035255,12525,0,1762306891,13038.330377229991,479.01157475999935,53447.22460488001 2025-11-05,01:41:33.000,309,11035271,12485,0,1762306892,13038.323640919996,17.018643690003955,53447.21761776 2025-11-05,01:41:34.000,309,11035250,12565,0,1762306893,13038.296695680001,478.9551817200045,53447.21761776 2025-11-05,01:41:35.000,309,11035269,12285,0,1762306894,13038.263014129996,16.955201520002447,53447.17569504001 2025-11-05,01:41:36.000,309,11035229,12565,0,1762306895,13038.209123649991,16.983398039999884,53447.11281096 2025-11-05,01:41:37.000,309,11035232,12525,0,1762306896,13038.15523317,940.8353267100028,53447.12678520001 2025-11-05,01:41:38.000,309,11035257,12885,0,1762306897,13038.101342689995,16.849464570004784,53447.14075944 2025-11-05,01:41:39.000,309,11035272,12485,0,1762306898,13038.07439745,16.849464570004784,53447.084862480006 2025-11-05,01:41:40.000,309,11035221,12565,0,1762306899,13038.00703434999,16.786022400003276,53446.98704280001 2025-11-05,01:41:41.000,309,11035273,12565,0,1762306900,13037.95314387,16.736678490000486,53446.97306856 2025-11-05,01:41:42.000,309,11035315,12285,0,1762306901,13037.91272601,16.687334579997696,53446.9521072 2025-11-05,01:41:43.000,309,11035257,12365,0,1762306902,13037.83189029,16.65913806000026,53446.85428752 2025-11-05,01:41:44.000,309,11035246,12605,0,1762306903,13037.78473611999,16.60274501999811,53446.81935192001 2025-11-05,01:41:45.000,309,11035311,12605,0,1762306904,13037.744318259989,16.525204589997884,53446.75646784 2025-11-05,01:41:46.000,309,11035273,12485,0,1762306905,13037.724109329989,16.518155459998525,53446.71454512 2025-11-05,01:41:47.000,309,11035318,12365,0,1762306906,13037.690427779999,16.46176242000365,53446.62371256001 2025-11-05,01:41:48.000,309,11035320,12285,0,1762306907,13037.650009919998,16.398320250002143,53446.581789840006 2025-11-05,01:41:49.000,309,11035261,12645,0,1762306908,13037.636537299994,478.2643669800018,53446.54685424 2025-11-05,01:41:50.000,309,11035269,12365,0,1762306909,13037.589383129998,16.25733765000041,53446.48397016001 2025-11-05,01:41:51.000,309,11035288,12445,0,1762306910,13037.623064679989,16.215042870004254,53446.40711184001 2025-11-05,01:41:52.000,309,11035280,12645,0,1762306911,13037.643273609989,16.123404179998033,53446.37916336 2025-11-05,01:41:53.000,309,11035273,12725,0,1762306912,13037.676955159994,478.0176474300024,53446.26736944001 2025-11-05,01:41:54.000,309,11035277,12485,0,1762306913,13037.690427779999,477.9824017799983,53446.26038232 2025-11-05,01:41:55.000,309,11035327,12285,0,1762306914,13037.717373019994,15.911930280002707,53446.15557552 2025-11-05,01:41:56.000,309,11035279,12445,0,1762306915,13037.744318259989,477.8273209199979,53446.09967856001 2025-11-05,01:41:57.000,309,11035258,12605,0,1762306916,13037.798208739994,15.763898550001613,53446.09967856001 2025-11-05,01:41:58.000,309,11035268,12405,0,1762306917,13037.85209922,477.6369944100006,53446.0437816 2025-11-05,01:41:59.000,309,11035207,12405,0,1762306918,13037.89251708,477.53125746000296,53445.96692328 2025-11-05,01:42:00.000,309,11035310,12445,0,1762306919,13037.91272601,15.467835089999426,53445.91801344 2025-11-05,01:42:01.000,309,11035216,12565,0,1762306920,13038.00703434999,477.34093094999844,53445.90403920001 2025-11-05,01:42:02.000,309,11035242,12565,0,1762306921,13038.00703434999,15.263410320003459,53445.82718088 2025-11-05,01:42:03.000,309,11035297,12565,0,1762306922,13038.11481531,477.12240792000375,53445.7992324 2025-11-05,01:42:04.000,309,11035281,12445,0,1762306923,13038.12828792999,15.051936420000857,53445.722374080004 2025-11-05,01:42:05.000,309,11035261,12485,0,1762306924,13038.18891471999,476.9038848900018,53445.66647712001 2025-11-05,01:42:06.000,309,11035277,12605,0,1762306925,13038.23606889,14.84751165000489,53445.66647712001 2025-11-05,01:42:07.000,309,11035298,12645,0,1762306926,13038.283223059996,476.6571653400024,53445.63154152 2025-11-05,01:42:08.000,309,11035284,12365,0,1762306927,13038.316904610001,476.5443792599981,53445.5546832 2025-11-05,01:42:09.000,309,11035274,12405,0,1762306928,13038.397740330001,14.502104279999912,53445.5546832 2025-11-05,01:42:10.000,309,11035313,12445,0,1762306929,13038.404476639997,476.2765123200006,53445.43590216 2025-11-05,01:42:11.000,309,11035293,12645,0,1762306930,13038.417949260001,476.20602101999975,53445.44288928 2025-11-05,01:42:12.000,309,11035320,12405,0,1762306931,13038.438158190002,14.093254740000702,53445.42192792 2025-11-05,01:42:13.000,309,11035302,12525,0,1762306932,13038.465103429997,475.92405582000356,53445.37301808 2025-11-05,01:42:14.000,309,11035280,12605,0,1762306933,13038.404476639997,13.839486060001946,53445.25423704 2025-11-05,01:42:15.000,309,11035268,12405,0,1762306934,13038.438158190002,13.733749110004283,53445.26821128 2025-11-05,01:42:16.000,309,11035266,12445,0,1762306935,13038.397740330001,13.57161912000447,53445.28218552001 2025-11-05,01:42:17.000,309,11035315,12365,0,1762306936,13038.370795089992,475.3601254200039,53445.17737872 2025-11-05,01:42:18.000,309,11035294,12405,0,1762306937,13038.283223059996,937.1838773700001,53445.11449464001 2025-11-05,01:42:19.000,309,11035266,12365,0,1762306938,13038.249541509991,13.134573060000548,53445.03763632 2025-11-05,01:42:20.000,309,11035320,12325,0,1762306939,13038.19565103,12.958344810002018,53444.967765119996 2025-11-05,01:42:21.000,309,11035283,12365,0,1762306940,13038.15523317,12.817362210000283,53444.904881040005 2025-11-05,01:42:22.000,309,11035242,12605,0,1762306941,13038.081133759995,12.683428739997908,53444.80706136001 2025-11-05,01:42:23.000,309,11035313,12365,0,1762306942,13038.00703434999,12.570642660000885,53444.77911288001 2025-11-05,01:42:24.000,309,11035286,12485,0,1762306943,13037.91272601,474.33800157000223,53444.69526744 2025-11-05,01:42:25.000,309,11035325,12405,0,1762306944,13037.818417669994,12.267530069999339,53444.6463576 2025-11-05,01:42:26.000,309,11035303,12285,0,1762306945,13037.703900399989,474.0489872399994,53444.54155080001 2025-11-05,01:42:27.000,309,11035277,12525,0,1762306946,13037.575910509993,473.9362011600024,53444.401808400005 2025-11-05,01:42:28.000,309,11035287,12405,0,1762306947,13037.454656929993,11.915073570002278,53444.31796296 2025-11-05,01:42:29.000,309,11035255,12405,0,1762306948,13037.326667039997,11.858680530000129,53444.297001599996 2025-11-05,01:42:30.000,309,11035349,12525,0,1762306949,13037.171731909992,11.724747059997753,53444.13629784001 2025-11-05,01:42:31.000,309,11035291,12525,0,1762306950,13037.070687259991,935.4427422599983,53444.03149104 2025-11-05,01:42:32.000,309,11035248,12245,0,1762306951,13036.94943367999,11.49212577000435,53443.961619839996 2025-11-05,01:42:33.000,309,11035307,12645,0,1762306952,13036.78776223999,11.379339690000052,53443.87078728001 2025-11-05,01:42:34.000,309,11035256,12525,0,1762306953,13036.68671758999,473.2101407700029,53443.71707064 2025-11-05,01:42:35.000,309,11035290,12485,0,1762306954,13036.531782459999,473.11850208000396,53443.682135040006 2025-11-05,01:42:36.000,309,11035244,12845,0,1762306955,13036.397056259993,11.111472750002577,53443.53540552001 2025-11-05,01:42:37.000,309,11035251,12565,0,1762306956,13036.289275299998,10.998686669998278,53443.45156008 2025-11-05,01:42:38.000,309,11035237,12565,0,1762306957,13036.168021719997,10.949342760002764,53443.325791920004 2025-11-05,01:42:39.000,309,11035274,12245,0,1762306958,13036.026559209997,472.773094709999,53443.179062400006 2025-11-05,01:42:40.000,309,11035286,12725,0,1762306959,13035.945723489996,472.6744068900007,53443.0742556 2025-11-05,01:42:41.000,309,11035287,12645,0,1762306960,13035.851415149991,10.702623210003367,53442.97643592 2025-11-05,01:42:42.000,309,11035300,12445,0,1762306961,13035.703216329995,10.62508278000314,53442.85066776 2025-11-05,01:42:43.000,309,11035285,12645,0,1762306962,13035.60890798999,10.568689740000991,53442.71092536 2025-11-05,01:42:44.000,309,11035287,12365,0,1762306963,13035.521335959995,10.512296699998842,53442.66201552 2025-11-05,01:42:45.000,309,11035279,12205,0,1762306964,13035.39334607,10.44885453000461,53442.54323448 2025-11-05,01:42:46.000,309,11035251,12285,0,1762306965,13035.238410939994,472.38539255999785,53442.41047920001 2025-11-05,01:42:47.000,309,11035275,12445,0,1762306966,13035.090212119998,10.44885453000461,53442.3056724 2025-11-05,01:42:48.000,309,11035249,12605,0,1762306967,13035.009376399998,10.39951062000182,53442.19387848001 2025-11-05,01:42:49.000,309,11035223,12365,0,1762306968,13034.874650199992,472.2655573500015,53442.11003304 2025-11-05,01:42:50.000,309,11035324,12365,0,1762306969,13034.800550790002,10.321970190001593,53441.984264880004 2025-11-05,01:42:51.000,309,11035269,12405,0,1762306970,13034.652351969991,10.307871930002875,53441.8515096 2025-11-05,01:42:52.000,309,11035281,12605,0,1762306971,13034.544571009996,472.18801692000125,53441.7467028 2025-11-05,01:42:53.000,309,11035316,12365,0,1762306972,13034.524362079996,10.251478890000726,53441.73971568001 2025-11-05,01:42:54.000,309,11035250,12525,0,1762306973,13034.35595433,10.244429760001367,53441.54407632001 2025-11-05,01:42:55.000,309,11035294,12405,0,1762306974,13034.322272779995,10.251478890000726,53441.44625664001 2025-11-05,01:42:56.000,309,11035210,12445,0,1762306975,13034.21449182,472.1316238799991,53441.34843696 2025-11-05,01:42:57.000,309,11035273,12565,0,1762306976,13034.16733764999,10.195085849998577,53441.23664304001 2025-11-05,01:42:58.000,309,11035299,12645,0,1762306977,13034.093238239999,472.0188378000021,53441.18074608 2025-11-05,01:42:59.000,309,11035283,12525,0,1762306978,13034.019138829994,472.0117886700027,53441.07593928 2025-11-05,01:43:00.000,309,11035295,12565,0,1762306979,13034.005666209989,10.068201510002837,53440.98510672 2025-11-05,01:43:01.000,309,11035258,12445,0,1762306980,13033.911357869998,10.04705412000476,53440.86632568 2025-11-05,01:43:02.000,309,11035256,12285,0,1762306981,13033.884412629988,10.040004989998124,53440.8383772 2025-11-05,01:43:03.000,309,11035312,12525,0,1762306982,13033.837258459993,471.92719911000313,53440.768506 2025-11-05,01:43:04.000,309,11035292,12285,0,1762306983,13033.790104289998,471.89195345999906,53440.663699200006 2025-11-05,01:43:05.000,309,11035293,12285,0,1762306984,13033.736213809992,471.8285112900048,53440.53094392 2025-11-05,01:43:06.000,309,11035271,12565,0,1762306985,13033.749686429997,9.920169780001743,53440.48203408 2025-11-05,01:43:07.000,309,11035288,12285,0,1762306986,13033.635169159992,471.77916738000204,53440.43312424 2025-11-05,01:43:08.000,309,11035316,12445,0,1762306987,13033.601487610002,471.7862165100014,53440.35626592 2025-11-05,01:43:09.000,309,11035294,12365,0,1762306988,13033.648641779997,471.72982346999925,53440.33530456 2025-11-05,01:43:10.000,309,11035300,12285,0,1762306989,13033.594751299992,9.80738370000472,53440.19556216 2025-11-05,01:43:11.000,309,11035283,12565,0,1762306990,13033.554333439992,9.779187180000008,53440.12569096 2025-11-05,01:43:12.000,309,11035268,12405,0,1762306991,13033.547597129997,9.75803979000193,53440.02787128 2025-11-05,01:43:13.000,309,11035286,12605,0,1762306992,13033.520651890001,471.68047956000373,53439.96498720001 2025-11-05,01:43:14.000,309,11035297,12485,0,1762306993,13033.507179269996,9.722794139997859,53439.944025840006 2025-11-05,01:43:15.000,309,11035257,12365,0,1762306994,13033.460025100001,9.729843270004494,53439.90210312 2025-11-05,01:43:16.000,309,11035347,12725,0,1762306995,13033.446552479996,9.750990660002572,53439.83223192 2025-11-05,01:43:17.000,309,11035245,12485,0,1762306996,13033.466761409996,9.722794139997859,53439.8601804 2025-11-05,01:43:18.000,309,11035287,12285,0,1762306997,13033.433079859991,9.729843270004494,53439.73441224 2025-11-05,01:43:19.000,309,11035229,12405,0,1762306998,13033.406134619996,9.76508892000129,53439.74838648001 2025-11-05,01:43:20.000,309,11035286,12325,0,1762306999,13033.466761409996,9.779187180000008,53439.71345088 2025-11-05,01:43:21.000,309,11035309,12405,0,1762307000,13033.460025100001,471.7016269500018,53439.6156312 2025-11-05,01:43:22.000,309,11035278,12445,0,1762307001,13033.460025100001,9.821481960003439,53439.62261832 2025-11-05,01:43:23.000,309,11035287,12605,0,1762307002,13033.439816170001,9.828531090002798,53439.53178576001 2025-11-05,01:43:24.000,309,11035256,12325,0,1762307003,13033.473497719991,9.821481960003439,53439.489863040006 2025-11-05,01:43:25.000,309,11035283,12485,0,1762307004,13033.466761409996,9.856727610000235,53439.49685016 2025-11-05,01:43:26.000,309,11035314,12365,0,1762307005,13033.493706649992,471.8073638999995,53439.4758888 2025-11-05,01:43:27.000,309,11035262,12605,0,1762307006,13033.480234030001,9.856727610000235,53439.41300472001 2025-11-05,01:43:28.000,309,11035293,12365,0,1762307007,13033.527388199996,933.7509510599994,53439.41300472001 2025-11-05,01:43:29.000,309,11035347,12485,0,1762307008,13033.641905470002,9.983611950003251,53439.419991840005 2025-11-05,01:43:30.000,309,11035197,12365,0,1762307009,13033.628432849997,10.025906729999406,53439.37806912 2025-11-05,01:43:31.000,309,11035308,12645,0,1762307010,13033.695795949992,10.018857600000047,53439.39903048 2025-11-05,01:43:32.000,309,11035307,12805,0,1762307011,13033.776631669993,10.011808470000688,53439.35012064 2025-11-05,01:43:33.000,309,11035266,12485,0,1762307012,13033.850731079998,10.096398030000273,53439.37806912 2025-11-05,01:43:34.000,309,11035346,12365,0,1762307013,13033.945039419988,10.082299770001555,53439.35710776 2025-11-05,01:43:35.000,309,11035259,12525,0,1762307014,13033.998929899994,10.089348900000914,53439.44794032 2025-11-05,01:43:36.000,309,11035263,12565,0,1762307015,13034.039347759994,10.103447159999632,53439.4060176 2025-11-05,01:43:37.000,309,11035251,12365,0,1762307016,13034.153865029999,10.152791070002422,53439.41300472001 2025-11-05,01:43:38.000,309,11035320,12405,0,1762307017,13034.21449182,10.131643680004345,53439.45492744 2025-11-05,01:43:39.000,309,11035291,12285,0,1762307018,13034.302063849995,472.05408344999887,53439.46191456001 2025-11-05,01:43:40.000,309,11035246,12685,0,1762307019,13034.36942694999,472.0329360600008,53439.45492744 2025-11-05,01:43:41.000,309,11035273,12285,0,1762307020,13034.463735289995,10.110496289998991,53439.4758888 2025-11-05,01:43:42.000,309,11035299,12685,0,1762307021,13034.584988869996,933.9483267000032,53439.56672136 2025-11-05,01:43:43.000,309,11035285,12445,0,1762307022,13034.591725179991,472.0188378000021,53439.54576 2025-11-05,01:43:44.000,309,11035286,12605,0,1762307023,13034.665824589996,933.8989827900004,53439.587682720005 2025-11-05,01:43:45.000,309,11035251,12365,0,1762307024,13034.780341860001,471.997690410004,53439.62261832 2025-11-05,01:43:46.000,309,11035294,12405,0,1762307025,13034.827496029997,10.032955859998765,53439.657553920006 2025-11-05,01:43:47.000,309,11035326,12445,0,1762307026,13034.881386510002,10.025906729999406,53439.67851528001 2025-11-05,01:43:48.000,309,11035313,12445,0,1762307027,13034.928540679997,471.92014998000377,53439.72742512001 2025-11-05,01:43:49.000,309,11035307,12405,0,1762307028,13034.942013300002,9.913120650002384,53439.76934784001 2025-11-05,01:43:50.000,309,11035308,12445,0,1762307029,13034.989167469997,9.962464559997898,53439.79729632001 2025-11-05,01:43:51.000,309,11035246,12485,0,1762307030,13035.002640090002,471.8355604200042,53439.825244800006 2025-11-05,01:43:52.000,309,11035312,12405,0,1762307031,13035.049794259998,9.863776739999594,53439.85319328 2025-11-05,01:43:53.000,309,11035341,12605,0,1762307032,13035.090212119998,9.842629350001516,53439.874154640005 2025-11-05,01:43:54.000,309,11035269,12445,0,1762307033,13035.083475809988,9.821481960003439,53439.90909024 2025-11-05,01:43:55.000,309,11035319,12525,0,1762307034,13035.157575219993,9.786236309999367,53439.98594856001 2025-11-05,01:43:56.000,309,11035299,12365,0,1762307035,13035.137366289993,471.7227743399999,53439.971974320004 2025-11-05,01:43:57.000,309,11035336,12525,0,1762307036,13035.164311529988,9.772138050000649,53440.00690992 2025-11-05,01:43:58.000,309,11035304,12485,0,1762307037,13035.224938319989,9.75803979000193,53439.992935680006 2025-11-05,01:43:59.000,309,11035286,12365,0,1762307038,13035.272092489999,9.722794139997859,53440.04883264 2025-11-05,01:44:00.000,309,11035350,12325,0,1762307039,13035.285565109989,9.70869587999914,53440.03485840001 2025-11-05,01:44:01.000,309,11035296,12605,0,1762307040,13035.32598296999,9.673450230002345,53440.08376824001 2025-11-05,01:44:02.000,309,11035272,12565,0,1762307041,13035.332719279999,9.673450230002345,53440.041845520005 2025-11-05,01:44:03.000,309,11035321,12365,0,1762307042,13035.359664519994,9.652302840004268,53440.11870384 2025-11-05,01:44:04.000,309,11035348,12285,0,1762307043,13035.373137139999,471.5042513099979,53440.069794 2025-11-05,01:44:05.000,309,11035299,12525,0,1762307044,13035.38660975999,9.5818115400034,53440.12569096 2025-11-05,01:44:06.000,309,11035288,12525,0,1762307045,13035.420291309994,9.518369370001892,53440.10472960001 2025-11-05,01:44:07.000,309,11035295,12485,0,1762307046,13035.44723654999,471.44785827000305,53440.160626560006 2025-11-05,01:44:08.000,309,11035278,12365,0,1762307047,13035.40681868999,1395.2363447700045,53440.13267808001 2025-11-05,01:44:09.000,309,11035341,12365,0,1762307048,13035.440500239994,471.38441610000154,53440.139665200004 2025-11-05,01:44:10.000,309,11035313,12365,0,1762307049,13035.460709169995,9.504271110003174,53440.15363944001 2025-11-05,01:44:11.000,309,11035285,12445,0,1762307050,13035.42702761999,933.2645610899999,53440.11870384 2025-11-05,01:44:12.000,309,11035306,12365,0,1762307051,13035.460709169995,471.3280230599994,53440.14665232 2025-11-05,01:44:13.000,309,11035314,12485,0,1762307052,13035.46744547999,9.426730680002947,53440.16761368 2025-11-05,01:44:14.000,309,11035313,12285,0,1762307053,13035.46744547999,471.29982654000196,53440.12569096 2025-11-05,01:44:15.000,309,11035323,12285,0,1762307054,13035.420291309994,471.2434334999998,53440.139665200004 2025-11-05,01:44:16.000,309,11035313,12485,0,1762307055,13035.39334607,9.35623938000208,53440.12569096 2025-11-05,01:44:17.000,309,11035300,12765,0,1762307056,13035.39334607,471.2293352400011,53440.14665232 2025-11-05,01:44:18.000,309,11035291,12365,0,1762307057,13035.39334607,933.1165293599988,53440.12569096 2025-11-05,01:44:19.000,309,11035346,12365,0,1762307058,13035.373137139999,9.299846339999931,53440.1746008 2025-11-05,01:44:20.000,309,11035312,12445,0,1762307059,13035.39334607,933.081283710002,53440.139665200004 2025-11-05,01:44:21.000,309,11035342,12485,0,1762307060,13035.319246659994,471.1658930699996,53440.06280688001 2025-11-05,01:44:22.000,309,11035324,12445,0,1762307061,13035.299037729994,9.278698950001854,53440.090755360005 2025-11-05,01:44:23.000,309,11035322,12525,0,1762307062,13035.359664519994,471.1306474200028,53440.03485840001 2025-11-05,01:44:24.000,309,11035320,12685,0,1762307063,13035.38660975999,471.08835263999936,53440.00690992 2025-11-05,01:44:25.000,309,11035287,12645,0,1762307064,13035.34619189999,9.102470700003323,53439.97896144 2025-11-05,01:44:26.000,309,11035379,12525,0,1762307065,13035.400082379994,9.088372440004605,53439.9999228 2025-11-05,01:44:27.000,309,11035304,12445,0,1762307066,13035.400082379994,470.9967139500004,53439.96498720001 2025-11-05,01:44:28.000,309,11035271,12485,0,1762307067,13035.460709169995,9.1236180900014,53439.96498720001 2025-11-05,01:44:29.000,309,11035276,12445,0,1762307068,13035.501127029995,9.039028530001815,53439.992935680006 2025-11-05,01:44:30.000,309,11035285,12445,0,1762307069,13035.55501751,9.060175919999892,53439.93703872001 2025-11-05,01:44:31.000,309,11035312,12525,0,1762307070,13035.57522644,9.010832010004378,53439.944025840006 2025-11-05,01:44:32.000,309,11035305,12445,0,1762307071,13035.65606216,9.039028530001815,53439.923064480005 2025-11-05,01:44:33.000,309,11035321,12565,0,1762307072,13035.683007399995,470.9332717799989,53439.9300516 2025-11-05,01:44:34.000,309,11035360,12485,0,1762307073,13035.75710681,9.046077660001174,53439.944025840006 2025-11-05,01:44:35.000,309,11035341,12405,0,1762307074,13035.790788359991,470.9967139500004,53439.91607736001 2025-11-05,01:44:36.000,309,11035298,12365,0,1762307075,13035.851415149991,9.088372440004605,53439.89511600001 2025-11-05,01:44:37.000,309,11035342,12405,0,1762307076,13035.979405040001,1856.7287876100017,53439.89511600001 2025-11-05,01:44:38.000,309,11035290,12325,0,1762307077,13036.040031830002,471.0460578600032,53439.9300516 2025-11-05,01:44:39.000,309,11035341,12485,0,1762307078,13036.120867550002,9.137716350000119,53439.90909024 2025-11-05,01:44:40.000,309,11035335,12605,0,1762307079,13036.188230649997,471.12359829000343,53439.90210312 2025-11-05,01:44:41.000,309,11035322,12405,0,1762307080,13036.289275299998,471.1095000300047,53439.9300516 2025-11-05,01:44:42.000,309,11035335,12205,0,1762307081,13036.383583639989,9.271649820002494,53439.971974320004 2025-11-05,01:44:43.000,309,11035339,12325,0,1762307082,13036.498100909994,9.30689546999929,53439.95101296 2025-11-05,01:44:44.000,309,11035314,12365,0,1762307083,13036.619354489994,9.391485029998876,53439.97896144 2025-11-05,01:44:45.000,309,11035335,12445,0,1762307084,13036.740608069995,933.2293154400031,53439.9999228 2025-11-05,01:44:46.000,309,11035320,12325,0,1762307085,13036.882070579995,9.476074589998461,53440.00690992 2025-11-05,01:44:47.000,309,11035292,12405,0,1762307086,13037.010060469991,9.525418500001251,53440.03485840001 2025-11-05,01:44:48.000,309,11035321,12485,0,1762307087,13037.131314049991,471.5253987000033,53440.041845520005 2025-11-05,01:44:49.000,309,11035305,12485,0,1762307088,13037.266040249997,471.53244783000264,53440.06280688001 2025-11-05,01:44:50.000,309,11035277,12685,0,1762307089,13037.373821209992,9.70869587999914,53440.12569096 2025-11-05,01:44:51.000,309,11035289,12405,0,1762307090,13037.495074789993,9.772138050000649,53440.13267808001 2025-11-05,01:44:52.000,309,11035305,12445,0,1762307091,13037.623064679989,9.779187180000008,53440.16761368 2025-11-05,01:44:53.000,309,11035300,12245,0,1762307092,13037.636537299994,471.6875286900031,53440.1746008 2025-11-05,01:44:54.000,309,11035309,12365,0,1762307093,13037.730845639999,933.6170175900043,53440.19556216 2025-11-05,01:44:55.000,309,11035328,12525,0,1762307094,13037.80494504999,9.849678480000875,53440.26543336 2025-11-05,01:44:56.000,309,11035321,12645,0,1762307095,13037.838626599994,471.7509708600046,53440.244472 2025-11-05,01:44:57.000,309,11035333,12485,0,1762307096,13037.93293494,9.856727610000235,53440.32133032001 2025-11-05,01:44:58.000,309,11035348,12365,0,1762307097,13038.020506969995,471.70867608000117,53440.377227280005 2025-11-05,01:44:59.000,309,11035359,12565,0,1762307098,13038.081133759995,9.779187180000008,53440.43312424 2025-11-05,01:45:00.000,309,11035313,12645,0,1762307099,13038.141760549996,471.70867608000117,53440.46805984001 2025-11-05,01:45:01.000,309,11035300,12365,0,1762307100,13038.19565103,9.793285439998726,53440.50299544 2025-11-05,01:45:02.000,309,11035326,12525,0,1762307101,13038.276486750001,471.66638129999774,53440.544918160005 2025-11-05,01:45:03.000,309,11035359,12365,0,1762307102,13038.384267709996,9.722794139997859,53440.57985376 2025-11-05,01:45:04.000,309,11035294,12485,0,1762307103,13038.411212949992,9.70869587999914,53440.61478936001 2025-11-05,01:45:05.000,309,11035316,12125,0,1762307104,13038.539202840002,9.687548490001063,53440.62177648 2025-11-05,01:45:06.000,309,11035298,12285,0,1762307105,13038.633511179993,9.631155449998914,53440.68466056001 2025-11-05,01:45:07.000,309,11035278,12485,0,1762307106,13038.700874280003,9.5818115400034,53440.64972496 2025-11-05,01:45:08.000,309,11035291,12485,0,1762307107,13038.774973689993,9.525418500001251,53440.74754464 2025-11-05,01:45:09.000,309,11035242,12365,0,1762307108,13038.862545719989,471.3773669700022,53440.74055752 2025-11-05,01:45:10.000,309,11035295,12485,0,1762307109,13038.929908819999,471.3280230599994,53440.77549312001 2025-11-05,01:45:11.000,309,11035303,12485,0,1762307110,13038.970326679999,9.391485029998876,53440.79645448 2025-11-05,01:45:12.000,309,11035300,12525,0,1762307111,13039.02421715999,9.370337640000798,53440.84536432 2025-11-05,01:45:13.000,309,11035328,12485,0,1762307112,13039.118525499995,9.34919025000272,53440.89427416 2025-11-05,01:45:14.000,309,11035269,12245,0,1762307113,13039.20609752999,471.23638437000045,53440.94318400001 2025-11-05,01:45:15.000,309,11035328,12525,0,1762307114,13039.26672431999,933.0953819700007,53441.00606808 2025-11-05,01:45:16.000,309,11035261,12445,0,1762307115,13039.33408742,9.31394459999865,53441.04100368001 2025-11-05,01:45:17.000,309,11035312,12445,0,1762307116,13039.421659449996,9.320993729998008,53441.0829264 2025-11-05,01:45:18.000,309,11035326,12405,0,1762307117,13039.468813619991,9.335091990004003,53441.08991352001 2025-11-05,01:45:19.000,309,11035257,12285,0,1762307118,13039.509231479991,9.30689546999929,53441.17375896 2025-11-05,01:45:20.000,309,11035260,12485,0,1762307119,13039.590067199992,471.25048262999917,53441.19472032 2025-11-05,01:45:21.000,309,11035299,12285,0,1762307120,13039.670902919992,9.328042860004643,53441.22965592 2025-11-05,01:45:22.000,309,11035320,12445,0,1762307121,13039.751738639992,9.36328851000144,53441.264591520005 2025-11-05,01:45:23.000,309,11035277,12405,0,1762307122,13039.812365429992,471.2575317599985,53441.29952712 2025-11-05,01:45:24.000,309,11035281,12325,0,1762307123,13039.872992219993,9.34919025000272,53441.34843696 2025-11-05,01:45:25.000,309,11035308,12325,0,1762307124,13039.947091629998,9.36328851000144,53441.41830816 2025-11-05,01:45:26.000,309,11035323,12805,0,1762307125,13040.068345209998,471.28572828000324,53441.502153600006 2025-11-05,01:45:27.000,309,11035332,12325,0,1762307126,13040.115499379994,9.412632420004229,53441.502153600006 2025-11-05,01:45:28.000,309,11035328,12725,0,1762307127,13040.176126169994,9.419681550003588,53441.51612784 2025-11-05,01:45:29.000,309,11035336,12365,0,1762307128,13040.236752959994,471.3139248000007,53441.61394752001 2025-11-05,01:45:30.000,309,11035300,12645,0,1762307129,13040.32432498999,9.35623938000208,53441.66285736001 2025-11-05,01:45:31.000,309,11035307,12565,0,1762307130,13040.378215469995,9.36328851000144,53441.7467028 2025-11-05,01:45:32.000,309,11035299,12445,0,1762307131,13040.42536963999,9.335091990004003,53441.78163840001 2025-11-05,01:45:33.000,309,11035286,12605,0,1762307132,13040.48599642999,471.28572828000324,53441.816574000004 2025-11-05,01:45:34.000,309,11035306,12365,0,1762307133,13040.5331506,471.25048262999917,53441.886445200005 2025-11-05,01:45:35.000,309,11035330,12565,0,1762307134,13040.58704107999,933.1658732700016,53441.92836792001 2025-11-05,01:45:36.000,309,11035289,12325,0,1762307135,13040.600513699996,471.2786791500039,53441.991252 2025-11-05,01:45:37.000,309,11035285,12485,0,1762307136,13040.661140489996,9.35623938000208,53442.06811032 2025-11-05,01:45:38.000,309,11035247,12405,0,1762307137,13040.701558349996,933.1658732700016,53442.11003304 2025-11-05,01:45:39.000,309,11035312,12445,0,1762307138,13040.755448830001,471.2575317599985,53442.2008656 2025-11-05,01:45:40.000,309,11035277,12325,0,1762307139,13040.775657760001,9.328042860004643,53442.24278832001 2025-11-05,01:45:41.000,309,11035257,12445,0,1762307140,13040.829548239992,471.18704045999766,53442.28471104001 2025-11-05,01:45:42.000,309,11035260,12445,0,1762307141,13040.950801819992,9.30689546999929,53442.33362088001 2025-11-05,01:45:43.000,309,11035284,12325,0,1762307142,13040.957538130002,471.2152369800024,53442.35458224 2025-11-05,01:45:44.000,309,11035235,12285,0,1762307143,13041.011428609992,9.342141120003362,53442.49432464 2025-11-05,01:45:45.000,309,11035273,12325,0,1762307144,13041.092264329993,471.2645808899979,53442.49432464 2025-11-05,01:45:46.000,309,11035230,12445,0,1762307145,13041.112473259993,9.34919025000272,53442.557208720005 2025-11-05,01:45:47.000,309,11035317,12325,0,1762307146,13041.166363739998,9.34919025000272,53442.64105416 2025-11-05,01:45:48.000,309,11035279,12485,0,1762307147,13041.200045289988,471.2434334999998,53442.689964 2025-11-05,01:45:49.000,309,11035276,12285,0,1762307148,13041.247199459998,471.2716300200045,53442.773809440005 2025-11-05,01:45:50.000,309,11035265,12365,0,1762307149,13041.301089939989,1395.0601165199987,53442.7598352 2025-11-05,01:45:51.000,309,11035269,12485,0,1762307150,13041.395398279994,9.377386770000157,53442.87162912 2025-11-05,01:45:52.000,309,11035317,12485,0,1762307151,13041.435816139994,471.2434334999998,53442.8995776 2025-11-05,01:45:53.000,309,11035298,12285,0,1762307152,13041.55033341,9.377386770000157,53442.93451320001 2025-11-05,01:45:54.000,309,11035296,12405,0,1762307153,13041.60422388999,9.384435899999517,53442.99739728 2025-11-05,01:45:55.000,309,11035284,12445,0,1762307154,13041.68505960999,9.35623938000208,53443.011371520006 2025-11-05,01:45:56.000,309,11035266,12525,0,1762307155,13041.759159019995,9.36328851000144,53443.08822984 2025-11-05,01:45:57.000,309,11035236,12485,0,1762307156,13041.82652211999,471.2716300200045,53443.1441268 2025-11-05,01:45:58.000,309,11035311,12605,0,1762307157,13041.89388522,9.31394459999865,53443.1441268 2025-11-05,01:45:59.000,309,11035242,12525,0,1762307158,13041.988193559991,9.30689546999929,53443.213998 2025-11-05,01:46:00.000,309,11035292,12405,0,1762307159,13042.095974520002,9.271649820002494,53443.276882080005 2025-11-05,01:46:01.000,309,11035250,12485,0,1762307160,13042.156601310002,9.278698950001854,53443.33976616001 2025-11-05,01:46:02.000,309,11035321,12365,0,1762307161,13042.237437030002,9.222305909999704,53443.36072752 2025-11-05,01:46:03.000,309,11035250,12525,0,1762307162,13042.264382269997,471.1095000300047,53443.41662448001 2025-11-05,01:46:04.000,309,11035290,12405,0,1762307163,13042.311536439993,9.201158520001627,53443.458547199996 2025-11-05,01:46:05.000,309,11035297,12485,0,1762307164,13042.385635849998,9.201158520001627,53443.47252144 2025-11-05,01:46:06.000,309,11035216,12565,0,1762307165,13042.405844779998,471.05310699000256,53443.52143128 2025-11-05,01:46:07.000,309,11035264,12445,0,1762307166,13042.459735259989,9.1236180900014,53443.55636688001 2025-11-05,01:46:08.000,309,11035247,12285,0,1762307167,13042.479944189989,470.9826156900017,53443.54937976 2025-11-05,01:46:09.000,309,11035263,12605,0,1762307168,13042.540570979989,470.94032090999826,53443.626238079996 2025-11-05,01:46:10.000,309,11035259,12365,0,1762307169,13042.540570979989,8.95443897000223,53443.682135040006 2025-11-05,01:46:11.000,309,11035260,12285,0,1762307170,13042.594461459994,8.926242450004793,53443.68912216 2025-11-05,01:46:12.000,309,11035300,12605,0,1762307171,13042.66182455999,8.820505499999854,53443.738032 2025-11-05,01:46:13.000,309,11035246,12605,0,1762307172,13042.675297179994,470.7006504899982,53443.77296760001 2025-11-05,01:46:14.000,309,11035361,12285,0,1762307173,13042.72245134999,8.728866810000909,53443.8079032 2025-11-05,01:46:15.000,309,11035232,12485,0,1762307174,13042.74939659,470.51737311000034,53443.8079032 2025-11-05,01:46:16.000,309,11035300,12405,0,1762307175,13042.776341829995,8.573785950000456,53443.90572288 2025-11-05,01:46:17.000,309,11035244,12885,0,1762307176,13042.74939659,8.453950740004075,53443.78694184 2025-11-05,01:46:18.000,309,11035261,12565,0,1762307177,13042.78981445,8.43985247999808,53443.84283880001 2025-11-05,01:46:19.000,309,11035331,12565,0,1762307178,13042.76286920999,8.341164659999777,53443.898735760005 2025-11-05,01:46:20.000,309,11035288,12285,0,1762307179,13042.78307813999,8.277722489998268,53443.85681304 2025-11-05,01:46:21.000,309,11035340,12445,0,1762307180,13042.836968619995,8.193132929998683,53443.91969712001 2025-11-05,01:46:22.000,309,11035268,12485,0,1762307181,13042.76960552,470.02393401000154,53443.898735760005 2025-11-05,01:46:23.000,309,11035274,12365,0,1762307182,13042.78307813999,469.9463935800013,53443.92668424 2025-11-05,01:46:24.000,309,11035260,12285,0,1762307183,13042.776341829995,8.016904680000152,53443.91969712001 2025-11-05,01:46:25.000,309,11035256,12445,0,1762307184,13042.796550759995,7.9182168600018485,53443.93367136 2025-11-05,01:46:26.000,309,11035306,12365,0,1762307185,13042.80328706999,7.8618238199996995,53443.91271 2025-11-05,01:46:27.000,309,11035265,12485,0,1762307186,13042.78307813999,931.5657207600016,53443.92668424 2025-11-05,01:46:28.000,309,11035306,12445,0,1762307187,13042.78307813999,7.699693829999887,53443.849825920006 2025-11-05,01:46:29.000,309,11035280,12205,0,1762307188,13042.735923969994,7.6573990500037326,53443.90572288 2025-11-05,01:46:30.000,309,11035273,12645,0,1762307189,13042.66182455999,7.558711229998153,53443.8777744 2025-11-05,01:46:31.000,309,11035325,12325,0,1762307190,13042.601197769989,931.2908046900047,53443.87078728001 2025-11-05,01:46:32.000,309,11035273,12645,0,1762307191,13042.567516219999,469.3119718800008,53443.8777744 2025-11-05,01:46:33.000,309,11035236,12445,0,1762307192,13042.540570979989,7.347237330002827,53443.83585168 2025-11-05,01:46:34.000,309,11035344,12245,0,1762307193,13042.554043599994,7.2696969000026,53443.779954720005 2025-11-05,01:46:35.000,309,11035272,12285,0,1762307194,13042.493416809994,7.192156470002374,53443.8079032 2025-11-05,01:46:36.000,309,11035266,12485,0,1762307195,13042.452998949993,7.121665170001506,53443.8079032 2025-11-05,01:46:37.000,309,11035259,12565,0,1762307196,13042.426053709998,468.8819749500035,53443.779954720005 2025-11-05,01:46:38.000,309,11035276,12445,0,1762307197,13042.399108469988,6.903142139999545,53443.71707064 2025-11-05,01:46:39.000,309,11035252,12285,0,1762307198,13042.338481680003,468.67755018000025,53443.71707064 2025-11-05,01:46:40.000,309,11035242,12445,0,1762307199,13042.304800129998,468.6070588799994,53443.71008352 2025-11-05,01:46:41.000,309,11035364,12285,0,1762307200,13042.325009059998,6.6564225900001475,53443.731044880005 2025-11-05,01:46:42.000,309,11035263,12645,0,1762307201,13042.257645960002,6.529538250004407,53443.6681608 2025-11-05,01:46:43.000,309,11035271,12565,0,1762307202,13042.197019170002,468.34624107000127,53443.63322520001 2025-11-05,01:46:44.000,309,11035313,12525,0,1762307203,13042.089238209992,6.367408260004595,53443.612263840005 2025-11-05,01:46:45.000,309,11035274,12405,0,1762307204,13042.042084039997,468.18411108000146,53443.55636688001 2025-11-05,01:46:46.000,309,11035240,12285,0,1762307205,13042.001666179996,468.0501776099991,53443.58431536001 2025-11-05,01:46:47.000,309,11035295,12365,0,1762307206,13041.934303080001,6.043148279997695,53443.514444160006 2025-11-05,01:46:48.000,309,11035265,12445,0,1762307207,13041.887148909991,467.85985110000183,53443.563354000005 2025-11-05,01:46:49.000,309,11035286,12365,0,1762307208,13041.8130495,467.6695245900046,53443.444572960005 2025-11-05,01:46:50.000,309,11035299,12445,0,1762307209,13041.75242271,5.690691780000634,53443.38168888 2025-11-05,01:46:51.000,309,11035285,12445,0,1762307210,13041.718741159995,5.584954830002971,53443.37470176 2025-11-05,01:46:52.000,309,11035316,12485,0,1762307211,13041.577278649995,467.40165764999983,53443.37470176 2025-11-05,01:46:53.000,309,11035366,12365,0,1762307212,13041.536860789995,5.274793110002065,53443.31880480001 2025-11-05,01:46:54.000,309,11035271,12405,0,1762307213,13041.48970662,5.211350940000557,53443.276882080005 2025-11-05,01:46:55.000,309,11035361,12285,0,1762307214,13041.354980419994,466.94346419999783,53443.20002376001 2025-11-05,01:46:56.000,309,11035310,12445,0,1762307215,13041.287617319998,4.9575822600018,53443.13015256001 2025-11-05,01:46:57.000,309,11035286,12365,0,1762307216,13041.206781599998,4.802501400001347,53443.15111392001 2025-11-05,01:46:58.000,309,11035317,12445,0,1762307217,13041.099000640002,4.724960970001121,53443.123165439996 2025-11-05,01:46:59.000,309,11035321,12405,0,1762307218,13040.971010749992,4.605125760004739,53443.04630712 2025-11-05,01:47:00.000,309,11035313,12485,0,1762307219,13040.876702410002,466.31609163000394,53442.99739728 2025-11-05,01:47:01.000,309,11035318,12365,0,1762307220,13040.762185139996,4.365455340004701,53442.97643592 2025-11-05,01:47:02.000,309,11035306,12565,0,1762307221,13040.701558349996,4.27381664999848,53442.90656472 2025-11-05,01:47:03.000,309,11035250,12485,0,1762307222,13040.54662321999,4.189227089998894,53442.87861624 2025-11-05,01:47:04.000,309,11035338,12365,0,1762307223,13040.49273274,465.8860946999994,53442.85765488 2025-11-05,01:47:05.000,309,11035287,12365,0,1762307224,13040.398424399995,465.8297016600045,53442.773809440005 2025-11-05,01:47:06.000,309,11035328,12285,0,1762307225,13040.297379749994,3.8931636300039827,53442.74586096001 2025-11-05,01:47:07.000,309,11035259,12605,0,1762307226,13040.189598789999,3.7662792900009663,53442.66900264001 2025-11-05,01:47:08.000,309,11035276,12365,0,1762307227,13040.068345209998,3.6746406000020215,53442.62707992001 2025-11-05,01:47:09.000,309,11035326,12445,0,1762307228,13039.933619009993,465.44904864000273,53442.57817008001 2025-11-05,01:47:10.000,309,11035329,12405,0,1762307229,13039.812365429992,465.37855734000186,53442.52227312 2025-11-05,01:47:11.000,309,11035277,12645,0,1762307230,13039.711320779992,3.4702158299987786,53442.50131176001 2025-11-05,01:47:12.000,309,11035312,12365,0,1762307231,13039.596803510001,927.1036214699998,53442.41746632 2025-11-05,01:47:13.000,309,11035267,12525,0,1762307232,13039.515967790001,3.2657910600028117,53442.39650496 2025-11-05,01:47:14.000,309,11035282,12485,0,1762307233,13039.43513207,3.1600541099978727,53442.34759512 2025-11-05,01:47:15.000,309,11035332,12485,0,1762307234,13039.320614799995,3.0825136799976462,53442.25676256 2025-11-05,01:47:16.000,309,11035338,12645,0,1762307235,13039.26672431999,3.0049732500046957,53442.2358012 2025-11-05,01:47:17.000,309,11035330,12565,0,1762307236,13039.20609752999,2.9415310800031875,53442.14496864001 2025-11-05,01:47:18.000,309,11035261,12685,0,1762307237,13039.13199812,2.8428432600048836,53442.08208456 2025-11-05,01:47:19.000,309,11035258,12485,0,1762307238,13039.04442608999,2.765302830004657,53442.04714896001 2025-11-05,01:47:20.000,309,11035300,12445,0,1762307239,13039.010744539999,464.5397108699981,53441.991252 2025-11-05,01:47:21.000,309,11035240,12325,0,1762307240,13038.929908819999,2.603172840004845,53441.97029064 2025-11-05,01:47:22.000,309,11035282,12285,0,1762307241,13038.916436199994,2.5326815400039777,53441.89343232 2025-11-05,01:47:23.000,309,11035260,12405,0,1762307242,13038.835600479993,2.4551411100037512,53441.86548384 2025-11-05,01:47:24.000,309,11035224,12725,0,1762307243,13038.734555829993,2.391698940002243,53441.78163840001 2025-11-05,01:47:25.000,309,11035227,12365,0,1762307244,13038.700874280003,2.293011120003939,53441.767664160005 2025-11-05,01:47:26.000,309,11035287,12485,0,1762307245,13038.626774869997,2.2154706900037127,53441.718754320005 2025-11-05,01:47:27.000,309,11035292,12365,0,1762307246,13038.512257599992,464.0251243800012,53441.69779296 2025-11-05,01:47:28.000,309,11035268,12445,0,1762307247,13038.438158190002,2.081537220001337,53441.62093464001 2025-11-05,01:47:29.000,309,11035313,12245,0,1762307248,13038.370795089992,463.8629943900014,53441.65587024 2025-11-05,01:47:30.000,309,11035298,12525,0,1762307249,13038.269750439991,1.9335054900002433,53441.63490888 2025-11-05,01:47:31.000,309,11035240,12485,0,1762307250,13038.161969479996,925.5880585199993,53441.57202480001 2025-11-05,01:47:32.000,309,11035249,12485,0,1762307251,13038.07439745,463.6797170100035,53441.50914072 2025-11-05,01:47:33.000,309,11035313,12205,0,1762307252,13037.98682541999,1.7784246299997903,53441.50914072 2025-11-05,01:47:34.000,309,11035284,12445,0,1762307253,13037.93293494,1.7149824599982821,53441.481192240004 2025-11-05,01:47:35.000,309,11035267,12325,0,1762307254,13037.85209922,1.6162946399999782,53441.41132104 2025-11-05,01:47:36.000,309,11035270,12405,0,1762307255,13037.798208739994,1.5739998600038234,53441.35542408001 2025-11-05,01:47:37.000,309,11035251,12365,0,1762307256,13037.771263499999,1.60219638000126,53441.334462720006 2025-11-05,01:47:38.000,309,11035270,12445,0,1762307257,13037.683691469989,1.5387542099997518,53441.29952712 2025-11-05,01:47:39.000,309,11035297,12245,0,1762307258,13037.629800989998,1.55285246999847,53441.22965592 2025-11-05,01:47:40.000,309,11035234,12245,0,1762307259,13037.562437889988,463.31316225000046,53441.20869456001 2025-11-05,01:47:41.000,309,11035269,12885,0,1762307260,13037.548965269998,1.4189190000033705,53441.25061728 2025-11-05,01:47:42.000,309,11035292,12565,0,1762307261,13037.535492649993,1.3836733499992988,53441.22965592 2025-11-05,01:47:43.000,309,11035297,12285,0,1762307262,13037.488338479998,1.3202311799977906,53441.17375896 2025-11-05,01:47:44.000,309,11035271,12645,0,1762307263,13037.515283719993,463.1933270400041,53441.1527976 2025-11-05,01:47:45.000,309,11035246,12445,0,1762307264,13037.548965269998,1.3836733499992988,53441.20170744 2025-11-05,01:47:46.000,309,11035283,12325,0,1762307265,13037.562437889988,1.3343294400037848,53441.15978472001 2025-11-05,01:47:47.000,309,11035281,12485,0,1762307266,13037.495074789993,1.3836733499992988,53441.10388776 2025-11-05,01:47:48.000,309,11035238,12485,0,1762307267,13037.495074789993,1.4118698700040113,53441.12484912 2025-11-05,01:47:49.000,309,11035266,12765,0,1762307268,13037.508547409998,463.2567692099983,53441.10388776 2025-11-05,01:47:50.000,309,11035189,12405,0,1762307269,13037.495074789993,1.390722479998658,53441.10388776 2025-11-05,01:47:51.000,309,11035242,12605,0,1762307270,13037.481602170003,1.4400663900014479,53441.12484912 2025-11-05,01:47:52.000,309,11035297,12325,0,1762307271,13037.501811099988,1.503508560002956,53441.1527976 2025-11-05,01:47:53.000,309,11035265,12365,0,1762307272,13037.501811099988,1.5176068200016744,53441.19472032 2025-11-05,01:47:54.000,309,11035356,12405,0,1762307273,13037.407502759997,1.55285246999847,53441.18074608 2025-11-05,01:47:55.000,309,11035301,12525,0,1762307274,13037.420975380002,1.5669507300044643,53441.166771840006 2025-11-05,01:47:56.000,309,11035244,12445,0,1762307275,13037.387293829997,1.6233437699993374,53441.215681680005 2025-11-05,01:47:57.000,309,11035290,12645,0,1762307276,13037.420975380002,463.489390499999,53441.22965592 2025-11-05,01:47:58.000,309,11035336,12405,0,1762307277,13037.367084899997,463.52463615000306,53441.19472032 2025-11-05,01:47:59.000,309,11035238,12645,0,1762307278,13037.400766450002,1.6867859400008456,53441.20869456001 2025-11-05,01:48:00.000,309,11035292,12525,0,1762307279,13037.407502759997,1.707933329998923,53441.22965592 2025-11-05,01:48:01.000,309,11035299,12485,0,1762307280,13037.373821209992,1.7854737599991495,53441.27856576001 2025-11-05,01:48:02.000,309,11035309,12405,0,1762307281,13037.326667039997,1.7502281100023538,53441.27157864 2025-11-05,01:48:03.000,309,11035344,12525,0,1762307282,13037.360348590002,463.60922571000265,53441.30651424001 2025-11-05,01:48:04.000,309,11035299,12485,0,1762307283,13037.326667039997,1.8348176700019394,53441.313501360004 2025-11-05,01:48:05.000,309,11035247,12485,0,1762307284,13037.259303940002,1.8418668000012985,53441.27856576001 2025-11-05,01:48:06.000,309,11035266,12525,0,1762307285,13037.205413459997,463.7008644000016,53441.313501360004 2025-11-05,01:48:07.000,309,11035300,12405,0,1762307286,13037.164995599996,463.72201178999967,53441.3973468 2025-11-05,01:48:08.000,309,11035305,12405,0,1762307287,13037.158259290001,1.870063319998735,53441.34144984 2025-11-05,01:48:09.000,309,11035278,12605,0,1762307288,13037.144786669996,1.8489159300006577,53441.3973468 2025-11-05,01:48:10.000,309,11035298,12325,0,1762307289,13037.111105119991,463.65856961999816,53441.3624112 2025-11-05,01:48:11.000,309,11035306,12485,0,1762307290,13037.097632500001,1.8277685400025803,53441.40433392001 2025-11-05,01:48:12.000,309,11035261,12365,0,1762307291,13037.090896189991,463.6656187500048,53441.43926952 2025-11-05,01:48:13.000,309,11035274,12565,0,1762307292,13037.070687259991,1.7784246299997903,53441.43926952 2025-11-05,01:48:14.000,309,11035315,12445,0,1762307293,13037.003324159996,1.7925228899985086,53441.41132104 2025-11-05,01:48:15.000,309,11035269,12405,0,1762307294,13036.93596106,1.7713755000004312,53441.467218 2025-11-05,01:48:16.000,309,11035281,12645,0,1762307295,13036.95616999,463.5739800599986,53441.44625664001 2025-11-05,01:48:17.000,309,11035299,12365,0,1762307296,13036.90901581999,463.6021765800033,53441.45324376001 2025-11-05,01:48:18.000,309,11035266,12525,0,1762307297,13036.87533427,1.7784246299997903,53441.3973468 2025-11-05,01:48:19.000,309,11035300,12565,0,1762307298,13036.82818009999,1.7502281100023538,53441.43926952 2025-11-05,01:48:20.000,309,11035294,12485,0,1762307299,13036.76755330999,1.8207194100032211,53441.42529528001 2025-11-05,01:48:21.000,309,11035312,12285,0,1762307300,13036.78776223999,1.870063319998735,53441.481192240004 2025-11-05,01:48:22.000,309,11035318,12325,0,1762307301,13036.720399139995,1.9123581000021659,53441.502153600006 2025-11-05,01:48:23.000,309,11035318,12205,0,1762307302,13036.700190209995,463.83479787000397,53441.43926952 2025-11-05,01:48:24.000,309,11035300,12405,0,1762307303,13036.679981279995,463.9123383000042,53441.45324376001 2025-11-05,01:48:25.000,309,11035315,12405,0,1762307304,13036.578936629994,2.1520285200022045,53441.48817936 2025-11-05,01:48:26.000,309,11035274,12405,0,1762307305,13036.498100909994,925.9264167599977,53441.51612784 2025-11-05,01:48:27.000,309,11035315,12765,0,1762307306,13036.444210429989,926.0673993599994,53441.502153600006 2025-11-05,01:48:28.000,309,11035332,12485,0,1762307307,13036.376847329993,2.398748070001602,53441.502153600006 2025-11-05,01:48:29.000,309,11035311,12485,0,1762307308,13036.316220539993,2.546779800002696,53441.57202480001 2025-11-05,01:48:30.000,309,11035270,12365,0,1762307309,13036.262330060003,2.6313693600022816,53441.55805056 2025-11-05,01:48:31.000,309,11035248,12445,0,1762307310,13036.208439579998,464.61020216999896,53441.53010208 2025-11-05,01:48:32.000,309,11035300,12325,0,1762307311,13036.154549099992,464.69479172999854,53441.54407632001 2025-11-05,01:48:33.000,309,11035281,12525,0,1762307312,13036.188230649997,2.8780889100016793,53441.55805056 2025-11-05,01:48:34.000,309,11035286,12485,0,1762307313,13036.181494340002,464.8357743300003,53441.53010208 2025-11-05,01:48:35.000,309,11035270,12605,0,1762307314,13036.201703270002,2.9838258599993424,53441.53010208 2025-11-05,01:48:36.000,309,11035313,12565,0,1762307315,13036.242121130002,464.8921673700024,53441.57901192 2025-11-05,01:48:37.000,309,11035234,12445,0,1762307316,13036.282538990003,464.9485604100046,53441.57901192 2025-11-05,01:48:38.000,309,11035253,12605,0,1762307317,13036.322956849988,3.1530049799985136,53441.57901192 2025-11-05,01:48:39.000,309,11035347,12485,0,1762307318,13036.370111019998,464.96970780000265,53441.6768316 2025-11-05,01:48:40.000,309,11035305,12285,0,1762307319,13036.410528879998,3.216447150000022,53441.62093464001 2025-11-05,01:48:41.000,309,11035284,12445,0,1762307320,13036.417265189993,3.32923323000432,53441.66285736001 2025-11-05,01:48:42.000,309,11035318,12525,0,1762307321,13036.444210429989,3.3574297500017565,53441.69779296 2025-11-05,01:48:43.000,309,11035313,12605,0,1762307322,13036.430737809998,3.392675399998552,53441.68381872 2025-11-05,01:48:44.000,309,11035283,12405,0,1762307323,13036.356638399993,3.4631666999994195,53441.79561264 2025-11-05,01:48:45.000,309,11035284,12325,0,1762307324,13036.329693159998,3.5195597400015686,53441.78862552001 2025-11-05,01:48:46.000,309,11035326,12565,0,1762307325,13036.336429469993,3.5548053899983643,53441.837535360006 2025-11-05,01:48:47.000,309,11035296,12285,0,1762307326,13036.242121130002,3.653493210003944,53441.84452248 2025-11-05,01:48:48.000,309,11035263,12485,0,1762307327,13036.255593749993,3.745131900002889,53441.90740656001 2025-11-05,01:48:49.000,309,11035285,12445,0,1762307328,13036.215175889993,3.7733284200003254,53441.95631640001 2025-11-05,01:48:50.000,309,11035318,12445,0,1762307329,13036.201703270002,3.850868850000552,53441.984264880004 2025-11-05,01:48:51.000,309,11035325,12365,0,1762307330,13036.161285410002,465.7380629699983,53441.984264880004 2025-11-05,01:48:52.000,309,11035301,12605,0,1762307331,13036.147812789997,3.9284092800007784,53442.005226240006 2025-11-05,01:48:53.000,309,11035300,12445,0,1762307332,13036.208439579998,4.012998840000364,53442.02618760001 2025-11-05,01:48:54.000,309,11035305,12605,0,1762307333,13036.235384819993,465.9636351299996,53442.08208456 2025-11-05,01:48:55.000,309,11035308,12805,0,1762307334,13036.235384819993,4.182177959999535,53442.11003304 2025-11-05,01:48:56.000,309,11035290,12365,0,1762307335,13036.255593749993,4.238571000001684,53442.12400728001 2025-11-05,01:48:57.000,309,11035313,12645,0,1762307336,13036.201703270002,466.16805990000285,53442.17990424 2025-11-05,01:48:58.000,309,11035285,12285,0,1762307337,13036.296011609993,4.330209690000629,53442.24977544 2025-11-05,01:48:59.000,309,11035260,12525,0,1762307338,13036.309484229998,928.1539418399989,53442.25676256 2025-11-05,01:49:00.000,309,11035324,12525,0,1762307339,13036.336429469993,4.520536199997878,53442.3056724 2025-11-05,01:49:01.000,309,11035289,12365,0,1762307340,13036.417265189993,4.612174890004098,53442.36156936001 2025-11-05,01:49:02.000,309,11035274,12485,0,1762307341,13036.403792569989,466.57690944000205,53442.3755436 2025-11-05,01:49:03.000,309,11035227,12525,0,1762307342,13036.417265189993,4.78135401000327,53442.42445344 2025-11-05,01:49:04.000,309,11035345,12605,0,1762307343,13036.498100909994,4.872992700002214,53442.4454148 2025-11-05,01:49:05.000,309,11035352,12405,0,1762307344,13036.551991389999,466.795432470004,53442.46637616 2025-11-05,01:49:06.000,309,11035313,12405,0,1762307345,13036.64629972999,466.84477637999953,53442.515286 2025-11-05,01:49:07.000,309,11035312,12525,0,1762307346,13036.78776223999,928.7108231099992,53442.55022160001 2025-11-05,01:49:08.000,309,11035325,12725,0,1762307347,13036.91575213,5.013975300003949,53442.63406704 2025-11-05,01:49:09.000,309,11035297,12325,0,1762307348,13037.03700571,928.7954126699988,53442.69695112001 2025-11-05,01:49:10.000,309,11035277,12525,0,1762307349,13037.225622389997,5.070368339998822,53442.74586096001 2025-11-05,01:49:11.000,309,11035272,12285,0,1762307350,13037.373821209992,5.1408596399996895,53442.8297064 2025-11-05,01:49:12.000,309,11035299,12525,0,1762307351,13037.555701579993,467.03510289000405,53442.892590480005 2025-11-05,01:49:13.000,309,11035321,12205,0,1762307352,13037.737581949994,1390.781294610002,53442.97643592 2025-11-05,01:49:14.000,309,11035309,12285,0,1762307353,13037.879044459994,467.0492011500028,53443.02534576 2025-11-05,01:49:15.000,309,11035268,12485,0,1762307354,13038.05418852,5.225449199999275,53443.11617832 2025-11-05,01:49:16.000,309,11035356,12365,0,1762307355,13038.229332579991,5.232498329998634,53443.179062400006 2025-11-05,01:49:17.000,309,11035307,12325,0,1762307356,13038.478576050002,5.2465965900046285,53443.276882080005 2025-11-05,01:49:18.000,309,11035244,12485,0,1762307357,13038.640247490002,5.260694850003347,53443.33277904 2025-11-05,01:49:19.000,309,11035311,12165,0,1762307358,13038.909699889999,5.31708788999822,53443.458547199996 2025-11-05,01:49:20.000,309,11035319,12645,0,1762307359,13039.07137133,5.345284410002932,53443.54937976 2025-11-05,01:49:21.000,309,11035280,12725,0,1762307360,13039.239779079995,5.359382670001651,53443.682135040006 2025-11-05,01:49:22.000,309,11035312,12645,0,1762307361,13039.448604689991,467.3100189600009,53443.74501912 2025-11-05,01:49:23.000,309,11035330,12285,0,1762307362,13039.590067199992,467.31706809000025,53443.84283880001 2025-11-05,01:49:24.000,309,11035299,12445,0,1762307363,13039.731529709992,929.2465569900014,53443.94065848001 2025-11-05,01:49:25.000,309,11035252,12565,0,1762307364,13039.872992219993,5.549709179998899,53444.066426640005 2025-11-05,01:49:26.000,309,11035297,12365,0,1762307365,13040.068345209998,467.4228050399979,53444.13629784001 2025-11-05,01:49:27.000,309,11035304,12565,0,1762307366,13040.236752959994,5.584954830002971,53444.24110464 2025-11-05,01:49:28.000,309,11035292,12445,0,1762307367,13040.40516070999,467.54264025000157,53444.32495008001 2025-11-05,01:49:29.000,309,11035304,12445,0,1762307368,13040.51294167,467.5567385100003,53444.47167960001 2025-11-05,01:49:30.000,309,11035332,12245,0,1762307369,13040.620722629996,5.754133950002142,53444.56251216001 2025-11-05,01:49:31.000,309,11035324,12605,0,1762307370,13040.755448830001,5.789379599998938,53444.66033184001 2025-11-05,01:49:32.000,309,11035274,12285,0,1762307371,13040.876702410002,5.82462525000301,53444.7511644 2025-11-05,01:49:33.000,309,11035265,12685,0,1762307372,13040.957538130002,467.72591762999946,53444.86295832 2025-11-05,01:49:34.000,309,11035304,12365,0,1762307373,13041.038373850002,5.9233130700013135,53444.94680376001 2025-11-05,01:49:35.000,309,11035262,12445,0,1762307374,13041.159627429988,5.9233130700013135,53445.05859768 2025-11-05,01:49:36.000,309,11035263,12445,0,1762307375,13041.253935769993,5.9233130700013135,53445.135455999996 2025-11-05,01:49:37.000,309,11035291,12405,0,1762307376,13041.381925659989,5.965607850004744,53445.24724992 2025-11-05,01:49:38.000,309,11035312,12365,0,1762307377,13041.476233999994,5.965607850004744,53445.26821128 2025-11-05,01:49:39.000,309,11035327,12365,0,1762307378,13041.54359709999,467.8809984899999,53445.338082480004 2025-11-05,01:49:40.000,309,11035296,12405,0,1762307379,13041.6109602,6.022000889999617,53445.42192792 2025-11-05,01:49:41.000,309,11035300,12565,0,1762307380,13041.69179592,6.022000889999617,53445.49179912 2025-11-05,01:49:42.000,309,11035301,12525,0,1762307381,13041.76589532999,6.057246540003689,53445.5546832 2025-11-05,01:49:43.000,309,11035297,12565,0,1762307382,13041.846731049991,467.88804761999927,53445.65949 2025-11-05,01:49:44.000,309,11035296,12485,0,1762307383,13041.927566769991,5.965607850004744,53445.75730968 2025-11-05,01:49:45.000,309,11035330,12605,0,1762307384,13042.062292969997,5.944460459999391,53445.81320664001 2025-11-05,01:49:46.000,309,11035274,12485,0,1762307385,13042.176810240002,5.909214810002595,53445.85512936001 2025-11-05,01:49:47.000,309,11035288,12365,0,1762307386,13042.284591199998,467.7470650200048,53445.959936160005 2025-11-05,01:49:48.000,309,11035317,12685,0,1762307387,13042.351954299993,5.831674380002369,53445.98788464 2025-11-05,01:49:49.000,309,11035278,12485,0,1762307388,13042.432790019993,5.803477859997656,53446.12063992001 2025-11-05,01:49:50.000,309,11035326,12565,0,1762307389,13042.479944189989,5.782330469999579,53446.12063992001 2025-11-05,01:49:51.000,309,11035255,12125,0,1762307390,13042.554043599994,5.718888299998071,53446.19051112001 2025-11-05,01:49:52.000,309,11035292,12525,0,1762307391,13042.580988839989,5.6624952600031975,53446.225446720004 2025-11-05,01:49:53.000,309,11035344,12565,0,1762307392,13042.668560869999,467.4510015600026,53446.295317920005 2025-11-05,01:49:54.000,309,11035308,12485,0,1762307393,13042.68203348999,467.3946085200005,53446.40012472 2025-11-05,01:49:55.000,309,11035295,12325,0,1762307394,13042.6887698,467.3241172199996,53446.4280732 2025-11-05,01:49:56.000,309,11035319,12485,0,1762307395,13042.74266027999,467.3241172199996,53446.44903456 2025-11-05,01:49:57.000,309,11035295,12965,0,1762307396,13042.776341829995,467.26772418000473,53446.51890576 2025-11-05,01:49:58.000,309,11035279,12525,0,1762307397,13042.81002338,5.359382670001651,53446.55384136001 2025-11-05,01:49:59.000,309,11035302,12525,0,1762307398,13042.78981445,5.2959405000001425,53446.679609520004 2025-11-05,01:50:00.000,309,11035310,12565,0,1762307399,13042.816759689995,5.288891370000783,53446.68659664 2025-11-05,01:50:01.000,309,11035328,12365,0,1762307400,13042.81002338,5.253645720003988,53446.72153224001 2025-11-05,01:50:02.000,309,11035280,12325,0,1762307401,13042.796550759995,928.9293461400011,53446.749480720006 2025-11-05,01:50:03.000,309,11035296,12405,0,1762307402,13042.78307813999,928.9011496200037,53446.80537768 2025-11-05,01:50:04.000,309,11035326,12485,0,1762307403,13042.78981445,466.92231680999976,53446.882236 2025-11-05,01:50:05.000,309,11035317,12445,0,1762307404,13042.81002338,4.971680520000518,53446.86127464001 2025-11-05,01:50:06.000,309,11035303,12725,0,1762307405,13042.78981445,4.922336609997728,53446.92415872 2025-11-05,01:50:07.000,309,11035257,12485,0,1762307406,13042.796550759995,1390.4570346300025,53446.98005568 2025-11-05,01:50:08.000,309,11035345,12445,0,1762307407,13042.836968619995,4.753157489998557,53447.00800416001 2025-11-05,01:50:09.000,309,11035318,12485,0,1762307408,13042.80328706999,4.703813580003043,53446.97306856 2025-11-05,01:50:10.000,309,11035325,12685,0,1762307409,13042.796550759995,4.6192240200034576,53447.04293976 2025-11-05,01:50:11.000,309,11035268,12445,0,1762307410,13042.78307813999,466.4852707500031,53447.0219784 2025-11-05,01:50:12.000,309,11035315,12445,0,1762307411,13042.735923969994,4.626273150002817,53447.11281096 2025-11-05,01:50:13.000,309,11035337,12605,0,1762307412,13042.70897873,4.54873272000259,53447.11979808 2025-11-05,01:50:14.000,309,11035276,12405,0,1762307413,13042.68203348999,4.450044900004286,53447.11979808 2025-11-05,01:50:15.000,309,11035334,12485,0,1762307414,13042.668560869999,466.2737968500005,53447.0918496 2025-11-05,01:50:16.000,309,11035353,12525,0,1762307415,13042.66182455999,4.379553600003419,53447.10582384001 2025-11-05,01:50:17.000,309,11035297,12445,0,1762307416,13042.6887698,4.3513570799987065,53447.133772320005 2025-11-05,01:50:18.000,309,11035285,12565,0,1762307417,13042.668560869999,4.27381664999848,53447.133772320005 2025-11-05,01:50:19.000,309,11035292,12405,0,1762307418,13042.655088249994,4.245620130001043,53447.16870792 2025-11-05,01:50:20.000,309,11035335,12365,0,1762307419,13042.675297179994,466.0764212100039,53447.17569504001 2025-11-05,01:50:21.000,309,11035283,12485,0,1762307420,13042.735923969994,466.03412643000047,53447.21761776 2025-11-05,01:50:22.000,309,11035296,12285,0,1762307421,13042.72245134999,4.1469323100027395,53447.17569504001 2025-11-05,01:50:23.000,309,11035309,12365,0,1762307422,13042.81002338,4.104637529999309,53447.25954048 2025-11-05,01:50:24.000,309,11035317,12285,0,1762307423,13042.857177549995,4.055293620003795,53447.27351472001 2025-11-05,01:50:25.000,309,11035362,12325,0,1762307424,13042.91106803,3.9848023200029274,53447.28748896 2025-11-05,01:50:26.000,309,11035295,12445,0,1762307425,13042.97169482,3.9848023200029274,53447.29447608001 2025-11-05,01:50:27.000,309,11035284,12245,0,1762307426,13042.99190375,465.7803577500017,53447.31543744 2025-11-05,01:50:28.000,309,11035305,12485,0,1762307427,13043.04579422999,465.7803577500017,53447.350373040004 2025-11-05,01:50:29.000,309,11035319,12325,0,1762307428,13043.11315733,465.7310138399989,53447.350373040004 2025-11-05,01:50:30.000,309,11035348,12165,0,1762307429,13043.214201980001,3.850868850000552,53447.41325712001 2025-11-05,01:50:31.000,309,11035315,12325,0,1762307430,13043.295037700002,465.68871906000277,53447.37832152 2025-11-05,01:50:32.000,309,11035360,12565,0,1762307431,13043.369137109992,927.5054218799996,53447.45517984 2025-11-05,01:50:33.000,309,11035349,12405,0,1762307432,13043.429763899992,3.7239845100048115,53447.49011544001 2025-11-05,01:50:34.000,309,11035275,12365,0,1762307433,13043.571226409993,3.7169353799981764,53447.51107680001 2025-11-05,01:50:35.000,309,11035359,12605,0,1762307434,13043.611644269993,3.702837119999458,53447.58094800001 2025-11-05,01:50:36.000,309,11035318,12325,0,1762307435,13043.699216299989,3.604149300001154,53447.60190936 2025-11-05,01:50:37.000,309,11035309,12485,0,1762307436,13043.806997259999,465.44199951000337,53447.58094800001 2025-11-05,01:50:38.000,309,11035309,12365,0,1762307437,13043.88109666999,927.2516532000009,53447.6508192 2025-11-05,01:50:39.000,309,11035307,12485,0,1762307438,13043.98214131999,465.3292134299991,53447.71370328 2025-11-05,01:50:40.000,309,11035323,12285,0,1762307439,13044.04950442,465.27986952000356,53447.78357448 2025-11-05,01:50:41.000,309,11035315,12325,0,1762307440,13044.137076449995,927.1036214699998,53447.7905616 2025-11-05,01:50:42.000,309,11035304,12125,0,1762307441,13044.25159372,3.336282360003679,53447.88838128 2025-11-05,01:50:43.000,309,11035333,12565,0,1762307442,13044.26506633999,3.286938450000889,53447.89536840001 2025-11-05,01:50:44.000,309,11035360,12485,0,1762307443,13044.352638370001,3.223496279999381,53447.90934264 2025-11-05,01:50:45.000,309,11035288,12645,0,1762307444,13044.433474090001,465.0120025799988,53447.94427824001 2025-11-05,01:50:46.000,309,11035320,12485,0,1762307445,13044.453683020001,464.95560954000393,53447.95126536 2025-11-05,01:50:47.000,309,11035301,12445,0,1762307446,13044.487364569992,3.012022380004055,53448.042097920006 2025-11-05,01:50:48.000,309,11035331,12325,0,1762307447,13044.500837189997,3.0331697700021323,53448.091007760006 2025-11-05,01:50:49.000,309,11035322,12485,0,1762307448,13044.547991359992,464.7511847700007,53448.11196912001 2025-11-05,01:50:50.000,309,11035323,12365,0,1762307449,13044.561463979997,464.65954608000175,53448.15389184 2025-11-05,01:50:51.000,309,11035311,12285,0,1762307450,13044.541255049997,464.5538091300041,53448.188827440004 2025-11-05,01:50:52.000,309,11035294,12485,0,1762307451,13044.541255049997,1388.2224604200019,53448.18184032001 2025-11-05,01:50:53.000,309,11035314,12405,0,1762307452,13044.595145530002,926.2859223900014,53448.14690472 2025-11-05,01:50:54.000,309,11035316,12565,0,1762307453,13044.595145530002,2.490386760000547,53448.1748532 2025-11-05,01:50:55.000,309,11035333,12325,0,1762307454,13044.581672909997,464.2436474100032,53448.209788800006 2025-11-05,01:50:56.000,309,11035319,12485,0,1762307455,13044.595145530002,2.342355029999453,53448.209788800006 2025-11-05,01:50:57.000,309,11035331,12565,0,1762307456,13044.642299699997,464.10266481000144,53448.2447244 2025-11-05,01:50:58.000,309,11035331,12445,0,1762307457,13044.622090769997,2.187274169999,53448.29363424 2025-11-05,01:50:59.000,309,11035355,12645,0,1762307458,13044.635563390002,2.1097337399987737,53448.29363424 2025-11-05,01:51:00.000,309,11035315,12485,0,1762307459,13044.615354460002,2.018095049999829,53448.25171152001 2025-11-05,01:51:01.000,309,11035309,12405,0,1762307460,13044.581672909997,1.9123581000021659,53448.19581456 2025-11-05,01:51:02.000,309,11035346,12365,0,1762307461,13044.534518740002,1.8912107100040885,53448.20280168001 2025-11-05,01:51:03.000,309,11035311,12485,0,1762307462,13044.507573499992,463.616274840002,53448.22376304 2025-11-05,01:51:04.000,309,11035370,12605,0,1762307463,13044.480628259997,463.55988179999986,53448.209788800006 2025-11-05,01:51:05.000,309,11035335,12245,0,1762307464,13044.453683020001,1.6303928999986965,53448.16087896001 2025-11-05,01:51:06.000,309,11035292,12405,0,1762307465,13044.473891950001,925.1933072399988,53448.188827440004 2025-11-05,01:51:07.000,309,11035361,12405,0,1762307466,13044.413265160001,463.2920148600024,53448.14690472 2025-11-05,01:51:08.000,309,11035357,12805,0,1762307467,13044.372847300001,463.1933270400041,53448.104982 2025-11-05,01:51:09.000,309,11035349,12445,0,1762307468,13044.359374679996,463.06644270000106,53448.091007760006 2025-11-05,01:51:10.000,309,11035298,12485,0,1762307469,13044.359374679996,463.00300052999955,53448.091007760006 2025-11-05,01:51:11.000,309,11035390,12605,0,1762307470,13044.325693129991,1.024167720002879,53448.08402064001 2025-11-05,01:51:12.000,309,11035323,12485,0,1762307471,13044.325693129991,1.0100694600041606,53448.01414944001 2025-11-05,01:51:13.000,309,11035356,12285,0,1762307472,13044.352638370001,462.77742836999823,53448.02812368 2025-11-05,01:51:14.000,309,11035361,12445,0,1762307473,13044.386319919991,0.8902342500005034,53447.972226720005 2025-11-05,01:51:15.000,309,11035304,12485,0,1762307474,13044.372847300001,0.7492516499987687,53447.96523960001 2025-11-05,01:51:16.000,309,11035362,12525,0,1762307475,13044.426737779992,0.6999077400032547,53447.95825248 2025-11-05,01:51:17.000,309,11035358,12525,0,1762307476,13044.460419329997,924.3192151199983,53447.93729112 2025-11-05,01:51:18.000,309,11035297,12685,0,1762307477,13044.500837189997,462.4249718700012,53447.88838128 2025-11-05,01:51:19.000,309,11035324,12285,0,1762307478,13044.527782429992,462.4038244800031,53447.88838128 2025-11-05,01:51:20.000,309,11035364,12485,0,1762307479,13044.561463979997,0.4884338400006527,53447.94427824001 2025-11-05,01:51:21.000,309,11035321,12285,0,1762307480,13044.622090769997,924.1993799100019,53447.89536840001 2025-11-05,01:51:22.000,309,11035380,12485,0,1762307481,13044.662508629997,462.31218579000415,53447.88838128 2025-11-05,01:51:23.000,309,11035348,12565,0,1762307482,13044.723135419998,0.43204079999850364,53447.923316880006 2025-11-05,01:51:24.000,309,11035335,12565,0,1762307483,13044.803971139998,0.36154950000491226,53447.95825248 2025-11-05,01:51:25.000,309,11035334,12325,0,1762307484,13044.837652689988,0.3192547200014815,53447.874407040006 2025-11-05,01:51:26.000,309,11035365,12365,0,1762307485,13044.925224719998,923.9667586200012,53447.98620096 2025-11-05,01:51:27.000,309,11035287,12525,0,1762307486,13045.012796749994,462.15005580000434,53447.93729112 2025-11-05,01:51:28.000,309,11035362,12365,0,1762307487,13045.093632469994,0.25581254999997327,53447.90934264 2025-11-05,01:51:29.000,309,11035325,12325,0,1762307488,13045.16773188,0.241714290001255,53448.02812368 2025-11-05,01:51:30.000,309,11035341,12405,0,1762307489,13045.22162235999,0.16417386000102852,53448.01414944001 2025-11-05,01:51:31.000,309,11035332,12205,0,1762307490,13045.28224914999,461.9667784199992,53448.01414944001 2025-11-05,01:51:32.000,309,11035358,12285,0,1762307491,13045.34287593999,923.7905303700027,53448.03511080001 2025-11-05,01:51:33.000,309,11035350,12485,0,1762307492,13045.437184279996,0.044338650004647207,53448.06305928001 2025-11-05,01:51:34.000,309,11035326,12485,0,1762307493,13045.53149262,461.8328449500041,53448.091007760006 2025-11-05,01:51:35.000,309,11035323,12645,0,1762307494,13045.632537270001,1385.4451031999997,53448.07703352 2025-11-05,01:51:36.000,309,11035335,12565,0,1762307495,13045.767263469992,-0.09664394999708747,53448.1748532 2025-11-05,01:51:37.000,309,11035327,12365,0,1762307496,13045.854835500002,461.65661669999827,53448.12594336 2025-11-05,01:51:38.000,309,11035286,12445,0,1762307497,13045.989561699993,-0.22352829000010388,53448.23075016001 2025-11-05,01:51:39.000,309,11035327,12485,0,1762307498,13046.077133729988,-0.2869704600016121,53448.19581456 2025-11-05,01:51:40.000,309,11035310,12405,0,1762307499,13046.171442069994,-0.3927074099992751,53448.30062136001 2025-11-05,01:51:41.000,309,11035310,12565,0,1762307500,13046.306168269999,-0.4702478399995016,53448.33555696 2025-11-05,01:51:42.000,309,11035312,12405,0,1762307501,13046.42742185,-0.5548373999990872,53448.377479680006 2025-11-05,01:51:43.000,309,11035321,12525,0,1762307502,13046.5284665,461.2195706400016,53448.34953120001 2025-11-05,01:51:44.000,309,11035341,12285,0,1762307503,13046.64972008,461.1772758599982,53448.39145392 2025-11-05,01:51:45.000,309,11035315,12325,0,1762307504,13046.831600450001,461.1067845600046,53448.46831224001 2025-11-05,01:51:46.000,309,11035347,12685,0,1762307505,13046.986535579992,-0.8156552099972032,53448.545170560006 2025-11-05,01:51:47.000,309,11035292,12405,0,1762307506,13047.101052849997,461.00104760999966,53448.573119040004 2025-11-05,01:51:48.000,309,11035301,12445,0,1762307507,13047.229042739993,-0.8931956399974297,53448.58010616 2025-11-05,01:51:49.000,309,11035343,12565,0,1762307508,13047.343560009998,-0.9707360699976562,53448.691900080004 2025-11-05,01:51:50.000,309,11035366,12445,0,1762307509,13047.451340969994,460.768426319999,53448.71984856 2025-11-05,01:51:51.000,309,11035278,12565,0,1762307510,13047.51870406999,-1.1399151899968274,53448.78971976 2025-11-05,01:51:52.000,309,11035306,12325,0,1762307511,13047.61974871999,460.6133454599985,53448.80369400001 2025-11-05,01:51:53.000,309,11035321,12605,0,1762307512,13047.754474919995,-1.2386030099951313,53448.89452656 2025-11-05,01:51:54.000,309,11035292,12365,0,1762307513,13047.74773861,-1.3161434399953578,53448.96439776 2025-11-05,01:51:55.000,309,11035280,12325,0,1762307514,13047.815101709995,-1.3936838699955842,53449.02029472001 2025-11-05,01:51:56.000,309,11035345,12285,0,1762307515,13047.86225587999,-1.4571260399970924,53449.0133076 2025-11-05,01:51:57.000,309,11035312,12285,0,1762307516,13047.90941005,460.3172820000036,53449.06920456001 2025-11-05,01:51:58.000,309,11035339,12765,0,1762307517,13047.976773149996,-1.6122068999975454,53449.16702424001 2025-11-05,01:51:59.000,309,11035347,12485,0,1762307518,13048.010454700001,460.13400461999845,53449.18798560001 2025-11-05,01:52:00.000,309,11035339,12445,0,1762307519,13048.057608869996,-1.7038455899964902,53449.27183104 2025-11-05,01:52:01.000,309,11035344,12645,0,1762307520,13048.124971969992,459.993022020004,53449.34868936 2025-11-05,01:52:02.000,309,11035319,12485,0,1762307521,13048.145180899992,-1.8800738400022965,53449.34170224 2025-11-05,01:52:03.000,309,11035351,12605,0,1762307522,13048.145180899992,-1.9364668799971696,53449.42554768001 2025-11-05,01:52:04.000,309,11035282,12485,0,1762307523,13048.131708280001,-1.964663400001882,53449.481444640005 2025-11-05,01:52:05.000,309,11035232,12445,0,1762307524,13048.151917210002,459.7956463800001,53449.50240600001 2025-11-05,01:52:06.000,309,11035321,12485,0,1762307525,13048.145180899992,-2.0915477399976226,53449.51638024 2025-11-05,01:52:07.000,309,11035318,12645,0,1762307526,13048.118235659997,-2.176137299997208,53449.579264320004 2025-11-05,01:52:08.000,309,11035306,12525,0,1762307527,13048.124971969992,-2.2466285999980755,53449.63516128 2025-11-05,01:52:09.000,309,11035321,12445,0,1762307528,13048.098026729996,-2.281874250002147,53449.62817416 2025-11-05,01:52:10.000,309,11035349,12565,0,1762307529,13048.145180899992,459.4854846599992,53449.73996808001 2025-11-05,01:52:11.000,309,11035301,12405,0,1762307530,13048.091290420001,-2.4581025000006775,53449.70503248 2025-11-05,01:52:12.000,309,11035323,12405,0,1762307531,13048.023927319991,-2.4933481499974732,53449.719006720006 2025-11-05,01:52:13.000,309,11035277,12445,0,1762307532,13047.97003684,459.2881090200026,53449.76092944001 2025-11-05,01:52:14.000,309,11035304,12525,0,1762307533,13047.936355289996,459.24581423999916,53449.78887792001 2025-11-05,01:52:15.000,309,11035341,12485,0,1762307534,13047.92961898,921.0484188000046,53449.80983928001 2025-11-05,01:52:16.000,309,11035276,12485,0,1762307535,13047.82183801999,920.9920257600024,53449.80285216 2025-11-05,01:52:17.000,309,11035321,12445,0,1762307536,13047.80162908999,-2.648429009997926,53449.865736240004 2025-11-05,01:52:18.000,309,11035297,12405,0,1762307537,13047.78815647,459.11188077000406,53449.94259456 2025-11-05,01:52:19.000,309,11035296,12365,0,1762307538,13047.78142015999,-2.740067699996871,53449.87971048001 2025-11-05,01:52:20.000,309,11035307,12645,0,1762307539,13047.74100229999,-2.733018569997512,53449.90067184 2025-11-05,01:52:21.000,309,11035320,12525,0,1762307540,13047.734265989995,459.03434034000384,53449.9216332 2025-11-05,01:52:22.000,309,11035313,12205,0,1762307541,13047.78815647,-2.8176081299970974,53449.95656880001 2025-11-05,01:52:23.000,309,11035343,12485,0,1762307542,13047.82183801999,-2.8669520399998873,53449.96355592 2025-11-05,01:52:24.000,309,11035283,12165,0,1762307543,13047.835310639995,-2.944492470000114,53449.935607440006 2025-11-05,01:52:25.000,309,11035330,12445,0,1762307544,13047.895937429996,-2.9797381199969095,53449.97753016001 2025-11-05,01:52:26.000,309,11035303,12645,0,1762307545,13047.895937429996,-3.057278549997136,53449.97753016001 2025-11-05,01:52:27.000,309,11035331,12365,0,1762307546,13047.92961898,-3.1277698499980033,53450.00547864001 2025-11-05,01:52:28.000,309,11035285,12405,0,1762307547,13047.92961898,-3.1771137600007933,53450.04041424 2025-11-05,01:52:29.000,309,11035285,12645,0,1762307548,13047.956564219996,-3.2546541900010197,53450.0613756 2025-11-05,01:52:30.000,309,11035341,12285,0,1762307549,13047.963300529991,-3.275801579999097,53450.04740136001 2025-11-05,01:52:31.000,309,11035304,12285,0,1762307550,13047.97003684,-3.3603911399986828,53450.11028544 2025-11-05,01:52:32.000,309,11035335,12725,0,1762307551,13048.044136249991,458.4492625499988,53450.13823392 2025-11-05,01:52:33.000,309,11035273,12445,0,1762307552,13048.044136249991,458.3858203800046,53450.13823392 2025-11-05,01:52:34.000,309,11035294,12245,0,1762307553,13048.050872560001,-3.4520298299976275,53450.15919528 2025-11-05,01:52:35.000,309,11035307,12485,0,1762307554,13048.064345179992,458.29418168999837,53450.11028544 2025-11-05,01:52:36.000,309,11035261,12445,0,1762307555,13048.084554109992,458.2730343000003,53450.152208160005 2025-11-05,01:52:37.000,309,11035314,12325,0,1762307556,13048.091290420001,458.24483778000285,53450.21509224001 2025-11-05,01:52:38.000,309,11035333,12325,0,1762307557,13048.050872560001,458.2518869100022,53450.22906648 2025-11-05,01:52:39.000,309,11035296,12565,0,1762307558,13048.044136249991,-3.593012429999362,53450.24304072001 2025-11-05,01:52:40.000,309,11035284,12445,0,1762307559,13047.990245770001,-3.6141598199974396,53450.22906648 2025-11-05,01:52:41.000,309,11035345,12525,0,1762307560,13047.990245770001,-3.6000615599987213,53450.25701496 2025-11-05,01:52:42.000,309,11035309,12405,0,1762307561,13047.996982079996,458.18139561000135,53450.25701496 2025-11-05,01:52:43.000,309,11035303,12485,0,1762307562,13047.916146359996,-3.6071106899980805,53450.29893768 2025-11-05,01:52:44.000,309,11035302,12445,0,1762307563,13047.90941005,-3.5648159100019257,53450.32688616 2025-11-05,01:52:45.000,309,11035286,12365,0,1762307564,13047.90267373999,-3.6000615599987213,53450.33387328 2025-11-05,01:52:46.000,309,11035312,12645,0,1762307565,13047.90267373999,458.2377886500035,53450.368808880005 2025-11-05,01:52:47.000,309,11035278,12525,0,1762307566,13047.895937429996,-3.522521129998495,53450.42470584 2025-11-05,01:52:48.000,309,11035271,12365,0,1762307567,13047.90267373999,458.34352560000116,53450.438680080006 2025-11-05,01:52:49.000,309,11035252,12445,0,1762307568,13047.88246480999,458.36467298999924,53450.45964144001 2025-11-05,01:52:50.000,309,11035255,12405,0,1762307569,13047.855519569996,-3.3956367899954785,53450.48060280001 2025-11-05,01:52:51.000,309,11035291,12245,0,1762307570,13047.80162908999,-3.3462928799999645,53450.5155384 2025-11-05,01:52:52.000,309,11035324,12605,0,1762307571,13047.82857433,-3.325145490001887,53450.54348688 2025-11-05,01:52:53.000,309,11035253,12565,0,1762307572,13047.86899219,458.51270472000033,53450.66226792 2025-11-05,01:52:54.000,309,11035261,12525,0,1762307573,13047.895937429996,-3.219408539996948,53450.59239672 2025-11-05,01:52:55.000,309,11035320,12365,0,1762307574,13047.97003684,-3.163015500002075,53450.606370960006 2025-11-05,01:52:56.000,309,11035304,12645,0,1762307575,13047.963300529991,458.7171294900036,53450.67624216001 2025-11-05,01:52:57.000,309,11035285,12565,0,1762307576,13048.003718389991,458.72417862000293,53450.73912624 2025-11-05,01:52:58.000,309,11035283,12525,0,1762307577,13048.030663630001,-3.0290820299996994,53450.76707472001 2025-11-05,01:52:59.000,309,11035303,12445,0,1762307578,13048.071081490001,-3.014983770000981,53450.822971680005 2025-11-05,01:53:00.000,309,11035334,12485,0,1762307579,13048.118235659997,-2.993836379995628,53450.89983 2025-11-05,01:53:01.000,309,11035317,12485,0,1762307580,13048.145180899992,458.86516122000467,53450.91380424001 2025-11-05,01:53:02.000,309,11035307,12565,0,1762307581,13048.219280309997,458.85811208999803,53450.96271408001 2025-11-05,01:53:03.000,309,11035303,12565,0,1762307582,13048.279907099997,458.8792594800034,53451.06752088 2025-11-05,01:53:04.000,309,11035304,12285,0,1762307583,13048.306852339992,458.9074560000008,53451.088482240004 2025-11-05,01:53:05.000,309,11035285,12685,0,1762307584,13048.394424370003,-2.9233450800020364,53451.13739208 2025-11-05,01:53:06.000,309,11035290,12445,0,1762307585,13048.441578539998,-2.895148559997324,53451.22822464001 2025-11-05,01:53:07.000,309,11035307,12285,0,1762307586,13048.421369609998,-2.8880994299979648,53451.30508296 2025-11-05,01:53:08.000,309,11035254,12445,0,1762307587,13048.468523779993,458.8933577400021,53451.34001856 2025-11-05,01:53:09.000,309,11035298,12245,0,1762307588,13048.502205329998,458.92155425999954,53451.39591552001 2025-11-05,01:53:10.000,309,11035232,12645,0,1762307589,13048.515677949988,-2.8880994299979648,53451.45181248 2025-11-05,01:53:11.000,309,11035298,12405,0,1762307590,13048.468523779993,-2.895148559997324,53451.5286708 2025-11-05,01:53:12.000,309,11035246,12325,0,1762307591,13048.468523779993,-2.8740011699992465,53451.56360640001 2025-11-05,01:53:13.000,309,11035289,12365,0,1762307592,13048.481996399998,-2.8246572599964566,53451.68238744001 2025-11-05,01:53:14.000,309,11035237,12485,0,1762307593,13048.468523779993,1382.5761072899986,53451.68937456 2025-11-05,01:53:15.000,309,11035248,12445,0,1762307594,13048.448314849993,458.99909468999977,53451.77322000001 2025-11-05,01:53:16.000,309,11035306,12565,0,1762307595,13048.481996399998,458.9920455600004,53451.86405256 2025-11-05,01:53:17.000,309,11035261,12285,0,1762307596,13048.468523779993,-2.754165959995589,53451.9129624 2025-11-05,01:53:18.000,309,11035313,12645,0,1762307597,13048.508941639993,-2.690723790001357,53451.996807840005 2025-11-05,01:53:19.000,309,11035248,12605,0,1762307598,13048.522414259998,459.1753229399983,53452.08065328 2025-11-05,01:53:20.000,309,11035259,12285,0,1762307599,13048.562832119998,459.11188077000406,53452.12956312 2025-11-05,01:53:21.000,309,11035270,12325,0,1762307600,13048.623458909999,-2.6766255299953627,53452.18546008001 2025-11-05,01:53:22.000,309,11035341,12445,0,1762307601,13048.724503559999,920.9638292399977,53452.24834416 2025-11-05,01:53:23.000,309,11035278,12525,0,1762307602,13048.75818510999,-2.634330749999208,53452.36013808 2025-11-05,01:53:24.000,309,11035263,12365,0,1762307603,13048.85922975999,-2.5708885799976997,53452.47193200001 2025-11-05,01:53:25.000,309,11035236,12565,0,1762307604,13048.89964761999,921.0836644500014,53452.55577744 2025-11-05,01:53:26.000,309,11035251,12325,0,1762307605,13049.04111012999,-2.535642930000904,53452.64661 2025-11-05,01:53:27.000,309,11035267,12525,0,1762307606,13049.18930895,459.33040379999875,53452.81430088 2025-11-05,01:53:28.000,309,11035293,12485,0,1762307607,13049.290353600001,-2.436955109995324,53452.89814632001 2025-11-05,01:53:29.000,309,11035289,12525,0,1762307608,13049.431816110002,1382.9990550900038,53453.00994024 2025-11-05,01:53:30.000,309,11035251,12565,0,1762307609,13049.559805999997,-2.3523655499957385,53453.10775992 2025-11-05,01:53:31.000,309,11035303,12525,0,1762307610,13049.728213749993,-2.317119899998943,53453.24750232 2025-11-05,01:53:32.000,309,11035291,12485,0,1762307611,13049.89662149999,921.3797279100036,53453.35929624001 2025-11-05,01:53:33.000,309,11035260,12405,0,1762307612,13050.04482032,-2.169088169997849,53453.52 2025-11-05,01:53:34.000,309,11035273,12525,0,1762307613,13050.22670069,921.4854648600012,53453.63878104 2025-11-05,01:53:35.000,309,11035271,12365,0,1762307614,13050.38837213,-2.0492529600014677,53453.75756208 2025-11-05,01:53:36.000,309,11035294,12525,0,1762307615,13050.597197739997,459.8590885500016,53453.87634312 2025-11-05,01:53:37.000,309,11035307,12605,0,1762307616,13050.758869179997,-1.8307299299995066,53454.05102112001 2025-11-05,01:53:38.000,309,11035316,12445,0,1762307617,13050.913804309988,1383.6898698299992,53454.20473776 2025-11-05,01:53:39.000,309,11035277,12405,0,1762307618,13051.021585269998,460.1551520100038,53454.37941576 2025-11-05,01:53:40.000,309,11035292,12645,0,1762307619,13051.122629919999,-1.6051577699981863,53454.52614528 2025-11-05,01:53:41.000,309,11035314,12285,0,1762307620,13051.21693825999,-1.4994208200005232,53454.7078104 2025-11-05,01:53:42.000,309,11035295,12725,0,1762307621,13051.30451029,-1.3725364799975068,53454.90344976 2025-11-05,01:53:43.000,309,11035258,12445,0,1762307622,13051.392082319995,-1.3090943099959986,53455.078127759996 2025-11-05,01:53:44.000,309,11035228,12285,0,1762307623,13051.50659959,-1.2104064899976947,53455.231844400005 2025-11-05,01:53:45.000,309,11035258,12365,0,1762307624,13051.641325789991,-1.0976204100006726,53455.37857392 2025-11-05,01:53:46.000,309,11035321,12525,0,1762307625,13051.809733540002,-1.0341782399991644,53455.52530344 2025-11-05,01:53:47.000,309,11035282,12645,0,1762307626,13051.924250809992,-0.963686939998297,53455.637097360006 2025-11-05,01:53:48.000,309,11035263,12485,0,1762307627,13052.025295459993,460.93760543999815,53455.87465944001 2025-11-05,01:53:49.000,309,11035271,12525,0,1762307628,13052.153285349988,-0.8297534699959215,53455.96549200001 2025-11-05,01:53:50.000,309,11035245,12565,0,1762307629,13052.35537464999,461.11383369000396,53456.21004120001 2025-11-05,01:53:51.000,309,11035350,12725,0,1762307630,13052.49683715999,-0.646476089998032,53456.36375784 2025-11-05,01:53:52.000,309,11035277,12525,0,1762307631,13052.63829966999,-0.5759847899971646,53456.53843584 2025-11-05,01:53:53.000,309,11035323,12565,0,1762307632,13052.813443729996,-0.5195917500022915,53456.72708808 2025-11-05,01:53:54.000,309,11035218,12445,0,1762307633,13052.954906239996,-0.4702478399995016,53456.90176608001 2025-11-05,01:53:55.000,309,11035310,12405,0,1762307634,13053.116577679997,-0.41385479999735253,53457.06246984 2025-11-05,01:53:56.000,309,11035334,12445,0,1762307635,13053.311930669988,-0.31516697999904864,53457.21618648001 2025-11-05,01:53:57.000,309,11035292,12445,0,1762307636,13053.514019969989,-0.2940195900009712,53457.3978516 2025-11-05,01:53:58.000,309,11035317,12365,0,1762307637,13053.69590033999,-0.09664394999708747,53457.537594 2025-11-05,01:53:59.000,309,11035329,12565,0,1762307638,13053.891253329995,-0.09664394999708747,53457.796117440004 2025-11-05,01:54:00.000,309,11035257,12245,0,1762307639,13054.086606320001,-0.012054389997501858,53457.97079544 2025-11-05,01:54:01.000,309,11035370,12365,0,1762307640,13054.281959309992,0.10778081999887945,53458.180409040004 2025-11-05,01:54:02.000,309,11035319,12525,0,1762307641,13054.457103369998,462.0231714600013,53458.34111280001 2025-11-05,01:54:03.000,309,11035272,12325,0,1762307642,13054.713083149989,0.2769599399980507,53458.536752160006 2025-11-05,01:54:04.000,309,11035276,12525,0,1762307643,13054.91517244999,0.37564776000363054,53458.74636576001 2025-11-05,01:54:05.000,309,11035336,12405,0,1762307644,13055.13747067999,0.453188190003857,53458.872133920006 2025-11-05,01:54:06.000,309,11035318,12485,0,1762307645,13055.379977839992,462.3756279599984,53459.04681192 2025-11-05,01:54:07.000,309,11035328,12405,0,1762307646,13055.595539759997,0.6294164400023874,53459.27039976 2025-11-05,01:54:08.000,309,11035280,12485,0,1762307647,13055.817837989998,462.57300360000227,53459.50097472 2025-11-05,01:54:09.000,309,11035250,12365,0,1762307648,13056.026663599994,0.8408903399977135,53459.74552392 2025-11-05,01:54:10.000,309,11035273,12405,0,1762307649,13056.30285231,462.7985757600036,53459.94116328 2025-11-05,01:54:11.000,309,11035312,12365,0,1762307650,13056.552095779996,462.86906706000445,53460.164751120006 2025-11-05,01:54:12.000,309,11035312,12365,0,1762307651,13056.781130319992,462.9748040100021,53460.30449352001 2025-11-05,01:54:13.000,309,11035304,12285,0,1762307652,13057.077527959998,463.0382461800036,53460.54205560001 2025-11-05,01:54:14.000,309,11035287,12485,0,1762307653,13057.29308987999,463.11578661000385,53460.73769496001 2025-11-05,01:54:15.000,309,11035290,12525,0,1762307654,13057.468233939995,463.20037617000344,53460.863463120004 2025-11-05,01:54:16.000,309,11035323,12605,0,1762307655,13057.724213720001,463.2567692099983,53461.12198656001 2025-11-05,01:54:17.000,309,11035251,12565,0,1762307656,13057.939775639992,925.1157668099986,53461.29666456 2025-11-05,01:54:18.000,309,11035307,12605,0,1762307657,13058.135128629998,1.4753120399982436,53461.51326528 2025-11-05,01:54:19.000,309,11035309,12485,0,1762307658,13058.317008999999,463.36250616000325,53461.722878880006 2025-11-05,01:54:20.000,309,11035248,12285,0,1762307659,13058.53930723,1.5246559500010335,53461.89755688 2025-11-05,01:54:21.000,309,11035260,12365,0,1762307660,13058.7211876,1.503508560002956,53462.07223488 2025-11-05,01:54:22.000,309,11035328,12485,0,1762307661,13058.909804279996,1.5317050800003926,53462.24691288001 2025-11-05,01:54:23.000,309,11035325,12365,0,1762307662,13059.084948340002,1.5951472500019008,53462.43556512001 2025-11-05,01:54:24.000,309,11035262,12405,0,1762307663,13059.246619780002,463.46119398000155,53462.63120448001 2025-11-05,01:54:25.000,309,11035268,12485,0,1762307664,13059.394818599998,1.6303928999986965,53462.80588248 2025-11-05,01:54:26.000,309,11035311,12445,0,1762307665,13059.556490039999,1.5739998600038234,53462.98754760001 2025-11-05,01:54:27.000,309,11035292,12485,0,1762307666,13059.657534689999,1.5810489900031826,53463.1971612 2025-11-05,01:54:28.000,309,11035267,12485,0,1762307667,13059.7989972,463.44709572000284,53463.34389072001 2025-11-05,01:54:29.000,309,11035302,12405,0,1762307668,13059.92025078,1.5739998600038234,53463.476646 2025-11-05,01:54:30.000,309,11035275,12565,0,1762307669,13060.02129543,1.5317050800003926,53463.58843992001 2025-11-05,01:54:31.000,309,11035293,12525,0,1762307670,13060.095394839991,1.4753120399982436,53463.72818232001 2025-11-05,01:54:32.000,309,11035345,12805,0,1762307671,13060.176230559991,1.4330172600020887,53463.88888608 2025-11-05,01:54:33.000,309,11035307,12485,0,1762307672,13060.257066279992,1.3554768300018623,53464.00766712 2025-11-05,01:54:34.000,309,11035311,12325,0,1762307673,13060.324429380002,925.0170789900003,53464.19631936 2025-11-05,01:54:35.000,309,11035296,12285,0,1762307674,13060.371583549997,463.16513051999937,53464.25920344001 2025-11-05,01:54:36.000,309,11035315,12605,0,1762307675,13060.438946649992,1.2497398800041992,53464.37798448001 2025-11-05,01:54:37.000,309,11035319,12525,0,1762307676,13060.492837129997,463.0382461800036,53464.454842800005 2025-11-05,01:54:38.000,309,11035302,12565,0,1762307677,13060.560200229993,462.9607057500034,53464.58061096 2025-11-05,01:54:39.000,309,11035308,12445,0,1762307678,13060.553463919998,462.9113618400006,53464.671443520005 2025-11-05,01:54:40.000,309,11035333,12565,0,1762307679,13060.593881779998,1.0030203300048015,53464.741314720006 2025-11-05,01:54:41.000,309,11035302,12445,0,1762307680,13060.647772259988,462.7633301099995,53464.87407 2025-11-05,01:54:42.000,309,11035298,12365,0,1762307681,13060.674717499998,462.699887939998,53464.91599272 2025-11-05,01:54:43.000,309,11035282,12285,0,1762307682,13060.667981189988,0.7844973000028403,53465.03477376 2025-11-05,01:54:44.000,309,11035285,12445,0,1762307683,13060.694926429998,0.7210551300013321,53465.125606320005 2025-11-05,01:54:45.000,309,11035284,12445,0,1762307684,13060.701662739993,462.5166105600001,53465.14656768001 2025-11-05,01:54:46.000,309,11035260,12565,0,1762307685,13060.728607979989,0.60826905000431,53465.23740024001 2025-11-05,01:54:47.000,309,11035287,12445,0,1762307686,13060.728607979989,0.5871216599989566,53465.3282328 2025-11-05,01:54:48.000,309,11035293,12685,0,1762307687,13060.748816909989,462.3333331800022,53465.34919416 2025-11-05,01:54:49.000,309,11035327,12725,0,1762307688,13060.789234769989,462.2698910100007,53465.391116880004 2025-11-05,01:54:50.000,309,11035352,12565,0,1762307689,13060.816180009999,0.43204079999850364,53465.509897920005 2025-11-05,01:54:51.000,309,11035358,12485,0,1762307690,13060.856597869999,0.3685986300042714,53465.54483352 2025-11-05,01:54:52.000,309,11035355,12485,0,1762307691,13060.883543109994,0.2910582000040449,53465.50291080001 2025-11-05,01:54:53.000,309,11035333,12605,0,1762307692,13060.93743359,0.25581254999997327,53465.63566608 2025-11-05,01:54:54.000,309,11035325,12405,0,1762307693,13060.984587759995,462.01612233000196,53465.628678960005 2025-11-05,01:54:55.000,309,11035284,12645,0,1762307694,13061.045214549995,0.10778081999887945,53465.71951152001 2025-11-05,01:54:56.000,309,11035261,12525,0,1762307695,13061.065423479995,0.09368256000016117,53465.82431832 2025-11-05,01:54:57.000,309,11035281,12445,0,1762307696,13061.13278657999,0.016142129999934696,53465.88021528 2025-11-05,01:54:58.000,309,11035358,12645,0,1762307697,13061.20014968,461.85399234000215,53465.915150880006 2025-11-05,01:54:59.000,309,11035324,12645,0,1762307698,13061.206885989995,-0.03320177999557927,53465.98502208001 2025-11-05,01:55:00.000,309,11035297,12405,0,1762307699,13061.294458019991,923.6072529900048,53465.94309936 2025-11-05,01:55:01.000,309,11035252,12405,0,1762307700,13061.307930639996,461.8116975599987,53466.04091904 2025-11-05,01:55:02.000,309,11035297,12445,0,1762307701,13061.375293739991,461.7764519100019,53466.096816 2025-11-05,01:55:03.000,309,11035309,12645,0,1762307702,13061.442656840001,-0.06139830000029178,53466.08982888 2025-11-05,01:55:04.000,309,11035323,12365,0,1762307703,13061.489811009997,-0.04730004000157351,53466.15271296001 2025-11-05,01:55:05.000,309,11035282,12365,0,1762307704,13061.570646729997,-0.11779133999516489,53466.14572584 2025-11-05,01:55:06.000,309,11035263,12445,0,1762307705,13061.631273519997,-0.06139830000029178,53466.229571280004 2025-11-05,01:55:07.000,309,11035314,12845,0,1762307706,13061.658218759992,-0.08959481999772834,53466.250532640006 2025-11-05,01:55:08.000,309,11035296,12605,0,1762307707,13061.739054479993,923.5720073400007,53466.24354552001 2025-11-05,01:55:09.000,309,11035306,12645,0,1762307708,13061.819890199993,923.6143021200041,53466.32040384001 2025-11-05,01:55:10.000,309,11035325,12365,0,1762307709,13061.880516989993,-0.10369307999644661,53466.35533944 2025-11-05,01:55:11.000,309,11035295,12445,0,1762307710,13061.961352709994,923.5861055999994,53466.39027504001 2025-11-05,01:55:12.000,309,11035263,12565,0,1762307711,13062.06913366999,-0.019103519996860996,53466.446172 2025-11-05,01:55:13.000,309,11035302,12285,0,1762307712,13062.13649677,-0.005005259998142719,53466.516043200005 2025-11-05,01:55:14.000,309,11035318,12405,0,1762307713,13062.19712356,-0.005005259998142719,53466.57194016 2025-11-05,01:55:15.000,309,11035333,12365,0,1762307714,13062.244277729995,-0.03320177999557927,53466.54399168 2025-11-05,01:55:16.000,309,11035309,12525,0,1762307715,13062.304904519995,0.009093000000575557,53466.66277272 2025-11-05,01:55:17.000,309,11035311,12565,0,1762307716,13062.358795,0.07253517000208376,53466.64879848 2025-11-05,01:55:18.000,309,11035305,12445,0,1762307717,13062.37226761999,461.93858190000174,53466.67674696001 2025-11-05,01:55:19.000,309,11035340,12285,0,1762307718,13062.39921286,461.9808766799979,53466.74661816001 2025-11-05,01:55:20.000,309,11035335,12565,0,1762307719,13062.45983965,923.8821690600016,53466.6907212 2025-11-05,01:55:21.000,309,11035336,12445,0,1762307720,13062.48004858,0.1994195099978242,53466.72565680001 2025-11-05,01:55:22.000,309,11035296,12485,0,1762307721,13062.54067537,0.2910582000040449,53466.8304636 2025-11-05,01:55:23.000,309,11035314,12405,0,1762307722,13062.581093230001,0.4390899299978628,53466.80950224 2025-11-05,01:55:24.000,309,11035291,12525,0,1762307723,13062.641720020001,0.43204079999850364,53466.83745072 2025-11-05,01:55:25.000,309,11035321,12365,0,1762307724,13062.749500979997,0.49548297000001185,53466.85841208 2025-11-05,01:55:26.000,309,11035338,12485,0,1762307725,13062.789918839997,0.5800725299995975,53466.94225752001 2025-11-05,01:55:27.000,309,11035311,12485,0,1762307726,13062.890963489997,462.4531683899986,53466.9352704 2025-11-05,01:55:28.000,309,11035340,12645,0,1762307727,13062.992008139998,0.6928586100038956,53467.04007720001 2025-11-05,01:55:29.000,309,11035316,12525,0,1762307728,13063.032425999998,462.6223475099978,53467.09597416 2025-11-05,01:55:30.000,309,11035323,12485,0,1762307729,13063.086316479988,0.8126938200002769,53467.09597416 2025-11-05,01:55:31.000,309,11035325,12245,0,1762307730,13063.133470649998,0.8338412099983543,53467.0750128 2025-11-05,01:55:32.000,309,11035356,12245,0,1762307731,13063.133470649998,462.8126740200023,53467.16584536 2025-11-05,01:55:33.000,309,11035346,12565,0,1762307732,13063.160415889994,1.024167720002879,53467.20776808001 2025-11-05,01:55:34.000,309,11035299,12325,0,1762307733,13063.140206959994,924.7139663999988,53467.17283248 2025-11-05,01:55:35.000,309,11035276,12565,0,1762307734,13063.200833749994,462.9748040100021,53467.22872944001 2025-11-05,01:55:36.000,309,11035331,12405,0,1762307735,13063.187361129989,1.1933468400020502,53467.24270368 2025-11-05,01:55:37.000,309,11035364,12485,0,1762307736,13063.241251609994,1.1721994500039727,53467.33353624 2025-11-05,01:55:38.000,309,11035304,12525,0,1762307737,13063.200833749994,1.2003959700014093,53467.319562 2025-11-05,01:55:39.000,309,11035307,12525,0,1762307738,13063.234515299999,463.05234444000234,53467.319562 2025-11-05,01:55:40.000,309,11035302,12365,0,1762307739,13063.261460539994,924.9042929100033,53467.34052336 2025-11-05,01:55:41.000,309,11035330,12685,0,1762307740,13063.24798791999,463.15103226000065,53467.39642032001 2025-11-05,01:55:42.000,309,11035333,12405,0,1762307741,13063.221042679994,1.341378570003144,53467.368471839996 2025-11-05,01:55:43.000,309,11035381,12485,0,1762307742,13063.221042679994,463.2074253000028,53467.3894332 2025-11-05,01:55:44.000,309,11035304,12645,0,1762307743,13063.207570059989,1.397771609998017,53467.41738168001 2025-11-05,01:55:45.000,309,11035296,12485,0,1762307744,13063.160415889994,1.4330172600020887,53467.45231728 2025-11-05,01:55:46.000,309,11035286,12285,0,1762307745,13063.106525409989,1.4189190000033705,53467.44533016001 2025-11-05,01:55:47.000,309,11035305,12525,0,1762307746,13063.012217069998,1.4894103000042378,53467.41738168001 2025-11-05,01:55:48.000,309,11035303,12485,0,1762307747,13062.978535519993,925.2074055000048,53467.41039456 2025-11-05,01:55:49.000,309,11035311,12285,0,1762307748,13062.978535519993,1.55285246999847,53467.368471839996 2025-11-05,01:55:50.000,309,11035348,12565,0,1762307749,13062.877490869992,463.4541448500022,53467.368471839996 2025-11-05,01:55:51.000,309,11035326,12605,0,1762307750,13062.843809320002,1.6656385500027682,53467.31257488 2025-11-05,01:55:52.000,309,11035326,12365,0,1762307751,13062.803391460002,925.4400267899982,53467.31257488 2025-11-05,01:55:53.000,309,11035295,12285,0,1762307752,13062.803391460002,1.764326370001072,53467.29161352 2025-11-05,01:55:54.000,309,11035296,12365,0,1762307753,13062.769709909997,1.863014189999376,53467.27763928001 2025-11-05,01:55:55.000,309,11035299,12525,0,1762307754,13062.668665259996,463.7361100499984,53467.19379384 2025-11-05,01:55:56.000,309,11035321,12645,0,1762307755,13062.601302160001,1.968751140004315,53467.20776808001 2025-11-05,01:55:57.000,309,11035355,12365,0,1762307756,13062.533939059991,463.8418470000033,53467.12392264 2025-11-05,01:55:58.000,309,11035323,12365,0,1762307757,13062.50025751,2.1026846099994145,53467.15187112 2025-11-05,01:55:59.000,309,11035272,12525,0,1762307758,13062.39921286,463.9969278600038,53467.04706432 2025-11-05,01:56:00.000,309,11035311,12285,0,1762307759,13062.304904519995,2.180225039999641,53466.99815448 2025-11-05,01:56:01.000,309,11035294,12405,0,1762307760,13062.284695589995,925.9193676299983,53466.970206000005 2025-11-05,01:56:02.000,309,11035325,12365,0,1762307761,13062.19712356,925.9898589299992,53466.89334768001 2025-11-05,01:56:03.000,309,11035315,12325,0,1762307762,13062.123024149994,2.342355029999453,53466.91430904001 2025-11-05,01:56:04.000,309,11035360,12285,0,1762307763,13062.028715809989,464.28594218999933,53466.802515120005 2025-11-05,01:56:05.000,309,11035299,12605,0,1762307764,13061.934407469998,2.4551411100037512,53466.76757952 2025-11-05,01:56:06.000,309,11035333,12485,0,1762307765,13061.840099129993,2.5326815400039777,53466.71866968 2025-11-05,01:56:07.000,309,11035323,12285,0,1762307766,13061.698636619993,2.6313693600022816,53466.67674696001 2025-11-05,01:56:08.000,309,11035278,12445,0,1762307767,13061.604328280002,2.652516750000359,53466.57892728001 2025-11-05,01:56:09.000,309,11035290,12645,0,1762307768,13061.462865770001,2.7159589200018672,53466.52303032 2025-11-05,01:56:10.000,309,11035336,12245,0,1762307769,13061.368557429996,2.7723519600040163,53466.45315912 2025-11-05,01:56:11.000,309,11035316,12245,0,1762307770,13061.294458019991,464.6524969500024,53466.36931368001 2025-11-05,01:56:12.000,309,11035295,12485,0,1762307771,13061.247303849996,2.7723519600040163,53466.28546824 2025-11-05,01:56:13.000,309,11035293,12445,0,1762307772,13061.15973182,1388.370492150003,53466.21559704 2025-11-05,01:56:14.000,309,11035271,12285,0,1762307773,13061.0788961,464.6877425999992,53466.20162280001 2025-11-05,01:56:15.000,309,11035351,12445,0,1762307774,13061.025005619995,926.6172315000003,53466.180661440005 2025-11-05,01:56:16.000,309,11035310,12365,0,1762307775,13060.97111513999,464.7793812899981,53466.08982888 2025-11-05,01:56:17.000,309,11035302,12485,0,1762307776,13060.876806799999,464.8357743300003,53466.00598344001 2025-11-05,01:56:18.000,309,11035317,12565,0,1762307777,13060.762289529994,3.019071510003414,53466.012970560005 2025-11-05,01:56:19.000,309,11035345,12285,0,1762307778,13060.634299639998,464.9274130199992,53465.894189520004 2025-11-05,01:56:20.000,309,11035340,12365,0,1762307779,13060.546727610003,464.98380606000137,53465.845279680005 2025-11-05,01:56:21.000,309,11035347,12445,0,1762307780,13060.405265100002,3.1530049799985136,53465.796369840005 2025-11-05,01:56:22.000,309,11035276,12405,0,1762307781,13060.385056170002,3.237594539998099,53465.747460000006 2025-11-05,01:56:23.000,309,11035330,12485,0,1762307782,13060.317693069992,1388.8639312500018,53465.67060168001 2025-11-05,01:56:24.000,309,11035310,12485,0,1762307783,13060.209912109996,3.3644788800011156,53465.628678960005 2025-11-05,01:56:25.000,309,11035343,12445,0,1762307784,13060.156021629991,3.442019310001342,53465.60073048001 2025-11-05,01:56:26.000,309,11035291,12525,0,1762307785,13060.088658529996,3.5195597400015686,53465.53085928001 2025-11-05,01:56:27.000,309,11035357,12645,0,1762307786,13060.02129543,3.597100170001795,53465.4679752 2025-11-05,01:56:28.000,309,11035343,12485,0,1762307787,13059.97414125999,3.7239845100048115,53465.47496232 2025-11-05,01:56:29.000,309,11035343,12445,0,1762307788,13059.967404949995,465.67462080000405,53465.48194944001 2025-11-05,01:56:30.000,309,11035359,12365,0,1762307789,13059.99435018999,465.77330862000235,53465.48893656 2025-11-05,01:56:31.000,309,11035299,12325,0,1762307790,13059.97414125999,4.055293620003795,53465.44002672 2025-11-05,01:56:32.000,309,11035322,12525,0,1762307791,13059.95393232999,4.189227089998894,53465.43303960001 2025-11-05,01:56:33.000,309,11035340,12405,0,1762307792,13059.926987089995,466.18215816000156,53465.4679752 2025-11-05,01:56:34.000,309,11035324,12565,0,1762307793,13059.92025078,4.421848379999574,53465.47496232 2025-11-05,01:56:35.000,309,11035332,12525,0,1762307794,13059.93372339999,466.41477945000224,53465.53085928001 2025-11-05,01:56:36.000,309,11035360,12285,0,1762307795,13059.98087757,4.647420540000894,53465.48893656 2025-11-05,01:56:37.000,309,11035343,12445,0,1762307796,13060.04150436,4.739059229999839,53465.53085928001 2025-11-05,01:56:38.000,309,11035343,12645,0,1762307797,13060.075185909991,4.8236487899994245,53465.55182064001 2025-11-05,01:56:39.000,309,11035278,12445,0,1762307798,13060.12234008,466.77428507999866,53465.57278200001 2025-11-05,01:56:40.000,309,11035308,12365,0,1762307799,13060.216648419992,466.84477637999953,53465.61470472 2025-11-05,01:56:41.000,309,11035275,12285,0,1762307800,13060.243593660001,5.077417469998181,53465.6426532 2025-11-05,01:56:42.000,309,11035357,12285,0,1762307801,13060.236857349992,5.105613990002894,53465.73348576 2025-11-05,01:56:43.000,309,11035326,12445,0,1762307802,13060.223384730001,467.0421520200034,53465.73348576 2025-11-05,01:56:44.000,309,11035318,12565,0,1762307803,13060.284011520002,5.260694850003347,53465.83829256001 2025-11-05,01:56:45.000,309,11035326,12285,0,1762307804,13060.250329969997,5.302989629999502,53465.88021528 2025-11-05,01:56:46.000,309,11035336,12485,0,1762307805,13060.270538899997,5.331186150004214,53465.88021528 2025-11-05,01:56:47.000,309,11035333,12245,0,1762307806,13060.203175800001,5.380530059999728,53465.95008648 2025-11-05,01:56:48.000,309,11035333,12485,0,1762307807,13060.156021629991,5.422824840003159,53465.98502208001 2025-11-05,01:56:49.000,309,11035355,12445,0,1762307808,13060.129076389996,5.493316140004026,53466.08982888 2025-11-05,01:56:50.000,309,11035367,12605,0,1762307809,13060.095394839991,5.599053090001689,53466.15271296001 2025-11-05,01:56:51.000,309,11035326,12325,0,1762307810,13060.02129543,5.648397000004479,53466.17367432001 2025-11-05,01:56:52.000,309,11035363,12485,0,1762307811,13059.93372339999,5.676593520001916,53466.194635679996 2025-11-05,01:56:53.000,309,11035348,12365,0,1762307812,13059.87309660999,929.5637678400017,53466.26450688 2025-11-05,01:56:54.000,309,11035295,12365,0,1762307813,13059.805733509995,5.803477859997656,53466.29245536001 2025-11-05,01:56:55.000,309,11035331,12365,0,1762307814,13059.765315649995,467.7329667599988,53466.3064296 2025-11-05,01:56:56.000,309,11035397,12565,0,1762307815,13059.75857934,5.8739691599985235,53466.418223520006 2025-11-05,01:56:57.000,309,11035364,12605,0,1762307816,13059.724897789994,5.9797061100034625,53466.38328792 2025-11-05,01:56:58.000,309,11035358,12405,0,1762307817,13059.69121623999,5.972656980004103,53466.48809472001 2025-11-05,01:56:59.000,309,11035357,12525,0,1762307818,13059.596907899999,6.05019741000433,53466.43219776 2025-11-05,01:57:00.000,309,11035313,12645,0,1762307819,13059.536281109999,6.106590449999203,53466.50206896 2025-11-05,01:57:01.000,309,11035336,12365,0,1762307820,13059.502599559994,6.162983490001352,53466.585914400006 2025-11-05,01:57:02.000,309,11035399,12405,0,1762307821,13059.428500149988,929.993764769999,53466.64181136 2025-11-05,01:57:03.000,309,11035333,12565,0,1762307822,13059.421763839993,468.18411108000146,53466.564953040004 2025-11-05,01:57:04.000,309,11035344,12405,0,1762307823,13059.401554909993,6.339211739999882,53466.683734080005 2025-11-05,01:57:05.000,309,11035332,12445,0,1762307824,13059.374609669998,6.423801299999468,53466.67674696001 2025-11-05,01:57:06.000,309,11035266,12685,0,1762307825,13059.374609669998,6.480194340001617,53466.753605280006 2025-11-05,01:57:07.000,309,11035344,12285,0,1762307826,13059.367873359988,6.536587380003766,53466.732643920004 2025-11-05,01:57:08.000,309,11035261,12565,0,1762307827,13059.381345979993,468.5224693199998,53466.78155376 2025-11-05,01:57:09.000,309,11035348,12365,0,1762307828,13059.367873359988,468.5436167099979,53466.85841208 2025-11-05,01:57:10.000,309,11035366,12285,0,1762307829,13059.388082289988,1392.3391523399987,53466.85841208 2025-11-05,01:57:11.000,309,11035382,12445,0,1762307830,13059.354400739998,6.7128156300022965,53466.87238632001 2025-11-05,01:57:12.000,309,11035317,13165,0,1762307831,13059.347664430003,6.748061279999092,53466.88636056 2025-11-05,01:57:13.000,309,11035334,12485,0,1762307832,13059.320719189993,930.5576951699986,53466.97719312 2025-11-05,01:57:14.000,309,11035331,12285,0,1762307833,13059.287037640002,6.853798230004031,53466.99815448 2025-11-05,01:57:15.000,309,11035331,12485,0,1762307834,13059.266828710002,6.903142139999545,53467.01212872001 2025-11-05,01:57:16.000,309,11035326,12285,0,1762307835,13059.165784060002,468.8537784299988,53466.98418024 2025-11-05,01:57:17.000,309,11035370,12485,0,1762307836,13059.084948340002,7.0229773500032024,53467.01212872001 2025-11-05,01:57:18.000,309,11035345,12525,0,1762307837,13058.983903690001,930.8467095000015,53466.98418024 2025-11-05,01:57:19.000,309,11035289,12365,0,1762307838,13058.88285904,7.163959949997661,53467.019115840005 2025-11-05,01:57:20.000,309,11035332,12245,0,1762307839,13058.788550699996,7.206254730001092,53467.05405144 2025-11-05,01:57:21.000,309,11035302,12405,0,1762307840,13058.626879259995,469.1639401499997,53467.04706432 2025-11-05,01:57:22.000,309,11035292,12285,0,1762307841,13058.53257091999,469.22033319000184,53467.06103856001 2025-11-05,01:57:23.000,309,11035347,12285,0,1762307842,13058.303536379994,7.382482979999622,53467.06103856001 2025-11-05,01:57:24.000,309,11035355,12525,0,1762307843,13058.148601249988,469.3754140500023,53467.01212872001 2025-11-05,01:57:25.000,309,11035354,12485,0,1762307844,13058.034083979997,7.530514710000716,53467.0051416 2025-11-05,01:57:26.000,309,11035294,12685,0,1762307845,13057.858939919992,469.46705274000124,53466.98418024 2025-11-05,01:57:27.000,309,11035325,12565,0,1762307846,13057.744422650001,469.50934752000467,53466.94225752001 2025-11-05,01:57:28.000,309,11035338,12485,0,1762307847,13057.609696449996,7.734939480003959,53466.90732192 2025-11-05,01:57:29.000,309,11035280,12325,0,1762307848,13057.508651799995,7.741988610003318,53466.92828328 2025-11-05,01:57:30.000,309,11035308,12285,0,1762307849,13057.346980359995,7.791332519998832,53466.87238632001 2025-11-05,01:57:31.000,309,11035348,12365,0,1762307850,13057.266144639994,469.77721446000214,53466.88636056 2025-11-05,01:57:32.000,309,11035383,12485,0,1762307851,13057.185308919994,7.939364249999926,53466.8304636 2025-11-05,01:57:33.000,309,11035309,12645,0,1762307852,13057.131418439989,7.946413379999285,53466.81648936 2025-11-05,01:57:34.000,309,11035307,12365,0,1762307853,13057.077527959998,7.988708160002716,53466.7605924 2025-11-05,01:57:35.000,309,11035283,12405,0,1762307854,13057.016901169998,931.8406368299984,53466.70469544001 2025-11-05,01:57:36.000,309,11035346,12445,0,1762307855,13056.929329139988,931.9181772599986,53466.66975984 2025-11-05,01:57:37.000,309,11035331,12285,0,1762307856,13056.929329139988,470.05917965999834,53466.66975984 2025-11-05,01:57:38.000,309,11035315,12485,0,1762307857,13056.814811869997,8.193132929998683,53466.60687576001 2025-11-05,01:57:39.000,309,11035374,12325,0,1762307858,13056.727239840002,8.242476840001473,53466.57194016 2025-11-05,01:57:40.000,309,11035309,12365,0,1762307859,13056.686821980002,8.256575100000191,53466.57892728001 2025-11-05,01:57:41.000,309,11035335,12325,0,1762307860,13056.659876739992,8.327066400001058,53466.516043200005 2025-11-05,01:57:42.000,309,11035303,12445,0,1762307861,13056.605986260001,1394.0802874500005,53466.48809472001 2025-11-05,01:57:43.000,309,11035297,12365,0,1762307862,13056.579041019992,8.404606830001285,53466.50905608001 2025-11-05,01:57:44.000,309,11035316,12605,0,1762307863,13056.565568400001,8.49624552000023,53466.47412048 2025-11-05,01:57:45.000,309,11035350,12405,0,1762307864,13056.565568400001,470.4257344200014,53466.43918488001 2025-11-05,01:57:46.000,309,11035330,12445,0,1762307865,13056.558832089991,8.566736820001097,53466.40424928 2025-11-05,01:57:47.000,309,11035300,12285,0,1762307866,13056.572304709996,470.4891765900029,53466.42521064 2025-11-05,01:57:48.000,309,11035320,12445,0,1762307867,13056.619458879992,8.658375510000042,53466.35533944 2025-11-05,01:57:49.000,309,11035335,12245,0,1762307868,13056.666613050002,470.5667170200031,53466.38328792 2025-11-05,01:57:50.000,309,11035279,12485,0,1762307869,13056.673349359997,8.72181768000155,53466.36931368001 2025-11-05,01:57:51.000,309,11035344,12525,0,1762307870,13056.686821980002,470.72884701000294,53466.362326559996 2025-11-05,01:57:52.000,309,11035325,12445,0,1762307871,13056.707030910002,8.869849410002644,53466.31341672 2025-11-05,01:57:53.000,309,11035350,12245,0,1762307872,13056.659876739992,8.848702020004566,53466.29245536001 2025-11-05,01:57:54.000,309,11035314,12365,0,1762307873,13056.707030910002,470.7993383100038,53466.28546824 2025-11-05,01:57:55.000,309,11035313,12565,0,1762307874,13056.774394009997,470.84163308999996,53466.26450688 2025-11-05,01:57:56.000,309,11035308,12365,0,1762307875,13056.814811869997,8.968537230000948,53466.28546824 2025-11-05,01:57:57.000,309,11035344,12445,0,1762307876,13056.835020799997,9.017881140003738,53466.25751976 2025-11-05,01:57:58.000,309,11035340,12365,0,1762307877,13056.875438659998,470.8980261300021,53466.27149400001 2025-11-05,01:57:59.000,309,11035350,12685,0,1762307878,13056.868702350002,470.9332717799989,53466.20860992 2025-11-05,01:58:00.000,309,11035366,12325,0,1762307879,13056.909120210003,470.95441917000426,53466.20162280001 2025-11-05,01:58:01.000,309,11035387,12445,0,1762307880,13056.895647589998,470.97556656000233,53466.250532640006 2025-11-05,01:58:02.000,309,11035321,12485,0,1762307881,13056.861966039993,9.095421570003964,53466.20860992 2025-11-05,01:58:03.000,309,11035303,12285,0,1762307882,13056.929329139988,9.067225049999251,53466.20860992 2025-11-05,01:58:04.000,309,11035314,12405,0,1762307883,13056.895647589998,9.095421570003964,53466.21559704 2025-11-05,01:58:05.000,309,11035307,12605,0,1762307884,13056.909120210003,9.08132330999797,53466.20860992 2025-11-05,01:58:06.000,309,11035307,12685,0,1762307885,13056.875438659998,9.13066722000076,53466.17367432001 2025-11-05,01:58:07.000,309,11035366,12485,0,1762307886,13056.855229729998,471.02491046999785,53466.194635679996 2025-11-05,01:58:08.000,309,11035362,12365,0,1762307887,13056.781130319992,9.116568960002041,53466.17367432001 2025-11-05,01:58:09.000,309,11035321,12445,0,1762307888,13056.760921389992,9.187060260002909,53466.18764856 2025-11-05,01:58:10.000,309,11035349,12325,0,1762307889,13056.740712459992,9.201158520001627,53466.18764856 2025-11-05,01:58:11.000,309,11035256,12525,0,1762307890,13056.626195190001,9.187060260002909,53466.131751600005 2025-11-05,01:58:12.000,309,11035318,12645,0,1762307891,13056.599249949992,932.9755467600044,53466.1666872 2025-11-05,01:58:13.000,309,11035298,12565,0,1762307892,13056.572304709996,9.222305909999704,53466.11079024 2025-11-05,01:58:14.000,309,11035309,12405,0,1762307893,13056.491468989996,9.201158520001627,53466.11079024 2025-11-05,01:58:15.000,309,11035335,12445,0,1762307894,13056.410633269996,9.151814609998837,53466.11079024 2025-11-05,01:58:16.000,309,11035367,12485,0,1762307895,13056.38368803,471.0460578600032,53466.08982888 2025-11-05,01:58:17.000,309,11035268,12405,0,1762307896,13056.3634791,932.9755467600044,53466.07585464001 2025-11-05,01:58:18.000,309,11035325,12405,0,1762307897,13056.27590706999,9.17296200000419,53466.01995768 2025-11-05,01:58:19.000,309,11035331,12325,0,1762307898,13056.228752899995,932.9332519800009,53465.9920092 2025-11-05,01:58:20.000,309,11035338,12405,0,1762307899,13056.17486241999,471.02491046999785,53465.97803496 2025-11-05,01:58:21.000,309,11035371,12445,0,1762307900,13056.13444455999,9.109519830002682,53465.99899632 2025-11-05,01:58:22.000,309,11035354,12565,0,1762307901,13056.06034515,9.151814609998837,53465.9920092 2025-11-05,01:58:23.000,309,11035354,12405,0,1762307902,13056.03339990999,932.8909572000048,53465.97803496 2025-11-05,01:58:24.000,309,11035357,12325,0,1762307903,13055.97277311999,470.9826156900017,53465.95008648 2025-11-05,01:58:25.000,309,11035313,12645,0,1762307904,13055.918882639999,9.053126790000533,53465.922138 2025-11-05,01:58:26.000,309,11035355,12605,0,1762307905,13055.871728469989,470.9473700400049,53465.86624104001 2025-11-05,01:58:27.000,309,11035271,12445,0,1762307906,13055.838046919998,9.017881140003738,53465.8522668 2025-11-05,01:58:28.000,309,11035347,12645,0,1762307907,13055.730265959988,8.996733749998384,53465.81034408 2025-11-05,01:58:29.000,309,11035365,12525,0,1762307908,13055.676375479998,470.86278047999804,53465.796369840005 2025-11-05,01:58:30.000,309,11035359,12405,0,1762307909,13055.602276069993,8.90509505999944,53465.75444712 2025-11-05,01:58:31.000,309,11035337,12445,0,1762307910,13055.487758800002,8.841652889997931,53465.71951152001 2025-11-05,01:58:32.000,309,11035345,12565,0,1762307911,13055.406923080001,8.785259850003058,53465.74047288001 2025-11-05,01:58:33.000,309,11035322,12285,0,1762307912,13055.272196879996,8.735915940000268,53465.68457592 2025-11-05,01:58:34.000,309,11035324,12485,0,1762307913,13055.17788853999,1394.3904491700014,53465.64964032001 2025-11-05,01:58:35.000,309,11035334,12485,0,1762307914,13055.07684388999,8.637228120001964,53465.61470472 2025-11-05,01:58:36.000,309,11035347,12445,0,1762307915,13054.928645069995,470.510323980001,53465.628678960005 2025-11-05,01:58:37.000,309,11035325,12285,0,1762307916,13054.86128197,470.41868529000203,53465.62169184001 2025-11-05,01:58:38.000,309,11035326,12365,0,1762307917,13054.719819459999,8.397557700001926,53465.59374336 2025-11-05,01:58:39.000,309,11035278,12525,0,1762307918,13054.571620639988,8.36936118000449,53465.49592368 2025-11-05,01:58:40.000,309,11035295,12445,0,1762307919,13054.477312299998,8.31296814000234,53465.47496232 2025-11-05,01:58:41.000,309,11035303,12525,0,1762307920,13054.389740270002,470.10147444000177,53465.48194944001 2025-11-05,01:58:42.000,309,11035301,12285,0,1762307921,13054.268486690002,8.122641629997815,53465.47496232 2025-11-05,01:58:43.000,309,11035310,12285,0,1762307922,13054.201123589992,8.059199460003583,53465.45400096001 2025-11-05,01:58:44.000,309,11035323,12485,0,1762307923,13054.106815250001,7.9675607700046385,53465.391116880004 2025-11-05,01:58:45.000,309,11035352,12445,0,1762307924,13053.992297979996,7.897069470003771,53465.42605248 2025-11-05,01:58:46.000,309,11035376,12365,0,1762307925,13053.87778070999,7.833627300002263,53465.356181279996 2025-11-05,01:58:47.000,309,11035269,12445,0,1762307926,13053.75652712999,7.734939480003959,53465.293297200005 2025-11-05,01:58:48.000,309,11035341,12565,0,1762307927,13053.68242772,7.699693829999887,53465.293297200005 2025-11-05,01:58:49.000,309,11035275,12525,0,1762307928,13053.57464675999,469.50934752000467,53465.27932296 2025-11-05,01:58:50.000,309,11035325,12565,0,1762307929,13053.487074729994,469.43180709000444,53465.20246464 2025-11-05,01:58:51.000,309,11035349,12445,0,1762307930,13053.386030079993,7.45297428000049,53465.21643888001 2025-11-05,01:58:52.000,309,11035339,12405,0,1762307931,13053.298458049998,7.361335590001545,53465.20945176 2025-11-05,01:58:53.000,309,11035344,12805,0,1762307932,13053.210886020002,469.2132840600025,53465.1535548 2025-11-05,01:58:54.000,309,11035292,12285,0,1762307933,13053.116577679997,7.283795160001318,53465.125606320005 2025-11-05,01:58:55.000,309,11035317,12645,0,1762307934,13053.022269339992,469.1075471100048,53465.09765784001 2025-11-05,01:58:56.000,309,11035322,12325,0,1762307935,13052.927961000001,469.0018101599999,53465.11861920001 2025-11-05,01:58:57.000,309,11035311,12605,0,1762307936,13052.867334210001,7.051173870000639,53465.09067072 2025-11-05,01:58:58.000,309,11035332,12525,0,1762307937,13052.779762179991,7.0229773500032024,53465.076696480006 2025-11-05,01:58:59.000,309,11035313,12405,0,1762307938,13052.64503598,468.80443452000327,53465.03477376 2025-11-05,01:59:00.000,309,11035282,12445,0,1762307939,13052.54399133,468.74099235000176,53465.02778664001 2025-11-05,01:59:01.000,309,11035304,12485,0,1762307940,13052.50357347,6.776257800003805,53464.96490256 2025-11-05,01:59:02.000,309,11035317,12325,0,1762307941,13052.362110959999,468.60000975,53464.9439412 2025-11-05,01:59:03.000,309,11035263,12485,0,1762307942,13052.207175829994,6.642324330001429,53464.88105712001 2025-11-05,01:59:04.000,309,11035327,12605,0,1762307943,13052.092658559988,6.592980419998639,53464.99983816001 2025-11-05,01:59:05.000,309,11035333,12365,0,1762307944,13051.991613910002,6.529538250004407,53464.86009576001 2025-11-05,01:59:06.000,309,11035289,12445,0,1762307945,13051.856887709997,6.416752170000109,53464.81817304 2025-11-05,01:59:07.000,309,11035337,12445,0,1762307946,13051.722161509992,930.0501578100011,53464.81118592001 2025-11-05,01:59:08.000,309,11035312,12525,0,1762307947,13051.49986327999,6.254622180000297,53464.77625032 2025-11-05,01:59:09.000,309,11035370,12645,0,1762307948,13051.371873389995,6.155934360001993,53464.76227608001 2025-11-05,01:59:10.000,309,11035345,12245,0,1762307949,13051.28430136,467.902145879998,53464.70637912 2025-11-05,01:59:11.000,309,11035311,12565,0,1762307950,13051.048530509994,6.007902630000899,53464.58759808 2025-11-05,01:59:12.000,309,11035284,12365,0,1762307951,13050.859913829998,5.881018289997883,53464.58061096 2025-11-05,01:59:13.000,309,11035312,12525,0,1762307952,13050.651088220002,467.6695245900046,53464.51073976 2025-11-05,01:59:14.000,309,11035293,12365,0,1762307953,13050.442262609991,5.690691780000634,53464.39195872 2025-11-05,01:59:15.000,309,11035330,12685,0,1762307954,13050.253645929995,929.331146550001,53464.37099736 2025-11-05,01:59:16.000,309,11035309,12205,0,1762307955,13050.031347699995,467.42985417000455,53464.26619056 2025-11-05,01:59:17.000,309,11035271,12445,0,1762307956,13049.842731019999,467.30296983000153,53464.2452292 2025-11-05,01:59:18.000,309,11035313,12325,0,1762307957,13049.640641719998,467.1760854899985,53464.15439664 2025-11-05,01:59:19.000,309,11035327,12565,0,1762307958,13049.364453009992,5.267743980002706,53464.070551200006 2025-11-05,01:59:20.000,309,11035296,12365,0,1762307959,13049.08152798999,467.0632994100015,53463.90984744 2025-11-05,01:59:21.000,309,11035327,12565,0,1762307960,13048.832284519995,5.162007029997767,53463.832989120005 2025-11-05,01:59:22.000,309,11035252,12685,0,1762307961,13048.535886879989,5.049220950000745,53463.74914368 2025-11-05,01:59:23.000,309,11035287,12445,0,1762307962,13048.232752930002,466.8518255099989,53463.651324 2025-11-05,01:59:24.000,309,11035296,12285,0,1762307963,13047.990245770001,928.5980370300022,53463.52555584 2025-11-05,01:59:25.000,309,11035273,12445,0,1762307964,13047.72079336999,466.62625335000484,53463.399787680006 2025-11-05,01:59:26.000,309,11035310,12445,0,1762307965,13047.437868349989,466.541663789998,53463.23908392 2025-11-05,01:59:27.000,309,11035319,12285,0,1762307966,13047.134734400002,466.46412335999776,53463.09934152 2025-11-05,01:59:28.000,309,11035331,12445,0,1762307967,13046.845073069991,4.576929240000027,53462.952612 2025-11-05,01:59:29.000,309,11035272,12525,0,1762307968,13046.575620669995,466.2949442399986,53462.83383096 2025-11-05,01:59:30.000,309,11035337,12485,0,1762307969,13046.285959339999,928.097548800004,53462.73601128 2025-11-05,01:59:31.000,309,11035318,12285,0,1762307970,13045.955880150002,466.18215816000156,53462.57530752 2025-11-05,01:59:32.000,309,11035313,12485,0,1762307971,13045.672955130001,4.252669260000403,53462.41460376001 2025-11-05,01:59:33.000,309,11035275,12445,0,1762307972,13045.4506569,4.13988318000338,53462.30280984 2025-11-05,01:59:34.000,309,11035322,12445,0,1762307973,13045.18794081,4.132834050004021,53462.17005456001 2025-11-05,01:59:35.000,309,11035360,12365,0,1762307974,13044.898279479989,465.9495368700009,53462.00236368001 2025-11-05,01:59:36.000,309,11035407,12525,0,1762307975,13044.649036009992,465.9001929599981,53461.841659920006 2025-11-05,01:59:37.000,309,11035355,12285,0,1762307976,13044.399792539996,3.96365493000485,53461.70890464 2025-11-05,01:59:38.000,309,11035361,12285,0,1762307977,13044.170758,3.9284092800007784,53461.61108496 2025-11-05,01:59:39.000,309,11035283,12445,0,1762307978,13043.92825084,3.907261890002701,53461.42243272 2025-11-05,01:59:40.000,309,11035325,12325,0,1762307979,13043.665534749998,3.8861145000046236,53461.24076760001 2025-11-05,01:59:41.000,309,11035294,12405,0,1762307980,13043.463445449997,3.86496710999927,53461.170896400006 2025-11-05,01:59:42.000,309,11035279,12485,0,1762307981,13043.254619840001,927.6041096999979,53461.01019264 2025-11-05,01:59:43.000,309,11035288,12365,0,1762307982,13043.039057919996,3.815623200003756,53460.87743736001 2025-11-05,01:59:44.000,309,11035325,12565,0,1762307983,13042.80328706999,3.8297214600024745,53460.70974648001 2025-11-05,01:59:45.000,309,11035316,12445,0,1762307984,13042.64161562999,3.808574070004397,53460.5769912 2025-11-05,01:59:46.000,309,11035299,12765,0,1762307985,13042.473207879993,465.67462080000405,53460.45821016 2025-11-05,01:59:47.000,309,11035309,12485,0,1762307986,13042.284591199998,465.7169155800002,53460.22064808 2025-11-05,01:59:48.000,309,11035290,12285,0,1762307987,13042.149864999992,465.7310138399989,53460.15077688 2025-11-05,01:59:49.000,309,11035329,12445,0,1762307988,13041.961248319996,3.907261890002701,53460.0529572 2025-11-05,01:59:50.000,309,11035301,12325,0,1762307989,13041.8130495,3.9354584100001375,53459.878279200006 2025-11-05,01:59:51.000,309,11035302,12565,0,1762307990,13041.67158699,3.9848023200029274,53459.76648528 2025-11-05,01:59:52.000,309,11035243,12405,0,1762307991,13041.557069719995,465.8508490500026,53459.6686656 2025-11-05,01:59:53.000,309,11035295,12485,0,1762307992,13041.375189349994,465.87199644000066,53459.54988456 2025-11-05,01:59:54.000,309,11035320,12405,0,1762307993,13041.247199459998,465.9424877400015,53459.43110352 2025-11-05,01:59:55.000,309,11035339,12445,0,1762307994,13041.132682189993,4.132834050004021,53459.375206560006 2025-11-05,01:59:56.000,309,11035299,12485,0,1762307995,13041.051846469993,4.182177959999535,53459.22847704001 2025-11-05,01:59:57.000,309,11035244,12445,0,1762307996,13040.937329200002,4.337258819999988,53459.20052856001 2025-11-05,01:59:58.000,309,11035290,12365,0,1762307997,13040.843020859997,4.337258819999988,53459.10270888 2025-11-05,01:59:59.000,309,11035287,12445,0,1762307998,13040.789130379992,4.435946639998292,53458.97694072 2025-11-05,02:00:00.000,309,11035326,12605,0,1762307999,13040.721767279996,4.492339680000441,53458.92803088 2025-11-05,02:00:01.000,309,11035291,12485,0,1762308000,13040.65440418,4.633322280002176,53458.80924984 2025-11-05,02:00:02.000,309,11035298,12485,0,1762308001,13040.600513699996,928.4641035599998,53458.72540440001 2025-11-05,02:00:03.000,309,11035329,12485,0,1762308002,13040.539886909995,4.894140090000292,53458.67649456001 2025-11-05,02:00:04.000,309,11035299,12525,0,1762308003,13040.46578749999,4.992827909998596,53458.6205976 2025-11-05,02:00:05.000,309,11035257,12525,0,1762308004,13040.45231488,467.03510289000405,53458.56470064 2025-11-05,02:00:06.000,309,11035334,12525,0,1762308005,13040.37147916,467.1619872299998,53458.48085520001 2025-11-05,02:00:07.000,309,11035318,12645,0,1762308006,13040.297379749994,5.528561790000822,53458.43194536 2025-11-05,02:00:08.000,309,11035274,12605,0,1762308007,13040.256961889994,5.683642650001275,53458.369061280006 2025-11-05,02:00:09.000,309,11035367,12445,0,1762308008,13040.209807719999,467.697721110002,53458.320151440006 2025-11-05,02:00:10.000,309,11035340,12845,0,1762308009,13040.128971999999,467.85985110000183,53458.3061772 2025-11-05,02:00:11.000,309,11035331,12565,0,1762308010,13040.155917239994,6.191180009998789,53458.31316432001 2025-11-05,02:00:12.000,309,11035299,12485,0,1762308011,13040.061608899989,6.339211739999882,53458.250280240005 2025-11-05,02:00:13.000,309,11035256,12445,0,1762308012,13040.061608899989,468.4096832400028,53458.250280240005 2025-11-05,02:00:14.000,309,11035291,12365,0,1762308013,13040.075081519994,6.642324330001429,53458.236306 2025-11-05,02:00:15.000,309,11035324,12525,0,1762308014,13040.075081519994,930.5224495200018,53458.18739616 2025-11-05,02:00:16.000,309,11035352,12525,0,1762308015,13040.122235689989,468.83968017000007,53458.201370400006 2025-11-05,02:00:17.000,309,11035285,12645,0,1762308016,13040.162653549989,7.114616040002147,53458.19438328001 2025-11-05,02:00:18.000,309,11035303,12445,0,1762308017,13040.189598789999,7.22035298999981,53458.21534464 2025-11-05,02:00:19.000,309,11035293,12485,0,1762308018,13040.236752959994,469.25557883999863,53458.24329312001 2025-11-05,02:00:20.000,309,11035297,12325,0,1762308019,13040.26369819999,7.516416450001998,53458.19438328001 2025-11-05,02:00:21.000,309,11035308,12445,0,1762308020,13040.31085237,7.6573990500037326,53458.20835752 2025-11-05,02:00:22.000,309,11035313,12525,0,1762308021,13040.3310613,7.7560868700020364,53458.180409040004 2025-11-05,02:00:23.000,309,11035311,12565,0,1762308022,13040.378215469995,7.847725560000981,53458.22233176001 2025-11-05,02:00:24.000,309,11035334,12685,0,1762308023,13040.43210595,7.953462509998644,53458.22233176001 2025-11-05,02:00:25.000,309,11035320,12565,0,1762308024,13040.479260119995,8.08034685000166,53458.299190080004 2025-11-05,02:00:26.000,309,11035339,12485,0,1762308025,13040.46578749999,8.207231190004677,53458.28521584 2025-11-05,02:00:27.000,309,11035279,12485,0,1762308026,13040.44557856999,470.15081835000456,53458.36207416001 2025-11-05,02:00:28.000,309,11035359,12485,0,1762308027,13040.47252381,932.164896809998,53458.36207416001 2025-11-05,02:00:29.000,309,11035317,12685,0,1762308028,13040.51294167,470.41868529000203,53458.42495824 2025-11-05,02:00:30.000,309,11035316,12645,0,1762308029,13040.45231488,8.552638560002379,53458.369061280006 2025-11-05,02:00:31.000,309,11035366,12885,0,1762308030,13040.46578749999,8.601982469997893,53458.41098400001 2025-11-05,02:00:32.000,309,11035324,12565,0,1762308031,13040.438842259995,932.5173533100024,53458.47386808 2025-11-05,02:00:33.000,309,11035334,12565,0,1762308032,13040.35127023,470.7711417899991,53458.4459196 2025-11-05,02:00:34.000,309,11035326,12485,0,1762308033,13040.3310613,8.883947670001362,53458.47386808 2025-11-05,02:00:35.000,309,11035340,12405,0,1762308034,13040.256961889994,470.8557313499987,53458.50181656 2025-11-05,02:00:36.000,309,11035305,12565,0,1762308035,13040.189598789999,470.9614683000036,53458.45290672 2025-11-05,02:00:37.000,309,11035331,12685,0,1762308036,13040.149180929999,9.088372440004605,53458.55771352001 2025-11-05,02:00:38.000,309,11035345,12565,0,1762308037,13040.108763069999,9.18001113000355,53458.52277792 2025-11-05,02:00:39.000,309,11035291,12285,0,1762308038,13040.014454729993,9.250502430004417,53458.52976504001 2025-11-05,02:00:40.000,309,11035325,12525,0,1762308039,13039.899937460003,471.28572828000324,53458.49482944 2025-11-05,02:00:41.000,309,11035322,12605,0,1762308040,13039.846046979997,471.3773669700022,53458.56470064 2025-11-05,02:00:42.000,309,11035294,12445,0,1762308041,13039.785420189997,9.504271110003174,53458.52976504001 2025-11-05,02:00:43.000,309,11035326,12445,0,1762308042,13039.643957679997,471.4549074000024,53458.515790800004 2025-11-05,02:00:44.000,309,11035294,12525,0,1762308043,13039.590067199992,9.659351970003627,53458.48085520001 2025-11-05,02:00:45.000,309,11035317,12525,0,1762308044,13039.536176720001,9.70869587999914,53458.5507264 2025-11-05,02:00:46.000,309,11035301,12445,0,1762308045,13039.462077309996,9.736892400003853,53458.50880368001 2025-11-05,02:00:47.000,309,11035290,12805,0,1762308046,13039.320614799995,9.772138050000649,53458.39002264001 2025-11-05,02:00:48.000,309,11035316,12645,0,1762308047,13039.22630645999,9.76508892000129,53458.50880368001 2025-11-05,02:00:49.000,309,11035282,12605,0,1762308048,13039.21283384,9.772138050000649,53458.41098400001 2025-11-05,02:00:50.000,309,11035289,12645,0,1762308049,13039.12526180999,9.80738370000472,53458.41098400001 2025-11-05,02:00:51.000,309,11035303,12685,0,1762308050,13039.06463501999,9.842629350001516,53458.42495824 2025-11-05,02:00:52.000,309,11035325,12725,0,1762308051,13038.997271919994,9.842629350001516,53458.39700976 2025-11-05,02:00:53.000,309,11035268,12645,0,1762308052,13038.936645129994,471.7862165100014,53458.3061772 2025-11-05,02:00:54.000,309,11035315,12525,0,1762308053,13038.855809409994,9.884924129997671,53458.31316432001 2025-11-05,02:00:55.000,309,11035364,12725,0,1762308054,13038.822127859989,9.906071520003024,53458.299190080004 2025-11-05,02:00:56.000,309,11035268,12365,0,1762308055,13038.687401659998,9.927218910001102,53458.36207416001 2025-11-05,02:00:57.000,309,11035333,12685,0,1762308056,13038.626774869997,471.84260955000354,53458.27124160001 2025-11-05,02:00:58.000,309,11035328,12765,0,1762308057,13038.512257599992,471.81441302999883,53458.27124160001 2025-11-05,02:00:59.000,309,11035344,12485,0,1762308058,13038.458367120002,9.94836629999918,53458.22931888 2025-11-05,02:01:00.000,309,11035368,12485,0,1762308059,13038.370795089992,9.976562820003892,53458.20835752 2025-11-05,02:01:01.000,309,11035290,12485,0,1762308060,13038.283223059996,471.8990025899984,53458.15944768 2025-11-05,02:01:02.000,309,11035331,12645,0,1762308061,13038.16870578999,471.89195345999906,53458.131499200004 2025-11-05,02:01:03.000,309,11035290,12645,0,1762308062,13038.09460638,10.004759340001328,53458.13848632 2025-11-05,02:01:04.000,309,11035279,12485,0,1762308063,13038.020506969995,9.99066108000261,53458.131499200004 2025-11-05,02:01:05.000,309,11035277,12645,0,1762308064,13038.03397959,10.032955859998765,53458.13848632 2025-11-05,02:01:06.000,309,11035341,12805,0,1762308065,13037.98682541999,10.103447159999632,53458.05464088001 2025-11-05,02:01:07.000,309,11035339,12565,0,1762308066,13037.94640755999,10.061152380003477,53458.08957648 2025-11-05,02:01:08.000,309,11035315,12285,0,1762308067,13037.89251708,471.97654301999864,53458.04765376 2025-11-05,02:01:09.000,309,11035282,12565,0,1762308068,13037.90598969999,472.06818171000486,53458.05464088001 2025-11-05,02:01:10.000,309,11035351,12365,0,1762308069,13037.82515397999,10.21623324000393,53458.10355072001 2025-11-05,02:01:11.000,309,11035290,12645,0,1762308070,13037.777999809994,472.10342736000166,53458.04765376 2025-11-05,02:01:12.000,309,11035345,12405,0,1762308071,13037.80494504999,472.16686953000317,53458.07560224001 2025-11-05,02:01:13.000,309,11035360,12285,0,1762308072,13037.744318259989,10.321970190001593,53458.082589360005 2025-11-05,02:01:14.000,309,11035345,12405,0,1762308073,13037.744318259989,472.30080299999827,53458.06861512 2025-11-05,02:01:15.000,309,11035318,12525,0,1762308074,13037.724109329989,934.2866849400016,53458.06861512 2025-11-05,02:01:16.000,309,11035338,12285,0,1762308075,13037.78473611999,10.505247569999483,53458.05464088001 2025-11-05,02:01:17.000,309,11035286,12285,0,1762308076,13037.751054569999,10.533444090004195,53458.11752496 2025-11-05,02:01:18.000,309,11035336,12605,0,1762308077,13037.798208739994,10.610984520004422,53458.04066664 2025-11-05,02:01:19.000,309,11035313,12325,0,1762308078,13037.86557183999,472.6039155899998,53458.082589360005 2025-11-05,02:01:20.000,309,11035317,12485,0,1762308079,13037.94640755999,10.780163640003593,53458.08957648 2025-11-05,02:01:21.000,309,11035338,12365,0,1762308080,13038.01377066,10.80131103000167,53458.131499200004 2025-11-05,02:01:22.000,309,11035320,12725,0,1762308081,13038.05418852,472.79424210000434,53458.22931888 2025-11-05,02:01:23.000,309,11035306,12405,0,1762308082,13038.08787006999,10.956391890002124,53458.24329312001 2025-11-05,02:01:24.000,309,11035287,12405,0,1762308083,13038.16870578999,10.99163753999892,53458.22931888 2025-11-05,02:01:25.000,309,11035325,12565,0,1762308084,13038.269750439991,11.111472750002577,53458.35508704 2025-11-05,02:01:26.000,309,11035316,12405,0,1762308085,13038.283223059996,11.153767529998731,53458.39700976 2025-11-05,02:01:27.000,309,11035328,12525,0,1762308086,13038.316904610001,473.20309164000355,53458.4459196 2025-11-05,02:01:28.000,309,11035290,12485,0,1762308087,13038.343849849996,473.30177946000185,53458.487842320006 2025-11-05,02:01:29.000,309,11035337,12365,0,1762308088,13038.343849849996,11.463929249999637,53458.52277792 2025-11-05,02:01:30.000,309,11035352,12565,0,1762308089,13038.364058779996,473.42161466999823,53458.64155896 2025-11-05,02:01:31.000,309,11035372,12405,0,1762308090,13038.438158190002,11.647206630004803,53458.6205976 2025-11-05,02:01:32.000,309,11035326,12365,0,1762308091,13038.471839739992,473.6612850899983,53458.704443040006 2025-11-05,02:01:33.000,309,11035371,12405,0,1762308092,13038.485312359997,473.7529237800045,53458.79527560001 2025-11-05,02:01:34.000,309,11035352,12525,0,1762308093,13038.539202840002,935.781100500004,53458.83719832 2025-11-05,02:01:35.000,309,11035321,12645,0,1762308094,13038.539202840002,935.8727391900029,53458.86514680001 2025-11-05,02:01:36.000,309,11035313,12365,0,1762308095,13038.593093319992,474.0489872399994,53458.935018 2025-11-05,02:01:37.000,309,11035322,12485,0,1762308096,13038.599829630002,474.12652766999963,53458.97694072 2025-11-05,02:01:38.000,309,11035344,12285,0,1762308097,13038.653720109993,12.345070499999565,53458.98392784001 2025-11-05,02:01:39.000,309,11035337,12725,0,1762308098,13038.667192729998,12.457856580003863,53459.018863440004 2025-11-05,02:01:40.000,309,11035359,12445,0,1762308099,13038.707610589998,12.53539701000409,53459.0747604 2025-11-05,02:01:41.000,309,11035331,12245,0,1762308100,13038.822127859989,474.54947547000484,53459.13065736001 2025-11-05,02:01:42.000,309,11035361,12365,0,1762308101,13038.815391549993,12.725723520001338,53459.23546416 2025-11-05,02:01:43.000,309,11035323,12405,0,1762308102,13038.855809409994,12.83850959999836,53459.24943840001 2025-11-05,02:01:44.000,309,11035323,12285,0,1762308103,13038.862545719989,12.93719742000394,53459.33328384 2025-11-05,02:01:45.000,309,11035309,12605,0,1762308104,13038.862545719989,474.9371776199987,53459.36821944001 2025-11-05,02:01:46.000,309,11035362,12685,0,1762308105,13038.902963579989,13.078180019998399,53459.39616792001 2025-11-05,02:01:47.000,309,11035303,12525,0,1762308106,13038.909699889999,13.205064360001415,53459.48700048001 2025-11-05,02:01:48.000,309,11035365,12325,0,1762308107,13038.849073099998,13.282604790001642,53459.50796184 2025-11-05,02:01:49.000,309,11035317,12365,0,1762308108,13038.835600479993,13.360145220001868,53459.57783304 2025-11-05,02:01:50.000,309,11035310,12325,0,1762308109,13038.801918929988,13.458833040000172,53459.5987944 2025-11-05,02:01:51.000,309,11035338,12365,0,1762308110,13038.714346899993,13.52227521000168,53459.61276864001 2025-11-05,02:01:52.000,309,11035374,12405,0,1762308111,13038.620038560002,475.5434028000018,53459.61276864001 2025-11-05,02:01:53.000,309,11035299,12565,0,1762308112,13038.626774869997,475.63504149000073,53459.661678480006 2025-11-05,02:01:54.000,309,11035310,12285,0,1762308113,13038.606565939997,475.7055327900016,53459.70360120001 2025-11-05,02:01:55.000,309,11035346,12605,0,1762308114,13038.566148079997,475.7901223500012,53459.7385368 2025-11-05,02:01:56.000,309,11035352,12445,0,1762308115,13038.505521289997,13.966370399997686,53459.70360120001 2025-11-05,02:01:57.000,309,11035359,12445,0,1762308116,13038.505521289997,14.036861699998553,53459.75251104001 2025-11-05,02:01:58.000,309,11035358,12285,0,1762308117,13038.512257599992,937.9874781899998,53459.75251104001 2025-11-05,02:01:59.000,309,11035374,12485,0,1762308118,13038.492048669992,14.21308995000436,53459.78744664 2025-11-05,02:02:00.000,309,11035329,12525,0,1762308119,13038.498784980002,14.34702341999946,53459.81539512 2025-11-05,02:02:01.000,309,11035263,12445,0,1762308120,13038.492048669992,14.424563849999686,53459.82238224001 2025-11-05,02:02:02.000,309,11035343,12365,0,1762308121,13038.471839739992,476.43864231000043,53459.808408000004 2025-11-05,02:02:03.000,309,11035293,12165,0,1762308122,13038.518993910002,14.551448190002702,53459.8433436 2025-11-05,02:02:04.000,309,11035320,12445,0,1762308123,13038.512257599992,476.60077230000024,53459.90622768 2025-11-05,02:02:05.000,309,11035331,12405,0,1762308124,13038.539202840002,14.727676440001233,53459.89225344 2025-11-05,02:02:06.000,309,11035340,12445,0,1762308125,13038.559411770002,14.819315130000177,53459.92020192001 2025-11-05,02:02:07.000,309,11035349,12405,0,1762308126,13038.606565939997,14.861609910003608,53459.94815040001 2025-11-05,02:02:08.000,309,11035327,12485,0,1762308127,13038.572884389992,14.932101210004475,53459.95513752 2025-11-05,02:02:09.000,309,11035325,12525,0,1762308128,13038.586357009997,938.8968159600045,53459.96212464 2025-11-05,02:02:10.000,309,11035286,12485,0,1762308129,13038.606565939997,15.108329460003006,53459.94116328 2025-11-05,02:02:11.000,309,11035364,12365,0,1762308130,13038.566148079997,939.1223881199985,53460.00404736 2025-11-05,02:02:12.000,309,11035291,12605,0,1762308131,13038.566148079997,477.25634138999885,53459.94815040001 2025-11-05,02:02:13.000,309,11035320,12325,0,1762308132,13038.593093319992,15.411442050004553,53460.01103448 2025-11-05,02:02:14.000,309,11035342,12645,0,1762308133,13038.593093319992,939.3197637600024,53460.05994432 2025-11-05,02:02:15.000,309,11035301,12645,0,1762308134,13038.579620700002,15.517179000002216,53460.10885416 2025-11-05,02:02:16.000,309,11035341,12525,0,1762308135,13038.613302249993,477.55240485000104,53460.10186704 2025-11-05,02:02:17.000,309,11035359,12725,0,1762308136,13038.613302249993,15.637014209998597,53460.10186704 2025-11-05,02:02:18.000,309,11035317,12645,0,1762308137,13038.593093319992,477.6933874500028,53460.15077688 2025-11-05,02:02:19.000,309,11035338,12445,0,1762308138,13038.620038560002,15.799144199998409,53460.13680264001 2025-11-05,02:02:20.000,309,11035333,12485,0,1762308139,13038.599829630002,477.8202717899985,53460.143789760004 2025-11-05,02:02:21.000,309,11035327,12285,0,1762308140,13038.593093319992,15.918979410002066,53460.15077688 2025-11-05,02:02:22.000,309,11035305,12485,0,1762308141,13038.653720109993,477.9401070000022,53460.17872536 2025-11-05,02:02:23.000,309,11035279,12325,0,1762308142,13038.653720109993,15.989470710002934,53460.18571248001 2025-11-05,02:02:24.000,309,11035317,12565,0,1762308143,13038.660456420002,16.095207660000597,53460.20667384001 2025-11-05,02:02:25.000,309,11035310,12525,0,1762308144,13038.660456420002,16.123404179998033,53460.20667384001 2025-11-05,02:02:26.000,309,11035329,12485,0,1762308145,13038.673929039993,16.207993740004895,53460.24859656 2025-11-05,02:02:27.000,309,11035334,12445,0,1762308146,13038.687401659998,478.2432195900037,53460.20667384001 2025-11-05,02:02:28.000,309,11035296,12605,0,1762308147,13038.748028449998,16.356025469998713,53460.24160944 2025-11-05,02:02:29.000,309,11035289,12645,0,1762308148,13038.721083209988,16.41241851000086,53460.2276352 2025-11-05,02:02:30.000,309,11035287,12405,0,1762308149,13038.768237379998,478.3771530599988,53460.32545488001 2025-11-05,02:02:31.000,309,11035351,12485,0,1762308150,13038.849073099998,16.47586068000237,53460.28353216001 2025-11-05,02:02:32.000,309,11035291,12645,0,1762308151,13038.849073099998,16.539302850003878,53460.34641624 2025-11-05,02:02:33.000,309,11035287,12565,0,1762308152,13038.896227269994,478.5110865300012,53460.35340336001 2025-11-05,02:02:34.000,309,11035289,12445,0,1762308153,13038.916436199994,16.623892410003464,53460.35340336001 2025-11-05,02:02:35.000,309,11035292,12645,0,1762308154,13038.98379929999,478.68026565000036,53460.39532608 2025-11-05,02:02:36.000,309,11035353,12325,0,1762308155,13039.06463501999,478.72960956000315,53460.332442000006 2025-11-05,02:02:37.000,309,11035318,12645,0,1762308156,13039.078107639994,478.77895346999867,53460.39532608 2025-11-05,02:02:38.000,309,11035278,12445,0,1762308157,13039.17241598,478.89173955000297,53460.49314576001 2025-11-05,02:02:39.000,309,11035340,12405,0,1762308158,13039.219570149995,16.912906739999016,53460.45821016 2025-11-05,02:02:40.000,309,11035282,12685,0,1762308159,13039.28693324999,478.9340343299991,53460.500132880006 2025-11-05,02:02:41.000,309,11035273,12485,0,1762308160,13039.34756003999,17.018643690003955,53460.48615864 2025-11-05,02:02:42.000,309,11035335,12445,0,1762308161,13039.361032659996,940.9974567000027,53460.50712 2025-11-05,02:02:43.000,309,11035340,12285,0,1762308162,13039.40818682999,17.131429770000977,53460.55602984 2025-11-05,02:02:44.000,309,11035346,12245,0,1762308163,13039.482286239996,17.145528029999696,53460.59096544001 2025-11-05,02:02:45.000,309,11035358,12445,0,1762308164,13039.549649339991,17.194871940002486,53460.61891392001 2025-11-05,02:02:46.000,309,11035262,12645,0,1762308165,13039.623748749997,17.23716671999864,53460.66083664001 2025-11-05,02:02:47.000,309,11035335,12645,0,1762308166,13039.711320779992,17.244215849998,53460.7516692 2025-11-05,02:02:48.000,309,11035333,12525,0,1762308167,13039.758474950002,17.29355976000079,53460.716733600006 2025-11-05,02:02:49.000,309,11035314,12285,0,1762308168,13039.805629119997,17.385198449999734,53460.75865632001 2025-11-05,02:02:50.000,309,11035291,12125,0,1762308169,13039.913410079993,17.40634583999781,53460.80756616001 2025-11-05,02:02:51.000,309,11035343,12405,0,1762308170,13039.953827939993,941.4063062400019,53460.80057904 2025-11-05,02:02:52.000,309,11035322,12725,0,1762308171,13040.007718419998,17.483886269998038,53460.80756616001 2025-11-05,02:02:53.000,309,11035300,12725,0,1762308172,13040.034663659993,479.5120629900048,53460.89839872 2025-11-05,02:02:54.000,309,11035284,12445,0,1762308173,13040.075081519994,17.561426699998265,53460.8914116 2025-11-05,02:02:55.000,309,11035334,12405,0,1762308174,13040.081817829989,479.50501385999814,53460.8914116 2025-11-05,02:02:56.000,309,11035332,12285,0,1762308175,13040.169389859999,17.610770610001055,53460.933334320005 2025-11-05,02:02:57.000,309,11035345,12525,0,1762308176,13040.162653549989,17.667163650003204,53460.933334320005 2025-11-05,02:02:58.000,309,11035307,12405,0,1762308177,13040.20307140999,17.723556689998077,53461.01019264 2025-11-05,02:02:59.000,309,11035369,12765,0,1762308178,13040.216544029994,479.7587825400042,53460.99621840001 2025-11-05,02:03:00.000,309,11035354,12645,0,1762308179,13040.27043451,17.836342770002375,53461.04512824001 2025-11-05,02:03:01.000,309,11035299,12565,0,1762308180,13040.26369819999,17.829293640003016,53461.09403808001 2025-11-05,02:03:02.000,309,11035300,12445,0,1762308181,13040.277170819994,17.829293640003016,53461.08006384 2025-11-05,02:03:03.000,309,11035276,12525,0,1762308182,13040.277170819994,17.86453928999981,53461.11499944 2025-11-05,02:03:04.000,309,11035316,12445,0,1762308183,13040.31085237,17.9138832000026,53461.149935040004 2025-11-05,02:03:05.000,309,11035304,12365,0,1762308184,13040.32432498999,17.9138832000026,53461.12198656001 2025-11-05,02:03:06.000,309,11035320,12365,0,1762308185,13040.37147916,17.93503059000068,53461.101025200005 2025-11-05,02:03:07.000,309,11035303,12485,0,1762308186,13040.418633329995,17.956177979998756,53461.09403808001 2025-11-05,02:03:08.000,309,11035333,12205,0,1762308187,13040.42536963999,17.963227109998115,53461.12897368 2025-11-05,02:03:09.000,309,11035310,12485,0,1762308188,13040.45231488,17.963227109998115,53461.17788352 2025-11-05,02:03:10.000,309,11035355,12605,0,1762308189,13040.49273274,17.98437450000347,53461.21281912001 2025-11-05,02:03:11.000,309,11035328,12485,0,1762308190,13040.5331506,18.019620150000264,53461.205832 2025-11-05,02:03:12.000,309,11035351,12525,0,1762308191,13040.51294167,17.963227109998115,53461.09403808001 2025-11-05,02:03:13.000,309,11035293,12485,0,1762308192,13040.5331506,17.998472760002187,53461.149935040004 2025-11-05,02:03:14.000,309,11035270,12325,0,1762308193,13040.57356846,18.019620150000264,53461.149935040004 2025-11-05,02:03:15.000,309,11035326,12365,0,1762308194,13040.620722629996,18.005521890001546,53461.198844880004 2025-11-05,02:03:16.000,309,11035356,12445,0,1762308195,13040.60725000999,17.97732537000411,53461.12897368 2025-11-05,02:03:17.000,309,11035339,12445,0,1762308196,13040.60725000999,17.991423630002828,53461.149935040004 2025-11-05,02:03:18.000,309,11035351,12565,0,1762308197,13040.56683214999,17.991423630002828,53461.16390928001 2025-11-05,02:03:19.000,309,11035354,12485,0,1762308198,13040.560095839995,17.97027624000475,53461.12198656001 2025-11-05,02:03:20.000,309,11035313,12485,0,1762308199,13040.54662321999,17.97732537000411,53461.11499944 2025-11-05,02:03:21.000,309,11035335,12365,0,1762308200,13040.539886909995,17.956177979998756,53461.08006384 2025-11-05,02:03:22.000,309,11035311,12325,0,1762308201,13040.45231488,17.942079720000038,53461.10801232 2025-11-05,02:03:23.000,309,11035362,12445,0,1762308202,13040.39168809,17.92798146000132,53461.05910248 2025-11-05,02:03:24.000,309,11035342,12485,0,1762308203,13040.34453391999,479.86451949000184,53461.01019264 2025-11-05,02:03:25.000,309,11035308,12405,0,1762308204,13040.26369819999,17.86453928999981,53461.02416688001 2025-11-05,02:03:26.000,309,11035317,12405,0,1762308205,13040.196335099994,17.857490160000452,53460.98923128 2025-11-05,02:03:27.000,309,11035330,12725,0,1762308206,13040.088554139998,17.857490160000452,53460.9612828 2025-11-05,02:03:28.000,309,11035343,12365,0,1762308207,13039.960564249988,17.843391900001734,53460.8914116 2025-11-05,02:03:29.000,309,11035367,12645,0,1762308208,13039.872992219993,17.850441030001093,53460.814553280004 2025-11-05,02:03:30.000,309,11035268,12405,0,1762308209,13039.798892810002,17.822244510003657,53460.80057904 2025-11-05,02:03:31.000,309,11035340,12765,0,1762308210,13039.684375539997,17.786998859999585,53460.77263056 2025-11-05,02:03:32.000,309,11035341,12725,0,1762308211,13039.576594580001,17.75880234000215,53460.667823760006 2025-11-05,02:03:33.000,309,11035371,12565,0,1762308212,13039.509231479991,17.723556689998077,53460.61891392001 2025-11-05,02:03:34.000,309,11035343,12645,0,1762308213,13039.428395759991,17.723556689998077,53460.45122304001 2025-11-05,02:03:35.000,309,11035344,12285,0,1762308214,13039.361032659996,17.7024093,53460.44423592 2025-11-05,02:03:36.000,309,11035324,12605,0,1762308215,13039.26672431999,17.653065390004485,53460.40930032 2025-11-05,02:03:37.000,309,11035386,12445,0,1762308216,13039.179152289995,479.65304558999924,53460.2975064 2025-11-05,02:03:38.000,309,11035377,12285,0,1762308217,13039.10505287999,17.667163650003204,53460.24160944 2025-11-05,02:03:39.000,309,11035323,12485,0,1762308218,13039.057898709994,17.660114520003845,53460.17872536 2025-11-05,02:03:40.000,309,11035318,12485,0,1762308219,13039.010744539999,17.64601625999785,53460.11584128001 2025-11-05,02:03:41.000,309,11035336,12325,0,1762308220,13038.977062989994,17.631917999999132,53460.06693144001 2025-11-05,02:03:42.000,309,11035340,12365,0,1762308221,13038.943381439989,17.631917999999132,53459.92020192001 2025-11-05,02:03:43.000,309,11035360,12325,0,1762308222,13038.896227269994,17.631917999999132,53459.857317840004 2025-11-05,02:03:44.000,309,11035341,12565,0,1762308223,13038.822127859989,17.589623220002977,53459.7734724 2025-11-05,02:03:45.000,309,11035367,12445,0,1762308224,13038.801918929988,479.5473086400016,53459.710588320006 2025-11-05,02:03:46.000,309,11035337,12485,0,1762308225,13038.774973689993,17.596672350002336,53459.60578152 2025-11-05,02:03:47.000,309,11035405,12325,0,1762308226,13038.788446309998,479.5402595100022,53459.53591032001 2025-11-05,02:03:48.000,309,11035410,12325,0,1762308227,13038.795182619993,941.4767975400027,53459.48700048001 2025-11-05,02:03:49.000,309,11035377,12525,0,1762308228,13038.795182619993,17.5684758300049,53459.44507776001 2025-11-05,02:03:50.000,309,11035310,12485,0,1762308229,13038.808655239998,479.4909155999994,53459.34725808001 2025-11-05,02:03:51.000,309,11035354,12525,0,1762308230,13038.849073099998,479.51911212000414,53459.34027096 2025-11-05,02:03:52.000,309,11035337,12605,0,1762308231,13038.849073099998,17.51913192000211,53459.186554320004 2025-11-05,02:03:53.000,309,11035438,12765,0,1762308232,13038.902963579989,479.4768173400007,53459.15161872001 2025-11-05,02:03:54.000,309,11035370,12445,0,1762308233,13038.936645129994,17.497984530004032,53459.08174752001 2025-11-05,02:03:55.000,309,11035324,12205,0,1762308234,13038.96359036999,17.490935400004673,53459.0747604 2025-11-05,02:03:56.000,309,11035350,12565,0,1762308235,13038.997271919994,17.51913192000211,53459.018863440004 2025-11-05,02:03:57.000,309,11035397,12365,0,1762308236,13039.07137133,17.47683713999868,53458.935018 2025-11-05,02:03:58.000,309,11035367,12205,0,1762308237,13039.09158026,941.3851588500038,53458.9000824 2025-11-05,02:03:59.000,309,11035382,12405,0,1762308238,13039.14547073999,17.4556897500006,53458.802262720004 2025-11-05,02:04:00.000,309,11035331,12365,0,1762308239,13039.179152289995,17.427493230003165,53458.78828848 2025-11-05,02:04:01.000,309,11035337,12605,0,1762308240,13039.199361219995,17.434542360002524,53458.74636576001 2025-11-05,02:04:02.000,309,11035399,12445,0,1762308241,13039.219570149995,941.3217166800023,53458.704443040006 2025-11-05,02:04:03.000,309,11035370,12645,0,1762308242,13039.26672431999,17.420444100003806,53458.64854608001 2025-11-05,02:04:04.000,309,11035363,12445,0,1762308243,13039.30714217999,17.399296709998453,53458.59963624 2025-11-05,02:04:05.000,309,11035361,12405,0,1762308244,13039.38797789999,479.3287856099996,53458.54373928 2025-11-05,02:04:06.000,309,11035404,12565,0,1762308245,13039.37450528,17.371100190001016,53458.49482944 2025-11-05,02:04:07.000,309,11035359,12525,0,1762308246,13039.428395759991,17.392247579999093,53458.47386808 2025-11-05,02:04:08.000,309,11035380,12565,0,1762308247,13039.509231479991,479.335834739999,53458.417971120005 2025-11-05,02:04:09.000,309,11035342,12445,0,1762308248,13039.556385650001,17.392247579999093,53458.39700976 2025-11-05,02:04:10.000,309,11035331,12205,0,1762308249,13039.664166609997,17.385198449999734,53458.39700976 2025-11-05,02:04:11.000,309,11035392,12725,0,1762308250,13039.765211259997,479.3640312600037,53458.348099920004 2025-11-05,02:04:12.000,309,11035367,12645,0,1762308251,13039.825838049997,17.399296709998453,53458.29220296001 2025-11-05,02:04:13.000,309,11035337,12685,0,1762308252,13039.846046979997,17.427493230003165,53458.3061772 2025-11-05,02:04:14.000,309,11035324,12125,0,1762308253,13039.953827939993,17.385198449999734,53458.24329312001 2025-11-05,02:04:15.000,309,11035381,12405,0,1762308254,13040.068345209998,479.3640312600037,53458.236306 2025-11-05,02:04:16.000,309,11035391,12685,0,1762308255,13040.095290449994,479.3499329999977,53458.18739616 2025-11-05,02:04:17.000,309,11035356,12445,0,1762308256,13040.169389859999,17.33585454000422,53458.15944768 2025-11-05,02:04:18.000,309,11035357,12605,0,1762308257,13040.27043451,479.2794417000041,53458.11752496 2025-11-05,02:04:19.000,309,11035387,12365,0,1762308258,13040.36474284999,17.265363240003353,53458.12451208001 2025-11-05,02:04:20.000,309,11035437,12365,0,1762308259,13040.50620535999,17.265363240003353,53458.06861512 2025-11-05,02:04:21.000,309,11035337,12445,0,1762308260,13040.58704107999,479.1878030099979,53458.08957648 2025-11-05,02:04:22.000,309,11035360,12405,0,1762308261,13040.67461311,941.1031936500003,53458.0965636 2025-11-05,02:04:23.000,309,11035321,12565,0,1762308262,13040.741976209996,17.152577159999055,53457.9917568 2025-11-05,02:04:24.000,309,11035340,12325,0,1762308263,13040.863229789997,17.06798759999947,53458.01970528 2025-11-05,02:04:25.000,309,11035403,12605,0,1762308264,13041.011428609992,17.00454542999796,53458.04765376 2025-11-05,02:04:26.000,309,11035371,12485,0,1762308265,13041.105736949998,478.92698519999976,53458.02669240001 2025-11-05,02:04:27.000,309,11035377,12645,0,1762308266,13041.226990529998,16.89175935000094,53457.984769680006 2025-11-05,02:04:28.000,309,11035350,12525,0,1762308267,13041.294353629994,16.83536630999879,53458.02669240001 2025-11-05,02:04:29.000,309,11035391,12365,0,1762308268,13041.408870899999,16.786022400003276,53457.97778256001 2025-11-05,02:04:30.000,309,11035378,12325,0,1762308269,13041.46949769,16.71553110000241,53457.97079544 2025-11-05,02:04:31.000,309,11035356,12645,0,1762308270,13041.53012448,16.630941540002823,53457.963808320004 2025-11-05,02:04:32.000,309,11035338,12445,0,1762308271,13041.577278649995,16.560450240001956,53457.97079544 2025-11-05,02:04:33.000,309,11035369,12605,0,1762308272,13041.65137806,16.48290981000173,53457.914898480005 2025-11-05,02:04:34.000,309,11035376,12445,0,1762308273,13041.69179592,16.398320250002143,53457.88695000001 2025-11-05,02:04:35.000,309,11035335,12565,0,1762308274,13041.779367949996,16.356025469998713,53457.88695000001 2025-11-05,02:04:36.000,309,11035340,12485,0,1762308275,13041.819785809996,16.29963243000384,53457.845027280004 2025-11-05,02:04:37.000,309,11035372,12405,0,1762308276,13041.87367629,16.179797220000182,53457.90791136001 2025-11-05,02:04:38.000,309,11035368,12525,0,1762308277,13041.887148909991,16.116355049998674,53457.90791136001 2025-11-05,02:04:39.000,309,11035327,12725,0,1762308278,13041.954512010001,16.02471635999973,53457.796117440004 2025-11-05,02:04:40.000,309,11035338,12245,0,1762308279,13042.001666179996,15.947175929999503,53457.845027280004 2025-11-05,02:04:41.000,309,11035360,12645,0,1762308280,13042.008402489992,939.7709080799978,53457.81009168001 2025-11-05,02:04:42.000,309,11035316,12605,0,1762308281,13042.042084039997,15.756849420002254,53457.817078800006 2025-11-05,02:04:43.000,309,11035353,12365,0,1762308282,13042.048820349992,15.700456380000105,53457.76118184 2025-11-05,02:04:44.000,309,11035327,12645,0,1762308283,13042.116183450002,15.622915949999879,53457.747207600005 2025-11-05,02:04:45.000,309,11035336,12405,0,1762308284,13042.143128689997,15.545375519999652,53457.70528488 2025-11-05,02:04:46.000,309,11035303,12365,0,1762308285,13042.116183450002,15.496031610004138,53457.628426560004 2025-11-05,02:04:47.000,309,11035306,12405,0,1762308286,13042.183546549997,15.397343789998558,53457.677336400004 2025-11-05,02:04:48.000,309,11035379,12525,0,1762308287,13042.223964409997,477.2915870400029,53457.62143944001 2025-11-05,02:04:49.000,309,11035374,12525,0,1762308288,13042.230700719992,477.1506044400012,53457.579516720005 2025-11-05,02:04:50.000,309,11035312,12485,0,1762308289,13042.264382269997,15.129476850001083,53457.48868416 2025-11-05,02:04:51.000,309,11035317,12645,0,1762308290,13042.311536439993,477.0025727100001,53457.48868416 2025-11-05,02:04:52.000,309,11035360,12485,0,1762308291,13042.351954299993,476.9038848900018,53457.49567128 2025-11-05,02:04:53.000,309,11035354,12445,0,1762308292,13042.365426919998,14.889806430001045,53457.411825840005 2025-11-05,02:04:54.000,309,11035379,12325,0,1762308293,13042.372163229993,14.805216870001459,53457.40483872001 2025-11-05,02:04:55.000,309,11035307,12525,0,1762308294,13042.419317399988,938.5796051100042,53457.34894176 2025-11-05,02:04:56.000,309,11035343,12405,0,1762308295,13042.426053709998,14.699479920003796,53457.32099328 2025-11-05,02:04:57.000,309,11035337,12485,0,1762308296,13042.486680499998,938.5302612000014,53457.26509632001 2025-11-05,02:04:58.000,309,11035328,12565,0,1762308297,13042.493416809994,14.558497320002061,53457.23714784001 2025-11-05,02:04:59.000,309,11035334,12525,0,1762308298,13042.466471569998,476.45274056999915,53457.16028952 2025-11-05,02:05:00.000,309,11035304,12445,0,1762308299,13042.506889429998,14.466858630003117,53457.125353920004 2025-11-05,02:05:01.000,309,11035326,12645,0,1762308300,13042.567516219999,14.459809500003757,53457.10439256 2025-11-05,02:05:02.000,309,11035299,12565,0,1762308301,13042.506889429998,14.382269070003531,53457.11137968 2025-11-05,02:05:03.000,309,11035312,12565,0,1762308302,13042.446262639998,14.34702341999946,53457.04849560001 2025-11-05,02:05:04.000,309,11035295,12285,0,1762308303,13042.473207879993,14.262433859999874,53457.01356 2025-11-05,02:05:05.000,309,11035326,12445,0,1762308304,13042.452998949993,476.1989718900004,53456.96465016 2025-11-05,02:05:06.000,309,11035340,12485,0,1762308305,13042.459735259989,476.10733320000145,53456.91574032 2025-11-05,02:05:07.000,309,11035326,12525,0,1762308306,13042.452998949993,14.121451259998139,53456.89477896 2025-11-05,02:05:08.000,309,11035301,12325,0,1762308307,13042.486680499998,475.9663505999997,53456.84586912 2025-11-05,02:05:09.000,309,11035355,12445,0,1762308308,13042.486680499998,475.8535645200027,53456.74804944 2025-11-05,02:05:10.000,309,11035300,12485,0,1762308309,13042.527098359998,13.853584320000664,53456.73407520001 2025-11-05,02:05:11.000,309,11035372,12445,0,1762308310,13042.506889429998,475.69848366000224,53456.622281280004 2025-11-05,02:05:12.000,309,11035393,12285,0,1762308311,13042.574252529994,13.663257810003415,53456.643242640006 2025-11-05,02:05:13.000,309,11035277,12445,0,1762308312,13042.62140669999,475.5081571499977,53456.5593972 2025-11-05,02:05:14.000,309,11035325,12565,0,1762308313,13042.66182455999,475.3953710700007,53456.53843584 2025-11-05,02:05:15.000,309,11035300,12325,0,1762308314,13042.675297179994,13.338997830003791,53456.46157752 2025-11-05,02:05:16.000,309,11035338,12365,0,1762308315,13042.74266027999,13.254408270004205,53456.44061616 2025-11-05,02:05:17.000,309,11035369,12565,0,1762308316,13042.796550759995,13.148671319999266,53456.32183512 2025-11-05,02:05:18.000,309,11035329,12285,0,1762308317,13042.857177549995,13.099327410003752,53456.314848 2025-11-05,02:05:19.000,309,11035278,12325,0,1762308318,13042.877386479995,12.958344810002018,53456.27991240001 2025-11-05,02:05:20.000,309,11035346,12525,0,1762308319,13042.88412278999,12.89490264000051,53456.18209272001 2025-11-05,02:05:21.000,309,11035380,12365,0,1762308320,13042.8908591,936.6481434899979,53456.1751056 2025-11-05,02:05:22.000,309,11035338,12485,0,1762308321,13042.917804339995,12.66933047999919,53456.11222152001 2025-11-05,02:05:23.000,309,11035313,12525,0,1762308322,13042.96495850999,12.584740919999604,53456.09824728 2025-11-05,02:05:24.000,309,11035340,12605,0,1762308323,13042.998640059996,474.4437385199999,53456.00741472 2025-11-05,02:05:25.000,309,11035281,12645,0,1762308324,13043.05253054,12.42966005999915,53455.951517760004 2025-11-05,02:05:26.000,309,11035339,12485,0,1762308325,13043.140102569996,12.366217890004918,53455.94453064001 2025-11-05,02:05:27.000,309,11035366,12485,0,1762308326,13043.146838879991,12.316873980002129,53455.84671096001 2025-11-05,02:05:28.000,309,11035304,12445,0,1762308327,13043.167047809991,474.14062592999835,53455.81177536 2025-11-05,02:05:29.000,309,11035363,12445,0,1762308328,13043.180520429996,935.9855252699999,53455.748891279996 2025-11-05,02:05:30.000,309,11035309,12685,0,1762308329,13043.214201980001,935.893886580001,53455.71395568 2025-11-05,02:05:31.000,309,11035303,12605,0,1762308330,13043.227674599992,473.92210290000367,53455.686007200005 2025-11-05,02:05:32.000,309,11035334,12525,0,1762308331,13043.200729359996,11.8939261800042,53455.637097360006 2025-11-05,02:05:33.000,309,11035331,12565,0,1762308332,13043.160311499996,473.78112030000193,53455.567226160005 2025-11-05,02:05:34.000,309,11035312,12645,0,1762308333,13043.167047809991,473.6824324800036,53455.518316320005 2025-11-05,02:05:35.000,309,11035291,12485,0,1762308334,13043.119893639996,473.6260394400015,53455.413509519996 2025-11-05,02:05:36.000,309,11035291,12405,0,1762308335,13043.066003159991,11.604911850001372,53455.399535280005 2025-11-05,02:05:37.000,309,11035350,12525,0,1762308336,13043.086212089991,11.534420550000505,53455.37158680001 2025-11-05,02:05:38.000,309,11035368,12725,0,1762308337,13043.05253054,11.4357327300022,53455.245818639996 2025-11-05,02:05:39.000,309,11035388,12445,0,1762308338,13043.02558529999,11.337044910003897,53455.21787016 2025-11-05,02:05:40.000,309,11035317,12685,0,1762308339,13043.01211268,935.1255314099981,53455.14101184 2025-11-05,02:05:41.000,309,11035332,12645,0,1762308340,13042.998640059996,11.203111440001521,53455.078127759996 2025-11-05,02:05:42.000,309,11035296,12405,0,1762308341,13043.00537636999,934.9422540300002,53455.015243680005 2025-11-05,02:05:43.000,309,11035299,12525,0,1762308342,13042.90433171999,11.019834060003632,53454.98030808 2025-11-05,02:05:44.000,309,11035364,12605,0,1762308343,13042.877386479995,472.84358600999985,53454.90344976 2025-11-05,02:05:45.000,309,11035326,12485,0,1762308344,13042.82349599999,10.829507549999107,53454.82659144 2025-11-05,02:05:46.000,309,11035343,12645,0,1762308345,13042.756132899995,934.5756992700044,53454.7078104 2025-11-05,02:05:47.000,309,11035351,12645,0,1762308346,13042.695506109994,10.702623210003367,53454.65890056 2025-11-05,02:05:48.000,309,11035362,12445,0,1762308347,13042.668560869999,10.554591480002273,53454.609990720004 2025-11-05,02:05:49.000,309,11035347,12485,0,1762308348,13042.560779909989,472.38539255999785,53454.4981968 2025-11-05,02:05:50.000,309,11035350,12605,0,1762308349,13042.554043599994,472.3219503900036,53454.49120968 2025-11-05,02:05:51.000,309,11035314,12485,0,1762308350,13042.500153119989,10.307871930002875,53454.393390000005 2025-11-05,02:05:52.000,309,11035301,12525,0,1762308351,13042.399108469988,10.1739384600005,53454.24666048001 2025-11-05,02:05:53.000,309,11035303,12525,0,1762308352,13042.385635849998,10.075250640002196,53454.21871200001 2025-11-05,02:05:54.000,309,11035310,12285,0,1762308353,13042.392372159993,9.983611950003251,53454.19076352 2025-11-05,02:05:55.000,309,11035314,12605,0,1762308354,13042.284591199998,471.84260955000354,53454.03005976001 2025-11-05,02:05:56.000,309,11035324,12365,0,1762308355,13042.203755479997,9.899022390003665,53453.94621432 2025-11-05,02:05:57.000,309,11035318,12445,0,1762308356,13042.176810240002,9.842629350001516,53453.91826584 2025-11-05,02:05:58.000,309,11035283,12285,0,1762308357,13042.095974520002,471.7016269500018,53453.85538176 2025-11-05,02:05:59.000,309,11035361,12285,0,1762308358,13042.055556660001,9.680499360001704,53453.771536320004 2025-11-05,02:06:00.000,309,11035327,12485,0,1762308359,13041.994929870001,933.4901332500012,53453.69467800001 2025-11-05,02:06:01.000,309,11035354,12485,0,1762308360,13041.961248319996,471.53244783000264,53453.5898712 2025-11-05,02:06:02.000,309,11035329,12405,0,1762308361,13041.85346736,9.5818115400034,53453.51301288 2025-11-05,02:06:03.000,309,11035286,12325,0,1762308362,13041.799576879996,9.560664149998047,53453.40820608001 2025-11-05,02:06:04.000,309,11035333,12445,0,1762308363,13041.718741159995,1857.1446862800003,53453.32436064 2025-11-05,02:06:05.000,309,11035355,12485,0,1762308364,13041.67158699,9.447878070001025,53453.24051520001 2025-11-05,02:06:06.000,309,11035329,12325,0,1762308365,13041.617696509995,9.426730680002947,53453.16365688001 2025-11-05,02:06:07.000,309,11035339,12565,0,1762308366,13041.557069719995,9.377386770000157,53453.100772800004 2025-11-05,02:06:08.000,309,11035312,12525,0,1762308367,13041.516651859994,471.23638437000045,53453.051862960005 2025-11-05,02:06:09.000,309,11035415,12405,0,1762308368,13041.46949769,9.328042860004643,53452.954043280006 2025-11-05,02:06:10.000,309,11035338,12525,0,1762308369,13041.354980419994,9.292797210000572,53452.86321072 2025-11-05,02:06:11.000,309,11035315,12485,0,1762308370,13041.260672079989,933.0953819700007,53452.80032664 2025-11-05,02:06:12.000,309,11035359,12645,0,1762308371,13041.206781599998,9.215256780000345,53452.6815456 2025-11-05,02:06:13.000,309,11035327,12405,0,1762308372,13041.173100049993,9.208207650000986,53452.67455848 2025-11-05,02:06:14.000,309,11035338,12445,0,1762308373,13041.132682189993,9.165912870004831,53452.52782896 2025-11-05,02:06:15.000,309,11035350,12645,0,1762308374,13041.038373850002,9.102470700003323,53452.46494488 2025-11-05,02:06:16.000,309,11035331,12405,0,1762308375,13041.004692299997,470.9967139500004,53452.40904792 2025-11-05,02:06:17.000,309,11035338,12285,0,1762308376,13040.977747060002,9.088372440004605,53452.30424112001 2025-11-05,02:06:18.000,309,11035376,12445,0,1762308377,13040.903647649997,470.9191735200002,53452.27629264001 2025-11-05,02:06:19.000,309,11035284,12445,0,1762308378,13040.849757169992,9.053126790000533,53452.19943432 2025-11-05,02:06:20.000,309,11035341,12325,0,1762308379,13040.782394069996,9.067225049999251,53452.15751160001 2025-11-05,02:06:21.000,309,11035288,12405,0,1762308380,13040.708294659991,9.053126790000533,53452.05969192001 2025-11-05,02:06:22.000,309,11035306,12525,0,1762308381,13040.60725000999,9.039028530001815,53452.00379496 2025-11-05,02:06:23.000,309,11035342,12365,0,1762308382,13040.5331506,932.8345641600026,53451.94091088001 2025-11-05,02:06:24.000,309,11035337,12325,0,1762308383,13040.43210595,8.989684619999025,53451.878026800005 2025-11-05,02:06:25.000,309,11035330,12485,0,1762308384,13040.35127023,9.031979400002456,53451.81514272 2025-11-05,02:06:26.000,309,11035293,12365,0,1762308385,13040.28390712999,9.003782879997743,53451.7382844 2025-11-05,02:06:27.000,309,11035314,12325,0,1762308386,13040.196335099994,8.996733749998384,53451.710335920005 2025-11-05,02:06:28.000,309,11035305,12645,0,1762308387,13040.128971999999,8.968537230000948,53451.62649048 2025-11-05,02:06:29.000,309,11035315,12525,0,1762308388,13040.135708309994,8.975586360000307,53451.598542 2025-11-05,02:06:30.000,309,11035320,12445,0,1762308389,13040.122235689989,1394.6865126300036,53451.542645040005 2025-11-05,02:06:31.000,309,11035347,12645,0,1762308390,13040.075081519994,8.961488100001588,53451.51469656001 2025-11-05,02:06:32.000,309,11035356,12485,0,1762308391,13040.048136279998,8.961488100001588,53451.444825360006 2025-11-05,02:06:33.000,309,11035329,12685,0,1762308392,13040.027927349998,470.8557313499987,53451.38892840001 2025-11-05,02:06:34.000,309,11035333,12565,0,1762308393,13039.980773179988,8.968537230000948,53451.29110872 2025-11-05,02:06:35.000,309,11035313,12605,0,1762308394,13039.974036869993,8.933291580004152,53451.36796704001 2025-11-05,02:06:36.000,309,11035352,12445,0,1762308395,13039.974036869993,470.89097700000275,53451.256173120004 2025-11-05,02:06:37.000,309,11035364,12285,0,1762308396,13039.913410079993,470.8698296100047,53451.20027616001 2025-11-05,02:06:38.000,309,11035354,12325,0,1762308397,13039.886464839998,470.87687874000403,53451.19328904 2025-11-05,02:06:39.000,309,11035315,12445,0,1762308398,13039.866255909998,8.968537230000948,53451.158353440005 2025-11-05,02:06:40.000,309,11035315,12445,0,1762308399,13039.825838049997,8.919193319998158,53451.12341784 2025-11-05,02:06:41.000,309,11035341,12405,0,1762308400,13039.839310670002,8.933291580004152,53451.10245648001 2025-11-05,02:06:42.000,309,11035358,12565,0,1762308401,13039.765211259997,8.926242450004793,53451.088482240004 2025-11-05,02:06:43.000,309,11035381,12485,0,1762308402,13039.711320779992,470.79228918000445,53450.96271408001 2025-11-05,02:06:44.000,309,11035345,12645,0,1762308403,13039.664166609997,8.869849410002644,53450.990662560005 2025-11-05,02:06:45.000,309,11035321,12485,0,1762308404,13039.657430300002,470.7358961400023,53450.9697012 2025-11-05,02:06:46.000,309,11035318,12645,0,1762308405,13039.583330889996,470.69360135999887,53450.941752720006 2025-11-05,02:06:47.000,309,11035300,12645,0,1762308406,13039.549649339991,8.77116159000434,53450.91380424001 2025-11-05,02:06:48.000,309,11035310,12805,0,1762308407,13039.47554993,8.71476855000219,53450.90681712 2025-11-05,02:06:49.000,309,11035321,12485,0,1762308408,13039.401450519996,470.55966789000377,53450.87886864 2025-11-05,02:06:50.000,309,11035287,12325,0,1762308409,13039.33408742,8.623129860003246,53450.84393304001 2025-11-05,02:06:51.000,309,11035309,12405,0,1762308410,13039.31387849,470.4750783300042,53450.78803608 2025-11-05,02:06:52.000,309,11035330,12285,0,1762308411,13039.24651538999,932.291781150001,53450.68322928 2025-11-05,02:06:53.000,309,11035333,12485,0,1762308412,13039.22630645999,470.3763905099986,53450.725152000006 2025-11-05,02:06:54.000,309,11035309,12485,0,1762308413,13039.18588859999,470.2988500799984,53450.64130656 2025-11-05,02:06:55.000,309,11035328,12405,0,1762308414,13039.12526180999,932.1578476799987,53450.63431944 2025-11-05,02:06:56.000,309,11035333,12285,0,1762308415,13039.09158026,8.298869880003622,53450.606370960006 2025-11-05,02:06:57.000,309,11035343,12525,0,1762308416,13039.037689779994,470.12262182999984,53450.55047400001 2025-11-05,02:06:58.000,309,11035305,12485,0,1762308417,13039.010744539999,470.07327792000433,53450.557461120006 2025-11-05,02:06:59.000,309,11035376,12405,0,1762308418,13038.950117749999,8.122641629997815,53450.50156416 2025-11-05,02:07:00.000,309,11035349,12445,0,1762308419,13038.896227269994,8.115592499998456,53450.46662856 2025-11-05,02:07:01.000,309,11035321,12445,0,1762308420,13038.889490959999,8.016904680000152,53450.42470584 2025-11-05,02:07:02.000,309,11035344,12605,0,1762308421,13038.815391549993,469.7983618500002,53450.39675736 2025-11-05,02:07:03.000,309,11035317,12485,0,1762308422,13038.788446309998,931.685555969998,53450.389770240006 2025-11-05,02:07:04.000,309,11035365,12485,0,1762308423,13038.741292139988,469.6996740300019,53450.34784752 2025-11-05,02:07:05.000,309,11035381,12565,0,1762308424,13038.673929039993,7.749037740002677,53450.270989200006 2025-11-05,02:07:06.000,309,11035372,12565,0,1762308425,13038.653720109993,7.664448180003092,53450.28496344 2025-11-05,02:07:07.000,309,11035311,12565,0,1762308426,13038.626774869997,7.62920252999902,53450.19413088001 2025-11-05,02:07:08.000,309,11035315,12605,0,1762308427,13038.586357009997,7.544612969999434,53450.18015664 2025-11-05,02:07:09.000,309,11035381,12445,0,1762308428,13038.545939149997,7.488219930004561,53450.201118000004 2025-11-05,02:07:10.000,309,11035402,12445,0,1762308429,13038.471839739992,7.431826890002412,53450.19413088001 2025-11-05,02:07:11.000,309,11035384,12565,0,1762308430,13038.417949260001,7.375433850000263,53450.13823392 2025-11-05,02:07:12.000,309,11035390,12485,0,1762308431,13038.337113540001,7.304942549999396,53450.0613756 2025-11-05,02:07:13.000,309,11035338,12485,0,1762308432,13038.289959369991,7.248549510004523,53450.103298320006 2025-11-05,02:07:14.000,309,11035348,12325,0,1762308433,13038.276486750001,469.0793505900001,53450.04041424 2025-11-05,02:07:15.000,309,11035342,12365,0,1762308434,13038.263014129996,7.135763430000225,53450.033427120004 2025-11-05,02:07:16.000,309,11035364,12485,0,1762308435,13038.229332579991,930.9031025400036,53449.99849152 2025-11-05,02:07:17.000,309,11035310,12405,0,1762308436,13038.1754421,7.04412474000128,53449.96355592 2025-11-05,02:07:18.000,309,11035320,12725,0,1762308437,13038.161969479996,7.001829959997849,53449.85874912001 2025-11-05,02:07:19.000,309,11035322,12605,0,1762308438,13038.10807899999,6.987731699999131,53449.87272336 2025-11-05,02:07:20.000,309,11035301,12405,0,1762308439,13038.13502424,6.959535180001694,53449.84477488 2025-11-05,02:07:21.000,309,11035302,12525,0,1762308440,13038.07439745,6.896093010000186,53449.851762 2025-11-05,02:07:22.000,309,11035329,12285,0,1762308441,13038.05418852,468.7198449600037,53449.78887792001 2025-11-05,02:07:23.000,309,11035327,12525,0,1762308442,13038.09460638,6.797405190001882,53449.767916560006 2025-11-05,02:07:24.000,309,11035309,12805,0,1762308443,13038.13502424,6.790356060002523,53449.76092944001 2025-11-05,02:07:25.000,309,11035317,12565,0,1762308444,13038.121551619995,930.5154003900025,53449.75394232 2025-11-05,02:07:26.000,309,11035346,12645,0,1762308445,13038.16870578999,6.663471719999507,53449.76092944001 2025-11-05,02:07:27.000,309,11035296,12725,0,1762308446,13038.12828792999,468.51542019000044,53449.76092944001 2025-11-05,02:07:28.000,309,11035362,12525,0,1762308447,13038.12828792999,468.48017454000365,53449.68407112 2025-11-05,02:07:29.000,309,11035297,12405,0,1762308448,13038.10807899999,6.578882159999921,53449.69105824001 2025-11-05,02:07:30.000,309,11035353,12485,0,1762308449,13038.10807899999,6.543636510003125,53449.746955200004 2025-11-05,02:07:31.000,309,11035319,12605,0,1762308450,13038.10807899999,468.41673237000214,53449.72599384 2025-11-05,02:07:32.000,309,11035341,12365,0,1762308451,13038.12828792999,468.3885358500047,53449.70503248 2025-11-05,02:07:33.000,309,11035365,12325,0,1762308452,13038.161969479996,468.28279889999976,53449.64214840001 2025-11-05,02:07:34.000,309,11035335,12645,0,1762308453,13038.161969479996,6.381506520003313,53449.65612264 2025-11-05,02:07:35.000,309,11035300,12525,0,1762308454,13038.222596269996,6.339211739999882,53449.698045360004 2025-11-05,02:07:36.000,309,11035333,12725,0,1762308455,13038.316904610001,6.303966090003087,53449.65612264 2025-11-05,02:07:37.000,309,11035327,12125,0,1762308456,13038.370795089992,468.1911602100008,53449.69105824001 2025-11-05,02:07:38.000,309,11035274,12605,0,1762308457,13038.465103429997,6.282818699997733,53449.68407112 2025-11-05,02:07:39.000,309,11035297,12685,0,1762308458,13038.559411770002,6.275769569998374,53449.70503248 2025-11-05,02:07:40.000,309,11035324,12325,0,1762308459,13038.579620700002,468.141816299998,53449.719006720006 2025-11-05,02:07:41.000,309,11035287,12645,0,1762308460,13038.653720109993,468.07132500000444,53449.73298096 2025-11-05,02:07:42.000,309,11035377,12365,0,1762308461,13038.660456420002,6.1841308799994295,53449.78887792001 2025-11-05,02:07:43.000,309,11035292,12525,0,1762308462,13038.646983799998,6.148885230002634,53449.746955200004 2025-11-05,02:07:44.000,309,11035363,12285,0,1762308463,13038.673929039993,6.106590449999203,53449.80983928001 2025-11-05,02:07:45.000,309,11035306,12365,0,1762308464,13038.680665350003,6.085443060001126,53449.80983928001 2025-11-05,02:07:46.000,309,11035349,12405,0,1762308465,13038.687401659998,6.007902630000899,53449.83080064 2025-11-05,02:07:47.000,309,11035328,12325,0,1762308466,13038.707610589998,467.87394936000055,53449.83080064 2025-11-05,02:07:48.000,309,11035312,12365,0,1762308467,13038.761501069988,5.958558719998109,53449.89368472 2025-11-05,02:07:49.000,309,11035329,12405,0,1762308468,13038.748028449998,467.7682124100029,53449.935607440006 2025-11-05,02:07:50.000,309,11035355,12485,0,1762308469,13038.761501069988,929.6483574000013,53449.92862032001 2025-11-05,02:07:51.000,309,11035365,12445,0,1762308470,13038.808655239998,5.852821770000446,53449.935607440006 2025-11-05,02:07:52.000,309,11035285,12405,0,1762308471,13038.862545719989,467.69067198000266,53449.94958168 2025-11-05,02:07:53.000,309,11035364,12525,0,1762308472,13038.849073099998,929.5144239299989,53449.97054304 2025-11-05,02:07:54.000,309,11035335,12565,0,1762308473,13038.876018339994,5.761183080001501,53449.99849152 2025-11-05,02:07:55.000,309,11035302,12405,0,1762308474,13038.956854059994,5.747084820002783,53450.09631120001 2025-11-05,02:07:56.000,309,11035349,12325,0,1762308475,13038.936645129994,467.6060824200031,53450.02644000001 2025-11-05,02:07:57.000,309,11035351,12365,0,1762308476,13039.02421715999,467.61313155000244,53450.11028544 2025-11-05,02:07:58.000,309,11035322,12485,0,1762308477,13039.037689779994,5.761183080001501,53450.11028544 2025-11-05,02:07:59.000,309,11035312,12165,0,1762308478,13039.09158026,5.725937430004706,53450.15919528 2025-11-05,02:08:00.000,309,11035385,12245,0,1762308479,13039.08484394999,5.711839169998711,53450.15919528 2025-11-05,02:08:01.000,309,11035293,12565,0,1762308480,13039.138734429995,5.747084820002783,53450.19413088001 2025-11-05,02:08:02.000,309,11035330,12445,0,1762308481,13039.16567966999,5.669544390002557,53450.20810512 2025-11-05,02:08:03.000,309,11035319,12445,0,1762308482,13039.21283384,929.458030890004,53450.24304072001 2025-11-05,02:08:04.000,309,11035325,12565,0,1762308483,13039.239779079995,5.740035690003424,53450.31291192001 2025-11-05,02:08:05.000,309,11035362,12445,0,1762308484,13039.29366956,467.6060824200031,53450.27797632 2025-11-05,02:08:06.000,309,11035366,12325,0,1762308485,13039.340823729995,467.59198416000436,53450.36182176001 2025-11-05,02:08:07.000,309,11035367,12365,0,1762308486,13039.32735110999,929.5567187100023,53450.389770240006 2025-11-05,02:08:08.000,309,11035331,12565,0,1762308487,13039.35429635,467.64837719999923,53450.48060280001 2025-11-05,02:08:09.000,309,11035334,12365,0,1762308488,13039.37450528,5.810526990004291,53450.52951264001 2025-11-05,02:08:10.000,309,11035360,12445,0,1762308489,13039.381241589996,467.67657372000394,53450.54348688 2025-11-05,02:08:11.000,309,11035332,12405,0,1762308490,13039.39471421,929.5567187100023,53450.52951264001 2025-11-05,02:08:12.000,309,11035356,12485,0,1762308491,13039.421659449996,467.697721110002,53450.57143536 2025-11-05,02:08:13.000,309,11035367,12645,0,1762308492,13039.441868379996,467.72591762999946,53450.62733232001 2025-11-05,02:08:14.000,309,11035353,12405,0,1762308493,13039.47554993,467.69067198000266,53450.68322928 2025-11-05,02:08:15.000,309,11035344,12205,0,1762308494,13039.509231479991,5.77528134000022,53450.704190640005 2025-11-05,02:08:16.000,309,11035341,12445,0,1762308495,13039.556385650001,5.754133950002142,53450.704190640005 2025-11-05,02:08:17.000,309,11035359,12565,0,1762308496,13039.569858269992,5.732986560004065,53450.81598456001 2025-11-05,02:08:18.000,309,11035363,12285,0,1762308497,13039.630485059992,467.59198416000436,53450.83694592 2025-11-05,02:08:19.000,309,11035337,12445,0,1762308498,13039.670902919992,467.52854199000285,53450.822971680005 2025-11-05,02:08:20.000,309,11035377,12325,0,1762308499,13039.704584469997,467.51444373000413,53450.86489440001 2025-11-05,02:08:21.000,309,11035375,12565,0,1762308500,13039.704584469997,5.570856570004253,53450.94873984 2025-11-05,02:08:22.000,309,11035333,12445,0,1762308501,13039.758474950002,5.528561790000822,53451.01162392001 2025-11-05,02:08:23.000,309,11035324,12485,0,1762308502,13039.758474950002,5.429873970002518,53451.01162392001 2025-11-05,02:08:24.000,309,11035356,12645,0,1762308503,13039.792156499992,929.1408200400037,53451.09546936 2025-11-05,02:08:25.000,309,11035368,12365,0,1762308504,13039.798892810002,5.288891370000783,53451.10245648001 2025-11-05,02:08:26.000,309,11035414,12405,0,1762308505,13039.805629119997,467.0632994100015,53451.158353440005 2025-11-05,02:08:27.000,309,11035317,12445,0,1762308506,13039.765211259997,5.098564860003535,53451.23521176 2025-11-05,02:08:28.000,309,11035356,12365,0,1762308507,13039.765211259997,5.049220950000745,53451.22822464001 2025-11-05,02:08:29.000,309,11035327,12645,0,1762308508,13039.738266020002,466.8659237700049,53451.256173120004 2025-11-05,02:08:30.000,309,11035338,12325,0,1762308509,13039.677639230002,4.887090960000933,53451.30508296 2025-11-05,02:08:31.000,309,11035341,12445,0,1762308510,13039.637221370001,4.8236487899994245,53451.29809584001 2025-11-05,02:08:32.000,309,11035351,12485,0,1762308511,13039.596803510001,4.809550530000706,53451.31905720001 2025-11-05,02:08:33.000,309,11035336,12485,0,1762308512,13039.536176720001,4.724960970001121,53451.34001856 2025-11-05,02:08:34.000,309,11035307,12365,0,1762308513,13039.468813619991,4.640371410001535,53451.36097992 2025-11-05,02:08:35.000,309,11035366,12605,0,1762308514,13039.47554993,4.569880110000668,53451.38892840001 2025-11-05,02:08:36.000,309,11035375,12485,0,1762308515,13039.448604689991,4.485290550001082,53451.33303144 2025-11-05,02:08:37.000,309,11035330,12445,0,1762308516,13039.401450519996,4.393651860002137,53451.40988976 2025-11-05,02:08:38.000,309,11035327,12525,0,1762308517,13039.41492314,4.266767519999121,53451.38892840001 2025-11-05,02:08:39.000,309,11035289,12365,0,1762308518,13039.37450528,4.1962762199982535,53451.4587996 2025-11-05,02:08:40.000,309,11035368,12285,0,1762308519,13039.39471421,465.9777333899983,53451.46578672001 2025-11-05,02:08:41.000,309,11035323,12485,0,1762308520,13039.320614799995,4.0905392700005905,53451.51469656001 2025-11-05,02:08:42.000,309,11035342,12445,0,1762308521,13039.340823729995,465.8297016600045,53451.55661928001 2025-11-05,02:08:43.000,309,11035304,12445,0,1762308522,13039.259988009995,465.80855426999915,53451.55661928001 2025-11-05,02:08:44.000,309,11035350,12525,0,1762308523,13039.300405869995,3.8931636300039827,53451.50770944 2025-11-05,02:08:45.000,309,11035372,12405,0,1762308524,13039.26672431999,3.815623200003756,53451.60552912001 2025-11-05,02:08:46.000,309,11035347,12285,0,1762308525,13039.24651538999,3.815623200003756,53451.598542 2025-11-05,02:08:47.000,309,11035325,12285,0,1762308526,13039.22630645999,3.7380827700035297,53451.56360640001 2025-11-05,02:08:48.000,309,11035294,12365,0,1762308527,13039.31387849,3.63939494999795,53451.61950336 2025-11-05,02:08:49.000,309,11035353,12685,0,1762308528,13039.300405869995,3.5689036500043585,53451.64046472 2025-11-05,02:08:50.000,309,11035394,12445,0,1762308529,13039.36776896999,465.37855734000186,53451.7382844 2025-11-05,02:08:51.000,309,11035340,12365,0,1762308530,13039.41492314,3.4631666999994195,53451.74527152 2025-11-05,02:08:52.000,309,11035339,12325,0,1762308531,13039.36776896999,3.378577139999834,53451.80116848001 2025-11-05,02:08:53.000,309,11035304,12405,0,1762308532,13039.300405869995,3.3503806200023973,53451.829116960005 2025-11-05,02:08:54.000,309,11035321,12205,0,1762308533,13039.30714217999,926.9837862600034,53451.81514272 2025-11-05,02:08:55.000,309,11035300,12645,0,1762308534,13039.24651538999,465.01905170999817,53451.878026800005 2025-11-05,02:08:56.000,309,11035271,12445,0,1762308535,13039.20609752999,3.0543171600002097,53451.89200104001 2025-11-05,02:08:57.000,309,11035333,12485,0,1762308536,13039.14547073999,2.9838258599993424,53451.9129624 2025-11-05,02:08:58.000,309,11035338,12405,0,1762308537,13039.13199812,2.8921871700003976,53451.97584648 2025-11-05,02:08:59.000,309,11035332,12365,0,1762308538,13039.10505287999,926.497396290004,53452.02475632 2025-11-05,02:09:00.000,309,11035338,12325,0,1762308539,13039.037689779994,464.56085826000344,53452.02475632 2025-11-05,02:09:01.000,309,11035392,12325,0,1762308540,13039.017480849994,2.6384184900016407,53452.03873056001 2025-11-05,02:09:02.000,309,11035379,12365,0,1762308541,13038.977062989994,464.36348261999956,53452.115588880006 2025-11-05,02:09:03.000,309,11035369,12645,0,1762308542,13038.923172509989,464.26479480000125,53452.18546008001 2025-11-05,02:09:04.000,309,11035326,12485,0,1762308543,13038.889490959999,464.1943035000004,53452.15751160001 2025-11-05,02:09:05.000,309,11035320,12565,0,1762308544,13038.896227269994,2.187274169999,53452.213408560005 2025-11-05,02:09:06.000,309,11035359,12685,0,1762308545,13038.849073099998,2.116782869998133,53452.25533128001 2025-11-05,02:09:07.000,309,11035316,12405,0,1762308546,13038.828864169998,2.0462915700045414,53452.26930552 2025-11-05,02:09:08.000,309,11035363,12485,0,1762308547,13038.795182619993,1.9969476600017515,53452.24135704 2025-11-05,02:09:09.000,309,11035345,12445,0,1762308548,13038.754764759993,1.9123581000021659,53452.30424112001 2025-11-05,02:09:10.000,309,11035351,12565,0,1762308549,13038.774973689993,463.69381527000223,53452.35315096001 2025-11-05,02:09:11.000,309,11035346,12365,0,1762308550,13038.788446309998,1.8066211500045029,53452.42302216001 2025-11-05,02:09:12.000,309,11035326,12365,0,1762308551,13038.734555829993,1.8066211500045029,53452.40904792 2025-11-05,02:09:13.000,309,11035303,12445,0,1762308552,13038.741292139988,1.7361298500036355,53452.44398352001 2025-11-05,02:09:14.000,309,11035361,12485,0,1762308553,13038.714346899993,1.6938350700002047,53452.56276456001 2025-11-05,02:09:15.000,309,11035350,12365,0,1762308554,13038.734555829993,463.46119398000155,53452.56276456001 2025-11-05,02:09:16.000,309,11035347,12485,0,1762308555,13038.748028449998,1.5599015999978292,53452.63962288001 2025-11-05,02:09:17.000,309,11035316,12485,0,1762308556,13038.741292139988,1.4753120399982436,53452.61167440001 2025-11-05,02:09:18.000,309,11035361,12325,0,1762308557,13038.707610589998,463.26381833999767,53452.63263576 2025-11-05,02:09:19.000,309,11035316,12405,0,1762308558,13038.714346899993,1.390722479998658,53452.70949408001 2025-11-05,02:09:20.000,309,11035346,12445,0,1762308559,13038.774973689993,463.1862779100047,53452.77237816 2025-11-05,02:09:21.000,309,11035344,12485,0,1762308560,13038.788446309998,1.292034660000354,53452.81430088 2025-11-05,02:09:22.000,309,11035351,12405,0,1762308561,13038.842336789989,1.2285924899988458,53452.8911592 2025-11-05,02:09:23.000,309,11035319,12485,0,1762308562,13038.896227269994,1.2003959700014093,53452.91910768 2025-11-05,02:09:24.000,309,11035324,12285,0,1762308563,13038.902963579989,462.98890227000084,53453.01692736 2025-11-05,02:09:25.000,309,11035337,12285,0,1762308564,13038.96359036999,462.93955835999805,53453.06583720001 2025-11-05,02:09:26.000,309,11035341,12405,0,1762308565,13039.037689779994,1.0594133699996746,53453.15666976 2025-11-05,02:09:27.000,309,11035371,12565,0,1762308566,13039.118525499995,1.031216850002238,53453.219553840005 2025-11-05,02:09:28.000,309,11035361,12445,0,1762308567,13039.19262491,924.6928190100007,53453.29641216 2025-11-05,02:09:29.000,309,11035351,12525,0,1762308568,13039.30714217999,924.6575733600039,53453.338334880005 2025-11-05,02:09:30.000,309,11035346,12485,0,1762308569,13039.32735110999,0.974823810000089,53453.436154560004 2025-11-05,02:09:31.000,309,11035322,12405,0,1762308570,13039.441868379996,0.9395781600032933,53453.4850644 2025-11-05,02:09:32.000,309,11035354,12365,0,1762308571,13039.522704099996,0.9395781600032933,53453.603845440004 2025-11-05,02:09:33.000,309,11035354,12445,0,1762308572,13039.610276129992,462.7351335900021,53453.7296136 2025-11-05,02:09:34.000,309,11035333,12525,0,1762308573,13039.738266020002,0.8549886000037077,53453.841407520005 2025-11-05,02:09:35.000,309,11035302,12485,0,1762308574,13039.819101740002,924.4813451099981,53453.93224008001 2025-11-05,02:09:36.000,309,11035337,12765,0,1762308575,13039.920146390003,0.8126938200002769,53454.05102112001 2025-11-05,02:09:37.000,309,11035309,12685,0,1762308576,13040.041399969989,462.5800527300016,53454.15582792 2025-11-05,02:09:38.000,309,11035327,12365,0,1762308577,13040.18286247999,0.6928586100038956,53454.23268624 2025-11-05,02:09:39.000,309,11035318,12565,0,1762308578,13040.30411605999,0.6717112199985422,53454.37941576 2025-11-05,02:09:40.000,309,11035376,12565,0,1762308579,13040.438842259995,462.5025123000014,53454.44928696 2025-11-05,02:09:41.000,309,11035330,12765,0,1762308580,13040.55335953,0.55892514000152,53454.6379392 2025-11-05,02:09:42.000,309,11035352,12685,0,1762308581,13040.69482204,0.5659742700008792,53454.65191344001 2025-11-05,02:09:43.000,309,11035364,12725,0,1762308582,13040.829548239992,0.5166303599980893,53454.78466872 2025-11-05,02:09:44.000,309,11035369,12445,0,1762308583,13040.944065509997,462.34743144000095,53454.93838536001 2025-11-05,02:09:45.000,309,11035329,12485,0,1762308584,13041.078791710002,0.4884338400006527,53455.07114064 2025-11-05,02:09:46.000,309,11035354,12485,0,1762308585,13041.146154809998,0.41794253999978537,53455.1619732 2025-11-05,02:09:47.000,309,11035326,12565,0,1762308586,13041.260672079989,0.41794253999978537,53455.28774136 2025-11-05,02:09:48.000,309,11035311,12485,0,1762308587,13041.381925659989,0.3404021099995589,53455.37857392 2025-11-05,02:09:49.000,309,11035341,12605,0,1762308588,13041.48970662,0.2769599399980507,53455.52530344 2025-11-05,02:09:50.000,309,11035359,12445,0,1762308589,13041.557069719995,0.2628616799993324,53455.60914888001 2025-11-05,02:09:51.000,309,11035388,12525,0,1762308590,13041.74568639999,0.21351777000381844,53455.7209428 2025-11-05,02:09:52.000,309,11035369,12485,0,1762308591,13041.82652211999,0.16417386000102852,53455.83972384 2025-11-05,02:09:53.000,309,11035379,12365,0,1762308592,13041.961248319996,461.9667784199992,53455.95850488 2025-11-05,02:09:54.000,309,11035395,12565,0,1762308593,13042.069029279992,461.9597292899998,53456.09126016001 2025-11-05,02:09:55.000,309,11035372,12405,0,1762308594,13042.217228100002,0.11482994999823859,53456.16811848 2025-11-05,02:09:56.000,309,11035353,12565,0,1762308595,13042.264382269997,0.0795843000014429,53456.30087376001 2025-11-05,02:09:57.000,309,11035322,12525,0,1762308596,13042.331745369993,461.90333624999766,53456.46157752 2025-11-05,02:09:58.000,309,11035312,12645,0,1762308597,13042.412581089993,923.7129899400024,53456.53144872 2025-11-05,02:09:59.000,309,11035364,12605,0,1762308598,13042.426053709998,461.8610414700015,53456.692152480005 2025-11-05,02:10:00.000,309,11035328,12685,0,1762308599,13042.513625739994,923.6847934199977,53456.7690108 2025-11-05,02:10:01.000,309,11035327,12445,0,1762308600,13042.486680499998,0.009093000000575557,53456.88779184 2025-11-05,02:10:02.000,309,11035352,12565,0,1762308601,13042.513625739994,0.009093000000575557,53456.99259864 2025-11-05,02:10:03.000,309,11035372,12405,0,1762308602,13042.533834669994,0.002043870001216419,53457.076444080005 2025-11-05,02:10:04.000,309,11035341,12565,0,1762308603,13042.587725149999,-0.03320177999557927,53457.1533024 2025-11-05,02:10:05.000,309,11035369,12485,0,1762308604,13042.655088249994,-0.012054389997501858,53457.25112208 2025-11-05,02:10:06.000,309,11035374,12405,0,1762308605,13042.68203348999,923.6354495100022,53457.30701904001 2025-11-05,02:10:07.000,309,11035345,12485,0,1762308606,13042.72245134999,-0.07549655999901006,53457.411825840005 2025-11-05,02:10:08.000,309,11035358,12725,0,1762308607,13042.72245134999,-0.06844742999965092,53457.44676144 2025-11-05,02:10:09.000,309,11035396,12525,0,1762308608,13042.76960552,-0.09664394999708747,53457.56554248 2025-11-05,02:10:10.000,309,11035356,12365,0,1762308609,13042.84370492999,-0.0825456899983692,53457.68432352 2025-11-05,02:10:11.000,309,11035371,12365,0,1762308610,13042.897595409995,461.65661669999827,53457.76118184 2025-11-05,02:10:12.000,309,11035355,12405,0,1762308611,13042.91106803,461.70596061000106,53457.796117440004 2025-11-05,02:10:13.000,309,11035320,12645,0,1762308612,13042.978431129995,461.7130097400004,53457.914898480005 2025-11-05,02:10:14.000,309,11035307,12565,0,1762308613,13042.94474957999,-0.16008611999859568,53457.963808320004 2025-11-05,02:10:15.000,309,11035402,12325,0,1762308614,13042.958222199995,461.65661669999827,53458.01970528 2025-11-05,02:10:16.000,309,11035366,12445,0,1762308615,13042.95148589,-0.20238090000202646,53458.082589360005 2025-11-05,02:10:17.000,309,11035396,12445,0,1762308616,13042.97169482,461.57907626999804,53458.17342192001 2025-11-05,02:10:18.000,309,11035338,12445,0,1762308617,13042.98516743999,-0.2869704600016121,53458.22931888 2025-11-05,02:10:19.000,309,11035348,12445,0,1762308618,13043.018848989996,-0.3715600200011977,53458.3061772 2025-11-05,02:10:20.000,309,11035374,12285,0,1762308619,13042.97169482,-0.4068056699979934,53458.38303552 2025-11-05,02:10:21.000,309,11035348,12445,0,1762308620,13042.96495850999,-0.4491004500014242,53458.43194536 2025-11-05,02:10:22.000,309,11035326,12445,0,1762308621,13042.94474957999,-0.5266408800016507,53458.49482944 2025-11-05,02:10:23.000,309,11035305,12805,0,1762308622,13042.857177549995,-0.5548373999990872,53458.515790800004 2025-11-05,02:10:24.000,309,11035388,12525,0,1762308623,13042.86391385999,-0.6253286999999546,53458.56470064 2025-11-05,02:10:25.000,309,11035359,12525,0,1762308624,13042.836968619995,-0.6817217400021036,53458.54373928 2025-11-05,02:10:26.000,309,11035391,12485,0,1762308625,13042.796550759995,461.1279319500027,53458.6205976 2025-11-05,02:10:27.000,309,11035378,12245,0,1762308626,13042.76960552,-0.7451639099963359,53458.655533200006 2025-11-05,02:10:28.000,309,11035404,12325,0,1762308627,13042.72245134999,-0.7310656499976176,53458.69745592001 2025-11-05,02:10:29.000,309,11035417,12365,0,1762308628,13042.695506109994,-0.8297534699959215,53458.6904688 2025-11-05,02:10:30.000,309,11035369,12365,0,1762308629,13042.675297179994,-0.8931956399974297,53458.71143016 2025-11-05,02:10:31.000,309,11035353,12605,0,1762308630,13042.62140669999,460.8812124000033,53458.78828848 2025-11-05,02:10:32.000,309,11035292,12405,0,1762308631,13042.587725149999,460.8459667499992,53458.77431424001 2025-11-05,02:10:33.000,309,11035368,12325,0,1762308632,13042.580988839989,460.8107211000024,53458.78130136 2025-11-05,02:10:34.000,309,11035369,12365,0,1762308633,13042.513625739994,922.6133256600006,53458.753352880005 2025-11-05,02:10:35.000,309,11035391,12165,0,1762308634,13042.527098359998,-1.1046695400000317,53458.823224080006 2025-11-05,02:10:36.000,309,11035344,12325,0,1762308635,13042.500153119989,-1.1540134499955457,53458.84418544001 2025-11-05,02:10:37.000,309,11035411,12445,0,1762308636,13042.446262639998,-1.2315538799957721,53458.86514680001 2025-11-05,02:10:38.000,309,11035344,12765,0,1762308637,13042.452998949993,460.54285415999766,53458.851172560004 2025-11-05,02:10:39.000,309,11035357,12365,0,1762308638,13042.412581089993,460.52875589999894,53458.872133920006 2025-11-05,02:10:40.000,309,11035365,12205,0,1762308639,13042.385635849998,-1.3654873499981477,53458.90706952 2025-11-05,02:10:41.000,309,11035385,12445,0,1762308640,13042.318272750003,460.4512154699987,53458.91405664001 2025-11-05,02:10:42.000,309,11035390,12485,0,1762308641,13042.331745369993,460.4159698200019,53458.94899224 2025-11-05,02:10:43.000,309,11035378,12365,0,1762308642,13042.291327509993,460.3525276500004,53458.92803088 2025-11-05,02:10:44.000,309,11035364,12405,0,1762308643,13042.197019170002,460.33138026000233,53458.969953600004 2025-11-05,02:10:45.000,309,11035370,12325,0,1762308644,13042.143128689997,-1.485322560001805,53458.95597936 2025-11-05,02:10:46.000,309,11035394,12325,0,1762308645,13042.082501899997,-1.5205682099986007,53458.969953600004 2025-11-05,02:10:47.000,309,11035426,12445,0,1762308646,13042.015138800001,460.29613460999826,53458.98392784001 2025-11-05,02:10:48.000,309,11035427,12365,0,1762308647,13041.961248319996,-1.6122068999975454,53459.06078616001 2025-11-05,02:10:49.000,309,11035441,12405,0,1762308648,13041.947775699991,460.16220114000316,53459.06078616001 2025-11-05,02:10:50.000,309,11035422,12485,0,1762308649,13041.85346736,460.14810288000444,53458.99790208 2025-11-05,02:10:51.000,309,11035429,12525,0,1762308650,13041.79284057,460.1269554899991,53459.01187632001 2025-11-05,02:10:52.000,309,11035385,12405,0,1762308651,13041.70526853999,-1.7743368899973575,53459.03283768001 2025-11-05,02:10:53.000,309,11035398,12405,0,1762308652,13041.65137806,460.0071202800027,53459.04681192 2025-11-05,02:10:54.000,309,11035346,12125,0,1762308653,13041.557069719995,459.97187462999864,53459.02585056 2025-11-05,02:10:55.000,309,11035379,12365,0,1762308654,13041.476233999994,459.93662898000184,53459.0048892 2025-11-05,02:10:56.000,309,11035353,12485,0,1762308655,13041.381925659989,-1.8730247099956614,53459.039824800006 2025-11-05,02:10:57.000,309,11035375,12325,0,1762308656,13041.301089939989,-1.8871229700016556,53459.03283768001 2025-11-05,02:10:58.000,309,11035404,12525,0,1762308657,13041.233726839993,-1.964663400001882,53459.0747604 2025-11-05,02:10:59.000,309,11035367,12285,0,1762308658,13041.085528019998,459.8449902900029,53458.990914960006 2025-11-05,02:11:00.000,309,11035366,12445,0,1762308659,13040.971010749992,459.8238429000048,53459.02585056 2025-11-05,02:11:01.000,309,11035349,12685,0,1762308660,13040.829548239992,459.8167937699982,53458.990914960006 2025-11-05,02:11:02.000,309,11035328,12485,0,1762308661,13040.701558349996,-2.0281055699961144,53458.92803088 2025-11-05,02:11:03.000,309,11035357,12525,0,1762308662,13040.55335953,-2.0915477399976226,53458.97694072 2025-11-05,02:11:04.000,309,11035334,12285,0,1762308663,13040.36474284999,-2.0844986099982634,53459.018863440004 2025-11-05,02:11:05.000,309,11035302,12485,0,1762308664,13040.256961889994,459.72515507999924,53458.96296648001 2025-11-05,02:11:06.000,309,11035379,12165,0,1762308665,13040.088554139998,-2.16203903999849,53458.96296648001 2025-11-05,02:11:07.000,309,11035359,12525,0,1762308666,13039.974036869993,-2.218432080000639,53458.90706952 2025-11-05,02:11:08.000,309,11035392,12405,0,1762308667,13039.832574359993,-2.2043338200019207,53458.921043760005 2025-11-05,02:11:09.000,309,11035400,12205,0,1762308668,13039.697848160002,921.3867770400029,53458.89309528001 2025-11-05,02:11:10.000,309,11035379,12285,0,1762308669,13039.576594580001,-2.317119899998943,53458.90706952 2025-11-05,02:11:11.000,309,11035412,12365,0,1762308670,13039.38797789999,-2.3100707699995837,53458.86514680001 2025-11-05,02:11:12.000,309,11035379,12485,0,1762308671,13039.219570149995,459.49253378999856,53458.80924984 2025-11-05,02:11:13.000,309,11035365,12365,0,1762308672,13039.06463501999,459.4643372700011,53458.802262720004 2025-11-05,02:11:14.000,309,11035379,12285,0,1762308673,13038.882754649989,-2.366463810001733,53458.76034 2025-11-05,02:11:15.000,309,11035307,12405,0,1762308674,13038.727819519998,-2.366463810001733,53458.73239152 2025-11-05,02:11:16.000,309,11035351,12285,0,1762308675,13038.559411770002,-2.4158077199972467,53458.66950744 2025-11-05,02:11:17.000,309,11035308,12565,0,1762308676,13038.404476639997,459.407944229999,53458.62758472001 2025-11-05,02:11:18.000,309,11035299,12205,0,1762308677,13038.25627782,921.2034996599978,53458.64155896 2025-11-05,02:11:19.000,309,11035299,12485,0,1762308678,13038.11481531,-2.429905979995965,53458.56470064 2025-11-05,02:11:20.000,309,11035332,12365,0,1762308679,13037.9733528,-2.429905979995965,53458.54373928 2025-11-05,02:11:21.000,309,11035366,12525,0,1762308680,13037.93293494,-2.479249889998755,53458.48085520001 2025-11-05,02:11:22.000,309,11035326,12525,0,1762308681,13037.85209922,921.2034996599978,53458.52277792 2025-11-05,02:11:23.000,309,11035370,12325,0,1762308682,13037.737581949994,-2.4651516300000367,53458.47386808 2025-11-05,02:11:24.000,309,11035356,12405,0,1762308683,13037.643273609989,459.31630554000003,53458.41098400001 2025-11-05,02:11:25.000,309,11035343,12285,0,1762308684,13037.609592059998,921.1400574900035,53458.39700976 2025-11-05,02:11:26.000,309,11035403,12445,0,1762308685,13037.515283719993,459.3515511900041,53458.49482944 2025-11-05,02:11:27.000,309,11035329,12325,0,1762308686,13037.481602170003,921.2105487900044,53458.43194536 2025-11-05,02:11:28.000,309,11035366,12525,0,1762308687,13037.414239069993,-2.429905979995965,53458.43893248001 2025-11-05,02:11:29.000,309,11035317,12645,0,1762308688,13037.346875969997,459.4220424899977,53458.369061280006 2025-11-05,02:11:30.000,309,11035356,12645,0,1762308689,13037.239095010002,459.44318988000305,53458.41098400001 2025-11-05,02:11:31.000,309,11035347,12325,0,1762308690,13037.164995599996,-2.380562070000451,53458.40399688 2025-11-05,02:11:32.000,309,11035343,12325,0,1762308691,13037.097632500001,-2.4087585899978876,53458.369061280006 2025-11-05,02:11:33.000,309,11035330,12565,0,1762308692,13037.010060469991,-2.38761119999981,53458.41098400001 2025-11-05,02:11:34.000,309,11035369,12485,0,1762308693,13036.97637892,-2.436955109995324,53458.39700976 2025-11-05,02:11:35.000,309,11035336,12365,0,1762308694,13036.88880688999,459.3867968400009,53458.39700976 2025-11-05,02:11:36.000,309,11035336,12645,0,1762308695,13036.841652719995,-2.422856849996606,53458.42495824 2025-11-05,02:11:37.000,309,11035304,12445,0,1762308696,13036.781025929995,-2.422856849996606,53458.36207416001 2025-11-05,02:11:38.000,309,11035346,12325,0,1762308697,13036.6934539,459.4008950999996,53458.35508704 2025-11-05,02:11:39.000,309,11035317,12605,0,1762308698,13036.679981279995,-2.4158077199972467,53458.40399688 2025-11-05,02:11:40.000,309,11035341,12285,0,1762308699,13036.619354489994,-2.3453164199963794,53458.39700976 2025-11-05,02:11:41.000,309,11035395,12405,0,1762308700,13036.538518769994,-2.4017094599985285,53458.40399688 2025-11-05,02:11:42.000,309,11035338,12405,0,1762308701,13036.498100909994,459.4361407500037,53458.466880960004 2025-11-05,02:11:43.000,309,11035325,12365,0,1762308702,13036.477891979994,-2.3946603299991693,53458.47386808 2025-11-05,02:11:44.000,309,11035302,12285,0,1762308703,13036.410528879998,921.2528435700006,53458.47386808 2025-11-05,02:11:45.000,309,11035321,12645,0,1762308704,13036.410528879998,-2.3523655499957385,53458.43194536 2025-11-05,02:11:46.000,309,11035341,12325,0,1762308705,13036.417265189993,-2.331218159997661,53458.50880368001 2025-11-05,02:11:47.000,309,11035381,12485,0,1762308706,13036.430737809998,-2.317119899998943,53458.515790800004 2025-11-05,02:11:48.000,309,11035383,12645,0,1762308707,13036.450946739998,-2.2959725100008654,53458.487842320006 2025-11-05,02:11:49.000,309,11035339,12445,0,1762308708,13036.457683049994,459.6123690000022,53458.50181656 2025-11-05,02:11:50.000,309,11035334,12485,0,1762308709,13036.531782459999,-2.1902355599959265,53458.60662336001 2025-11-05,02:11:51.000,309,11035341,12445,0,1762308710,13036.558727699994,-2.1831864299965673,53458.655533200006 2025-11-05,02:11:52.000,309,11035308,12285,0,1762308711,13036.58567293999,-2.126793390001694,53458.66252032 2025-11-05,02:11:53.000,309,11035347,12525,0,1762308712,13036.619354489994,-2.070400349999545,53458.64854608001 2025-11-05,02:11:54.000,309,11035337,12365,0,1762308713,13036.63282711,-2.0351546999954735,53458.66950744 2025-11-05,02:11:55.000,309,11035289,12565,0,1762308714,13036.679981279995,921.6334965900023,53458.72540440001 2025-11-05,02:11:56.000,309,11035295,12525,0,1762308715,13036.64629972999,-1.9505651399958879,53458.76034 2025-11-05,02:11:57.000,309,11035332,12485,0,1762308716,13036.679981279995,-1.9364668799971696,53458.8302112 2025-11-05,02:11:58.000,309,11035309,12285,0,1762308717,13036.72713544999,-1.9223686199984513,53458.84418544001 2025-11-05,02:11:59.000,309,11035287,12405,0,1762308718,13036.76755330999,-1.8730247099956614,53458.91405664001 2025-11-05,02:12:00.000,309,11035313,12485,0,1762308719,13036.81470748,-1.8659755799963023,53458.92803088 2025-11-05,02:12:01.000,309,11035328,12405,0,1762308720,13036.81470748,921.8097248400009,53458.96296648001 2025-11-05,02:12:02.000,309,11035313,12485,0,1762308721,13036.83491641,-1.8166316700007883,53459.018863440004 2025-11-05,02:12:03.000,309,11035326,12525,0,1762308722,13036.91575213,460.0705624500042,53459.09572176 2025-11-05,02:12:04.000,309,11035332,12405,0,1762308723,13036.922488439996,-1.7602386299986392,53459.15161872001 2025-11-05,02:12:05.000,309,11035295,12565,0,1762308724,13036.94943367999,460.08466071000294,53459.207515680006 2025-11-05,02:12:06.000,309,11035292,12525,0,1762308725,13036.983115229996,-1.7672877599979984,53459.24245128 2025-11-05,02:12:07.000,309,11035281,12365,0,1762308726,13037.01679678,460.13400461999845,53459.31930960001 2025-11-05,02:12:08.000,309,11035314,12445,0,1762308727,13037.043742019996,921.9718548300007,53459.354245200004 2025-11-05,02:12:09.000,309,11035315,12565,0,1762308728,13037.01679678,-1.6545016800009762,53459.375206560006 2025-11-05,02:12:10.000,309,11035277,12445,0,1762308729,13037.050478329991,-1.640403420002258,53459.424116400005 2025-11-05,02:12:11.000,309,11035310,12205,0,1762308730,13037.063950949996,460.26088896000147,53459.43809064 2025-11-05,02:12:12.000,309,11035319,12365,0,1762308731,13037.043742019996,-1.4994208200005232,53459.48700048001 2025-11-05,02:12:13.000,309,11035334,12285,0,1762308732,13037.070687259991,-1.4994208200005232,53459.542897440006 2025-11-05,02:12:14.000,309,11035338,12605,0,1762308733,13037.077423570001,-1.4571260399970924,53459.60578152 2025-11-05,02:12:15.000,309,11035328,12485,0,1762308734,13037.131314049991,-1.4148312600009376,53459.63373000001 2025-11-05,02:12:16.000,309,11035349,12805,0,1762308735,13037.138050360001,460.4512154699987,53459.65469136001 2025-11-05,02:12:17.000,309,11035307,12285,0,1762308736,13037.138050360001,460.4864611200028,53459.7734724 2025-11-05,02:12:18.000,309,11035348,12325,0,1762308737,13037.104368809996,460.5217067699996,53459.7734724 2025-11-05,02:12:19.000,309,11035307,12405,0,1762308738,13037.138050360001,-1.224504749996413,53459.8433436 2025-11-05,02:12:20.000,309,11035320,12245,0,1762308739,13037.164995599996,-1.1963082299989765,53459.89924056001 2025-11-05,02:12:21.000,309,11035332,12445,0,1762308740,13037.104368809996,460.6697385000007,53459.89924056001 2025-11-05,02:12:22.000,309,11035277,12405,0,1762308741,13037.070687259991,-1.0976204100006726,53459.95513752 2025-11-05,02:12:23.000,309,11035293,12645,0,1762308742,13037.104368809996,-1.0976204100006726,53460.025008720004 2025-11-05,02:12:24.000,309,11035313,12485,0,1762308743,13037.077423570001,460.768426319999,53460.0529572 2025-11-05,02:12:25.000,309,11035377,12525,0,1762308744,13037.030269399991,-1.013030850001087,53460.08789280001 2025-11-05,02:12:26.000,309,11035254,12365,0,1762308745,13037.090896189991,-0.9777851999970153,53460.143789760004 2025-11-05,02:12:27.000,309,11035333,12485,0,1762308746,13037.070687259991,460.82481936000113,53460.143789760004 2025-11-05,02:12:28.000,309,11035291,12605,0,1762308747,13037.104368809996,460.8600650099979,53460.17173824 2025-11-05,02:12:29.000,309,11035305,12445,0,1762308748,13037.111105119991,-0.9002447699967888,53460.192699600004 2025-11-05,02:12:30.000,309,11035334,12805,0,1762308749,13037.111105119991,460.895310660002,53460.213660960006 2025-11-05,02:12:31.000,309,11035288,12325,0,1762308750,13037.151522979992,-0.8790973799987114,53460.24160944 2025-11-05,02:12:32.000,309,11035310,12485,0,1762308751,13037.171731909992,-0.8509008600012749,53460.26955792 2025-11-05,02:12:33.000,309,11035271,12645,0,1762308752,13037.131314049991,-0.8015569499984849,53460.32545488001 2025-11-05,02:12:34.000,309,11035312,12725,0,1762308753,13037.144786669996,461.0574406500018,53460.33942912 2025-11-05,02:12:35.000,309,11035297,12765,0,1762308754,13037.171731909992,461.1208828200033,53460.360390480004 2025-11-05,02:12:36.000,309,11035343,12445,0,1762308755,13037.158259290001,-0.7381147799969767,53460.381351840006 2025-11-05,02:12:37.000,309,11035277,12645,0,1762308756,13037.171731909992,-0.6746726099954685,53460.381351840006 2025-11-05,02:12:38.000,309,11035332,12565,0,1762308757,13037.212149769992,461.1913741200042,53460.47218440001 2025-11-05,02:12:39.000,309,11035286,12565,0,1762308758,13037.212149769992,-0.6394269599986728,53460.4372488 2025-11-05,02:12:40.000,309,11035329,12565,0,1762308759,13037.218886080002,-0.597132179995242,53460.47218440001 2025-11-05,02:12:41.000,309,11035304,12525,0,1762308760,13037.232358699992,-0.5477882699997281,53460.45821016 2025-11-05,02:12:42.000,309,11035345,12285,0,1762308761,13037.245831319997,-0.47729696999886073,53460.48615864 2025-11-05,02:12:43.000,309,11035344,12445,0,1762308762,13037.151522979992,-0.46319871000014246,53460.52109424001 2025-11-05,02:12:44.000,309,11035249,12445,0,1762308763,13037.164995599996,-0.37860915000055684,53460.51410712 2025-11-05,02:12:45.000,309,11035317,12565,0,1762308764,13037.138050360001,461.4380936700036,53460.528081360004 2025-11-05,02:12:46.000,309,11035299,12205,0,1762308765,13037.164995599996,923.3252877900013,53460.528081360004 2025-11-05,02:12:47.000,309,11035283,12445,0,1762308766,13037.043742019996,461.4521919300023,53460.6119268 2025-11-05,02:12:48.000,309,11035306,12485,0,1762308767,13036.99658785,-0.2940195900009712,53460.549042720006 2025-11-05,02:12:49.000,309,11035314,12325,0,1762308768,13036.93596106,461.5720271399987,53460.56301696 2025-11-05,02:12:50.000,309,11035319,12565,0,1762308769,13036.83491641,923.431024739999,53460.56301696 2025-11-05,02:12:51.000,309,11035300,12445,0,1762308770,13036.801234859995,-0.23057741999946302,53460.57000408001 2025-11-05,02:12:52.000,309,11035322,12565,0,1762308771,13036.73387176,-0.22352829000010388,53460.57000408001 2025-11-05,02:12:53.000,309,11035282,12365,0,1762308772,13036.679981279995,-0.19533176999539137,53460.57000408001 2025-11-05,02:12:54.000,309,11035279,12325,0,1762308773,13036.619354489994,461.62842018000083,53460.549042720006 2025-11-05,02:12:55.000,309,11035356,12725,0,1762308774,13036.58567293999,-0.19533176999539137,53460.5769912 2025-11-05,02:12:56.000,309,11035276,12605,0,1762308775,13036.498100909994,923.4803686500018,53460.528081360004 2025-11-05,02:12:57.000,309,11035320,12765,0,1762308776,13036.477891979994,461.6777640900036,53460.57000408001 2025-11-05,02:12:58.000,309,11035281,12645,0,1762308777,13036.383583639989,461.65661669999827,53460.54205560001 2025-11-05,02:12:59.000,309,11035276,12565,0,1762308778,13036.215175889993,461.6777640900036,53460.50712 2025-11-05,02:13:00.000,309,11035352,12845,0,1762308779,13036.161285410002,-0.11779133999516489,53460.50712 2025-11-05,02:13:01.000,309,11035315,12485,0,1762308780,13036.060240760002,923.5297125600046,53460.46519728 2025-11-05,02:13:02.000,309,11035331,12645,0,1762308781,13035.952459799992,-0.10369307999644661,53460.39532608 2025-11-05,02:13:03.000,309,11035300,12525,0,1762308782,13035.959196110001,461.7341571299985,53460.40231320001 2025-11-05,02:13:04.000,309,11035330,12645,0,1762308783,13035.83794253,461.79055017000064,53460.38833896 2025-11-05,02:13:05.000,309,11035342,12645,0,1762308784,13035.790788359991,-0.012054389997501858,53460.31846776 2025-11-05,02:13:06.000,309,11035313,12405,0,1762308785,13035.743634189996,0.051387780004006345,53460.311480640004 2025-11-05,02:13:07.000,309,11035358,12445,0,1762308786,13035.703216329995,0.10778081999887945,53460.30449352001 2025-11-05,02:13:08.000,309,11035332,12285,0,1762308787,13035.602171679995,0.22761603000253672,53460.25558368001 2025-11-05,02:13:09.000,309,11035289,12525,0,1762308788,13035.521335959995,0.2769599399980507,53460.30449352001 2025-11-05,02:13:10.000,309,11035307,12485,0,1762308789,13035.379873449994,0.36154950000491226,53460.2276352 2025-11-05,02:13:11.000,309,11035354,12485,0,1762308790,13035.32598296999,924.0583973100001,53460.19968672 2025-11-05,02:13:12.000,309,11035310,12605,0,1762308791,13035.292301419999,924.1077412200029,53460.164751120006 2025-11-05,02:13:13.000,309,11035348,12445,0,1762308792,13035.204729389989,0.502532099999371,53460.17872536 2025-11-05,02:13:14.000,309,11035311,12485,0,1762308793,13035.144102599988,0.5800725299995975,53460.094879920005 2025-11-05,02:13:15.000,309,11035399,12725,0,1762308794,13035.049794259998,0.6646620899991831,53460.12981552 2025-11-05,02:13:16.000,309,11035300,12405,0,1762308795,13034.975694849993,0.7703990400041221,53460.045970080006 2025-11-05,02:13:17.000,309,11035318,12405,0,1762308796,13034.874650199992,0.869086860002426,53460.03199584 2025-11-05,02:13:18.000,309,11035371,12405,0,1762308797,13034.800550790002,0.9677746800007299,53460.025008720004 2025-11-05,02:13:19.000,309,11035374,12525,0,1762308798,13034.739924000001,462.91841096999997,53459.99007312001 2025-11-05,02:13:20.000,309,11035315,12525,0,1762308799,13034.706242449996,463.0100496599989,53459.976098880004 2025-11-05,02:13:21.000,309,11035340,12485,0,1762308800,13034.652351969991,924.9536368199988,53459.983086 2025-11-05,02:13:22.000,309,11035316,12525,0,1762308801,13034.611934109991,1.4048207400046522,53459.92020192001 2025-11-05,02:13:23.000,309,11035311,12525,0,1762308802,13034.571516249991,1.4753120399982436,53459.94815040001 2025-11-05,02:13:24.000,309,11035331,12445,0,1762308803,13034.571516249991,463.39775181000005,53459.89225344 2025-11-05,02:13:25.000,309,11035313,12405,0,1762308804,13034.611934109991,1.6797368100014864,53459.89924056001 2025-11-05,02:13:26.000,309,11035333,12565,0,1762308805,13034.59846149,1.7854737599991495,53459.93417616 2025-11-05,02:13:27.000,309,11035325,12445,0,1762308806,13034.611934109991,925.616255040004,53459.93417616 2025-11-05,02:13:28.000,309,11035357,12485,0,1762308807,13034.632143039991,2.032193309998547,53459.92020192001 2025-11-05,02:13:29.000,309,11035374,12485,0,1762308808,13034.645615659996,2.180225039999641,53459.88526632 2025-11-05,02:13:30.000,309,11035319,12725,0,1762308809,13034.686033519996,2.28596199000458,53459.93417616 2025-11-05,02:13:31.000,309,11035322,12485,0,1762308810,13034.692769829991,464.25069654000254,53459.96212464 2025-11-05,02:13:32.000,309,11035384,12525,0,1762308811,13034.679297210001,2.5185832799979835,53459.983086 2025-11-05,02:13:33.000,309,11035330,12525,0,1762308812,13034.699506140001,2.6243202300029225,53460.01802160001 2025-11-05,02:13:34.000,309,11035332,12365,0,1762308813,13034.719715070001,464.645447820003,53460.01103448 2025-11-05,02:13:35.000,309,11035331,12725,0,1762308814,13034.746660309997,464.74413564000133,53460.094879920005 2025-11-05,02:13:36.000,309,11035345,12485,0,1762308815,13034.753396619992,3.0543171600002097,53460.08789280001 2025-11-05,02:13:37.000,309,11035274,12405,0,1762308816,13034.766869239997,926.8780493099985,53460.10186704 2025-11-05,02:13:38.000,309,11035377,12645,0,1762308817,13034.827496029997,465.15298518000054,53460.164751120006 2025-11-05,02:13:39.000,309,11035369,12485,0,1762308818,13034.867913889997,3.4490684400007012,53460.164751120006 2025-11-05,02:13:40.000,309,11035343,12485,0,1762308819,13034.928540679997,927.3221445000017,53460.19968672 2025-11-05,02:13:41.000,309,11035320,12685,0,1762308820,13034.942013300002,3.6816897300013807,53460.15077688 2025-11-05,02:13:42.000,309,11035368,12405,0,1762308821,13035.022849020002,465.6534734099987,53460.22064808 2025-11-05,02:13:43.000,309,11035356,12405,0,1762308822,13035.110421049998,465.72396470999956,53460.23462232001 2025-11-05,02:13:44.000,309,11035308,12445,0,1762308823,13035.171047839998,465.7874068800011,53460.24859656 2025-11-05,02:13:45.000,309,11035309,12285,0,1762308824,13035.177784149993,4.020047969999723,53460.31846776 2025-11-05,02:13:46.000,309,11035325,12685,0,1762308825,13035.197993079993,465.97068425999896,53460.381351840006 2025-11-05,02:13:47.000,309,11035359,12485,0,1762308826,13035.218202009994,466.0764212100039,53460.41628744 2025-11-05,02:13:48.000,309,11035314,12525,0,1762308827,13035.251883559999,928.0129592400044,53460.360390480004 2025-11-05,02:13:49.000,309,11035315,12325,0,1762308828,13035.265356179989,466.16805990000285,53460.37436472001 2025-11-05,02:13:50.000,309,11035292,12445,0,1762308829,13035.34619189999,928.0904996700046,53460.500132880006 2025-11-05,02:13:51.000,309,11035281,12485,0,1762308830,13035.332719279999,4.4077501200008555,53460.46519728 2025-11-05,02:13:52.000,309,11035283,12445,0,1762308831,13035.332719279999,4.450044900004286,53460.479171520004 2025-11-05,02:13:53.000,309,11035290,12205,0,1762308832,13035.39334607,466.3865829300048,53460.51410712 2025-11-05,02:13:54.000,309,11035332,12565,0,1762308833,13035.40681868999,4.520536199997878,53460.47218440001 2025-11-05,02:13:55.000,309,11035329,12445,0,1762308834,13035.379873449994,4.541683590003231,53460.46519728 2025-11-05,02:13:56.000,309,11035333,12525,0,1762308835,13035.38660975999,466.3724846699988,53460.45821016 2025-11-05,02:13:57.000,309,11035291,12285,0,1762308836,13035.36640082999,466.4429759699997,53460.50712 2025-11-05,02:13:58.000,309,11035342,12485,0,1762308837,13035.38660975999,4.569880110000668,53460.528081360004 2025-11-05,02:13:59.000,309,11035335,12645,0,1762308838,13035.352928209999,4.576929240000027,53460.479171520004 2025-11-05,02:14:00.000,309,11035299,12525,0,1762308839,13035.36640082999,928.3301700900047,53460.45821016 2025-11-05,02:14:01.000,309,11035371,12485,0,1762308840,13035.36640082999,4.5628309800013085,53460.45122304001 2025-11-05,02:14:02.000,309,11035304,12405,0,1762308841,13035.339455589994,4.576929240000027,53460.40930032 2025-11-05,02:14:03.000,309,11035346,12565,0,1762308842,13035.352928209999,4.555781850001949,53460.38833896 2025-11-05,02:14:04.000,309,11035349,12645,0,1762308843,13035.373137139999,4.541683590003231,53460.4372488 2025-11-05,02:14:05.000,309,11035361,12445,0,1762308844,13035.332719279999,466.3724846699988,53460.381351840006 2025-11-05,02:14:06.000,309,11035373,12285,0,1762308845,13035.43376393,4.492339680000441,53460.42327456001 2025-11-05,02:14:07.000,309,11035318,12485,0,1762308846,13035.40681868999,4.513487069998519,53460.40231320001 2025-11-05,02:14:08.000,309,11035389,12565,0,1762308847,13035.352928209999,466.3442881500014,53460.37436472001 2025-11-05,02:14:09.000,309,11035322,12605,0,1762308848,13035.379873449994,466.3090425000046,53460.31846776 2025-11-05,02:14:10.000,309,11035385,12445,0,1762308849,13035.332719279999,4.464143160003005,53460.30449352001 2025-11-05,02:14:11.000,309,11035344,12405,0,1762308850,13035.299037729994,4.464143160003005,53460.30449352001 2025-11-05,02:14:12.000,309,11035335,12485,0,1762308851,13035.285565109989,4.485290550001082,53460.30449352001 2025-11-05,02:14:13.000,309,11035303,12485,0,1762308852,13035.265356179989,466.3865829300048,53460.26955792 2025-11-05,02:14:14.000,309,11035323,12445,0,1762308853,13035.251883559999,4.513487069998519,53460.29051928 2025-11-05,02:14:15.000,309,11035290,12445,0,1762308854,13035.218202009994,928.2667279200032,53460.29051928 2025-11-05,02:14:16.000,309,11035341,12405,0,1762308855,13035.218202009994,928.3654157400015,53460.2276352 2025-11-05,02:14:17.000,309,11035340,12645,0,1762308856,13035.238410939994,4.612174890004098,53460.15077688 2025-11-05,02:14:18.000,309,11035341,12485,0,1762308857,13035.218202009994,4.7179118400017614,53460.17173824 2025-11-05,02:14:19.000,309,11035297,12365,0,1762308858,13035.231674629998,928.4923000800045,53460.19968672 2025-11-05,02:14:20.000,309,11035312,12525,0,1762308859,13035.191256769998,928.5204966000019,53460.12981552 2025-11-05,02:14:21.000,309,11035372,12565,0,1762308860,13035.177784149993,4.872992700002214,53460.11584128001 2025-11-05,02:14:22.000,309,11035352,12285,0,1762308861,13035.110421049998,928.6896757200011,53460.11584128001 2025-11-05,02:14:23.000,309,11035322,12165,0,1762308862,13035.103684739988,5.049220950000745,53460.10885416 2025-11-05,02:14:24.000,309,11035336,12525,0,1762308863,13035.083475809988,466.9928081100006,53460.13680264001 2025-11-05,02:14:25.000,309,11035282,12605,0,1762308864,13035.070003189998,5.204301810001198,53460.10186704 2025-11-05,02:14:26.000,309,11035286,12445,0,1762308865,13035.110421049998,467.1126433200043,53460.01103448 2025-11-05,02:14:27.000,309,11035407,12365,0,1762308866,13035.096948429993,5.310038759998861,53460.08789280001 2025-11-05,02:14:28.000,309,11035376,12805,0,1762308867,13035.070003189998,467.29592070000217,53460.0529572 2025-11-05,02:14:29.000,309,11035350,12485,0,1762308868,13035.076739499993,5.472168749998673,53460.07391856 2025-11-05,02:14:30.000,309,11035338,12405,0,1762308869,13035.110421049998,467.3946085200005,53460.07391856 2025-11-05,02:14:31.000,309,11035324,12525,0,1762308870,13035.103684739988,467.4721489500007,53460.0529572 2025-11-05,02:14:32.000,309,11035360,12365,0,1762308871,13035.096948429993,5.6624952600031975,53460.094879920005 2025-11-05,02:14:33.000,309,11035395,12525,0,1762308872,13035.083475809988,5.747084820002783,53460.07391856 2025-11-05,02:14:34.000,309,11035306,12525,0,1762308873,13035.036321639993,467.6413280699999,53460.08090568 2025-11-05,02:14:35.000,309,11035323,12565,0,1762308874,13035.083475809988,5.789379599998938,53460.07391856 2025-11-05,02:14:36.000,309,11035337,12285,0,1762308875,13035.043057950003,5.803477859997656,53460.01802160001 2025-11-05,02:14:37.000,309,11035325,12525,0,1762308876,13035.063266880003,467.7470650200048,53460.05994432 2025-11-05,02:14:38.000,309,11035346,12525,0,1762308877,13035.123893669988,929.683603049998,53460.0529572 2025-11-05,02:14:39.000,309,11035371,12405,0,1762308878,13035.144102599988,5.965607850004744,53459.99007312001 2025-11-05,02:14:40.000,309,11035330,12325,0,1762308879,13035.184520459989,5.9797061100034625,53460.00404736 2025-11-05,02:14:41.000,309,11035306,12365,0,1762308880,13035.211465699998,467.8809984899999,53460.03199584 2025-11-05,02:14:42.000,309,11035331,12445,0,1762308881,13035.272092489999,929.8386839099985,53460.01802160001 2025-11-05,02:14:43.000,309,11035353,12365,0,1762308882,13035.258619869994,6.106590449999203,53459.983086 2025-11-05,02:14:44.000,309,11035391,12565,0,1762308883,13035.305774039989,6.162983490001352,53460.025008720004 2025-11-05,02:14:45.000,309,11035373,12445,0,1762308884,13035.299037729994,6.155934360001993,53459.997060240006 2025-11-05,02:14:46.000,309,11035371,12485,0,1762308885,13035.34619189999,468.08542326000315,53460.0529572 2025-11-05,02:14:47.000,309,11035414,12325,0,1762308886,13035.42702761999,1391.8316149800012,53460.045970080006 2025-11-05,02:14:48.000,309,11035345,12605,0,1762308887,13035.40681868999,6.233474790002219,53460.01802160001 2025-11-05,02:14:49.000,309,11035371,12485,0,1762308888,13035.420291309994,6.191180009998789,53460.025008720004 2025-11-05,02:14:50.000,309,11035405,12525,0,1762308889,13035.45397286,468.0924723900025,53460.03898296001 2025-11-05,02:14:51.000,309,11035318,12445,0,1762308890,13035.48765440999,6.1841308799994295,53460.00404736 2025-11-05,02:14:52.000,309,11035329,12805,0,1762308891,13035.49439072,6.212327400004142,53460.00404736 2025-11-05,02:14:53.000,309,11035356,12565,0,1762308892,13035.460709169995,468.12066890999995,53460.06693144001 2025-11-05,02:14:54.000,309,11035374,12525,0,1762308893,13035.44723654999,468.1136197800006,53460.025008720004 2025-11-05,02:14:55.000,309,11035385,12485,0,1762308894,13035.460709169995,6.233474790002219,53460.01103448 2025-11-05,02:14:56.000,309,11035333,12445,0,1762308895,13035.44723654999,468.0995215200019,53459.983086 2025-11-05,02:14:57.000,309,11035363,12525,0,1762308896,13035.40681868999,6.1841308799994295,53459.976098880004 2025-11-05,02:14:58.000,309,11035315,12565,0,1762308897,13035.352928209999,468.0783741300038,53459.976098880004 2025-11-05,02:14:59.000,309,11035321,12685,0,1762308898,13035.373137139999,6.2405239200015785,53459.89225344 2025-11-05,02:15:00.000,309,11035344,12485,0,1762308899,13035.305774039989,468.141816299998,53459.9132148 2025-11-05,02:15:01.000,309,11035325,12565,0,1762308900,13035.292301419999,6.289867830004368,53459.92020192001 2025-11-05,02:15:02.000,309,11035320,12645,0,1762308901,13035.305774039989,6.289867830004368,53459.9132148 2025-11-05,02:15:03.000,309,11035305,12645,0,1762308902,13035.359664519994,6.3462608699992415,53459.94116328 2025-11-05,02:15:04.000,309,11035332,12445,0,1762308903,13035.359664519994,6.339211739999882,53459.89225344 2025-11-05,02:15:05.000,309,11035358,12485,0,1762308904,13035.373137139999,468.26870064000104,53459.9132148 2025-11-05,02:15:06.000,309,11035330,12445,0,1762308905,13035.413555,6.423801299999468,53459.83635648 2025-11-05,02:15:07.000,309,11035385,12645,0,1762308906,13035.46744547999,468.34624107000127,53459.829369360006 2025-11-05,02:15:08.000,309,11035335,12485,0,1762308907,13035.521335959995,468.31804455000383,53459.83635648 2025-11-05,02:15:09.000,309,11035280,12565,0,1762308908,13035.57522644,6.473145210002258,53459.76648528 2025-11-05,02:15:10.000,309,11035346,12565,0,1762308909,13035.662798469995,6.487243470000976,53459.82238224001 2025-11-05,02:15:11.000,309,11035307,12605,0,1762308910,13035.68974370999,468.4026341100034,53459.85033072001 2025-11-05,02:15:12.000,309,11035308,12285,0,1762308911,13035.75710681,6.508390859999054,53459.82238224001 2025-11-05,02:15:13.000,309,11035310,12445,0,1762308912,13035.83794253,468.4026341100034,53459.82238224001 2025-11-05,02:15:14.000,309,11035327,12445,0,1762308913,13035.905305629996,6.557734770001844,53459.83635648 2025-11-05,02:15:15.000,309,11035327,12365,0,1762308914,13035.965932419997,6.58593128999928,53459.83635648 2025-11-05,02:15:16.000,309,11035330,12365,0,1762308915,13036.100658620002,468.5013219300017,53459.857317840004 2025-11-05,02:15:17.000,309,11035338,12365,0,1762308916,13036.161285410002,6.6564225900001475,53459.86430496 2025-11-05,02:15:18.000,309,11035272,12245,0,1762308917,13036.282538990003,6.68461911000486,53459.89225344 2025-11-05,02:15:19.000,309,11035331,12485,0,1762308918,13036.444210429989,930.451958220001,53459.93417616 2025-11-05,02:15:20.000,309,11035309,12365,0,1762308919,13036.531782459999,468.60000975,53459.92020192001 2025-11-05,02:15:21.000,309,11035325,12365,0,1762308920,13036.64629972999,468.61410800999874,53459.93417616 2025-11-05,02:15:22.000,309,11035298,12405,0,1762308921,13036.781025929995,6.804454320001241,53460.00404736 2025-11-05,02:15:23.000,309,11035337,12645,0,1762308922,13036.8955432,6.832650839998678,53460.03199584 2025-11-05,02:15:24.000,309,11035321,12365,0,1762308923,13036.942697369996,6.853798230004031,53460.03898296001 2025-11-05,02:15:25.000,309,11035340,12445,0,1762308924,13037.070687259991,6.896093010000186,53460.05994432 2025-11-05,02:15:26.000,309,11035326,12285,0,1762308925,13037.144786669996,468.80443452000327,53460.07391856 2025-11-05,02:15:27.000,309,11035336,12445,0,1762308926,13037.279512870002,6.945436920002976,53460.15077688 2025-11-05,02:15:28.000,309,11035291,12645,0,1762308927,13037.319930730002,7.001829959997849,53460.17872536 2025-11-05,02:15:29.000,309,11035376,12405,0,1762308928,13037.434447999993,930.7903164599993,53460.18571248001 2025-11-05,02:15:30.000,309,11035279,12565,0,1762308929,13037.542228959988,468.9595153800037,53460.23462232001 2025-11-05,02:15:31.000,309,11035345,12445,0,1762308930,13037.663482539989,468.9947610300005,53460.25558368001 2025-11-05,02:15:32.000,309,11035327,12325,0,1762308931,13037.744318259989,469.00885928999924,53460.262570800005 2025-11-05,02:15:33.000,309,11035356,12645,0,1762308932,13037.85209922,7.171009080004296,53460.332442000006 2025-11-05,02:15:34.000,309,11035326,12325,0,1762308933,13037.96661648999,7.156910819998302,53460.37436472001 2025-11-05,02:15:35.000,309,11035344,12405,0,1762308934,13038.03397959,7.227402119999169,53460.40231320001 2025-11-05,02:15:36.000,309,11035372,12485,0,1762308935,13038.121551619995,7.213303860000451,53460.500132880006 2025-11-05,02:15:37.000,309,11035331,12485,0,1762308936,13038.222596269996,1392.9453775200018,53460.50712 2025-11-05,02:15:38.000,309,11035309,12325,0,1762308937,13038.303431989996,469.18508753999777,53460.57000408001 2025-11-05,02:15:39.000,309,11035318,12285,0,1762308938,13038.397740330001,7.311991679998755,53460.61891392001 2025-11-05,02:15:40.000,309,11035331,12285,0,1762308939,13038.444894499997,7.311991679998755,53460.66083664001 2025-11-05,02:15:41.000,309,11035324,12565,0,1762308940,13038.552675459992,7.368384720000904,53460.70974648001 2025-11-05,02:15:42.000,309,11035348,12525,0,1762308941,13038.606565939997,469.33311926999886,53460.78660480001 2025-11-05,02:15:43.000,309,11035351,12485,0,1762308942,13038.653720109993,7.4459251500011305,53460.80057904 2025-11-05,02:15:44.000,309,11035354,12725,0,1762308943,13038.781709999988,7.474121669998567,53460.90538584001 2025-11-05,02:15:45.000,309,11035328,12445,0,1762308944,13038.882754649989,7.537563840000075,53460.933334320005 2025-11-05,02:15:46.000,309,11035376,12445,0,1762308945,13038.896227269994,469.4952492599987,53460.982244160004 2025-11-05,02:15:47.000,309,11035330,12285,0,1762308946,13039.030953469999,7.6573990500037326,53461.01717976 2025-11-05,02:15:48.000,309,11035341,12325,0,1762308947,13039.10505287999,7.713792089998606,53461.05910248 2025-11-05,02:15:49.000,309,11035362,12205,0,1762308948,13039.20609752999,7.791332519998832,53461.15692216 2025-11-05,02:15:50.000,309,11035307,12325,0,1762308949,13039.300405869995,7.8618238199996995,53461.16390928001 2025-11-05,02:15:51.000,309,11035372,12565,0,1762308950,13039.40818682999,469.7983618500002,53461.23378048 2025-11-05,02:15:52.000,309,11035390,12525,0,1762308951,13039.495758860001,7.9675607700046385,53461.2757032 2025-11-05,02:15:53.000,309,11035368,12565,0,1762308952,13039.590067199992,469.9816392299981,53461.28269032 2025-11-05,02:15:54.000,309,11035330,12645,0,1762308953,13039.704584469997,470.02393401000154,53461.35954864001 2025-11-05,02:15:55.000,309,11035351,12445,0,1762308954,13039.738266020002,470.0944253100024,53461.4154456 2025-11-05,02:15:56.000,309,11035320,12325,0,1762308955,13039.933619009993,8.284771620004904,53461.49929104001 2025-11-05,02:15:57.000,309,11035325,12165,0,1762308956,13039.987509489998,470.2424570400035,53461.54820088001 2025-11-05,02:15:58.000,309,11035332,12525,0,1762308957,13040.061608899989,8.36936118000449,53461.61807208 2025-11-05,02:15:59.000,309,11035351,12285,0,1762308958,13040.18286247999,932.1719459400047,53461.64602056001 2025-11-05,02:16:00.000,309,11035363,12445,0,1762308959,13040.297379749994,8.411655960000644,53461.73685312 2025-11-05,02:16:01.000,309,11035358,12645,0,1762308960,13040.35127023,932.2565355000042,53461.75082736 2025-11-05,02:16:02.000,309,11035328,12365,0,1762308961,13040.438842259995,470.31294834000437,53461.729866 2025-11-05,02:16:03.000,309,11035318,12525,0,1762308962,13040.55335953,8.397557700001926,53461.74384024001 2025-11-05,02:16:04.000,309,11035321,12445,0,1762308963,13040.681349419996,932.1507985499993,53461.841659920006 2025-11-05,02:16:05.000,309,11035372,12405,0,1762308964,13040.715030970001,8.327066400001058,53461.890569760006 2025-11-05,02:16:06.000,309,11035307,12245,0,1762308965,13040.829548239992,470.20016226000007,53461.939479600005 2025-11-05,02:16:07.000,309,11035313,12645,0,1762308966,13040.856493480002,8.327066400001058,53461.93249248001 2025-11-05,02:16:08.000,309,11035385,12485,0,1762308967,13040.863229789997,1393.9956978900009,53462.009350800006 2025-11-05,02:16:09.000,309,11035396,12565,0,1762308968,13040.896911340002,470.20721138999943,53462.00236368001 2025-11-05,02:16:10.000,309,11035358,12525,0,1762308969,13040.991219679992,470.1155727000005,53462.05127352001 2025-11-05,02:16:11.000,309,11035394,12405,0,1762308970,13041.011428609992,8.193132929998683,53462.037299280004 2025-11-05,02:16:12.000,309,11035344,12485,0,1762308971,13041.085528019998,8.108543369999097,53462.05127352001 2025-11-05,02:16:13.000,309,11035346,12565,0,1762308972,13041.038373850002,469.9181970600039,53462.07922200001 2025-11-05,02:16:14.000,309,11035365,12605,0,1762308973,13041.004692299997,931.7348998800007,53462.10018336001 2025-11-05,02:16:15.000,309,11035371,12205,0,1762308974,13040.964274439997,469.7631162000034,53462.07223488 2025-11-05,02:16:16.000,309,11035389,12485,0,1762308975,13040.910383959992,7.8124799100041855,53462.09319624 2025-11-05,02:16:17.000,309,11035364,12285,0,1762308976,13040.863229789997,469.5586914300002,53462.107170480005 2025-11-05,02:16:18.000,309,11035366,12405,0,1762308977,13040.829548239992,469.50934752000467,53462.03031216001 2025-11-05,02:16:19.000,309,11035377,12365,0,1762308978,13040.795866690001,7.565760360004788,53462.037299280004 2025-11-05,02:16:20.000,309,11035354,12285,0,1762308979,13040.741976209996,7.424777760003053,53461.988389440005 2025-11-05,02:16:21.000,309,11035368,12645,0,1762308980,13040.69482204,931.1286746999976,53461.9744152 2025-11-05,02:16:22.000,309,11035385,12405,0,1762308981,13040.67461311,7.297893420000037,53461.96742808 2025-11-05,02:16:23.000,309,11035321,12525,0,1762308982,13040.63419525,931.0088394900013,53461.98140232001 2025-11-05,02:16:24.000,309,11035297,12485,0,1762308983,13040.59377739,1854.6986381700044,53461.904544 2025-11-05,02:16:25.000,309,11035339,12445,0,1762308984,13040.48599642999,7.114616040002147,53461.939479600005 2025-11-05,02:16:26.000,309,11035382,12445,0,1762308985,13040.438842259995,7.0793703899980756,53461.96742808 2025-11-05,02:16:27.000,309,11035371,12605,0,1762308986,13040.34453391999,468.8960732100022,53461.91851824 2025-11-05,02:16:28.000,309,11035387,12445,0,1762308987,13040.277170819994,7.015928220003843,53461.88358264001 2025-11-05,02:16:29.000,309,11035335,12605,0,1762308988,13040.20307140999,7.008879090004484,53461.820698560005 2025-11-05,02:16:30.000,309,11035327,12525,0,1762308989,13040.155917239994,6.99478082999849,53461.86262128001 2025-11-05,02:16:31.000,309,11035334,12485,0,1762308990,13040.068345209998,7.058222999999998,53461.820698560005 2025-11-05,02:16:32.000,309,11035351,12445,0,1762308991,13040.068345209998,7.121665170001506,53461.80672432 2025-11-05,02:16:33.000,309,11035350,12605,0,1762308992,13040.048136279998,7.192156470002374,53461.771788720005 2025-11-05,02:16:34.000,309,11035339,12565,0,1762308993,13040.034663659993,469.14984189000097,53461.78576296 2025-11-05,02:16:35.000,309,11035413,12445,0,1762308994,13040.054872589993,931.0722816600028,53461.78576296 2025-11-05,02:16:36.000,309,11035361,12525,0,1762308995,13040.068345209998,7.396581239998341,53461.73685312 2025-11-05,02:16:37.000,309,11035368,12725,0,1762308996,13040.155917239994,469.31902101000014,53461.76480160001 2025-11-05,02:16:38.000,309,11035393,12365,0,1762308997,13040.18286247999,7.516416450001998,53461.77877584 2025-11-05,02:16:39.000,309,11035359,12285,0,1762308998,13040.236752959994,7.558711229998153,53461.78576296 2025-11-05,02:16:40.000,309,11035302,12485,0,1762308999,13040.32432498999,7.643300789997738,53461.7997372 2025-11-05,02:16:41.000,309,11035352,12605,0,1762309000,13040.378215469995,7.7278903500046,53461.841659920006 2025-11-05,02:16:42.000,309,11035340,12645,0,1762309001,13040.49273274,7.826578170002904,53461.84864704 2025-11-05,02:16:43.000,309,11035353,12605,0,1762309002,13040.600513699996,7.868872949999059,53461.91153112001 2025-11-05,02:16:44.000,309,11035339,12445,0,1762309003,13040.701558349996,7.974609900003998,53461.89755688 2025-11-05,02:16:45.000,309,11035360,12285,0,1762309004,13040.843020859997,8.066248590002942,53461.94646672 2025-11-05,02:16:46.000,309,11035372,12565,0,1762309005,13040.971010749992,8.171985540000605,53462.037299280004 2025-11-05,02:16:47.000,309,11035375,12245,0,1762309006,13041.078791710002,8.305919010002981,53462.08620912 2025-11-05,02:16:48.000,309,11035336,12605,0,1762309007,13041.186572669998,8.468049000002793,53462.13511896 2025-11-05,02:16:49.000,309,11035377,12645,0,1762309008,13041.267408389998,470.4750783300042,53462.16306744 2025-11-05,02:16:50.000,309,11035406,12365,0,1762309009,13041.40213458999,1394.4186456899988,53462.26088712 2025-11-05,02:16:51.000,309,11035383,12405,0,1762309010,13041.50991555,8.890996800000721,53462.35171968 2025-11-05,02:16:52.000,309,11035400,12565,0,1762309011,13041.62443281999,9.031979400002456,53462.41460376001 2025-11-05,02:16:53.000,309,11035350,12365,0,1762309012,13041.79284057,9.17296200000419,53462.53338480001 2025-11-05,02:16:54.000,309,11035390,12405,0,1762309013,13041.981457249996,9.320993729998008,53462.62421736 2025-11-05,02:16:55.000,309,11035350,12445,0,1762309014,13042.129656069992,471.3773669700022,53462.73601128 2025-11-05,02:16:56.000,309,11035373,12445,0,1762309015,13042.331745369993,9.624106319999555,53462.80588248 2025-11-05,02:16:57.000,309,11035379,12405,0,1762309016,13042.439526329988,9.743941530003212,53462.8827408 2025-11-05,02:16:58.000,309,11035423,12285,0,1762309017,13042.574252529994,471.7862165100014,53463.01549608001 2025-11-05,02:16:59.000,309,11035360,12445,0,1762309018,13042.6887698,9.969513690004533,53463.09934152 2025-11-05,02:17:00.000,309,11035376,12285,0,1762309019,13042.85044124,10.11754541999835,53463.20414832001 2025-11-05,02:17:01.000,309,11035453,12485,0,1762309020,13042.90433171999,934.110456690003,53463.28799376 2025-11-05,02:17:02.000,309,11035404,12445,0,1762309021,13043.01211268,10.413608880000538,53463.399787680006 2025-11-05,02:17:03.000,309,11035387,12445,0,1762309022,13043.059266849996,10.505247569999483,53463.46267176 2025-11-05,02:17:04.000,309,11035379,12525,0,1762309023,13043.140102569996,10.6321319100025,53463.58843992001 2025-11-05,02:17:05.000,309,11035388,12485,0,1762309024,13043.234410910001,934.6320923099993,53463.63734976001 2025-11-05,02:17:06.000,309,11035362,12605,0,1762309025,13043.261356149997,472.8365368800005,53463.80504064001 2025-11-05,02:17:07.000,309,11035369,12405,0,1762309026,13043.369137109992,472.99161774000095,53463.86792472 2025-11-05,02:17:08.000,309,11035373,12365,0,1762309027,13043.409554969992,473.09030555999925,53463.902860320006 2025-11-05,02:17:09.000,309,11035401,12325,0,1762309028,13043.470181759993,11.287701000001107,53463.97273152001 2025-11-05,02:17:10.000,309,11035383,12445,0,1762309029,13043.530808549993,11.379339690000052,53464.06356408001 2025-11-05,02:17:11.000,309,11035407,12405,0,1762309030,13043.584699029998,473.43571293000423,53464.119461040005 2025-11-05,02:17:12.000,309,11035419,12445,0,1762309031,13043.577962719988,473.5555481400006,53464.25221632 2025-11-05,02:17:13.000,309,11035368,12485,0,1762309032,13043.577962719988,473.59784292000404,53464.287151920005 2025-11-05,02:17:14.000,309,11035366,12645,0,1762309033,13043.544281169998,473.6824324800036,53464.30112616 2025-11-05,02:17:15.000,309,11035365,12445,0,1762309034,13043.476918070002,935.6965109400044,53464.405932960006 2025-11-05,02:17:16.000,309,11035392,12365,0,1762309035,13043.429763899992,473.8163659499987,53464.41292008 2025-11-05,02:17:17.000,309,11035407,12645,0,1762309036,13043.416291280002,11.90097531000356,53464.4199072 2025-11-05,02:17:18.000,309,11035376,12285,0,1762309037,13043.328719249992,11.943270089999714,53464.46881704 2025-11-05,02:17:19.000,309,11035372,12325,0,1762309038,13043.328719249992,12.0278596499993,53464.52471400001 2025-11-05,02:17:20.000,309,11035359,12285,0,1762309039,13043.295037700002,12.056056170004013,53464.51772688001 2025-11-05,02:17:21.000,309,11035332,12645,0,1762309040,13043.268092459992,12.084252690001449,53464.54567536001 2025-11-05,02:17:22.000,309,11035336,12445,0,1762309041,13043.288301389992,12.161793120001676,53464.63650792 2025-11-05,02:17:23.000,309,11035357,12365,0,1762309042,13043.261356149997,474.1617733200037,53464.53868824 2025-11-05,02:17:24.000,309,11035348,12245,0,1762309043,13043.268092459992,12.267530069999339,53464.58061096 2025-11-05,02:17:25.000,309,11035343,12405,0,1762309044,13043.247883529992,474.1829207100018,53464.552662480004 2025-11-05,02:17:26.000,309,11035399,12205,0,1762309045,13043.281565079997,474.2816085300001,53464.59458520001 2025-11-05,02:17:27.000,309,11035374,12445,0,1762309046,13043.207465669992,12.408512670001073,53464.61554656001 2025-11-05,02:17:28.000,309,11035362,12205,0,1762309047,13043.180520429996,12.42966005999915,53464.6295208 2025-11-05,02:17:29.000,309,11035360,12445,0,1762309048,13043.153575190001,474.464885909998,53464.6295208 2025-11-05,02:17:30.000,309,11035384,12525,0,1762309049,13043.079475779996,12.563593530001526,53464.66445640001 2025-11-05,02:17:31.000,309,11035355,12445,0,1762309050,13043.01211268,936.3802765500004,53464.622533680005 2025-11-05,02:17:32.000,309,11035345,12485,0,1762309051,13042.97169482,474.5283280799995,53464.65746928 2025-11-05,02:17:33.000,309,11035377,12205,0,1762309052,13042.97169482,474.47898417000397,53464.60157232 2025-11-05,02:17:34.000,309,11035382,12485,0,1762309053,13042.91106803,12.612937440004316,53464.60855944 2025-11-05,02:17:35.000,309,11035389,12485,0,1762309054,13042.86391385999,474.5706228600029,53464.61554656001 2025-11-05,02:17:36.000,309,11035373,12485,0,1762309055,13042.83023231,474.6199667699984,53464.65048216 2025-11-05,02:17:37.000,309,11035333,12365,0,1762309056,13042.816759689995,12.66933047999919,53464.69240488001 2025-11-05,02:17:38.000,309,11035428,12645,0,1762309057,13042.74266027999,12.690477870004543,53464.61554656001 2025-11-05,02:17:39.000,309,11035357,12605,0,1762309058,13042.756132899995,12.71867439000198,53464.64349504001 2025-11-05,02:17:40.000,309,11035365,12365,0,1762309059,13042.70897873,12.71867439000198,53464.63650792 2025-11-05,02:17:41.000,309,11035351,12365,0,1762309060,13042.66182455999,12.760969169998134,53464.63650792 2025-11-05,02:17:42.000,309,11035322,12485,0,1762309061,13042.634879319994,12.746870909999416,53464.6295208 2025-11-05,02:17:43.000,309,11035379,12445,0,1762309062,13042.567516219999,12.683428739997908,53464.58759808 2025-11-05,02:17:44.000,309,11035346,12565,0,1762309063,13042.506889429998,474.6340650300044,53464.56663672001 2025-11-05,02:17:45.000,309,11035333,12485,0,1762309064,13042.540570979989,12.676379609998548,53464.622533680005 2025-11-05,02:17:46.000,309,11035351,12285,0,1762309065,13042.527098359998,474.58472112000163,53464.60855944 2025-11-05,02:17:47.000,309,11035401,12645,0,1762309066,13042.520362049989,12.634084830002394,53464.60157232 2025-11-05,02:17:48.000,309,11035336,12285,0,1762309067,13042.520362049989,12.612937440004316,53464.59458520001 2025-11-05,02:17:49.000,309,11035390,12565,0,1762309068,13042.473207879993,12.627035700003034,53464.59458520001 2025-11-05,02:17:50.000,309,11035398,12525,0,1762309069,13042.493416809994,12.605888309997681,53464.5596496 2025-11-05,02:17:51.000,309,11035307,12245,0,1762309070,13042.479944189989,12.627035700003034,53464.60855944 2025-11-05,02:17:52.000,309,11035299,12445,0,1762309071,13042.513625739994,12.591790049998963,53464.573623840006 2025-11-05,02:17:53.000,309,11035319,12445,0,1762309072,13042.473207879993,12.627035700003034,53464.61554656001 2025-11-05,02:17:54.000,309,11035317,12365,0,1762309073,13042.419317399988,12.634084830002394,53464.56663672001 2025-11-05,02:17:55.000,309,11035310,12485,0,1762309074,13042.385635849998,474.53537720999884,53464.5596496 2025-11-05,02:17:56.000,309,11035357,12645,0,1762309075,13042.365426919998,12.605888309997681,53464.54567536001 2025-11-05,02:17:57.000,309,11035446,12365,0,1762309076,13042.325009059998,474.5706228600029,53464.552662480004 2025-11-05,02:17:58.000,309,11035426,12605,0,1762309077,13042.291327509993,474.58472112000163,53464.51772688001 2025-11-05,02:17:59.000,309,11035334,12365,0,1762309078,13042.311536439993,474.61291763999907,53464.4897784 2025-11-05,02:18:00.000,309,11035320,12645,0,1762309079,13042.331745369993,474.6340650300044,53464.53170112 2025-11-05,02:18:01.000,309,11035341,12405,0,1762309080,13042.399108469988,12.683428739997908,53464.58061096 2025-11-05,02:18:02.000,309,11035339,12445,0,1762309081,13042.446262639998,474.6270158999978,53464.53170112 2025-11-05,02:18:03.000,309,11035390,12605,0,1762309082,13042.533834669994,12.739821780000057,53464.53868824 2025-11-05,02:18:04.000,309,11035356,12205,0,1762309083,13042.64161562999,12.782116560003487,53464.53170112 2025-11-05,02:18:05.000,309,11035373,12485,0,1762309084,13042.68203348999,474.7327528500027,53464.552662480004 2025-11-05,02:18:06.000,309,11035354,12285,0,1762309085,13042.76286920999,12.817362210000283,53464.58759808 2025-11-05,02:18:07.000,309,11035307,12645,0,1762309086,13042.836968619995,12.831460469999001,53464.56663672001 2025-11-05,02:18:08.000,309,11035345,12245,0,1762309087,13042.897595409995,12.810313080000924,53464.58759808 2025-11-05,02:18:09.000,309,11035350,12565,0,1762309088,13042.94474957999,474.81029328000295,53464.5596496 2025-11-05,02:18:10.000,309,11035417,12365,0,1762309089,13043.03232161,936.7115856599994,53464.622533680005 2025-11-05,02:18:11.000,309,11035394,12645,0,1762309090,13043.0929484,936.7115856599994,53464.573623840006 2025-11-05,02:18:12.000,309,11035349,12565,0,1762309091,13043.173784120001,12.852607860004355,53464.552662480004 2025-11-05,02:18:13.000,309,11035335,12525,0,1762309092,13043.308510319992,12.831460469999001,53464.54567536001 2025-11-05,02:18:14.000,309,11035326,12445,0,1762309093,13043.382609729997,12.859656990003714,53464.60157232 2025-11-05,02:18:15.000,309,11035356,12285,0,1762309094,13043.463445449997,12.873755250002432,53464.64349504001 2025-11-05,02:18:16.000,309,11035340,12645,0,1762309095,13043.557753790003,12.923099159997946,53464.66445640001 2025-11-05,02:18:17.000,309,11035369,12565,0,1762309096,13043.712688919994,12.880804380001791,53464.65048216 2025-11-05,02:18:18.000,309,11035343,12485,0,1762309097,13043.86088773999,12.83850959999836,53464.671443520005 2025-11-05,02:18:19.000,309,11035356,12485,0,1762309098,13043.867624049999,12.859656990003714,53464.699392 2025-11-05,02:18:20.000,309,11035313,12525,0,1762309099,13044.00908656,12.951295680002659,53464.72734048 2025-11-05,02:18:21.000,309,11035365,12485,0,1762309100,13044.076449659995,12.972443070000736,53464.720353360004 2025-11-05,02:18:22.000,309,11035306,12365,0,1762309101,13044.20443954999,12.958344810002018,53464.73432760001 2025-11-05,02:18:23.000,309,11035325,12205,0,1762309102,13044.305484199991,13.028836110002885,53464.78323744001 2025-11-05,02:18:24.000,309,11035299,12405,0,1762309103,13044.420001469996,13.028836110002885,53464.7692632 2025-11-05,02:18:25.000,309,11035337,12285,0,1762309104,13044.534518740002,13.099327410003752,53464.8041988 2025-11-05,02:18:26.000,309,11035341,12365,0,1762309105,13044.574936600002,475.05701283000235,53464.86708288 2025-11-05,02:18:27.000,309,11035331,12405,0,1762309106,13044.702926489997,475.10635673999786,53464.91599272 2025-11-05,02:18:28.000,309,11035302,12565,0,1762309107,13044.797234829988,13.219162620000134,53464.85310864001 2025-11-05,02:18:29.000,309,11035318,12525,0,1762309108,13044.891543169993,475.17684803999873,53464.92996696001 2025-11-05,02:18:30.000,309,11035287,12365,0,1762309109,13044.992587819994,13.324899569997797,53464.9439412 2025-11-05,02:18:31.000,309,11035360,12525,0,1762309110,13045.14078663999,13.381292609999946,53464.99983816001 2025-11-05,02:18:32.000,309,11035352,12285,0,1762309111,13045.255303909995,13.465882169999531,53465.04874800001 2025-11-05,02:18:33.000,309,11035306,12285,0,1762309112,13045.38329379999,475.4799606300003,53465.09765784001 2025-11-05,02:18:34.000,309,11035345,12565,0,1762309113,13045.565174169991,475.55045193000115,53465.03477376 2025-11-05,02:18:35.000,309,11035347,12125,0,1762309114,13045.686427749992,475.61389410000265,53465.09067072 2025-11-05,02:18:36.000,309,11035344,12365,0,1762309115,13045.854835500002,13.70555258999957,53465.188490399996 2025-11-05,02:18:37.000,309,11035353,12245,0,1762309116,13045.962616459998,475.7196310500003,53465.174516160005 2025-11-05,02:18:38.000,309,11035323,12285,0,1762309117,13046.124287899998,13.902928230003454,53465.21643888001 2025-11-05,02:18:39.000,309,11035335,12405,0,1762309118,13046.265750409999,14.008665180001117,53465.27233584 2025-11-05,02:18:40.000,309,11035267,12285,0,1762309119,13046.34658613,14.086205610001343,53465.342207040005 2025-11-05,02:18:41.000,309,11035362,12245,0,1762309120,13046.50152125999,14.128500390004774,53465.37714264 2025-11-05,02:18:42.000,309,11035349,12365,0,1762309121,13046.636247459996,476.1284805899995,53465.48893656 2025-11-05,02:18:43.000,309,11035362,12405,0,1762309122,13046.717083179996,476.20602101999975,53465.50291080001 2025-11-05,02:18:44.000,309,11035295,12405,0,1762309123,13046.838336759996,938.2482959999979,53465.53085928001 2025-11-05,02:18:45.000,309,11035322,12325,0,1762309124,13046.939381409997,14.438662109998404,53465.6077176 2025-11-05,02:18:46.000,309,11035291,12485,0,1762309125,13047.053898680002,938.3469838200035,53465.628678960005 2025-11-05,02:18:47.000,309,11035283,12325,0,1762309126,13047.101052849997,14.530300800004625,53465.70553728 2025-11-05,02:18:48.000,309,11035312,12445,0,1762309127,13047.242515359998,938.487966419998,53465.7823956 2025-11-05,02:18:49.000,309,11035300,12445,0,1762309128,13047.390714179994,476.5937231700009,53465.83829256001 2025-11-05,02:18:50.000,309,11035285,12405,0,1762309129,13047.464813589999,14.678332529998443,53465.8522668 2025-11-05,02:18:51.000,309,11035354,12365,0,1762309130,13047.63995764999,14.755872959998669,53465.894189520004 2025-11-05,02:18:52.000,309,11035330,12125,0,1762309131,13047.76794754,476.7206075100039,53465.94309936 2025-11-05,02:18:53.000,309,11035326,12325,0,1762309132,13047.895937429996,14.826364259999536,53465.964060720005 2025-11-05,02:18:54.000,309,11035325,12365,0,1762309133,13047.990245770001,476.8192953300022,53466.061880400004 2025-11-05,02:18:55.000,309,11035297,12565,0,1762309134,13048.057608869996,14.92505207999784,53466.082841760006 2025-11-05,02:18:56.000,309,11035316,12245,0,1762309135,13048.151917210002,476.8827375000037,53466.131751600005 2025-11-05,02:18:57.000,309,11035348,12645,0,1762309136,13048.239489239997,14.97439599000063,53466.194635679996 2025-11-05,02:18:58.000,309,11035316,12485,0,1762309137,13048.367479129993,14.995543379998708,53466.250532640006 2025-11-05,02:18:59.000,309,11035341,12445,0,1762309138,13048.367479129993,14.97439599000063,53466.299442480005 2025-11-05,02:19:00.000,309,11035293,12445,0,1762309139,13048.488732709993,14.988494249999349,53466.348352320005 2025-11-05,02:19:01.000,309,11035329,12485,0,1762309140,13048.529150569993,1400.854501380003,53466.35533944 2025-11-05,02:19:02.000,309,11035328,12405,0,1762309141,13048.609986289994,14.946199470003194,53466.42521064 2025-11-05,02:19:03.000,309,11035339,12405,0,1762309142,13048.603249979999,476.92503227999987,53466.52303032 2025-11-05,02:19:04.000,309,11035314,12285,0,1762309143,13048.67734938999,476.8686392399977,53466.55796592001 2025-11-05,02:19:05.000,309,11035252,12445,0,1762309144,13048.690822009994,14.861609910003608,53466.47412048 2025-11-05,02:19:06.000,309,11035305,12445,0,1762309145,13048.744712489999,938.7558333600027,53466.530017439996 2025-11-05,02:19:07.000,309,11035333,12445,0,1762309146,13048.77839403999,14.84751165000489,53466.564953040004 2025-11-05,02:19:08.000,309,11035348,12525,0,1762309147,13048.751448799994,938.727636839998,53466.61386288 2025-11-05,02:19:09.000,309,11035345,12445,0,1762309148,13048.791866659994,14.762922089998028,53466.61386288 2025-11-05,02:19:10.000,309,11035312,12405,0,1762309149,13048.79860296999,14.769971220004663,53466.66975984 2025-11-05,02:19:11.000,309,11035291,12405,0,1762309150,13048.744712489999,14.706529050003155,53466.7605924 2025-11-05,02:19:12.000,309,11035283,12525,0,1762309151,13048.711030939994,14.713578180002514,53466.71168256 2025-11-05,02:19:13.000,309,11035329,12725,0,1762309152,13048.69755831999,476.67831273000047,53466.77456664001 2025-11-05,02:19:14.000,309,11035323,12645,0,1762309153,13048.623458909999,476.6360179500043,53466.78155376 2025-11-05,02:19:15.000,309,11035348,12405,0,1762309154,13048.603249979999,476.6219196899983,53466.77456664001 2025-11-05,02:19:16.000,309,11035297,12645,0,1762309155,13048.535886879989,14.664234269999724,53466.802515120005 2025-11-05,02:19:17.000,309,11035334,12445,0,1762309156,13048.461787469998,476.61487055999896,53466.83745072 2025-11-05,02:19:18.000,309,11035370,12485,0,1762309157,13048.367479129993,14.607841230004851,53466.79552800001 2025-11-05,02:19:19.000,309,11035314,12205,0,1762309158,13048.300116029997,476.5443792599981,53466.79552800001 2025-11-05,02:19:20.000,309,11035336,12685,0,1762309159,13048.259698169997,14.600792099998216,53466.7605924 2025-11-05,02:19:21.000,309,11035336,12645,0,1762309160,13048.185598759992,476.48093709000386,53466.80950224 2025-11-05,02:19:22.000,309,11035305,12485,0,1762309161,13048.138444589997,14.495055150000553,53466.78854088 2025-11-05,02:19:23.000,309,11035303,12485,0,1762309162,13048.057608869996,14.473907760002476,53466.77456664001 2025-11-05,02:19:24.000,309,11035331,12485,0,1762309163,13048.030663630001,14.445711239997763,53466.753605280006 2025-11-05,02:19:25.000,309,11035343,12525,0,1762309164,13047.990245770001,14.445711239997763,53466.71866968 2025-11-05,02:19:26.000,309,11035324,12405,0,1762309165,13047.956564219996,14.473907760002476,53466.732643920004 2025-11-05,02:19:27.000,309,11035347,12525,0,1762309166,13047.916146359996,14.424563849999686,53466.73963104 2025-11-05,02:19:28.000,309,11035294,12565,0,1762309167,13047.916146359996,938.2976399100007,53466.7605924 2025-11-05,02:19:29.000,309,11035362,12365,0,1762309168,13047.90941005,476.33290536000277,53466.70469544001 2025-11-05,02:19:30.000,309,11035342,12405,0,1762309169,13047.86225587999,14.3399742900001,53466.634824240005 2025-11-05,02:19:31.000,309,11035297,12285,0,1762309170,13047.835310639995,14.290630380004586,53466.564953040004 2025-11-05,02:19:32.000,309,11035338,12285,0,1762309171,13047.855519569996,14.234237340002437,53466.59988864 2025-11-05,02:19:33.000,309,11035276,12485,0,1762309172,13047.875728499996,14.234237340002437,53466.5509788 2025-11-05,02:19:34.000,309,11035320,12405,0,1762309173,13047.835310639995,476.1284805899995,53466.564953040004 2025-11-05,02:19:35.000,309,11035285,12365,0,1762309174,13047.84204694999,14.191942559999006,53466.55796592001 2025-11-05,02:19:36.000,309,11035359,12365,0,1762309175,13047.835310639995,14.142598650003492,53466.54399168 2025-11-05,02:19:37.000,309,11035317,12485,0,1762309176,13047.835310639995,476.065038419998,53466.516043200005 2025-11-05,02:19:38.000,309,11035326,12645,0,1762309177,13047.835310639995,476.0156945100025,53466.49508184 2025-11-05,02:19:39.000,309,11035328,12405,0,1762309178,13047.76794754,14.001616050001758,53466.467133360005 2025-11-05,02:19:40.000,309,11035298,12365,0,1762309179,13047.74773861,475.92405582000356,53466.446172 2025-11-05,02:19:41.000,309,11035335,12485,0,1762309180,13047.78142015999,475.839466260004,53466.41123640001 2025-11-05,02:19:42.000,309,11035302,12365,0,1762309181,13047.78815647,13.93817388000025,53466.418223520006 2025-11-05,02:19:43.000,309,11035304,12685,0,1762309182,13047.78142015999,475.84651539000333,53466.43219776 2025-11-05,02:19:44.000,309,11035375,12645,0,1762309183,13047.78142015999,475.77602409000247,53466.446172 2025-11-05,02:19:45.000,309,11035315,12405,0,1762309184,13047.72752968,13.839486060001946,53466.39027504001 2025-11-05,02:19:46.000,309,11035300,12565,0,1762309185,13047.70732075,13.846535190001305,53466.35533944 2025-11-05,02:19:47.000,309,11035299,12525,0,1762309186,13047.76121122999,13.825387800003227,53466.348352320005 2025-11-05,02:19:48.000,309,11035346,12485,0,1762309187,13047.76121122999,475.7548767000044,53466.38328792 2025-11-05,02:19:49.000,309,11035337,12325,0,1762309188,13047.815101709995,13.768994760001078,53466.299442480005 2025-11-05,02:19:50.000,309,11035322,12765,0,1762309189,13047.86899219,475.7266801799997,53466.3064296 2025-11-05,02:19:51.000,309,11035325,12365,0,1762309190,13047.86899219,13.790142149999156,53466.28546824 2025-11-05,02:19:52.000,309,11035289,12525,0,1762309191,13047.92961898,937.6843655999983,53466.32040384001 2025-11-05,02:19:53.000,309,11035285,12565,0,1762309192,13047.94982791,475.71258192000096,53466.29245536001 2025-11-05,02:19:54.000,309,11035364,12565,0,1762309193,13047.983509459991,13.75489650000236,53466.35533944 2025-11-05,02:19:55.000,309,11035361,12605,0,1762309194,13047.976773149996,13.761945630001719,53466.32739096 2025-11-05,02:19:56.000,309,11035382,12565,0,1762309195,13047.97003684,13.783093019999797,53466.29245536001 2025-11-05,02:19:57.000,309,11035299,12285,0,1762309196,13047.895937429996,13.768994760001078,53466.28546824 2025-11-05,02:19:58.000,309,11035328,12485,0,1762309197,13047.875728499996,13.740798240003642,53466.25751976 2025-11-05,02:19:59.000,309,11035291,12725,0,1762309198,13047.8083654,13.677356070002133,53466.28546824 2025-11-05,02:20:00.000,309,11035363,12365,0,1762309199,13047.74100229999,13.656208680004056,53466.25751976 2025-11-05,02:20:01.000,309,11035372,12645,0,1762309200,13047.693848129995,13.691454330000852,53466.26450688 2025-11-05,02:20:02.000,309,11035382,12405,0,1762309201,13047.58606717,13.606864770001266,53466.24354552001 2025-11-05,02:20:03.000,309,11035360,12445,0,1762309202,13047.532176689994,475.5363536700024,53466.21559704 2025-11-05,02:20:04.000,309,11035357,12645,0,1762309203,13047.410923109994,13.52227521000168,53466.194635679996 2025-11-05,02:20:05.000,309,11035331,12725,0,1762309204,13047.303142149998,13.444734780001454,53466.15271296001 2025-11-05,02:20:06.000,309,11035375,12325,0,1762309205,13047.188624879993,475.43061672000476,53466.096816 2025-11-05,02:20:07.000,309,11035369,12485,0,1762309206,13047.060634989997,13.437685650002095,53466.096816 2025-11-05,02:20:08.000,309,11035385,12485,0,1762309207,13046.858545689996,937.2966634500044,53465.9920092 2025-11-05,02:20:09.000,309,11035390,12365,0,1762309208,13046.7305558,937.2755160599991,53465.95707360001 2025-11-05,02:20:10.000,309,11035312,12565,0,1762309209,13046.58235697999,13.289653920001001,53465.915150880006 2025-11-05,02:20:11.000,309,11035388,12365,0,1762309210,13046.474576019995,13.289653920001001,53465.87322816 2025-11-05,02:20:12.000,309,11035310,12485,0,1762309211,13046.3263772,13.254408270004205,53465.81034408 2025-11-05,02:20:13.000,309,11035377,12645,0,1762309212,13046.198387309989,475.1697989099994,53465.81034408 2025-11-05,02:20:14.000,309,11035335,12405,0,1762309213,13046.070397419993,13.162769579997985,53465.76143424 2025-11-05,02:20:15.000,309,11035351,12285,0,1762309214,13045.928934909993,13.106376540003112,53465.63566608 2025-11-05,02:20:16.000,309,11035321,12565,0,1762309215,13045.760527159997,13.092278280004393,53465.61470472 2025-11-05,02:20:17.000,309,11035339,12445,0,1762309216,13045.619064649996,936.9512560799994,53465.51688504 2025-11-05,02:20:18.000,309,11035364,12605,0,1762309217,13045.477602139996,474.9512758800047,53465.460988080005 2025-11-05,02:20:19.000,309,11035364,12565,0,1762309218,13045.295721769995,12.958344810002018,53465.391116880004 2025-11-05,02:20:20.000,309,11035338,12485,0,1762309219,13045.073423539994,12.9442465500033,53465.26534872001 2025-11-05,02:20:21.000,309,11035330,12565,0,1762309220,13044.871334239993,936.796175219999,53465.14656768001 2025-11-05,02:20:22.000,309,11035328,12525,0,1762309221,13044.696190180002,474.79619502000423,53465.1535548 2025-11-05,02:20:23.000,309,11035375,12365,0,1762309222,13044.561463979997,474.7398019800021,53465.0836836 2025-11-05,02:20:24.000,309,11035356,12525,0,1762309223,13044.440210399996,12.753920039998775,53464.957915440005 2025-11-05,02:20:25.000,309,11035330,12525,0,1762309224,13044.285275269991,12.725723520001338,53464.88105712001 2025-11-05,02:20:26.000,309,11035329,12365,0,1762309225,13044.170758,12.655232220000471,53464.790224560005 2025-11-05,02:20:27.000,309,11035351,12645,0,1762309226,13044.036031799995,12.598839179998322,53464.73432760001 2025-11-05,02:20:28.000,309,11035370,12685,0,1762309227,13043.94845977,474.4930824300027,53464.60855944 2025-11-05,02:20:29.000,309,11035384,12485,0,1762309228,13043.90804191,12.4860531000013,53464.552662480004 2025-11-05,02:20:30.000,309,11035354,12645,0,1762309229,13043.773315709994,12.500151360000018,53464.39894584001 2025-11-05,02:20:31.000,309,11035309,12805,0,1762309230,13043.732897849994,12.464905710003222,53464.384971600004 2025-11-05,02:20:32.000,309,11035380,12685,0,1762309231,13043.672271059993,12.443758319997869,53464.287151920005 2025-11-05,02:20:33.000,309,11035332,12605,0,1762309232,13043.631853199993,12.457856580003863,53464.27317768 2025-11-05,02:20:34.000,309,11035359,12365,0,1762309233,13043.604907959998,12.514249619998736,53464.20330648 2025-11-05,02:20:35.000,309,11035405,12485,0,1762309234,13043.571226409993,474.4719350400046,53464.13343528 2025-11-05,02:20:36.000,309,11035349,12485,0,1762309235,13043.577962719988,474.4930824300027,53464.11247392001 2025-11-05,02:20:37.000,309,11035308,12605,0,1762309236,13043.591435339993,12.619986570003675,53464.0356156 2025-11-05,02:20:38.000,309,11035355,12445,0,1762309237,13043.625116889998,474.59881938000035,53464.00766712 2025-11-05,02:20:39.000,309,11035379,12445,0,1762309238,13043.611644269993,12.71162526000262,53464.02164136001 2025-11-05,02:20:40.000,309,11035335,12285,0,1762309239,13043.638589509988,474.71160546000465,53464.01465424001 2025-11-05,02:20:41.000,309,11035369,12565,0,1762309240,13043.618380579988,936.6622417500039,53463.99369288001 2025-11-05,02:20:42.000,309,11035359,12485,0,1762309241,13043.631853199993,474.7398019800021,53463.93779592 2025-11-05,02:20:43.000,309,11035368,12685,0,1762309242,13043.638589509988,12.84555872999772,53463.89587320001 2025-11-05,02:20:44.000,309,11035368,12565,0,1762309243,13043.692479989993,474.8173424100023,53463.86792472 2025-11-05,02:20:45.000,309,11035374,12805,0,1762309244,13043.692479989993,474.89488284000254,53463.91683456 2025-11-05,02:20:46.000,309,11035411,12645,0,1762309245,13043.726161539998,474.9794724000021,53463.88888608 2025-11-05,02:20:47.000,309,11035376,12445,0,1762309246,13043.732897849994,475.04291457000363,53463.902860320006 2025-11-05,02:20:48.000,309,11035339,12645,0,1762309247,13043.746370469999,13.134573060000548,53463.86792472 2025-11-05,02:20:49.000,309,11035406,12325,0,1762309248,13043.732897849994,13.16981871000462,53463.86792472 2025-11-05,02:20:50.000,309,11035341,12285,0,1762309249,13043.719425229989,475.1838971699981,53463.832989120005 2025-11-05,02:20:51.000,309,11035335,12325,0,1762309250,13043.679007369989,475.2261919500015,53463.93779592 2025-11-05,02:20:52.000,309,11035332,12525,0,1762309251,13043.591435339993,13.268506530002924,53463.902860320006 2025-11-05,02:20:53.000,309,11035333,12485,0,1762309252,13043.510599619993,13.310801309999079,53463.90984744 2025-11-05,02:20:54.000,309,11035379,12525,0,1762309253,13043.396082350002,475.2966832500024,53463.91683456 2025-11-05,02:20:55.000,309,11035376,12405,0,1762309254,13043.335455560002,13.423587390003377,53463.93779592 2025-11-05,02:20:56.000,309,11035359,12205,0,1762309255,13043.193993050001,475.3953710700007,53463.92382168001 2025-11-05,02:20:57.000,309,11035340,12605,0,1762309256,13042.998640059996,475.4447149800035,53463.84696336001 2025-11-05,02:20:58.000,309,11035339,12445,0,1762309257,13042.84370492999,475.494058889999,53463.89587320001 2025-11-05,02:20:59.000,309,11035349,12645,0,1762309258,13042.64161562999,475.5363536700024,53463.81901488 2025-11-05,02:21:00.000,309,11035360,12285,0,1762309259,13042.500153119989,475.59979584000394,53463.87491184001 2025-11-05,02:21:01.000,309,11035377,12405,0,1762309260,13042.325009059998,13.70555258999957,53463.81202776 2025-11-05,02:21:02.000,309,11035329,12645,0,1762309261,13042.203755479997,13.761945630001719,53463.76311792 2025-11-05,02:21:03.000,309,11035344,12645,0,1762309262,13042.048820349992,475.7548767000044,53463.7211952 2025-11-05,02:21:04.000,309,11035332,12445,0,1762309263,13041.994929870001,475.79717148000054,53463.67927248001 2025-11-05,02:21:05.000,309,11035341,12365,0,1762309264,13041.85346736,13.874731709998741,53463.651324 2025-11-05,02:21:06.000,309,11035346,12485,0,1762309265,13041.75242271,475.839466260004,53463.63036264 2025-11-05,02:21:07.000,309,11035324,12405,0,1762309266,13041.678323299995,937.7971516800026,53463.56049144001 2025-11-05,02:21:08.000,309,11035303,12485,0,1762309267,13041.62443281999,475.8888101699995,53463.53953008001 2025-11-05,02:21:09.000,309,11035377,12405,0,1762309268,13041.516651859994,13.973419530004321,53463.53254296 2025-11-05,02:21:10.000,309,11035364,12365,0,1762309269,13041.415607209994,14.022763439999835,53463.45568464 2025-11-05,02:21:11.000,309,11035389,12285,0,1762309270,13041.354980419994,14.058009090003907,53463.42074904001 2025-11-05,02:21:12.000,309,11035400,12565,0,1762309271,13041.260672079989,476.0156945100025,53463.35786496 2025-11-05,02:21:13.000,309,11035339,12285,0,1762309272,13041.179836359988,14.11440212999878,53463.31594224 2025-11-05,02:21:14.000,309,11035347,12365,0,1762309273,13041.099000640002,476.09323494000273,53463.2670324 2025-11-05,02:21:15.000,309,11035332,12245,0,1762309274,13041.024901229997,14.191942559999006,53463.21812256 2025-11-05,02:21:16.000,309,11035362,12485,0,1762309275,13040.997955990002,476.12143146000017,53463.16921272 2025-11-05,02:21:17.000,309,11035333,12445,0,1762309276,13040.971010749992,476.15667711000424,53463.113315760005 2025-11-05,02:21:18.000,309,11035383,12605,0,1762309277,13040.930592889992,14.220139080003719,53463.12729 2025-11-05,02:21:19.000,309,11035331,12205,0,1762309278,13040.903647649997,14.227188210003078,53463.07838016 2025-11-05,02:21:20.000,309,11035301,12365,0,1762309279,13040.869966099992,476.1778245000023,53463.00152184 2025-11-05,02:21:21.000,309,11035385,12445,0,1762309280,13040.869966099992,14.16374604000157,53463.02947032 2025-11-05,02:21:22.000,309,11035392,12405,0,1762309281,13040.849757169992,14.170795170000929,53462.952612 2025-11-05,02:21:23.000,309,11035370,12565,0,1762309282,13040.856493480002,14.170795170000929,53462.88972792001 2025-11-05,02:21:24.000,309,11035377,12365,0,1762309283,13040.829548239992,14.128500390004774,53462.84780520001 2025-11-05,02:21:25.000,309,11035346,12565,0,1762309284,13040.748712519991,937.9874781899998,53462.84780520001 2025-11-05,02:21:26.000,309,11035359,12525,0,1762309285,13040.721767279996,937.9733799300011,53462.78492112 2025-11-05,02:21:27.000,309,11035330,12205,0,1762309286,13040.768921449991,14.043910829997913,53462.70107568001 2025-11-05,02:21:28.000,309,11035377,12485,0,1762309287,13040.755448830001,475.9945471200044,53462.66614008 2025-11-05,02:21:29.000,309,11035370,12525,0,1762309288,13040.768921449991,475.98044885999843,53462.68710144 2025-11-05,02:21:30.000,309,11035417,12365,0,1762309289,13040.789130379992,475.9381540800023,53462.6381916 2025-11-05,02:21:31.000,309,11035379,12365,0,1762309290,13040.768921449991,14.029812569999194,53462.63120448001 2025-11-05,02:21:32.000,309,11035392,12525,0,1762309291,13040.795866690001,14.029812569999194,53462.58229464001 2025-11-05,02:21:33.000,309,11035365,12565,0,1762309292,13040.822811929997,14.008665180001117,53462.51242344001 2025-11-05,02:21:34.000,309,11035369,12565,0,1762309293,13040.721767279996,13.98046866000368,53462.47748784 2025-11-05,02:21:35.000,309,11035356,12445,0,1762309294,13040.728503589991,14.001616050001758,53462.48447496001 2025-11-05,02:21:36.000,309,11035328,12445,0,1762309295,13040.748712519991,14.001616050001758,53462.36569392001 2025-11-05,02:21:37.000,309,11035368,12645,0,1762309296,13040.775657760001,14.008665180001117,53462.393642400006 2025-11-05,02:21:38.000,309,11035321,12325,0,1762309297,13040.768921449991,14.022763439999835,53462.372681040004 2025-11-05,02:21:39.000,309,11035338,12245,0,1762309298,13040.789130379992,475.9381540800023,53462.33075832 2025-11-05,02:21:40.000,309,11035364,12365,0,1762309299,13040.782394069996,14.001616050001758,53462.30979696 2025-11-05,02:21:41.000,309,11035367,12325,0,1762309300,13040.775657760001,14.072107350002625,53462.33774544001 2025-11-05,02:21:42.000,309,11035363,12365,0,1762309301,13040.789130379992,476.00864538000314,53462.30280984 2025-11-05,02:21:43.000,309,11035345,12485,0,1762309302,13040.762185139996,14.093254740000702,53462.23992576 2025-11-05,02:21:44.000,309,11035371,12405,0,1762309303,13040.715030970001,14.142598650003492,53462.225951520006 2025-11-05,02:21:45.000,309,11035396,12445,0,1762309304,13040.69482204,14.234237340002437,53462.21197728 2025-11-05,02:21:46.000,309,11035399,12485,0,1762309305,13040.741976209996,14.248335600001155,53462.204990160004 2025-11-05,02:21:47.000,309,11035313,12485,0,1762309306,13040.802602999996,14.283581249997951,53462.204990160004 2025-11-05,02:21:48.000,309,11035353,12565,0,1762309307,13040.863229789997,1862.0861264100022,53462.19101592 2025-11-05,02:21:49.000,309,11035318,12565,0,1762309308,13040.903647649997,476.30470883999806,53462.1840288 2025-11-05,02:21:50.000,309,11035328,12445,0,1762309309,13040.950801819992,938.2905907800014,53462.225951520006 2025-11-05,02:21:51.000,309,11035361,12365,0,1762309310,13040.957538130002,14.431612979999045,53462.21197728 2025-11-05,02:21:52.000,309,11035342,12445,0,1762309311,13041.018164920002,14.466858630003117,53462.21896440001 2025-11-05,02:21:53.000,309,11035391,12445,0,1762309312,13041.072055399993,476.4738879600045,53462.24691288001 2025-11-05,02:21:54.000,309,11035350,12605,0,1762309313,13041.119209570003,14.607841230004851,53462.2539 2025-11-05,02:21:55.000,309,11035409,12485,0,1762309314,13041.166363739998,476.66421447000175,53462.26787424001 2025-11-05,02:21:56.000,309,11035421,12565,0,1762309315,13041.206781599998,14.74177469999995,53462.28184848 2025-11-05,02:21:57.000,309,11035350,12365,0,1762309316,13041.287617319998,14.805216870001459,53462.33774544001 2025-11-05,02:21:58.000,309,11035355,12485,0,1762309317,13041.307826249998,14.868659040002967,53462.2539 2025-11-05,02:21:59.000,309,11035393,12365,0,1762309318,13041.395398279994,14.932101210004475,53462.323771200005 2025-11-05,02:22:00.000,309,11035369,12525,0,1762309319,13041.456025069994,476.9532288000046,53462.428578 2025-11-05,02:22:01.000,309,11035376,12645,0,1762309320,13041.536860789995,938.9955037800028,53462.43556512001 2025-11-05,02:22:02.000,309,11035337,12405,0,1762309321,13041.65137806,15.143575109999801,53462.44953936 2025-11-05,02:22:03.000,309,11035350,12285,0,1762309322,13041.70526853999,939.1082898599998,53462.491462080005 2025-11-05,02:22:04.000,309,11035363,12565,0,1762309323,13041.75242271,477.22109574000206,53462.51242344001 2025-11-05,02:22:05.000,309,11035409,12525,0,1762309324,13041.80631318999,15.347999880003044,53462.5683204 2025-11-05,02:22:06.000,309,11035369,12405,0,1762309325,13041.87367629,15.411442050004553,53462.58928176 2025-11-05,02:22:07.000,309,11035332,12725,0,1762309326,13041.907357839991,15.517179000002216,53462.65216584001 2025-11-05,02:22:08.000,309,11035366,12285,0,1762309327,13041.947775699991,15.60881769000116,53462.69408856 2025-11-05,02:22:09.000,309,11035321,12365,0,1762309328,13041.961248319996,15.686358120001387,53462.7429984 2025-11-05,02:22:10.000,309,11035343,12405,0,1762309329,13041.988193559991,15.714554639998823,53462.80588248 2025-11-05,02:22:11.000,309,11035394,12405,0,1762309330,13042.035347730001,15.820291590003762,53462.83383096 2025-11-05,02:22:12.000,309,11035364,12485,0,1762309331,13042.089238209992,15.89078289000463,53462.84780520001 2025-11-05,02:22:13.000,309,11035356,12485,0,1762309332,13042.069029279992,15.961274189998221,53462.896715040006 2025-11-05,02:22:14.000,309,11035357,12405,0,1762309333,13042.075765590002,16.045863749997807,53463.00850896001 2025-11-05,02:22:15.000,309,11035317,12405,0,1762309334,13042.028611419992,16.095207660000597,53463.05043168 2025-11-05,02:22:16.000,309,11035392,12365,0,1762309335,13042.055556660001,16.215042870004254,53463.064405920006 2025-11-05,02:22:17.000,309,11035425,12245,0,1762309336,13041.988193559991,478.20797393999965,53463.01549608001 2025-11-05,02:22:18.000,309,11035331,12565,0,1762309337,13041.934303080001,16.320779820001917,53463.05741880001 2025-11-05,02:22:19.000,309,11035317,12485,0,1762309338,13041.89388522,16.356025469998713,53463.18318696001 2025-11-05,02:22:20.000,309,11035356,12285,0,1762309339,13041.839994739996,16.48290981000173,53463.14825136 2025-11-05,02:22:21.000,309,11035320,12405,0,1762309340,13041.74568639999,16.53225372000452,53463.16921272 2025-11-05,02:22:22.000,309,11035349,12405,0,1762309341,13041.69179592,16.539302850003878,53463.17619984001 2025-11-05,02:22:23.000,309,11035380,12365,0,1762309342,13041.65137806,478.546332179998,53463.22510968001 2025-11-05,02:22:24.000,309,11035368,12525,0,1762309343,13041.52338816999,478.58157783000206,53463.232096800006 2025-11-05,02:22:25.000,309,11035416,12565,0,1762309344,13041.435816139994,16.673236319998978,53463.31594224 2025-11-05,02:22:26.000,309,11035349,12365,0,1762309345,13041.348244109999,16.66618718999962,53463.28799376 2025-11-05,02:22:27.000,309,11035365,12565,0,1762309346,13041.260672079989,16.673236319998978,53463.281006640005 2025-11-05,02:22:28.000,309,11035378,12405,0,1762309347,13041.166363739998,16.722580230001768,53463.34389072001 2025-11-05,02:22:29.000,309,11035327,12485,0,1762309348,13041.072055399993,16.70143284000369,53463.329916480005 2025-11-05,02:22:30.000,309,11035325,12525,0,1762309349,13040.930592889992,478.65206913000293,53463.29498088 2025-11-05,02:22:31.000,309,11035391,12485,0,1762309350,13040.802602999996,16.764875009997922,53463.28799376 2025-11-05,02:22:32.000,309,11035337,12285,0,1762309351,13040.69482204,16.771924140004558,53463.2670324 2025-11-05,02:22:33.000,309,11035368,12485,0,1762309352,13040.58704107999,16.743727619999845,53463.25305816001 2025-11-05,02:22:34.000,309,11035372,12285,0,1762309353,13040.40516070999,478.72960956000315,53463.232096800006 2025-11-05,02:22:35.000,309,11035316,12645,0,1762309354,13040.378215469995,16.814218920000712,53463.24607104 2025-11-05,02:22:36.000,309,11035338,12525,0,1762309355,13040.26369819999,478.79305173000466,53463.20414832001 2025-11-05,02:22:37.000,309,11035378,12365,0,1762309356,13040.189598789999,478.8705921600049,53463.22510968001 2025-11-05,02:22:38.000,309,11035382,12485,0,1762309357,13040.155917239994,16.955201520002447,53463.162225600005 2025-11-05,02:22:39.000,309,11035395,12605,0,1762309358,13040.115499379994,940.9269654000018,53463.17619984001 2025-11-05,02:22:40.000,309,11035378,12685,0,1762309359,13040.128971999999,17.10323325000354,53463.17619984001 2025-11-05,02:22:41.000,309,11035365,12365,0,1762309360,13040.102026759989,941.096144520001,53463.15523848001 2025-11-05,02:22:42.000,309,11035364,12445,0,1762309361,13040.095290449994,17.23011758999928,53463.12030288 2025-11-05,02:22:43.000,309,11035338,12405,0,1762309362,13040.068345209998,17.314707149998867,53463.14825136 2025-11-05,02:22:44.000,309,11035402,12485,0,1762309363,13040.054872589993,17.392247579999093,53463.162225600005 2025-11-05,02:22:45.000,309,11035417,12485,0,1762309364,13040.075081519994,17.448640620001242,53463.16921272 2025-11-05,02:22:46.000,309,11035327,12405,0,1762309365,13040.075081519994,17.52618105000147,53463.20414832001 2025-11-05,02:22:47.000,309,11035317,12485,0,1762309366,13040.075081519994,479.575505159999,53463.15523848001 2025-11-05,02:22:48.000,309,11035376,12445,0,1762309367,13040.135708309994,17.75175321000279,53463.20414832001 2025-11-05,02:22:49.000,309,11035392,12445,0,1762309368,13040.196335099994,17.843391900001734,53463.27401952001 2025-11-05,02:22:50.000,309,11035372,12525,0,1762309369,13040.277170819994,17.92093233000196,53463.281006640005 2025-11-05,02:22:51.000,309,11035333,12525,0,1762309370,13040.358006539995,18.026669279999624,53463.24607104 2025-11-05,02:22:52.000,309,11035373,12325,0,1762309371,13040.47252381,18.068964060003054,53463.329916480005 2025-11-05,02:22:53.000,309,11035361,12405,0,1762309372,13040.539886909995,18.15355362000264,53463.35786496 2025-11-05,02:22:54.000,309,11035396,12565,0,1762309373,13040.65440418,18.216995790004148,53463.38581344 2025-11-05,02:22:55.000,309,11035365,12365,0,1762309374,13040.728503589991,18.308634480003093,53463.48363312 2025-11-05,02:22:56.000,309,11035327,12525,0,1762309375,13040.775657760001,18.39322404000268,53463.45568464 2025-11-05,02:22:57.000,309,11035388,12445,0,1762309376,13040.869966099992,18.484862730001623,53463.48363312 2025-11-05,02:22:58.000,309,11035389,12445,0,1762309377,13040.923856579997,18.527157509997778,53463.50459448 2025-11-05,02:22:59.000,309,11035379,12285,0,1762309378,13040.984483369997,18.583550549999927,53463.56049144001 2025-11-05,02:23:00.000,309,11035334,12325,0,1762309379,13040.984483369997,18.654041850000795,53463.5814528 2025-11-05,02:23:01.000,309,11035366,12365,0,1762309380,13040.957538130002,18.7527296699991,53463.64433688 2025-11-05,02:23:02.000,309,11035411,12365,0,1762309381,13041.004692299997,18.80207358000189,53463.68625960001 2025-11-05,02:23:03.000,309,11035417,12365,0,1762309382,13041.085528019998,18.865515750003397,53463.69324672 2025-11-05,02:23:04.000,309,11035336,12485,0,1762309383,13041.119209570003,18.950105310002982,53463.76311792 2025-11-05,02:23:05.000,309,11035349,12285,0,1762309384,13041.132682189993,19.01354748000449,53463.80504064001 2025-11-05,02:23:06.000,309,11035378,12445,0,1762309385,13041.193308979993,19.091087910004717,53463.84696336001 2025-11-05,02:23:07.000,309,11035343,12485,0,1762309386,13041.226990529998,19.14748094999959,53463.89587320001 2025-11-05,02:23:08.000,309,11035389,12405,0,1762309387,13041.267408389998,19.20387399000174,53463.951770160005 2025-11-05,02:23:09.000,309,11035401,12565,0,1762309388,13041.260672079989,19.295512680000684,53463.95875728 2025-11-05,02:23:10.000,309,11035339,12405,0,1762309389,13041.267408389998,19.358954850002192,53464.02862848 2025-11-05,02:23:11.000,309,11035400,12325,0,1762309390,13041.294353629994,19.43649528000242,53464.02862848 2025-11-05,02:23:12.000,309,11035380,12645,0,1762309391,13041.287617319998,19.528133970001363,53464.0356156 2025-11-05,02:23:13.000,309,11035386,12525,0,1762309392,13041.274144699993,19.619772660000308,53464.11247392001 2025-11-05,02:23:14.000,309,11035375,12485,0,1762309393,13041.307826249998,19.704362219999894,53464.15439664 2025-11-05,02:23:15.000,309,11035357,12485,0,1762309394,13041.328035179999,19.760755260002043,53464.18234512001 2025-11-05,02:23:16.000,309,11035349,12605,0,1762309395,13041.388661969999,19.84534482000163,53464.217280720004 2025-11-05,02:23:17.000,309,11035383,12445,0,1762309396,13041.354980419994,19.944032639999932,53464.28016480001 2025-11-05,02:23:18.000,309,11035362,12645,0,1762309397,13041.435816139994,19.972229160004645,53464.21029360001 2025-11-05,02:23:19.000,309,11035348,12445,0,1762309398,13041.46949769,20.092064370001026,53464.28016480001 2025-11-05,02:23:20.000,309,11035416,12325,0,1762309399,13041.52338816999,20.141408280003816,53464.37099736 2025-11-05,02:23:21.000,309,11035376,12485,0,1762309400,13041.58401495999,20.218948710004042,53464.44086856 2025-11-05,02:23:22.000,309,11035381,12485,0,1762309401,13041.67158699,20.28944001000491,53464.46182992 2025-11-05,02:23:23.000,309,11035362,12325,0,1762309402,13041.72547746999,20.36698043999786,53464.48279128 2025-11-05,02:23:24.000,309,11035424,12325,0,1762309403,13041.79284057,20.4727173900028,53464.552662480004 2025-11-05,02:23:25.000,309,11035425,12525,0,1762309404,13041.89388522,20.500913910000236,53464.58759808 2025-11-05,02:23:26.000,309,11035379,12285,0,1762309405,13042.008402489992,20.58550346999982,53464.6295208 2025-11-05,02:23:27.000,309,11035352,12605,0,1762309406,13042.075765590002,20.69124042000476,53464.66445640001 2025-11-05,02:23:28.000,309,11035399,12325,0,1762309407,13042.210491789992,20.796977370002423,53464.7692632 2025-11-05,02:23:29.000,309,11035419,12485,0,1762309408,13042.318272750003,20.895665190000727,53464.77625032 2025-11-05,02:23:30.000,309,11035395,12365,0,1762309409,13042.432790019993,20.966156490001595,53464.82516016 2025-11-05,02:23:31.000,309,11035313,12405,0,1762309410,13042.554043599994,21.0648443099999,53464.85310864001 2025-11-05,02:23:32.000,309,11035357,12365,0,1762309411,13042.648351939999,21.177630390004197,53464.97188968 2025-11-05,02:23:33.000,309,11035367,12445,0,1762309412,13042.76960552,21.198777780002274,53464.96490256 2025-11-05,02:23:34.000,309,11035396,12485,0,1762309413,13042.92454064999,21.29041647000122,53465.0836836 2025-11-05,02:23:35.000,309,11035376,12485,0,1762309414,13043.04579422999,21.375006030000804,53465.18150328 2025-11-05,02:23:36.000,309,11035370,12645,0,1762309415,13043.173784120001,21.445497330001672,53465.244387360006 2025-11-05,02:23:37.000,309,11035357,12245,0,1762309416,13043.308510319992,21.50893950000318,53465.32124568 2025-11-05,02:23:38.000,309,11035422,12445,0,1762309417,13043.449972829992,21.656971230004274,53465.391116880004 2025-11-05,02:23:39.000,309,11035384,12125,0,1762309418,13043.577962719988,21.74156079000386,53465.45400096001 2025-11-05,02:23:40.000,309,11035343,12685,0,1762309419,13043.631853199993,21.812052090004727,53465.523872159996 2025-11-05,02:23:41.000,309,11035354,12645,0,1762309420,13043.732897849994,21.889592519997677,53465.6077176 2025-11-05,02:23:42.000,309,11035437,12605,0,1762309421,13043.833942499994,21.91778904000239,53465.76842136001 2025-11-05,02:23:43.000,309,11035410,12605,0,1762309422,13043.874360359994,22.04467337999813,53465.76143424 2025-11-05,02:23:44.000,309,11035365,12405,0,1762309423,13043.94172345999,22.171557720001147,53465.796369840005 2025-11-05,02:23:45.000,309,11035441,12365,0,1762309424,13044.04276810999,22.305491190003522,53465.95008648 2025-11-05,02:23:46.000,309,11035429,12285,0,1762309425,13044.06971335,22.404179010001826,53466.01995768 2025-11-05,02:23:47.000,309,11035414,12485,0,1762309426,13044.11013121,22.531063350004843,53466.04790616 2025-11-05,02:23:48.000,309,11035454,12405,0,1762309427,13044.18423061999,22.67909507999866,53466.15271296001 2025-11-05,02:23:49.000,309,11035435,12485,0,1762309428,13044.217912169996,22.763684639998246,53466.20162280001 2025-11-05,02:23:50.000,309,11035366,12285,0,1762309429,13044.25159372,22.89761811000062,53466.27848112 2025-11-05,02:23:51.000,309,11035363,12485,0,1762309430,13044.298747889996,23.038600710002356,53466.28546824 2025-11-05,02:23:52.000,309,11035438,12525,0,1762309431,13044.298747889996,23.094993750004505,53466.43219776 2025-11-05,02:23:53.000,309,11035336,12365,0,1762309432,13044.31222051,23.19368157000281,53466.45315912 2025-11-05,02:23:54.000,309,11035371,12445,0,1762309433,13044.278538959996,23.334664170004544,53466.47412048 2025-11-05,02:23:55.000,309,11035422,12285,0,1762309434,13044.238121099996,23.440401120002207,53466.634824240005 2025-11-05,02:23:56.000,309,11035405,12445,0,1762309435,13044.18423061999,23.510892420003074,53466.57892728001 2025-11-05,02:23:57.000,309,11035427,12365,0,1762309436,13044.170758,23.609580240001378,53466.64181136 2025-11-05,02:23:58.000,309,11035364,12365,0,1762309437,13044.197703239995,23.658924150004168,53466.683734080005 2025-11-05,02:23:59.000,309,11035420,12325,0,1762309438,13044.15054907,23.71531718999904,53466.73963104 2025-11-05,02:24:00.000,309,11035385,12205,0,1762309439,13044.170758,23.82810327000334,53466.753605280006 2025-11-05,02:24:01.000,309,11035347,12325,0,1762309440,13044.217912169996,23.905643700003566,53466.82347648001 2025-11-05,02:24:02.000,309,11035407,12325,0,1762309441,13044.23138479,24.00433152000187,53466.81648936 2025-11-05,02:24:03.000,309,11035378,12325,0,1762309442,13044.27180265,24.081871950002096,53466.87937344 2025-11-05,02:24:04.000,309,11035376,12445,0,1762309443,13044.366110989991,24.145314120003604,53466.96321888001 2025-11-05,02:24:05.000,309,11035393,12485,0,1762309444,13044.420001469996,24.19465802999912,53466.970206000005 2025-11-05,02:24:06.000,309,11035371,12325,0,1762309445,13044.487364569992,24.265149329999986,53466.97719312 2025-11-05,02:24:07.000,309,11035362,12485,0,1762309446,13044.547991359992,24.328591500001494,53467.033090079996 2025-11-05,02:24:08.000,309,11035400,12485,0,1762309447,13044.574936600002,24.441377579998516,53467.04706432 2025-11-05,02:24:09.000,309,11035384,12365,0,1762309448,13044.574936600002,24.476623230002588,53467.12392264 2025-11-05,02:24:10.000,309,11035376,12365,0,1762309449,13044.635563390002,24.533016270004737,53467.186806720005 2025-11-05,02:24:11.000,309,11035336,12485,0,1762309450,13044.642299699997,24.617605830004322,53467.2147552 2025-11-05,02:24:12.000,309,11035398,12285,0,1762309451,13044.615354460002,24.652851480001118,53467.22174232 2025-11-05,02:24:13.000,309,11035348,12445,0,1762309452,13044.689453869993,24.69514626000455,53467.27763928001 2025-11-05,02:24:14.000,309,11035333,12365,0,1762309453,13044.702926489997,24.744490170000063,53467.29161352 2025-11-05,02:24:15.000,309,11035399,12285,0,1762309454,13044.736608040002,24.850227119997726,53467.34751048001 2025-11-05,02:24:16.000,309,11035419,12525,0,1762309455,13044.770289589993,24.86432538000372,53467.368471839996 2025-11-05,02:24:17.000,309,11035351,12245,0,1762309456,13044.790498519993,24.85727625000436,53467.4593044 2025-11-05,02:24:18.000,309,11035370,12525,0,1762309457,13044.891543169993,24.955964070002665,53467.45231728 2025-11-05,02:24:19.000,309,11035360,12405,0,1762309458,13044.938697339989,24.948914940003306,53467.5291756 2025-11-05,02:24:20.000,309,11035361,12485,0,1762309459,13044.972378889994,24.955964070002665,53467.54314984001 2025-11-05,02:24:21.000,309,11035373,12405,0,1762309460,13044.979115199989,24.977111460000742,53467.5990468 2025-11-05,02:24:22.000,309,11035353,12445,0,1762309461,13045.019533059989,24.9841605900001,53467.65494376 2025-11-05,02:24:23.000,309,11035356,12325,0,1762309462,13045.066687229999,25.061701020000328,53467.63398240001 2025-11-05,02:24:24.000,309,11035396,12445,0,1762309463,13045.10710509,25.04760276000161,53467.738789200004 2025-11-05,02:24:25.000,309,11035408,12325,0,1762309464,13045.12731402,25.082848409998405,53467.74577632 2025-11-05,02:24:26.000,309,11035387,12405,0,1762309465,13045.16099556999,25.089897539997764,53467.79468616 2025-11-05,02:24:27.000,309,11035336,12325,0,1762309466,13045.12057770999,25.146290579999913,53467.808660400005 2025-11-05,02:24:28.000,309,11035324,12445,0,1762309467,13045.134050329994,25.174487100004626,53467.87853160001 2025-11-05,02:24:29.000,309,11035401,12365,0,1762309468,13045.16099556999,25.202683620002063,53467.92045432001 2025-11-05,02:24:30.000,309,11035351,12605,0,1762309469,13045.194677119995,25.2308801399995,53467.94840280001 2025-11-05,02:24:31.000,309,11035319,12405,0,1762309470,13045.174468189995,25.252027530004852,53467.99731264001 2025-11-05,02:24:32.000,309,11035361,12485,0,1762309471,13045.174468189995,25.301371440000366,53468.074170960004 2025-11-05,02:24:33.000,309,11035337,12405,0,1762309472,13045.134050329994,25.301371440000366,53468.03224824 2025-11-05,02:24:34.000,309,11035383,12365,0,1762309473,13045.046478299999,25.350715350003156,53468.10910656 2025-11-05,02:24:35.000,309,11035381,12445,0,1762309474,13044.985851509999,25.364813610001875,53468.1580164 2025-11-05,02:24:36.000,309,11035361,12365,0,1762309475,13044.851125309993,25.371862740001234,53468.17199064 2025-11-05,02:24:37.000,309,11035383,12285,0,1762309476,13044.777025900003,25.336617090004438,53468.20692624 2025-11-05,02:24:38.000,309,11035346,12645,0,1762309477,13044.649036009992,25.371862740001234,53468.25583608001 2025-11-05,02:24:39.000,309,11035354,12405,0,1762309478,13044.507573499992,25.40005925999867,53468.26981032 2025-11-05,02:24:40.000,309,11035361,12365,0,1762309479,13044.31222051,25.46350143000018,53468.28378456001 2025-11-05,02:24:41.000,309,11035370,12525,0,1762309480,13044.16402168999,25.428255780003383,53468.26981032 2025-11-05,02:24:42.000,309,11035399,12485,0,1762309481,13044.036031799995,25.46350143000018,53468.31872016 2025-11-05,02:24:43.000,309,11035351,12445,0,1762309482,13043.82046987999,25.45645230000082,53468.27679744 2025-11-05,02:24:44.000,309,11035334,12405,0,1762309483,13043.672271059993,25.49169795000489,53468.28378456001 2025-11-05,02:24:45.000,309,11035352,12365,0,1762309484,13043.530808549993,25.49874708000425,53468.26981032 2025-11-05,02:24:46.000,309,11035371,12285,0,1762309485,13043.375873420002,25.519894470002328,53468.2278876 2025-11-05,02:24:47.000,309,11035363,12245,0,1762309486,13043.200729359996,25.611533160001272,53468.2977588 2025-11-05,02:24:48.000,309,11035359,12285,0,1762309487,13043.00537636999,25.646778809998068,53468.27679744 2025-11-05,02:24:49.000,309,11035285,12645,0,1762309488,13042.836968619995,25.724319239998295,53468.24884896 2025-11-05,02:24:50.000,309,11035330,12525,0,1762309489,13042.6887698,25.780712280000444,53468.22090048 2025-11-05,02:24:51.000,309,11035310,12365,0,1762309490,13042.500153119989,25.879400099998747,53468.20692624 2025-11-05,02:24:52.000,309,11035356,12245,0,1762309491,13042.298063820002,25.91464575000282,53468.144042160005 2025-11-05,02:24:53.000,309,11035384,12525,0,1762309492,13042.183546549997,26.02743182999984,53468.17897776 2025-11-05,02:24:54.000,309,11035316,12445,0,1762309493,13042.008402489992,26.08382487000199,53468.13006792 2025-11-05,02:24:55.000,309,11035409,12485,0,1762309494,13041.920830459996,26.196610949999013,53468.16500352001 2025-11-05,02:24:56.000,309,11035328,12285,0,1762309495,13041.799576879996,26.26005312000052,53468.11609368001 2025-11-05,02:24:57.000,309,11035349,12405,0,1762309496,13041.62443281999,26.330544420001388,53468.025261120005 2025-11-05,02:24:58.000,309,11035337,12725,0,1762309497,13041.53012448,26.429232239999692,53468.04622248001 2025-11-05,02:24:59.000,309,11035347,12525,0,1762309498,13041.429079829999,26.4926744100012,53468.01128688 2025-11-05,02:25:00.000,309,11035335,12605,0,1762309499,13041.334771489994,26.612509620004857,53467.96237704 2025-11-05,02:25:01.000,309,11035322,12525,0,1762309500,13041.220254219988,26.704148310003802,53467.9833384 2025-11-05,02:25:02.000,309,11035361,12325,0,1762309501,13041.152891119993,26.802836130002106,53467.99032552 2025-11-05,02:25:03.000,309,11035337,12485,0,1762309502,13041.072055399993,26.922671339998487,53467.976351280005 2025-11-05,02:25:04.000,309,11035336,12565,0,1762309503,13041.011428609992,27.042506550002145,53467.99731264001 2025-11-05,02:25:05.000,309,11035320,12285,0,1762309504,13040.930592889992,27.162341759998526,53467.89949296001 2025-11-05,02:25:06.000,309,11035333,12445,0,1762309505,13040.896911340002,27.275127840002824,53467.9134672 2025-11-05,02:25:07.000,309,11035354,12445,0,1762309506,13040.883438719997,27.373815660001128,53467.906480080004 2025-11-05,02:25:08.000,309,11035327,12805,0,1762309507,13040.849757169992,27.458405220000714,53467.94840280001 2025-11-05,02:25:09.000,309,11035316,12445,0,1762309508,13040.869966099992,27.5429947800003,53467.96237704 2025-11-05,02:25:10.000,309,11035336,12285,0,1762309509,13040.876702410002,27.58528956000373,53467.927441440006 2025-11-05,02:25:11.000,309,11035378,12285,0,1762309510,13040.903647649997,27.676928250002675,53467.93442856 2025-11-05,02:25:12.000,309,11035333,12405,0,1762309511,13040.903647649997,27.740370420004183,53467.99032552 2025-11-05,02:25:13.000,309,11035298,12525,0,1762309512,13040.890175029992,27.846107370001846,53467.955389920004 2025-11-05,02:25:14.000,309,11035326,12485,0,1762309513,13040.903647649997,27.909549540003354,53467.99032552 2025-11-05,02:25:15.000,309,11035339,12365,0,1762309514,13040.923856579997,27.98004084000422,53467.94840280001 2025-11-05,02:25:16.000,309,11035314,12365,0,1762309515,13040.984483369997,28.078728660002525,53467.99032552 2025-11-05,02:25:17.000,309,11035345,12445,0,1762309516,13040.950801819992,28.142170830004034,53468.01827400001 2025-11-05,02:25:18.000,309,11035360,12405,0,1762309517,13040.977747060002,28.2126621300049,53468.0532096 2025-11-05,02:25:19.000,309,11035348,12285,0,1762309518,13040.957538130002,28.297251690004487,53468.08814520001 2025-11-05,02:25:20.000,309,11035343,12405,0,1762309519,13040.950801819992,28.40298864000215,53468.095132320006 2025-11-05,02:25:21.000,309,11035318,12445,0,1762309520,13040.910383959992,28.487578200001735,53468.123080800004 2025-11-05,02:25:22.000,309,11035348,12365,0,1762309521,13040.937329200002,28.57921689000068,53468.10211944 2025-11-05,02:25:23.000,309,11035353,12365,0,1762309522,13040.957538130002,28.642659060002188,53468.17199064 2025-11-05,02:25:24.000,309,11035320,12445,0,1762309523,13040.957538130002,28.692002969997702,53468.19993912 2025-11-05,02:25:25.000,309,11035375,12405,0,1762309524,13040.964274439997,28.790690790003282,53468.241861840004 2025-11-05,02:25:26.000,309,11035337,12285,0,1762309525,13041.085528019998,28.875280350002868,53468.27679744 2025-11-05,02:25:27.000,309,11035332,12405,0,1762309526,13041.112473259993,28.945771650003735,53468.28378456001 2025-11-05,02:25:28.000,309,11035325,12365,0,1762309527,13041.186572669998,29.051508600001398,53468.311733040005 2025-11-05,02:25:29.000,309,11035319,12405,0,1762309528,13041.267408389998,29.150196419999702,53468.311733040005 2025-11-05,02:25:30.000,309,11035310,12405,0,1762309529,13041.321298869989,29.17134380999778,53468.40256560001 2025-11-05,02:25:31.000,309,11035377,12485,0,1762309530,13041.354980419994,29.241835109998647,53468.479423920006 2025-11-05,02:25:32.000,309,11035320,12645,0,1762309531,13041.361716729989,29.298228150000796,53468.41653984 2025-11-05,02:25:33.000,309,11035293,12325,0,1762309532,13041.44255244999,29.347572060003586,53468.479423920006 2025-11-05,02:25:34.000,309,11035339,12365,0,1762309533,13041.44255244999,29.361670320002304,53468.542308 2025-11-05,02:25:35.000,309,11035352,12285,0,1762309534,13041.50991555,29.44625988000189,53468.58423072 2025-11-05,02:25:36.000,309,11035338,12245,0,1762309535,13041.577278649995,29.50265292000404,53468.577243600004 2025-11-05,02:25:37.000,309,11035389,12365,0,1762309536,13041.64464174999,29.544947700000193,53468.647114800006 2025-11-05,02:25:38.000,309,11035361,12365,0,1762309537,13041.71200485,29.67183204000321,53468.70301176 2025-11-05,02:25:39.000,309,11035349,12405,0,1762309538,13041.75242271,29.65773378000449,53468.744934480004 2025-11-05,02:25:40.000,309,11035310,12485,0,1762309539,13041.846731049991,29.67888117000257,53468.77987008 2025-11-05,02:25:41.000,309,11035315,12525,0,1762309540,13041.954512010001,29.707077690000006,53468.82877992 2025-11-05,02:25:42.000,309,11035383,12525,0,1762309541,13042.021875109996,29.869207679999818,53468.891664 2025-11-05,02:25:43.000,309,11035327,12645,0,1762309542,13042.183546549997,29.953797239999403,53468.89865112 2025-11-05,02:25:44.000,309,11035374,12485,0,1762309543,13042.338481680003,30.151172880003287,53468.982496560006 2025-11-05,02:25:45.000,309,11035325,12365,0,1762309544,13042.419317399988,30.285106349998387,53469.01044504 2025-11-05,02:25:46.000,309,11035284,12245,0,1762309545,13042.520362049989,30.44018720999884,53469.08730336 2025-11-05,02:25:47.000,309,11035366,12725,0,1762309546,13042.675297179994,30.574120680001215,53469.14320032001 2025-11-05,02:25:48.000,309,11035349,12445,0,1762309547,13042.76960552,30.820840230000613,53469.22005864001 2025-11-05,02:25:49.000,309,11035322,12245,0,1762309548,13042.92454064999,30.926577179998276,53469.30390408 2025-11-05,02:25:50.000,309,11035308,12365,0,1762309549,13042.958222199995,31.088707169998088,53469.35980104001 2025-11-05,02:25:51.000,309,11035341,12285,0,1762309550,13043.119893639996,31.279033680002613,53469.415698000004 2025-11-05,02:25:52.000,309,11035340,12285,0,1762309551,13043.241147219996,31.49050757999794,53469.49255632 2025-11-05,02:25:53.000,309,11035342,12405,0,1762309552,13043.328719249992,31.638539309999032,53469.57640176001 2025-11-05,02:25:54.000,309,11035342,12485,0,1762309553,13043.423027589997,31.71607973999926,53469.6602472 2025-11-05,02:25:55.000,309,11035331,12605,0,1762309554,13043.497127000002,31.857062340000994,53469.70915704 2025-11-05,02:25:56.000,309,11035338,12445,0,1762309555,13043.530808549993,32.04033971999888,53469.78601536 2025-11-05,02:25:57.000,309,11035363,12605,0,1762309556,13043.564490099998,32.17427319000126,53469.84191232001 2025-11-05,02:25:58.000,309,11035342,12565,0,1762309557,13043.679007369989,32.33640318000107,53469.967680480004 2025-11-05,02:25:59.000,309,11035347,12565,0,1762309558,13043.746370469999,32.49853317000088,53469.967680480004 2025-11-05,02:26:00.000,309,11035343,12485,0,1762309559,13043.84067880999,32.660663160000695,53470.037551680005 2025-11-05,02:26:01.000,309,11035394,12645,0,1762309560,13043.874360359994,32.80869489000179,53470.10043576001 2025-11-05,02:26:02.000,309,11035365,12525,0,1762309561,13043.92151452999,32.91443183999945,53470.156332720006 2025-11-05,02:26:03.000,309,11035353,12485,0,1762309562,13044.02929549,33.04131618000247,53470.17030696 2025-11-05,02:26:04.000,309,11035357,12605,0,1762309563,13044.08318596999,33.238691819999076,53470.24017816 2025-11-05,02:26:05.000,309,11035410,12485,0,1762309564,13044.23138479,33.41492007000488,53470.33101072 2025-11-05,02:26:06.000,309,11035408,12365,0,1762309565,13044.278538959996,33.513607890003186,53470.38690768 2025-11-05,02:26:07.000,309,11035343,12445,0,1762309566,13044.413265160001,33.703934400000435,53470.45677888 2025-11-05,02:26:08.000,309,11035369,12565,0,1762309567,13044.426737779992,33.82376961000409,53470.54761144 2025-11-05,02:26:09.000,309,11035339,12445,0,1762309568,13044.413265160001,33.978850470004545,53470.60350840001 2025-11-05,02:26:10.000,309,11035378,12405,0,1762309569,13044.433474090001,34.098685680000926,53470.64543112 2025-11-05,02:26:11.000,309,11035319,12485,0,1762309570,13044.453683020001,34.2326191500033,53470.708315200005 2025-11-05,02:26:12.000,309,11035369,12325,0,1762309571,13044.399792539996,34.35245435999968,53470.72228944 2025-11-05,02:26:13.000,309,11035355,12285,0,1762309572,13044.453683020001,34.50048609000078,53470.76421216 2025-11-05,02:26:14.000,309,11035377,12525,0,1762309573,13044.433474090001,34.66261608000059,53470.82010912001 2025-11-05,02:26:15.000,309,11035356,12565,0,1762309574,13044.473891950001,34.81064781000168,53470.84107048 2025-11-05,02:26:16.000,309,11035385,12605,0,1762309575,13044.534518740002,34.87408998000319,53470.91792880001 2025-11-05,02:26:17.000,309,11035319,12685,0,1762309576,13044.541255049997,35.08556387999852,53470.98780000001 2025-11-05,02:26:18.000,309,11035381,12365,0,1762309577,13044.574936600002,35.24769386999833,53470.95985152 2025-11-05,02:26:19.000,309,11035374,12805,0,1762309578,13044.635563390002,35.39572559999942,53470.98780000001 2025-11-05,02:26:20.000,309,11035332,12365,0,1762309579,13044.662508629997,35.564904719998594,53471.00876136 2025-11-05,02:26:21.000,309,11035385,12325,0,1762309580,13044.743344349998,35.68473993000225,53471.113568160006 2025-11-05,02:26:22.000,309,11035379,12165,0,1762309581,13044.770289589993,35.825722530003986,53471.113568160006 2025-11-05,02:26:23.000,309,11035287,12525,0,1762309582,13044.878070549988,36.00195078000252,53471.20440072001 2025-11-05,02:26:24.000,309,11035394,12605,0,1762309583,13044.965642579999,36.09358947000146,53471.23234920001 2025-11-05,02:26:25.000,309,11035365,12405,0,1762309584,13045.086896159999,36.185228160000406,53471.27427192001 2025-11-05,02:26:26.000,309,11035352,12365,0,1762309585,13045.194677119995,36.27686684999935,53471.379078720005 2025-11-05,02:26:27.000,309,11035385,12325,0,1762309586,13045.26877653,36.36145640999894,53471.34414312 2025-11-05,02:26:28.000,309,11035390,12445,0,1762309587,13045.356348559995,36.431947709999804,53471.379078720005 2025-11-05,02:26:29.000,309,11035396,12285,0,1762309588,13045.46412951999,36.53768466000474,53471.42100144001 2025-11-05,02:26:30.000,309,11035347,12445,0,1762309589,13045.578646789996,36.57293031000154,53471.48388552 2025-11-05,02:26:31.000,309,11035308,12525,0,1762309590,13045.659482509996,36.657519870001124,53471.50484688 2025-11-05,02:26:32.000,309,11035388,12285,0,1762309591,13045.814417640002,36.69276551999792,53471.53978248001 2025-11-05,02:26:33.000,309,11035370,12365,0,1762309592,13045.881780739997,36.770305949998146,53471.5817052 2025-11-05,02:26:34.000,309,11035388,12325,0,1762309593,13045.982825389998,36.78440421000414,53471.665550640006 2025-11-05,02:26:35.000,309,11035400,12565,0,1762309594,13046.124287899998,36.85489550999773,53471.77035744 2025-11-05,02:26:36.000,309,11035375,12245,0,1762309595,13046.211859929994,36.890141160001804,53471.74939608 2025-11-05,02:26:37.000,309,11035321,12445,0,1762309596,13046.31964088999,36.96063246000267,53471.79830592 2025-11-05,02:26:38.000,309,11035367,12245,0,1762309597,13046.353322439994,36.98882898000011,53471.82625440001 2025-11-05,02:26:39.000,309,11035385,12525,0,1762309598,13046.434158159995,36.96063246000267,53471.882151360005 2025-11-05,02:26:40.000,309,11035411,12205,0,1762309599,13046.54867543,36.96768159000203,53471.8961256 2025-11-05,02:26:41.000,309,11035327,12285,0,1762309600,13046.595829599995,36.97473072000139,53471.931061200004 2025-11-05,02:26:42.000,309,11035354,12645,0,1762309601,13046.764237349991,37.04522202000226,53472.04285512001 2025-11-05,02:26:43.000,309,11035374,12565,0,1762309602,13046.892227240001,37.09456592999777,53472.02888088 2025-11-05,02:26:44.000,309,11035356,12445,0,1762309603,13047.020217129997,37.12276245000248,53472.07080360001 2025-11-05,02:26:45.000,309,11035356,12405,0,1762309604,13047.208833809993,37.16505722999864,53472.098752080004 2025-11-05,02:26:46.000,309,11035380,12285,0,1762309605,13047.383977869998,37.277843310002936,53472.1756104 2025-11-05,02:26:47.000,309,11035413,12405,0,1762309606,13047.59953978999,37.36948200000188,53472.19657176 2025-11-05,02:26:48.000,309,11035385,12525,0,1762309607,13047.74100229999,37.468169820000185,53472.23849448001 2025-11-05,02:26:49.000,309,11035383,12365,0,1762309608,13047.92961898,37.524562860002334,53472.287404320006 2025-11-05,02:26:50.000,309,11035344,12405,0,1762309609,13048.111499350001,37.5950541600032,53472.32932704001 2025-11-05,02:26:51.000,309,11035381,12325,0,1762309610,13048.286643409992,37.67964372000279,53472.39919824 2025-11-05,02:26:52.000,309,11035360,12285,0,1762309611,13048.374215440002,37.71488936999958,53472.41317248 2025-11-05,02:26:53.000,309,11035383,12445,0,1762309612,13048.529150569993,37.82767545000388,53472.51099216 2025-11-05,02:26:54.000,309,11035387,12245,0,1762309613,13048.616722599989,37.8417737100026,53472.552914880005 2025-11-05,02:26:55.000,309,11035366,12645,0,1762309614,13048.751448799994,37.82767545000388,53472.56688912 2025-11-05,02:26:56.000,309,11035349,12645,0,1762309615,13048.82554821,37.933412400001544,53472.61579896001 2025-11-05,02:26:57.000,309,11035385,12645,0,1762309616,13048.872702379995,37.9404615300009,53472.72759288 2025-11-05,02:26:58.000,309,11035369,12725,0,1762309617,13048.96027440999,37.98980544000369,53472.72759288 2025-11-05,02:26:59.000,309,11035418,12325,0,1762309618,13049.02763751,38.03210021999985,53472.74855424 2025-11-05,02:27:00.000,309,11035353,12125,0,1762309619,13049.04784644,38.08144413000264,53472.8044512 2025-11-05,02:27:01.000,309,11035341,12605,0,1762309620,13049.10847323,38.095542390001356,53472.8044512 2025-11-05,02:27:02.000,309,11035396,12445,0,1762309621,13049.142154779991,38.06734587000392,53472.81143832001 2025-11-05,02:27:03.000,309,11035348,12525,0,1762309622,13049.209517880001,38.102591520000715,53472.82541256 2025-11-05,02:27:04.000,309,11035371,12605,0,1762309623,13049.330771460001,38.102591520000715,53472.83239968001 2025-11-05,02:27:05.000,309,11035382,12405,0,1762309624,13049.377925629997,38.08144413000264,53472.84637392 2025-11-05,02:27:06.000,309,11035391,12445,0,1762309625,13049.485706589992,38.095542390001356,53472.839386800006 2025-11-05,02:27:07.000,309,11035363,12405,0,1762309626,13049.539597069997,38.13783717000479,53472.8743224 2025-11-05,02:27:08.000,309,11035352,12445,0,1762309627,13049.586751239993,38.13078803999815,53472.93021936001 2025-11-05,02:27:09.000,309,11035386,12485,0,1762309628,13049.633905410003,38.18013195000094,53472.92323224 2025-11-05,02:27:10.000,309,11035369,12405,0,1762309629,13049.586751239993,38.21537759999774,53472.95118072001 2025-11-05,02:27:11.000,309,11035388,12325,0,1762309630,13049.593487550002,38.23652499000309,53472.97214208 2025-11-05,02:27:12.000,309,11035334,12445,0,1762309631,13049.566542309993,38.23652499000309,53472.937206480005 2025-11-05,02:27:13.000,309,11035348,12685,0,1762309632,13049.573278620002,38.22242673000437,53472.958167840006 2025-11-05,02:27:14.000,309,11035354,12405,0,1762309633,13049.519388139997,38.26472151000053,53472.958167840006 2025-11-05,02:27:15.000,309,11035366,12405,0,1762309634,13049.492442900002,38.1871810800003,53472.86034816001 2025-11-05,02:27:16.000,309,11035350,12445,0,1762309635,13049.519388139997,38.21537759999774,53472.8743224 2025-11-05,02:27:17.000,309,11035411,12685,0,1762309636,13049.532860760002,38.17308282000158,53472.89528376 2025-11-05,02:27:18.000,309,11035404,12325,0,1762309637,13049.532860760002,38.23652499000309,53472.93021936001 2025-11-05,02:27:19.000,309,11035324,12405,0,1762309638,13049.566542309993,38.20832846999838,53472.86733528 2025-11-05,02:27:20.000,309,11035392,12485,0,1762309639,13049.640641719998,38.20127933999902,53472.89528376 2025-11-05,02:27:21.000,309,11035425,12365,0,1762309640,13049.613696480003,38.1871810800003,53472.85336104 2025-11-05,02:27:22.000,309,11035390,12405,0,1762309641,13049.667586959993,38.20832846999838,53472.769515600005 2025-11-05,02:27:23.000,309,11035364,12405,0,1762309642,13049.721477439998,38.22947586000373,53472.79746408 2025-11-05,02:27:24.000,309,11035436,12405,0,1762309643,13049.741686369998,38.19423020999966,53472.77650272 2025-11-05,02:27:25.000,309,11035374,12725,0,1762309644,13049.815785779989,38.21537759999774,53472.73458 2025-11-05,02:27:26.000,309,11035351,12725,0,1762309645,13049.876412569989,38.21537759999774,53472.720605760005 2025-11-05,02:27:27.000,309,11035351,12365,0,1762309646,13049.930303049994,38.22947586000373,53472.68567016 2025-11-05,02:27:28.000,309,11035373,12525,0,1762309647,13049.9639846,38.21537759999774,53472.65772168 2025-11-05,02:27:29.000,309,11035425,12525,0,1762309648,13049.97745721999,38.16603369000222,53472.66470880001 2025-11-05,02:27:30.000,309,11035382,12285,0,1762309649,13049.97745721999,38.11668977999943,53472.63676032 2025-11-05,02:27:31.000,309,11035383,12485,0,1762309650,13049.95724828999,38.11668977999943,53472.59483760001 2025-11-05,02:27:32.000,309,11035379,12365,0,1762309651,13049.97745721999,38.088493260002,53472.622786080006 2025-11-05,02:27:33.000,309,11035349,12685,0,1762309652,13049.930303049994,38.01095283000177,53472.504005040006 2025-11-05,02:27:34.000,309,11035365,12365,0,1762309653,13049.91683042999,38.00390370000241,53472.483043680004 2025-11-05,02:27:35.000,309,11035379,12445,0,1762309654,13049.950511979994,38.00390370000241,53472.455095200006 2025-11-05,02:27:36.000,309,11035370,12765,0,1762309655,13049.943775669999,37.912265010003466,53472.39919824 2025-11-05,02:27:37.000,309,11035364,12605,0,1762309656,13049.950511979994,37.869970230000035,53472.32932704001 2025-11-05,02:27:38.000,309,11035401,12645,0,1762309657,13050.01787507999,37.83472458000324,53472.287404320006 2025-11-05,02:27:39.000,309,11035367,12565,0,1762309658,13050.04482032,37.77128241000173,53472.30137856 2025-11-05,02:27:40.000,309,11035417,12645,0,1762309659,13050.06502925,37.71488936999958,53472.18958464001 2025-11-05,02:27:41.000,309,11035353,12645,0,1762309660,13050.15933758999,37.63029981,53472.168623280006 2025-11-05,02:27:42.000,309,11035412,12405,0,1762309661,13050.193019139995,37.5950541600032,53472.18259752 2025-11-05,02:27:43.000,309,11035380,12285,0,1762309662,13050.294063789996,37.503415470004256,53472.07080360001 2025-11-05,02:27:44.000,309,11035394,12605,0,1762309663,13050.273854859995,37.43997330000275,53472.119713440006 2025-11-05,02:27:45.000,309,11035407,12565,0,1762309664,13050.30080009999,37.3483346100038,53472.000932400006 2025-11-05,02:27:46.000,309,11035379,12445,0,1762309665,13050.34121795999,37.25669592000486,53471.92407408001 2025-11-05,02:27:47.000,309,11035402,12645,0,1762309666,13050.415317369996,37.19325375000335,53471.90311272001 2025-11-05,02:27:48.000,309,11035346,12405,0,1762309667,13050.38837213,37.101615060004406,53471.86119 2025-11-05,02:27:49.000,309,11035322,12725,0,1762309668,13050.381635819991,36.98882898000011,53471.73542184001 2025-11-05,02:27:50.000,309,11035347,12365,0,1762309669,13050.38837213,36.876042900003085,53471.763370320004 2025-11-05,02:27:51.000,309,11035405,12645,0,1762309670,13050.422053679991,36.72096204000263,53471.68651200001 2025-11-05,02:27:52.000,309,11035349,12685,0,1762309671,13050.38837213,36.57293031000154,53471.60266656 2025-11-05,02:27:53.000,309,11035410,12445,0,1762309672,13050.40858106,36.44604596999852,53471.60266656 2025-11-05,02:27:54.000,309,11035415,12565,0,1762309673,13050.401844749991,36.298014240004704,53471.53978248001 2025-11-05,02:27:55.000,309,11035317,12605,0,1762309674,13050.34795427,36.14293338000425,53471.41401432 2025-11-05,02:27:56.000,309,11035347,12365,0,1762309675,13050.32100902999,35.93145948000165,53471.337156 2025-11-05,02:27:57.000,309,11035414,12285,0,1762309676,13050.26038223999,35.797526009999274,53471.32318176001 2025-11-05,02:27:58.000,309,11035396,12445,0,1762309677,13050.253645929995,35.68473993000225,53471.24632344 2025-11-05,02:27:59.000,309,11035339,12645,0,1762309678,13050.21996437999,35.49441341999773,53471.211387840005 2025-11-05,02:28:00.000,309,11035403,12565,0,1762309679,13050.17954651999,35.374578210001346,53471.18343936001 2025-11-05,02:28:01.000,309,11035410,12485,0,1762309680,13050.18628283,35.1701534399981,53471.092606800004 2025-11-05,02:28:02.000,309,11035374,12325,0,1762309681,13050.19975544999,34.98687606000021,53470.98081288 2025-11-05,02:28:03.000,309,11035358,12565,0,1762309682,13050.21996437999,34.84589345999848,53470.9528644 2025-11-05,02:28:04.000,309,11035367,12645,0,1762309683,13050.26038223999,34.68376346999867,53470.90395456 2025-11-05,02:28:05.000,309,11035338,12325,0,1762309684,13050.294063789996,34.507535220000136,53470.82010912001 2025-11-05,02:28:06.000,309,11035330,12325,0,1762309685,13050.34795427,34.40884740000183,53470.757225040004 2025-11-05,02:28:07.000,309,11035346,12365,0,1762309686,13050.3681632,34.27491392999946,53470.69434096 2025-11-05,02:28:08.000,309,11035356,12485,0,1762309687,13050.428789990001,34.13393132999772,53470.61748264 2025-11-05,02:28:09.000,309,11035361,12485,0,1762309688,13050.489416780001,34.0211452500007,53470.51267584001 2025-11-05,02:28:10.000,309,11035365,12605,0,1762309689,13050.570252500002,33.887211779998324,53470.52665008 2025-11-05,02:28:11.000,309,11035387,12485,0,1762309690,13050.624142979992,33.73918005000451,53470.442804640006 2025-11-05,02:28:12.000,309,11035348,12445,0,1762309691,13050.657824529997,33.647541359998286,53470.39389480001 2025-11-05,02:28:13.000,309,11035410,12445,0,1762309692,13050.711715010002,33.485411369998474,53470.3589592 2025-11-05,02:28:14.000,309,11035378,12525,0,1762309693,13050.752132870002,33.37262529000145,53470.26812664001 2025-11-05,02:28:15.000,309,11035398,12445,0,1762309694,13050.752132870002,33.22459356000036,53470.19825544001 2025-11-05,02:28:16.000,309,11035386,12245,0,1762309695,13050.826232279993,33.08361095999862,53470.12838424001 2025-11-05,02:28:17.000,309,11035408,12445,0,1762309696,13050.947485859993,33.0060705299984,53470.07248728 2025-11-05,02:28:18.000,309,11035364,12605,0,1762309697,13051.041794199999,32.86508793000394,53470.09344864 2025-11-05,02:28:19.000,309,11035356,12245,0,1762309698,13051.163047779999,32.75230184999964,53470.00261608 2025-11-05,02:28:20.000,309,11035362,12485,0,1762309699,13051.19672932999,32.61836838000454,53469.967680480004 2025-11-05,02:28:21.000,309,11035349,12485,0,1762309700,13051.27756504999,32.540827950004314,53469.939732000006 2025-11-05,02:28:22.000,309,11035369,12485,0,1762309701,13051.392082319995,32.45623839000473,53469.918770640004 2025-11-05,02:28:23.000,309,11035367,12525,0,1762309702,13051.49986327999,32.38574709000386,53469.84889944 2025-11-05,02:28:24.000,309,11035326,12565,0,1762309703,13051.54028113999,32.33640318000107,53469.81396384001 2025-11-05,02:28:25.000,309,11035425,12365,0,1762309704,13051.661534719991,32.23771536000277,53469.82793808 2025-11-05,02:28:26.000,309,11035393,12565,0,1762309705,13051.809733540002,32.11788014999911,53469.78601536 2025-11-05,02:28:27.000,309,11035336,12525,0,1762309706,13051.944459739992,32.08968363000167,53469.751079760004 2025-11-05,02:28:28.000,309,11035351,12485,0,1762309707,13052.045504389993,32.06148711000424,53469.653260080006 2025-11-05,02:28:29.000,309,11035380,12605,0,1762309708,13052.092658559988,31.99099581000337,53469.66723432 2025-11-05,02:28:30.000,309,11035420,12325,0,1762309709,13052.220648449998,31.92755364000186,53469.62531160001 2025-11-05,02:28:31.000,309,11035360,12605,0,1762309710,13052.314956789989,31.857062340000994,53469.61832448 2025-11-05,02:28:32.000,309,11035477,12405,0,1762309711,13052.40252882,31.800669299998845,53469.632298720004 2025-11-05,02:28:33.000,309,11035358,12485,0,1762309712,13052.510309779995,31.7090306099999,53469.57640176001 2025-11-05,02:28:34.000,309,11035336,12525,0,1762309713,13052.64503598,31.673784960003104,53469.55544040001 2025-11-05,02:28:35.000,309,11035390,12685,0,1762309714,13052.74608063,31.610342790001596,53469.51351768 2025-11-05,02:28:36.000,309,11035391,12445,0,1762309715,13052.847125280001,31.560998879998806,53469.54146616 2025-11-05,02:28:37.000,309,11035332,12485,0,1762309716,13052.948169930001,31.48345844999858,53469.534479040005 2025-11-05,02:28:38.000,309,11035386,12645,0,1762309717,13053.042478269992,31.377721500000916,53469.45762072001 2025-11-05,02:28:39.000,309,11035359,12445,0,1762309718,13053.082896129992,31.30723020000005,53469.45762072001 2025-11-05,02:28:40.000,309,11035434,12525,0,1762309719,13053.170468160002,31.24378802999854,53469.485569200006 2025-11-05,02:28:41.000,309,11035365,12365,0,1762309720,13053.224358639993,31.159198469998955,53469.42967224001 2025-11-05,02:28:42.000,309,11035307,12445,0,1762309721,13053.305194359993,31.08165803999873,53469.436659360006 2025-11-05,02:28:43.000,309,11035365,12525,0,1762309722,13053.251303880003,30.926577179998276,53469.3807624 2025-11-05,02:28:44.000,309,11035401,12565,0,1762309723,13053.251303880003,30.792643710003176,53469.33883968001 2025-11-05,02:28:45.000,309,11035414,12285,0,1762309724,13053.244567569993,30.679857629998878,53469.317878320006 2025-11-05,02:28:46.000,309,11035407,12365,0,1762309725,13053.217622329998,30.53887503000442,53469.296916960004 2025-11-05,02:28:47.000,309,11035378,12605,0,1762309726,13053.190677090002,30.419039820000762,53469.248007120004 2025-11-05,02:28:48.000,309,11035360,12405,0,1762309727,13053.190677090002,30.25690983000095,53469.19211016001 2025-11-05,02:28:49.000,309,11035351,12725,0,1762309728,13053.089632440002,30.13707462000457,53469.09429048001 2025-11-05,02:28:50.000,309,11035380,12365,0,1762309729,13053.002060409992,29.946748110000044,53469.12223896001 2025-11-05,02:28:51.000,309,11035416,12485,0,1762309730,13052.941433619992,29.721175949998724,53468.98948368 2025-11-05,02:28:52.000,309,11035391,12445,0,1762309731,13052.874070519996,29.530849440001475,53469.01743216 2025-11-05,02:28:53.000,309,11035421,12445,0,1762309732,13052.76628956,29.326424669998232,53468.87768976 2025-11-05,02:28:54.000,309,11035365,12445,0,1762309733,13052.70566277,29.150196419999702,53468.82877992 2025-11-05,02:28:55.000,309,11035377,12565,0,1762309734,13052.65850859999,28.938722520004376,53468.6820504 2025-11-05,02:28:56.000,309,11035298,12525,0,1762309735,13052.5237824,28.741346880000492,53468.63314056 2025-11-05,02:28:57.000,309,11035412,12645,0,1762309736,13052.49683715999,28.56511863000196,53468.53532088 2025-11-05,02:28:58.000,309,11035365,12525,0,1762309737,13052.362110959999,28.381841250004072,53468.44448832 2025-11-05,02:28:59.000,309,11035383,12605,0,1762309738,13052.254329999989,28.198563869998907,53468.36763 2025-11-05,02:29:00.000,309,11035353,12605,0,1762309739,13052.193703209989,27.958893449998868,53468.24884896 2025-11-05,02:29:01.000,309,11035380,12445,0,1762309740,13052.099394869998,27.782665200000338,53468.1580164 2025-11-05,02:29:02.000,309,11035379,12325,0,1762309741,13052.018559149998,27.571191299997736,53468.04622248001 2025-11-05,02:29:03.000,309,11035322,12325,0,1762309742,13051.863624019992,27.380864790000487,53467.93442856 2025-11-05,02:29:04.000,309,11035383,12645,0,1762309743,13051.722161509992,27.162341759998526,53467.85058312001 2025-11-05,02:29:05.000,309,11035445,12525,0,1762309744,13051.634589479996,26.922671339998487,53467.72481496 2025-11-05,02:29:06.000,309,11035389,12525,0,1762309745,13051.472918039995,26.760541349998675,53467.58507256001 2025-11-05,02:29:07.000,309,11035405,12565,0,1762309746,13051.311246599995,26.563165710002067,53467.4593044 2025-11-05,02:29:08.000,309,11035383,12645,0,1762309747,13051.189993019994,26.351691809999465,53467.32654912001 2025-11-05,02:29:09.000,309,11035386,12325,0,1762309748,13051.068739439994,26.1472670400035,53467.20776808001 2025-11-05,02:29:10.000,309,11035373,12405,0,1762309749,13050.907067999993,25.978087920004327,53467.04706432 2025-11-05,02:29:11.000,309,11035390,12645,0,1762309750,13050.772341800002,25.759564890002366,53466.921296160006 2025-11-05,02:29:12.000,309,11035392,12365,0,1762309751,13050.691506080002,25.611533160001272,53466.87937344 2025-11-05,02:29:13.000,309,11035328,12485,0,1762309752,13050.576988809997,25.44940317000146,53466.76757952 2025-11-05,02:29:14.000,309,11035367,12485,0,1762309753,13050.516362019996,25.294322310001007,53466.62783712001 2025-11-05,02:29:15.000,309,11035353,12485,0,1762309754,13050.38837213,25.153339709999273,53466.4811076 2025-11-05,02:29:16.000,309,11035397,12365,0,1762309755,13050.32100902999,25.075799279999046,53466.348352320005 2025-11-05,02:29:17.000,309,11035339,12285,0,1762309756,13050.253645929995,24.913669289999234,53466.20860992 2025-11-05,02:29:18.000,309,11035350,12485,0,1762309757,13050.21996437999,24.779735820004134,53466.08982888 2025-11-05,02:29:19.000,309,11035356,12645,0,1762309758,13050.172810209995,24.730391910001345,53466.03393192001 2025-11-05,02:29:20.000,309,11035372,12445,0,1762309759,13050.10544711,24.63170409000304,53465.90816376001 2025-11-05,02:29:21.000,309,11035390,12485,0,1762309760,13050.091974489995,24.554163660002814,53465.81733120001 2025-11-05,02:29:22.000,309,11035371,12365,0,1762309761,13050.01787507999,24.46957410000323,53465.70553728 2025-11-05,02:29:23.000,309,11035357,12445,0,1762309762,13049.943775669999,24.42023019000044,53465.64964032001 2025-11-05,02:29:24.000,309,11035371,12205,0,1762309763,13049.89662149999,24.328591500001494,53465.51688504 2025-11-05,02:29:25.000,309,11035418,12445,0,1762309764,13049.849467329994,24.265149329999986,53465.45400096001 2025-11-05,02:29:26.000,309,11035413,12605,0,1762309765,13049.782104229998,24.1805597700004,53465.37015552 2025-11-05,02:29:27.000,309,11035396,12485,0,1762309766,13049.728213749993,24.138264990004245,53465.23740024001 2025-11-05,02:29:28.000,309,11035382,12485,0,1762309767,13049.674323269988,24.110068469999533,53465.23740024001 2025-11-05,02:29:29.000,309,11035382,12485,0,1762309768,13049.647378029993,24.039577169998665,53465.13958056 2025-11-05,02:29:30.000,309,11035385,12525,0,1762309769,13049.694532199988,23.976135000004433,53465.14656768001 2025-11-05,02:29:31.000,309,11035368,12325,0,1762309770,13049.593487550002,23.919741960002284,53465.04874800001 2025-11-05,02:29:32.000,309,11035397,12205,0,1762309771,13049.499179209997,23.863348920000135,53464.92297984 2025-11-05,02:29:33.000,309,11035392,12445,0,1762309772,13049.458761349997,23.842201530002058,53464.87407 2025-11-05,02:29:34.000,309,11035414,12565,0,1762309773,13049.425079799992,23.81400501000462,53464.83214728001 2025-11-05,02:29:35.000,309,11035383,12365,0,1762309774,13049.391398250002,23.7223663199984,53464.76227608001 2025-11-05,02:29:36.000,309,11035442,12565,0,1762309775,13049.364453009992,23.680071540002245,53464.72734048 2025-11-05,02:29:37.000,309,11035376,12765,0,1762309776,13049.310562530001,23.630727629999456,53464.64349504001 2025-11-05,02:29:38.000,309,11035403,12325,0,1762309777,13049.276880979996,23.574334590004582,53464.63650792 2025-11-05,02:29:39.000,309,11035353,12445,0,1762309778,13049.256672049996,23.567285459997947,53464.573623840006 2025-11-05,02:29:40.000,309,11035394,12485,0,1762309779,13049.270144670001,23.510892420003074,53464.552662480004 2025-11-05,02:29:41.000,309,11035373,12485,0,1762309780,13049.263408359991,23.468597639999643,53464.4897784 2025-11-05,02:29:42.000,309,11035426,12525,0,1762309781,13049.256672049996,23.405155469998135,53464.4199072 2025-11-05,02:29:43.000,309,11035382,12365,0,1762309782,13049.310562530001,23.32761503999791,53464.44086856 2025-11-05,02:29:44.000,309,11035384,12485,0,1762309783,13049.317298839997,23.31351677999919,53464.37798448001 2025-11-05,02:29:45.000,309,11035403,12365,0,1762309784,13049.297089909996,23.285320260001754,53464.35003600001 2025-11-05,02:29:46.000,309,11035355,12325,0,1762309785,13049.276880979996,23.20073070000217,53464.35003600001 2025-11-05,02:29:47.000,309,11035351,12285,0,1762309786,13049.236463119996,23.109092010003224,53464.336061760005 2025-11-05,02:29:48.000,309,11035365,12445,0,1762309787,13049.243199429991,23.059748100000434,53464.32907464001 2025-11-05,02:29:49.000,309,11035416,12485,0,1762309788,13049.18930895,23.01745332000428,53464.26619056 2025-11-05,02:29:50.000,309,11035365,12645,0,1762309789,13049.155627399996,22.9187654999987,53464.19631936 2025-11-05,02:29:51.000,309,11035406,12605,0,1762309790,13049.135418469996,22.820077680000395,53464.22426784 2025-11-05,02:29:52.000,309,11035394,12525,0,1762309791,13049.06805537,22.756635509998887,53464.22426784 2025-11-05,02:29:53.000,309,11035373,12365,0,1762309792,13048.993955959995,22.643849430001865,53464.21029360001 2025-11-05,02:29:54.000,309,11035391,12565,0,1762309793,13048.953538099995,22.55925987000228,53464.18234512001 2025-11-05,02:29:55.000,309,11035368,12365,0,1762309794,13048.913120239995,22.411228140001185,53464.175358 2025-11-05,02:29:56.000,309,11035397,12485,0,1762309795,13048.791866659994,22.37598249000439,53464.12644816 2025-11-05,02:29:57.000,309,11035434,12445,0,1762309796,13048.75818510999,22.213852500004577,53464.08452544 2025-11-05,02:29:58.000,309,11035357,12285,0,1762309797,13048.643667839999,22.115164679998998,53464.070551200006 2025-11-05,02:29:59.000,309,11035411,12445,0,1762309798,13048.569568429994,22.009427730001335,53464.04260272001 2025-11-05,02:30:00.000,309,11035387,12445,0,1762309799,13048.508941639993,21.91778904000239,53464.000680000005 2025-11-05,02:30:01.000,309,11035382,12525,0,1762309800,13048.428105919993,21.783855570000014,53463.97971864 2025-11-05,02:30:02.000,309,11035368,12405,0,1762309801,13048.306852339992,21.656971230004274,53463.91683456 2025-11-05,02:30:03.000,309,11035389,12445,0,1762309802,13048.259698169997,21.544185149999976,53463.82600200001 2025-11-05,02:30:04.000,309,11035425,12445,0,1762309803,13048.131708280001,21.45254646000103,53463.79805352 2025-11-05,02:30:05.000,309,11035398,12325,0,1762309804,13048.077817799996,21.33271125000465,53463.81901488 2025-11-05,02:30:06.000,309,11035424,12525,0,1762309805,13048.044136249991,21.24107255999843,53463.74914368 2025-11-05,02:30:07.000,309,11035407,12325,0,1762309806,13047.956564219996,21.142384740000125,53463.68625960001 2025-11-05,02:30:08.000,309,11035413,12565,0,1762309807,13047.88246480999,21.00845126999775,53463.67228536 2025-11-05,02:30:09.000,309,11035457,12205,0,1762309808,13047.78142015999,20.952058230002876,53463.67927248001 2025-11-05,02:30:10.000,309,11035419,12405,0,1762309809,13047.72752968,20.789928240003064,53463.62337552 2025-11-05,02:30:11.000,309,11035384,12445,0,1762309810,13047.56585824,20.684191289998125,53463.57446568 2025-11-05,02:30:12.000,309,11035416,12565,0,1762309811,13047.47828620999,20.59255259999918,53463.59542704 2025-11-05,02:30:13.000,309,11035447,12485,0,1762309812,13047.410923109994,20.4727173900028,53463.53953008001 2025-11-05,02:30:14.000,309,11035414,12365,0,1762309813,13047.296405839988,20.3599313099985,53463.51856872001 2025-11-05,02:30:15.000,309,11035389,12645,0,1762309814,13047.188624879993,20.261243490000197,53463.476646 2025-11-05,02:30:16.000,309,11035403,12445,0,1762309815,13047.067371299992,20.24714523000148,53463.41376192 2025-11-05,02:30:17.000,309,11035406,12485,0,1762309816,13046.986535579992,20.134359150004457,53463.4067748 2025-11-05,02:30:18.000,309,11035393,12285,0,1762309817,13046.932645100002,20.07091698000295,53463.37183920001 2025-11-05,02:30:19.000,309,11035486,12205,0,1762309818,13046.838336759996,20.00747481000144,53463.28799376 2025-11-05,02:30:20.000,309,11035428,12205,0,1762309819,13046.804655209991,19.901737860003777,53463.26004528 2025-11-05,02:30:21.000,309,11035411,12445,0,1762309820,13046.764237349991,19.852393950000987,53463.24607104 2025-11-05,02:30:22.000,309,11035436,12485,0,1762309821,13046.69013794,19.84534482000163,53463.24607104 2025-11-05,02:30:23.000,309,11035412,12525,0,1762309822,13046.656456389996,19.79600090999884,53463.24607104 2025-11-05,02:30:24.000,309,11035372,12445,0,1762309823,13046.58909329,19.704362219999894,53463.16921272 2025-11-05,02:30:25.000,309,11035380,12485,0,1762309824,13046.54193911999,19.65501831000438,53463.16921272 2025-11-05,02:30:26.000,309,11035455,12525,0,1762309825,13046.494784949995,19.59862527000223,53463.17619984001 2025-11-05,02:30:27.000,309,11035344,12485,0,1762309826,13046.42742185,19.5563304899988,53463.20414832001 2025-11-05,02:30:28.000,309,11035382,12445,0,1762309827,13046.36679506,19.492888320004568,53463.22510968001 2025-11-05,02:30:29.000,309,11035395,12445,0,1762309828,13046.333113509994,19.485839189997932,53463.20414832001 2025-11-05,02:30:30.000,309,11035391,12445,0,1762309829,13046.285959339999,19.471740929999214,53463.17619984001 2025-11-05,02:30:31.000,309,11035402,12485,0,1762309830,13046.225332549999,19.492888320004568,53463.20414832001 2025-11-05,02:30:32.000,309,11035426,12365,0,1762309831,13046.205123619999,19.485839189997932,53463.162225600005 2025-11-05,02:30:33.000,309,11035407,12525,0,1762309832,13046.232068859994,19.478790059998573,53463.13427712001 2025-11-05,02:30:34.000,309,11035397,12165,0,1762309833,13046.218596239989,19.492888320004568,53463.162225600005 2025-11-05,02:30:35.000,309,11035363,12525,0,1762309834,13046.205123619999,19.528133970001363,53463.162225600005 2025-11-05,02:30:36.000,309,11035392,12525,0,1762309835,13046.225332549999,19.528133970001363,53463.13427712001 2025-11-05,02:30:37.000,309,11035396,12405,0,1762309836,13046.252277789994,19.56337961999816,53463.18318696001 2025-11-05,02:30:38.000,309,11035391,12525,0,1762309837,13046.245541479999,19.56337961999816,53463.14825136 2025-11-05,02:30:39.000,309,11035360,12125,0,1762309838,13046.238805169989,19.59862527000223,53463.23908392 2025-11-05,02:30:40.000,309,11035385,12605,0,1762309839,13046.285959339999,19.61272353000095,53463.24607104 2025-11-05,02:30:41.000,309,11035376,12525,0,1762309840,13046.25901409999,19.626821789999667,53463.35087784001 2025-11-05,02:30:42.000,309,11035440,12405,0,1762309841,13046.29943195999,19.683214830001816,53463.29498088 2025-11-05,02:30:43.000,309,11035394,12325,0,1762309842,13046.333113509994,19.683214830001816,53463.36485208 2025-11-05,02:30:44.000,309,11035388,12405,0,1762309843,13046.29943195999,19.66206744000374,53463.39280056001 2025-11-05,02:30:45.000,309,11035365,12285,0,1762309844,13046.31964088999,19.690263960001175,53463.42773616 2025-11-05,02:30:46.000,309,11035407,12405,0,1762309845,13046.333113509994,19.66206744000374,53463.46267176 2025-11-05,02:30:47.000,309,11035348,12605,0,1762309846,13046.42742185,19.66206744000374,53463.51158160001 2025-11-05,02:30:48.000,309,11035396,12445,0,1762309847,13046.474576019995,19.647969179997745,53463.46965888001 2025-11-05,02:30:49.000,309,11035348,12525,0,1762309848,13046.46110339999,19.59157614000287,53463.50459448 2025-11-05,02:30:50.000,309,11035333,12365,0,1762309849,13046.474576019995,19.535183100000722,53463.48363312 2025-11-05,02:30:51.000,309,11035419,12445,0,1762309850,13046.46783971,19.492888320004568,53463.567478560006 2025-11-05,02:30:52.000,309,11035388,12405,0,1762309851,13046.50825757,19.43649528000242,53463.64433688 2025-11-05,02:30:53.000,309,11035367,12645,0,1762309852,13046.42742185,19.37305311000091,53463.651324 2025-11-05,02:30:54.000,309,11035395,12485,0,1762309853,13046.44763078,19.330758330004755,53463.68625960001 2025-11-05,02:30:55.000,309,11035434,12525,0,1762309854,13046.46110339999,19.281414420001965,53463.75613080001 2025-11-05,02:30:56.000,309,11035364,12445,0,1762309855,13046.42742185,19.239119639998535,53463.74215656 2025-11-05,02:30:57.000,309,11035376,12325,0,1762309856,13046.454367089995,19.18977573000302,53463.84696336001 2025-11-05,02:30:58.000,309,11035419,12525,0,1762309857,13046.434158159995,19.119284430002153,53463.8609376 2025-11-05,02:30:59.000,309,11035378,12285,0,1762309858,13046.38700399,19.048793130001286,53463.86792472 2025-11-05,02:31:00.000,309,11035325,12365,0,1762309859,13046.353322439994,19.069940519999363,53463.83997624 2025-11-05,02:31:01.000,309,11035402,12325,0,1762309860,13046.252277789994,18.95715444000234,53463.94478304001 2025-11-05,02:31:02.000,309,11035387,12325,0,1762309861,13046.171442069994,18.900761400000192,53463.92382168001 2025-11-05,02:31:03.000,309,11035371,12285,0,1762309862,13046.036715869988,18.830270099999325,53463.92382168001 2025-11-05,02:31:04.000,309,11035328,12645,0,1762309863,13045.915462290002,18.73158228000102,53463.93779592 2025-11-05,02:31:05.000,309,11035395,12325,0,1762309864,13045.733581920002,18.654041850000795,53463.92382168001 2025-11-05,02:31:06.000,309,11035403,12445,0,1762309865,13045.612328340001,18.55535403000249,53463.9308088 2025-11-05,02:31:07.000,309,11035384,12285,0,1762309866,13045.437184279996,18.470764470002905,53463.91683456 2025-11-05,02:31:08.000,309,11035428,12525,0,1762309867,13045.235094979995,18.365027519997966,53463.881898960004 2025-11-05,02:31:09.000,309,11035456,12565,0,1762309868,13045.086896159999,18.259290570000303,53463.85395048001 2025-11-05,02:31:10.000,309,11035399,12405,0,1762309869,13044.965642579999,18.181750140000076,53463.881898960004 2025-11-05,02:31:11.000,309,11035436,12565,0,1762309870,13044.790498519993,18.10420970999985,53463.8609376 2025-11-05,02:31:12.000,309,11035399,12485,0,1762309871,13044.608618149992,17.98437450000347,53463.84696336001 2025-11-05,02:31:13.000,309,11035369,12405,0,1762309872,13044.453683020001,17.86453928999981,53463.7211952 2025-11-05,02:31:14.000,309,11035392,12405,0,1762309873,13044.298747889996,479.7376351499988,53463.67927248001 2025-11-05,02:31:15.000,309,11035432,12325,0,1762309874,13044.13034014,17.69536017000064,53463.64433688 2025-11-05,02:31:16.000,309,11035328,12605,0,1762309875,13043.94845977,17.631917999999132,53463.616388400005 2025-11-05,02:31:17.000,309,11035389,12525,0,1762309876,13043.84067880999,17.51208279000275,53463.52555584 2025-11-05,02:31:18.000,309,11035358,12205,0,1762309877,13043.652062129993,17.4556897500006,53463.51158160001 2025-11-05,02:31:19.000,309,11035339,12365,0,1762309878,13043.524072239998,941.3428640700004,53463.38581344 2025-11-05,02:31:20.000,309,11035357,12445,0,1762309879,13043.369137109992,17.307658019999508,53463.34389072001 2025-11-05,02:31:21.000,309,11035350,12525,0,1762309880,13043.207465669992,17.216019330000563,53463.27401952001 2025-11-05,02:31:22.000,309,11035411,12525,0,1762309881,13043.086212089991,479.11026257999765,53463.232096800006 2025-11-05,02:31:23.000,309,11035368,12285,0,1762309882,13042.998640059996,17.05388934000075,53463.20414832001 2025-11-05,02:31:24.000,309,11035333,12285,0,1762309883,13042.84370492999,16.976348910000524,53463.15523848001 2025-11-05,02:31:25.000,309,11035364,12485,0,1762309884,13042.756132899995,16.983398039999884,53463.064405920006 2025-11-05,02:31:26.000,309,11035344,12645,0,1762309885,13042.655088249994,16.87061196000286,53463.03645744001 2025-11-05,02:31:27.000,309,11035395,12645,0,1762309886,13042.540570979989,16.82126805000007,53462.93863776001 2025-11-05,02:31:28.000,309,11035315,12445,0,1762309887,13042.426053709998,16.786022400003276,53462.91767640001 2025-11-05,02:31:29.000,309,11035408,12685,0,1762309888,13042.351954299993,940.6802458500024,53462.84081808001 2025-11-05,02:31:30.000,309,11035350,12325,0,1762309889,13042.230700719992,478.68026565000036,53462.74998552001 2025-11-05,02:31:31.000,309,11035364,12285,0,1762309890,13042.203755479997,16.64503980000154,53462.729024160006 2025-11-05,02:31:32.000,309,11035400,12445,0,1762309891,13042.156601310002,16.6520889300009,53462.708062800004 2025-11-05,02:31:33.000,309,11035375,12605,0,1762309892,13042.122919759997,478.58157783000206,53462.6381916 2025-11-05,02:31:34.000,309,11035418,12285,0,1762309893,13042.102710829997,16.59569588999875,53462.6381916 2025-11-05,02:31:35.000,309,11035390,12405,0,1762309894,13042.055556660001,16.616843280004105,53462.58229464001 2025-11-05,02:31:36.000,309,11035353,12565,0,1762309895,13041.967984629991,478.58157783000206,53462.51242344001 2025-11-05,02:31:37.000,309,11035376,12485,0,1762309896,13041.91409415,16.59569588999875,53462.47050072 2025-11-05,02:31:38.000,309,11035459,12565,0,1762309897,13041.85346736,16.553401110002596,53462.43556512001 2025-11-05,02:31:39.000,309,11035366,12525,0,1762309898,13041.779367949996,16.560450240001956,53462.442552240005 2025-11-05,02:31:40.000,309,11035376,12365,0,1762309899,13041.67158699,478.5110865300012,53462.393642400006 2025-11-05,02:31:41.000,309,11035411,12445,0,1762309900,13041.56380602999,478.51813566000055,53462.323771200005 2025-11-05,02:31:42.000,309,11035382,12645,0,1762309901,13041.435816139994,940.4617228200004,53462.3587068 2025-11-05,02:31:43.000,309,11035384,12405,0,1762309902,13041.328035179999,16.504057199999806,53462.225951520006 2025-11-05,02:31:44.000,309,11035437,12565,0,1762309903,13041.206781599998,478.48289001000376,53462.24691288001 2025-11-05,02:31:45.000,309,11035413,12365,0,1762309904,13041.112473259993,16.525204589997884,53462.16306744 2025-11-05,02:31:46.000,309,11035343,12445,0,1762309905,13040.944065509997,16.53225372000452,53462.1141576 2025-11-05,02:31:47.000,309,11035367,12365,0,1762309906,13040.843020859997,1402.398260850001,53462.07223488 2025-11-05,02:31:48.000,309,11035345,12525,0,1762309907,13040.768921449991,478.51813566000055,53462.10018336001 2025-11-05,02:31:49.000,309,11035364,12365,0,1762309908,13040.62745893999,16.588646759999392,53462.07922200001 2025-11-05,02:31:50.000,309,11035378,12525,0,1762309909,13040.499469049995,16.588646759999392,53461.96044096001 2025-11-05,02:31:51.000,309,11035313,12645,0,1762309910,13040.418633329995,16.553401110002596,53461.87659552 2025-11-05,02:31:52.000,309,11035315,12325,0,1762309911,13040.378215469995,478.5533813100046,53461.78576296 2025-11-05,02:31:53.000,309,11035355,12485,0,1762309912,13040.24348926999,940.5181158600026,53461.80672432 2025-11-05,02:31:54.000,309,11035387,12325,0,1762309913,13040.088554139998,16.623892410003464,53461.81371144001 2025-11-05,02:31:55.000,309,11035351,12565,0,1762309914,13039.980773179988,16.66618718999962,53461.73685312 2025-11-05,02:31:56.000,309,11035321,12645,0,1762309915,13039.785420189997,1402.616783880003,53461.701917520004 2025-11-05,02:31:57.000,309,11035331,12445,0,1762309916,13039.691111849992,16.71553110000241,53461.653007680005 2025-11-05,02:31:58.000,309,11035343,12565,0,1762309917,13039.522704099996,940.6661475900037,53461.63204632 2025-11-05,02:31:59.000,309,11035395,12725,0,1762309918,13039.448604689991,478.7225604300038,53461.52723952001 2025-11-05,02:32:00.000,309,11035395,12205,0,1762309919,13039.428395759991,478.7437078200019,53461.58313648 2025-11-05,02:32:01.000,309,11035354,12525,0,1762309920,13039.38797789999,16.856513700004143,53461.54121376 2025-11-05,02:32:02.000,309,11035423,12405,0,1762309921,13039.28693324999,940.7930319299994,53461.47134256 2025-11-05,02:32:03.000,309,11035415,12365,0,1762309922,13039.259988009995,16.88471022000158,53461.4154456 2025-11-05,02:32:04.000,309,11035339,12445,0,1762309923,13039.18588859999,16.969299780001165,53461.42243272 2025-11-05,02:32:05.000,309,11035395,12365,0,1762309924,13039.16567966999,16.983398039999884,53461.366535760004 2025-11-05,02:32:06.000,309,11035383,12445,0,1762309925,13039.078107639994,16.983398039999884,53461.3455744 2025-11-05,02:32:07.000,309,11035324,12525,0,1762309926,13039.02421715999,478.9551817200045,53461.38051000001 2025-11-05,02:32:08.000,309,11035372,12365,0,1762309927,13038.882754649989,478.9410834599985,53461.35256152 2025-11-05,02:32:09.000,309,11035365,12645,0,1762309928,13038.748028449998,16.976348910000524,53461.31063880001 2025-11-05,02:32:10.000,309,11035393,12405,0,1762309929,13038.673929039993,16.983398039999884,53461.26172896001 2025-11-05,02:32:11.000,309,11035363,12685,0,1762309930,13038.579620700002,16.976348910000524,53461.23378048 2025-11-05,02:32:12.000,309,11035384,12445,0,1762309931,13038.411212949992,16.976348910000524,53461.24775472 2025-11-05,02:32:13.000,309,11035339,12325,0,1762309932,13038.337113540001,16.94110326000373,53461.24076760001 2025-11-05,02:32:14.000,309,11035415,12445,0,1762309933,13038.23606889,16.955201520002447,53461.22679336 2025-11-05,02:32:15.000,309,11035357,12645,0,1762309934,13038.06766113999,478.9199360700004,53461.18487064 2025-11-05,02:32:16.000,309,11035343,12645,0,1762309935,13037.9733528,478.8846904200036,53461.170896400006 2025-11-05,02:32:17.000,309,11035321,12645,0,1762309936,13037.879044459994,940.8000810599988,53461.10801232 2025-11-05,02:32:18.000,309,11035377,12645,0,1762309937,13037.771263499999,478.8423956400002,53461.10801232 2025-11-05,02:32:19.000,309,11035372,12685,0,1762309938,13037.697164089994,16.849464570004784,53461.04512824001 2025-11-05,02:32:20.000,309,11035380,12325,0,1762309939,13037.616328369993,478.8071499900034,53461.03814112 2025-11-05,02:32:21.000,309,11035355,12405,0,1762309940,13037.501811099988,478.84944476999954,53461.05910248 2025-11-05,02:32:22.000,309,11035311,12645,0,1762309941,13037.420975380002,1402.785963000002,53461.01717976 2025-11-05,02:32:23.000,309,11035367,12485,0,1762309942,13037.380557520002,16.89175935000094,53461.04512824001 2025-11-05,02:32:24.000,309,11035354,12485,0,1762309943,13037.340139660002,16.94110326000373,53460.92634720001 2025-11-05,02:32:25.000,309,11035322,12565,0,1762309944,13037.299721800002,16.912906739999016,53461.003205520006 2025-11-05,02:32:26.000,309,11035345,12205,0,1762309945,13037.266040249997,478.9058378100017,53460.982244160004 2025-11-05,02:32:27.000,309,11035349,12445,0,1762309946,13037.191940839992,16.962250650001806,53460.91936008 2025-11-05,02:32:28.000,309,11035323,12525,0,1762309947,13037.171731909992,16.955201520002447,53460.94730856 2025-11-05,02:32:29.000,309,11035382,12405,0,1762309948,13037.090896189991,940.9058180100037,53460.98923128 2025-11-05,02:32:30.000,309,11035338,12645,0,1762309949,13037.090896189991,16.997496299998602,53460.94730856 2025-11-05,02:32:31.000,309,11035354,12285,0,1762309950,13037.077423570001,478.99042737000127,53460.96826992 2025-11-05,02:32:32.000,309,11035349,12205,0,1762309951,13037.050478329991,17.082085859998188,53460.9612828 2025-11-05,02:32:33.000,309,11035378,12325,0,1762309952,13037.03700571,17.082085859998188,53461.02416688001 2025-11-05,02:32:34.000,309,11035363,12245,0,1762309953,13037.084159879996,17.145528029999696,53460.95429568001 2025-11-05,02:32:35.000,309,11035327,12365,0,1762309954,13037.050478329991,17.216019330000563,53460.982244160004 2025-11-05,02:32:36.000,309,11035376,12405,0,1762309955,13037.084159879996,479.20895040000323,53461.003205520006 2025-11-05,02:32:37.000,309,11035378,12645,0,1762309956,13037.084159879996,479.2653434399981,53461.02416688001 2025-11-05,02:32:38.000,309,11035338,12445,0,1762309957,13037.084159879996,17.364051060001657,53461.031154000004 2025-11-05,02:32:39.000,309,11035368,12525,0,1762309958,13037.010060469991,17.399296709998453,53461.10801232 2025-11-05,02:32:40.000,309,11035347,12445,0,1762309959,13036.88880688999,17.413394970004447,53461.03814112 2025-11-05,02:32:41.000,309,11035337,12325,0,1762309960,13036.85512534,941.4063062400019,53461.08705096 2025-11-05,02:32:42.000,309,11035393,12645,0,1762309961,13036.801234859995,17.50503366000339,53461.15692216 2025-11-05,02:32:43.000,309,11035395,12405,0,1762309962,13036.72713544999,17.51208279000275,53461.170896400006 2025-11-05,02:32:44.000,309,11035395,12405,0,1762309963,13036.64629972999,17.547328439999546,53461.1359608 2025-11-05,02:32:45.000,309,11035351,12285,0,1762309964,13036.538518769994,17.57552496000426,53461.18487064 2025-11-05,02:32:46.000,309,11035374,12405,0,1762309965,13036.430737809998,479.5120629900048,53461.22679336 2025-11-05,02:32:47.000,309,11035314,12365,0,1762309966,13036.349902089998,17.47683713999868,53461.19185776001 2025-11-05,02:32:48.000,309,11035385,12525,0,1762309967,13036.242121130002,479.462719080002,53461.22679336 2025-11-05,02:32:49.000,309,11035380,12405,0,1762309968,13036.134340169992,17.51913192000211,53461.24775472 2025-11-05,02:32:50.000,309,11035353,12565,0,1762309969,13036.060240760002,17.497984530004032,53461.24076760001 2025-11-05,02:32:51.000,309,11035367,12285,0,1762309970,13035.952459799992,479.462719080002,53461.268716080005 2025-11-05,02:32:52.000,309,11035346,12485,0,1762309971,13035.972668729992,941.4133553700012,53461.26172896001 2025-11-05,02:32:53.000,309,11035425,12285,0,1762309972,13035.912041939991,17.47683713999868,53461.338587280006 2025-11-05,02:32:54.000,309,11035379,12365,0,1762309973,13035.79752467,479.38517865000176,53461.32461304 2025-11-05,02:32:55.000,309,11035359,12365,0,1762309974,13035.723425259996,479.2935399600028,53461.29666456 2025-11-05,02:32:56.000,309,11035325,12445,0,1762309975,13035.64932584999,479.2794417000041,53461.268716080005 2025-11-05,02:32:57.000,309,11035392,12405,0,1762309976,13035.561753819995,479.2653434399981,53461.28269032 2025-11-05,02:32:58.000,309,11035391,12525,0,1762309977,13035.501127029995,17.272412370002712,53461.33160016001 2025-11-05,02:32:59.000,309,11035363,12445,0,1762309978,13035.352928209999,17.307658019999508,53461.28967744001 2025-11-05,02:33:00.000,309,11035325,12325,0,1762309979,13035.332719279999,17.321756279998226,53461.338587280006 2025-11-05,02:33:01.000,309,11035352,12365,0,1762309980,13035.305774039989,17.33585454000422,53461.35954864001 2025-11-05,02:33:02.000,309,11035389,12205,0,1762309981,13035.224938319989,479.3146873500009,53461.28967744001 2025-11-05,02:33:03.000,309,11035351,12285,0,1762309982,13035.245147249989,17.30060889000015,53461.3455744 2025-11-05,02:33:04.000,309,11035369,12485,0,1762309983,13035.258619869994,941.2582745100008,53461.40845848001 2025-11-05,02:33:05.000,309,11035352,12325,0,1762309984,13035.299037729994,17.32880541000486,53461.38051000001 2025-11-05,02:33:06.000,309,11035359,12285,0,1762309985,13035.36640082999,17.30060889000015,53461.40147136 2025-11-05,02:33:07.000,309,11035365,12365,0,1762309986,13035.400082379994,17.314707149998867,53461.42243272 2025-11-05,02:33:08.000,309,11035364,12445,0,1762309987,13035.49439072,17.321756279998226,53461.45736832001 2025-11-05,02:33:09.000,309,11035426,12205,0,1762309988,13035.561753819995,479.3146873500009,53461.506278160006 2025-11-05,02:33:10.000,309,11035368,12605,0,1762309989,13035.73016156999,17.413394970004447,53461.56916224 2025-11-05,02:33:11.000,309,11035395,12525,0,1762309990,13035.8177336,17.46273887999996,53461.5901236 2025-11-05,02:33:12.000,309,11035425,12325,0,1762309991,13035.912041939991,17.51208279000275,53461.63903344 2025-11-05,02:33:13.000,309,11035382,12365,0,1762309992,13036.107394929997,17.561426699998265,53461.722878880006 2025-11-05,02:33:14.000,309,11035394,12685,0,1762309993,13036.201703270002,17.660114520003845,53461.73685312 2025-11-05,02:33:15.000,309,11035363,12525,0,1762309994,13036.316220539993,17.70945842999936,53461.904544 2025-11-05,02:33:16.000,309,11035338,12245,0,1762309995,13036.471155669999,17.779949730000226,53462.00236368001 2025-11-05,02:33:17.000,309,11035440,12285,0,1762309996,13036.63282711,17.829293640003016,53462.08620912 2025-11-05,02:33:18.000,309,11035337,12285,0,1762309997,13036.75408069,17.892735810004524,53462.225951520006 2025-11-05,02:33:19.000,309,11035305,12445,0,1762309998,13037.01679678,18.005521890001546,53462.26787424001 2025-11-05,02:33:20.000,309,11035401,12445,0,1762309999,13037.218886080002,18.09011145000113,53462.37966816 2025-11-05,02:33:21.000,309,11035391,12245,0,1762310000,13037.461393240003,18.160602750002,53462.491462080005 2025-11-05,02:33:22.000,309,11035405,12365,0,1762310001,13037.80494504999,18.231094050002866,53462.65216584001 2025-11-05,02:33:23.000,309,11035388,12685,0,1762310002,13038.121551619995,18.301585350003734,53462.77094688001 2025-11-05,02:33:24.000,309,11035351,12325,0,1762310003,13038.384267709996,18.32978187000117,53462.91068928 2025-11-05,02:33:25.000,309,11035392,12325,0,1762310004,13038.667192729998,18.38617491000332,53463.08536728001 2025-11-05,02:33:26.000,309,11035383,12685,0,1762310005,13038.889490959999,18.407322300001397,53463.20414832001 2025-11-05,02:33:27.000,309,11035344,12445,0,1762310006,13039.078107639994,18.407322300001397,53463.378826320004 2025-11-05,02:33:28.000,309,11035390,12485,0,1762310007,13039.21283384,18.421420560000115,53463.48363312 2025-11-05,02:33:29.000,309,11035348,12645,0,1762310008,13039.35429635,18.463715340003546,53463.63734976001 2025-11-05,02:33:30.000,309,11035407,12365,0,1762310009,13039.509231479991,18.470764470002905,53463.832989120005 2025-11-05,02:33:31.000,309,11035382,12565,0,1762310010,13039.563121959996,18.470764470002905,53463.93779592 2025-11-05,02:33:32.000,309,11035343,12405,0,1762310011,13039.711320779992,18.421420560000115,53464.070551200006 2025-11-05,02:33:33.000,309,11035385,12245,0,1762310012,13039.859519600002,18.400273170002038,53464.238242080006 2025-11-05,02:33:34.000,309,11035361,12445,0,1762310013,13040.102026759989,18.365027519997966,53464.43388144 2025-11-05,02:33:35.000,309,11035376,12525,0,1762310014,13040.37147916,18.34388012999989,53464.53170112 2025-11-05,02:33:36.000,309,11035412,12365,0,1762310015,13040.681349419996,18.315683610002452,53464.671443520005 2025-11-05,02:33:37.000,309,11035352,12205,0,1762310016,13040.997955990002,18.308634480003093,53464.81118592001 2025-11-05,02:33:38.000,309,11035367,12325,0,1762310017,13041.328035179999,18.315683610002452,53464.99285104 2025-11-05,02:33:39.000,309,11035394,12365,0,1762310018,13041.65137806,18.37912578000396,53465.125606320005 2025-11-05,02:33:40.000,309,11035365,12325,0,1762310019,13042.021875109996,18.308634480003093,53465.28631008001 2025-11-05,02:33:41.000,309,11035426,12325,0,1762310020,13042.365426919998,18.27338882999902,53465.44002672 2025-11-05,02:33:42.000,309,11035341,12445,0,1762310021,13042.70224241999,18.32273274000181,53465.61470472 2025-11-05,02:33:43.000,309,11035340,12285,0,1762310022,13043.079475779996,18.238143180002226,53465.75444712 2025-11-05,02:33:44.000,309,11035331,12365,0,1762310023,13043.416291280002,18.252241440000944,53465.94309936 2025-11-05,02:33:45.000,309,11035411,12285,0,1762310024,13043.793524639994,18.28748708999774,53466.18764856 2025-11-05,02:33:46.000,309,11035392,12445,0,1762310025,13044.19096693,18.259290570000303,53466.29245536001 2025-11-05,02:33:47.000,309,11035359,12605,0,1762310026,13044.507573499992,18.224044920003507,53466.446172 2025-11-05,02:33:48.000,309,11035374,12485,0,1762310027,13044.884806859998,18.238143180002226,53466.634824240005 2025-11-05,02:33:49.000,309,11035286,12525,0,1762310028,13045.18794081,18.27338882999902,53466.76757952 2025-11-05,02:33:50.000,309,11035381,12365,0,1762310029,13045.53149262,18.259290570000303,53466.98418024 2025-11-05,02:33:51.000,309,11035455,12365,0,1762310030,13045.814417640002,18.245192310001585,53467.09597416 2025-11-05,02:33:52.000,309,11035404,12205,0,1762310031,13046.050188489993,18.252241440000944,53467.368471839996 2025-11-05,02:33:53.000,309,11035391,12285,0,1762310032,13046.36679506,18.252241440000944,53467.5291756 2025-11-05,02:33:54.000,309,11035355,12645,0,1762310033,13046.60930222,18.238143180002226,53467.67590512 2025-11-05,02:33:55.000,309,11035392,12445,0,1762310034,13046.865281999992,18.28748708999774,53467.82962176001 2025-11-05,02:33:56.000,309,11035422,12245,0,1762310035,13047.067371299992,18.20994666000479,53468.01128688 2025-11-05,02:33:57.000,309,11035366,12485,0,1762310036,13047.282933219998,18.238143180002226,53468.15102928 2025-11-05,02:33:58.000,309,11035371,12285,0,1762310037,13047.464813589999,18.259290570000303,53468.290771680004 2025-11-05,02:33:59.000,309,11035415,12605,0,1762310038,13047.633221339995,18.27338882999902,53468.41653984 2025-11-05,02:34:00.000,309,11035329,12565,0,1762310039,13047.875728499996,18.252241440000944,53468.57025648001 2025-11-05,02:34:01.000,309,11035415,12565,0,1762310040,13048.131708280001,18.28043795999838,53468.696024640005 2025-11-05,02:34:02.000,309,11035413,12165,0,1762310041,13048.327061269993,18.224044920003507,53468.8217928 2025-11-05,02:34:03.000,309,11035379,12405,0,1762310042,13048.583041049998,18.202897529998154,53468.933586720006 2025-11-05,02:34:04.000,309,11035366,12325,0,1762310043,13048.82554821,18.195848399998795,53469.080316240004 2025-11-05,02:34:05.000,309,11035407,12645,0,1762310044,13049.074791679996,18.181750140000076,53469.22704576 2025-11-05,02:34:06.000,309,11035384,12565,0,1762310045,13049.283617289992,18.167651880001358,53469.3458268 2025-11-05,02:34:07.000,309,11035401,12445,0,1762310046,13049.492442900002,18.181750140000076,53469.47159496 2025-11-05,02:34:08.000,309,11035369,12485,0,1762310047,13049.674323269988,18.14650449000328,53469.57640176001 2025-11-05,02:34:09.000,309,11035388,12685,0,1762310048,13049.856203639989,18.11830796999857,53469.72313128001 2025-11-05,02:34:10.000,309,11035425,12485,0,1762310049,13050.03808400999,18.132406230004563,53469.84191232001 2025-11-05,02:34:11.000,309,11035408,12605,0,1762310050,13050.17954651999,18.068964060003054,53469.92575776 2025-11-05,02:34:12.000,309,11035401,12405,0,1762310051,13050.28732748,18.019620150000264,53470.05152592 2025-11-05,02:34:13.000,309,11035440,12445,0,1762310052,13050.435526299996,18.033718409998983,53470.19825544001 2025-11-05,02:34:14.000,309,11035393,12485,0,1762310053,13050.529834640001,17.998472760002187,53470.19825544001 2025-11-05,02:34:15.000,309,11035326,12445,0,1762310054,13050.617406669997,18.005521890001546,53470.29607512001 2025-11-05,02:34:16.000,309,11035474,12405,0,1762310055,13050.684769769992,18.005521890001546,53470.43581752001 2025-11-05,02:34:17.000,309,11035411,12365,0,1762310056,13050.758869179997,17.98437450000347,53470.491714480006 2025-11-05,02:34:18.000,309,11035364,12325,0,1762310057,13050.832968590003,17.97732537000411,53470.58254704001 2025-11-05,02:34:19.000,309,11035397,12325,0,1762310058,13050.927276929993,17.97027624000475,53470.64543112 2025-11-05,02:34:20.000,309,11035372,12525,0,1762310059,13050.987903719993,17.97027624000475,53470.75023792001 2025-11-05,02:34:21.000,309,11035353,12485,0,1762310060,13050.981167409998,17.92093233000196,53470.806134880004 2025-11-05,02:34:22.000,309,11035427,12485,0,1762310061,13051.035057889989,17.899784940003883,53470.84805760001 2025-11-05,02:34:23.000,309,11035386,12485,0,1762310062,13051.014848959989,17.892735810004524,53470.91094168 2025-11-05,02:34:24.000,309,11035398,12285,0,1762310063,13051.035057889989,17.88568667999789,53470.91094168 2025-11-05,02:34:25.000,309,11035404,12445,0,1762310064,13051.035057889989,17.87158841999917,53470.93190304 2025-11-05,02:34:26.000,309,11035413,12605,0,1762310065,13051.001376339998,17.86453928999981,53470.973825760004 2025-11-05,02:34:27.000,309,11035358,12405,0,1762310066,13050.954222169988,17.86453928999981,53471.0227356 2025-11-05,02:34:28.000,309,11035363,12285,0,1762310067,13051.001376339998,17.899784940003883,53471.03670984001 2025-11-05,02:34:29.000,309,11035395,12285,0,1762310068,13050.994640029989,17.92093233000196,53470.98780000001 2025-11-05,02:34:30.000,309,11035369,12325,0,1762310069,13050.974431099989,17.843391900001734,53470.994787120006 2025-11-05,02:34:31.000,309,11035365,12205,0,1762310070,13050.987903719993,479.8081264499997,53471.00177424 2025-11-05,02:34:32.000,309,11035351,12285,0,1762310071,13050.954222169988,17.822244510003657,53471.01574848001 2025-11-05,02:34:33.000,309,11035362,12405,0,1762310072,13050.913804309988,17.75880234000215,53470.98081288 2025-11-05,02:34:34.000,309,11035396,12365,0,1762310073,13050.927276929993,17.730605820004712,53470.994787120006 2025-11-05,02:34:35.000,309,11035321,12525,0,1762310074,13050.886859069993,17.723556689998077,53470.994787120006 2025-11-05,02:34:36.000,309,11035402,12365,0,1762310075,13050.846441209993,17.660114520003845,53470.98081288 2025-11-05,02:34:37.000,309,11035380,12485,0,1762310076,13050.832968590003,941.5190923199989,53470.93190304 2025-11-05,02:34:38.000,309,11035322,12485,0,1762310077,13050.799287039998,17.50503366000339,53470.95985152 2025-11-05,02:34:39.000,309,11035424,12525,0,1762310078,13050.826232279993,479.3781295200024,53470.93190304 2025-11-05,02:34:40.000,309,11035372,12565,0,1762310079,13050.846441209993,1403.2159599299994,53470.88998032 2025-11-05,02:34:41.000,309,11035405,12485,0,1762310080,13050.853177520003,479.1878030099979,53470.945877280006 2025-11-05,02:34:42.000,309,11035409,12365,0,1762310081,13050.886859069993,17.17372455000441,53470.91094168 2025-11-05,02:34:43.000,309,11035374,12525,0,1762310082,13050.940749549998,17.10323325000354,53470.924915920004 2025-11-05,02:34:44.000,309,11035388,12485,0,1762310083,13050.981167409998,478.9410834599985,53470.89696744001 2025-11-05,02:34:45.000,309,11035371,12685,0,1762310084,13050.954222169988,16.919955869998375,53470.86203184 2025-11-05,02:34:46.000,309,11035376,12645,0,1762310085,13050.967694789993,478.81419912000274,53470.88998032 2025-11-05,02:34:47.000,309,11035316,12445,0,1762310086,13050.981167409998,16.743727619999845,53470.876006080005 2025-11-05,02:34:48.000,309,11035380,12845,0,1762310087,13051.014848959989,940.6309019399996,53470.84805760001 2025-11-05,02:34:49.000,309,11035379,12445,0,1762310088,13051.062003129999,478.5956760900008,53470.8829932 2025-11-05,02:34:50.000,309,11035387,12485,0,1762310089,13051.082212059999,16.546351980003237,53470.86203184 2025-11-05,02:34:51.000,309,11035384,12445,0,1762310090,13051.149575159994,16.42651676999958,53470.79914776001 2025-11-05,02:34:52.000,309,11035305,12605,0,1762310091,13051.189993019994,478.3489565400014,53470.82010912001 2025-11-05,02:34:53.000,309,11035355,12405,0,1762310092,13051.22367457,478.27141611000116,53470.813122 2025-11-05,02:34:54.000,309,11035350,12965,0,1762310093,13051.311246599995,940.193855880003,53470.806134880004 2025-11-05,02:34:55.000,309,11035388,12565,0,1762310094,13051.432500179995,478.1797774200022,53470.82010912001 2025-11-05,02:34:56.000,309,11035384,12645,0,1762310095,13051.52007220999,16.144551570003387,53470.84805760001 2025-11-05,02:34:57.000,309,11035374,12405,0,1762310096,13051.513335899996,940.0176276300044,53470.84805760001 2025-11-05,02:34:58.000,309,11035403,12565,0,1762310097,13051.560490069991,16.07406027000252,53470.89696744001 2025-11-05,02:34:59.000,309,11035408,12445,0,1762310098,13051.634589479996,16.052912880004442,53470.88998032 2025-11-05,02:35:00.000,309,11035390,12445,0,1762310099,13051.654798409996,15.968323320004856,53470.86901896001 2025-11-05,02:35:01.000,309,11035379,12405,0,1762310100,13051.688479960001,477.91191048000474,53470.91094168 2025-11-05,02:35:02.000,309,11035404,12365,0,1762310101,13051.708688890001,15.926028540001425,53470.924915920004 2025-11-05,02:35:03.000,309,11035408,12565,0,1762310102,13051.742370439992,477.8484683100032,53470.91792880001 2025-11-05,02:35:04.000,309,11035385,12245,0,1762310103,13051.823206159992,15.855537240000558,53470.9528644 2025-11-05,02:35:05.000,309,11035374,12525,0,1762310104,13051.863624019992,15.83438985000248,53471.01574848001 2025-11-05,02:35:06.000,309,11035393,12605,0,1762310105,13051.877096639997,939.756809819999,53470.994787120006 2025-11-05,02:35:07.000,309,11035374,12365,0,1762310106,13051.897305569997,939.7286133000016,53471.00177424 2025-11-05,02:35:08.000,309,11035464,12525,0,1762310107,13051.917514499997,15.79209506999905,53471.07164544 2025-11-05,02:35:09.000,309,11035419,12485,0,1762310108,13051.964668669993,15.756849420002254,53471.07863256 2025-11-05,02:35:10.000,309,11035402,12565,0,1762310109,13051.984877599993,15.777996810000332,53471.09959392 2025-11-05,02:35:11.000,309,11035417,12325,0,1762310110,13052.005086529993,15.721603769998183,53471.16946512 2025-11-05,02:35:12.000,309,11035406,12325,0,1762310111,13052.032031770003,939.5735324400011,53471.1974136 2025-11-05,02:35:13.000,309,11035423,12405,0,1762310112,13052.072449629988,15.644063339997956,53471.21837496 2025-11-05,02:35:14.000,309,11035415,12445,0,1762310113,13052.099394869998,15.594719430002442,53471.28824616 2025-11-05,02:35:15.000,309,11035381,12365,0,1762310114,13052.139812729998,15.524228130001575,53471.31619464 2025-11-05,02:35:16.000,309,11035383,12525,0,1762310115,13052.207175829994,477.4960118099989,53471.330168880006 2025-11-05,02:35:17.000,309,11035389,12285,0,1762310116,13052.227384759994,15.474884219998785,53471.42100144001 2025-11-05,02:35:18.000,309,11035340,12485,0,1762310117,13052.240857379998,15.418491180003912,53471.448949920006 2025-11-05,02:35:19.000,309,11035365,12405,0,1762310118,13052.288011549994,477.3268326899997,53471.476898400004 2025-11-05,02:35:20.000,309,11035433,12645,0,1762310119,13052.281275239999,477.2915870400029,53471.595679440004 2025-11-05,02:35:21.000,309,11035403,12445,0,1762310120,13052.288011549994,15.277508580002177,53471.51882112001 2025-11-05,02:35:22.000,309,11035455,12685,0,1762310121,13052.288011549994,477.1788009599986,53471.56773096001 2025-11-05,02:35:23.000,309,11035393,12325,0,1762310122,13052.301484169999,477.14355531000183,53471.65856352001 2025-11-05,02:35:24.000,309,11035334,12525,0,1762310123,13052.33516571999,15.122427720001724,53471.67253776 2025-11-05,02:35:25.000,309,11035374,12885,0,1762310124,13052.362110959999,15.101280330003647,53471.67253776 2025-11-05,02:35:26.000,309,11035396,12565,0,1762310125,13052.39579250999,15.094231200004288,53471.74939608 2025-11-05,02:35:27.000,309,11035434,12485,0,1762310126,13052.41600143999,15.066034679999575,53471.84022864 2025-11-05,02:35:28.000,309,11035364,12405,0,1762310127,13052.389056199994,15.016690770004061,53471.85420288001 2025-11-05,02:35:29.000,309,11035373,12445,0,1762310128,13052.449682989994,15.037838160002138,53471.91708696 2025-11-05,02:35:30.000,309,11035402,12405,0,1762310129,13052.449682989994,15.002592509998067,53471.931061200004 2025-11-05,02:35:31.000,309,11035379,12365,0,1762310130,13052.44294668,938.8897668299978,53472.000932400006 2025-11-05,02:35:32.000,309,11035389,12365,0,1762310131,13052.50357347,14.988494249999349,53472.06381648 2025-11-05,02:35:33.000,309,11035391,12405,0,1762310132,13052.53725501999,14.953248600002553,53472.06381648 2025-11-05,02:35:34.000,309,11035398,12445,0,1762310133,13052.57767287999,14.946199470003194,53472.098752080004 2025-11-05,02:35:35.000,309,11035386,12445,0,1762310134,13052.65850859999,476.96027793000394,53472.168623280006 2025-11-05,02:35:36.000,309,11035399,12365,0,1762310135,13052.69892645999,15.002592509998067,53472.18958464001 2025-11-05,02:35:37.000,309,11035413,12365,0,1762310136,13052.732608009996,14.960297730001912,53472.217533120005 2025-11-05,02:35:38.000,309,11035401,12405,0,1762310137,13052.820180039991,938.8686194399997,53472.28041720001 2025-11-05,02:35:39.000,309,11035367,12645,0,1762310138,13052.82691635,476.86159010999836,53472.37124976 2025-11-05,02:35:40.000,309,11035433,12765,0,1762310139,13052.853861589996,14.918002949998481,53472.39221112 2025-11-05,02:35:41.000,309,11035406,12285,0,1762310140,13052.860597899991,476.8333935900009,53472.39221112 2025-11-05,02:35:42.000,309,11035400,12565,0,1762310141,13052.894279449996,938.7558333600027,53472.46208232 2025-11-05,02:35:43.000,309,11035368,12325,0,1762310142,13052.907752070001,14.833413389998896,53472.504005040006 2025-11-05,02:35:44.000,309,11035394,12285,0,1762310143,13052.927961000001,938.7205877099987,53472.52496640001 2025-11-05,02:35:45.000,309,11035401,12525,0,1762310144,13052.914488379996,476.741754900002,53472.559902 2025-11-05,02:35:46.000,309,11035385,12645,0,1762310145,13052.921224689992,14.734725570000592,53472.64374744001 2025-11-05,02:35:47.000,309,11035362,12445,0,1762310146,13052.847125280001,14.706529050003155,53472.66470880001 2025-11-05,02:35:48.000,309,11035400,12365,0,1762310147,13052.847125280001,14.734725570000592,53472.69265728001 2025-11-05,02:35:49.000,309,11035412,12445,0,1762310148,13052.820180039991,476.5866740400015,53472.70663152 2025-11-05,02:35:50.000,309,11035368,12445,0,1762310149,13052.773025869996,1400.4315535799979,53472.77650272 2025-11-05,02:35:51.000,309,11035381,12485,0,1762310150,13052.76628956,14.551448190002702,53472.818425440004 2025-11-05,02:35:52.000,309,11035378,12445,0,1762310151,13052.70566277,476.4950353500026,53472.89528376 2025-11-05,02:35:53.000,309,11035393,12405,0,1762310152,13052.62482705,14.452760370004398,53472.888296640005 2025-11-05,02:35:54.000,309,11035395,12445,0,1762310153,13052.57767287999,14.417514720000327,53472.888296640005 2025-11-05,02:35:55.000,309,11035376,12685,0,1762310154,13052.56420026,14.38931820000289,53472.937206480005 2025-11-05,02:35:56.000,309,11035372,12485,0,1762310155,13052.510309779995,476.3117579700047,53472.97214208 2025-11-05,02:35:57.000,309,11035440,12445,0,1762310156,13052.469891919995,476.26946319000126,53472.958167840006 2025-11-05,02:35:58.000,309,11035398,12485,0,1762310157,13052.40252882,14.269482989999233,53472.97214208 2025-11-05,02:35:59.000,309,11035445,12365,0,1762310158,13052.33516571999,476.22011927999847,53473.02803904001 2025-11-05,02:36:00.000,309,11035412,12445,0,1762310159,13052.314956789989,14.241286470001796,53473.04900040001 2025-11-05,02:36:01.000,309,11035380,12365,0,1762310160,13052.227384759994,938.1214116600022,53473.06297464 2025-11-05,02:36:12.000,309,11035406,12485,0,1762310171,13051.897305569997,14.227188210003078,53473.18175568 2025-11-05,02:36:13.000,309,11035418,12445,0,1762310172,13051.930987120002,14.255384730000515,53473.1887428 2025-11-05,02:36:14.000,309,11035432,12725,0,1762310173,13051.904041879992,476.2130701499991,53473.16778144001 2025-11-05,02:36:15.000,309,11035404,12325,0,1762310174,13051.856887709997,14.262433859999874,53473.18175568 2025-11-05,02:36:16.000,309,11035395,12485,0,1762310175,13051.843415089992,14.318826900002023,53473.19572992001 2025-11-05,02:36:17.000,309,11035410,12405,0,1762310176,13051.816469849997,14.34702341999946,53473.258614 2025-11-05,02:36:18.000,309,11035392,12565,0,1762310177,13051.836678779997,476.33290536000277,53473.16778144001 2025-11-05,02:36:19.000,309,11035396,12365,0,1762310178,13051.823206159992,476.3258562300034,53473.19572992001 2025-11-05,02:36:20.000,309,11035398,12445,0,1762310179,13051.796260919997,14.445711239997763,53473.23765264 2025-11-05,02:36:21.000,309,11035402,12485,0,1762310180,13051.722161509992,14.445711239997763,53473.26560112001 2025-11-05,02:36:22.000,309,11035395,12405,0,1762310181,13051.708688890001,476.4597896999985,53473.3284852 2025-11-05,02:36:23.000,309,11035347,12445,0,1762310182,13051.681743649991,938.4386225100025,53473.27957536 2025-11-05,02:36:24.000,309,11035414,12405,0,1762310183,13051.668271030001,14.551448190002702,53473.30053672 2025-11-05,02:36:25.000,309,11035444,12405,0,1762310184,13051.661534719991,14.558497320002061,53473.321498080004 2025-11-05,02:36:26.000,309,11035396,12285,0,1762310185,13051.634589479996,476.5725757800028,53473.272588240005 2025-11-05,02:36:27.000,309,11035422,12405,0,1762310186,13051.675007339996,476.5584775200041,53473.30752384 2025-11-05,02:36:28.000,309,11035404,12125,0,1762310187,13051.600907929991,14.607841230004851,53473.34944656 2025-11-05,02:36:29.000,309,11035444,12445,0,1762310188,13051.654798409996,476.57962491000217,53473.41931776 2025-11-05,02:36:30.000,309,11035406,12405,0,1762310189,13051.621116859991,476.52323187,53473.43329200001 2025-11-05,02:36:31.000,309,11035424,12365,0,1762310190,13051.52680852,476.48093709000386,53473.3983564 2025-11-05,02:36:32.000,309,11035394,12445,0,1762310191,13051.52680852,14.56554645000142,53473.41233064001 2025-11-05,02:36:33.000,309,11035404,12445,0,1762310192,13051.54701745,476.43864231000043,53473.440279120005 2025-11-05,02:36:34.000,309,11035440,12525,0,1762310193,13051.56722638,476.38929839999764,53473.4682276 2025-11-05,02:36:35.000,309,11035391,12325,0,1762310194,13051.52680852,14.445711239997763,53473.510150320006 2025-11-05,02:36:36.000,309,11035451,12365,0,1762310195,13051.580698999991,14.431612979999045,53473.48220184001 2025-11-05,02:36:37.000,309,11035426,12245,0,1762310196,13051.600907929991,14.417514720000327,53473.51713744 2025-11-05,02:36:38.000,309,11035463,12325,0,1762310197,13051.621116859991,14.361121679998178,53473.5380988 2025-11-05,02:36:39.000,309,11035426,12525,0,1762310198,13051.688479960001,476.3117579700047,53473.5730344 2025-11-05,02:36:40.000,309,11035406,12405,0,1762310199,13051.789524610002,476.2765123200006,53473.53111168001 2025-11-05,02:36:41.000,309,11035447,12365,0,1762310200,13051.816469849997,476.2412666700038,53473.58002152001 2025-11-05,02:36:42.000,309,11035435,12565,0,1762310201,13051.930987120002,14.290630380004586,53473.6429056 2025-11-05,02:36:43.000,309,11035440,12685,0,1762310202,13051.991613910002,14.241286470001796,53473.677841200006 2025-11-05,02:36:44.000,309,11035387,12445,0,1762310203,13052.106131179993,476.12143146000017,53473.677841200006 2025-11-05,02:36:45.000,309,11035433,12605,0,1762310204,13052.220648449998,476.1143823300008,53473.726751040005 2025-11-05,02:36:46.000,309,11035410,12285,0,1762310205,13052.389056199994,14.121451259998139,53473.79662224001 2025-11-05,02:36:47.000,309,11035391,12405,0,1762310206,13052.510309779995,14.135549520004133,53473.85950632 2025-11-05,02:36:48.000,309,11035493,12365,0,1762310207,13052.60461812,14.086205610001343,53473.894441920005 2025-11-05,02:36:49.000,309,11035388,12125,0,1762310208,13052.671981219995,14.065058220003266,53473.91540328001 2025-11-05,02:36:50.000,309,11035388,12445,0,1762310209,13052.820180039991,476.0368419000006,53473.97828736 2025-11-05,02:36:51.000,309,11035425,12405,0,1762310210,13052.867334210001,937.9310851499977,53474.04815856 2025-11-05,02:36:52.000,309,11035442,12485,0,1762310211,13052.981851479992,475.9874979899978,53474.0970684 2025-11-05,02:36:53.000,309,11035427,12165,0,1762310212,13053.089632440002,14.072107350002625,53474.111042640005 2025-11-05,02:36:54.000,309,11035452,12605,0,1762310213,13053.136786609997,14.086205610001343,53474.20187520001 2025-11-05,02:36:55.000,309,11035434,12485,0,1762310214,13053.237831259998,476.0509401599993,53474.180913840006 2025-11-05,02:36:56.000,309,11035372,12525,0,1762310215,13053.352348529988,938.0015764499985,53474.34161760001 2025-11-05,02:36:57.000,309,11035455,12125,0,1762310216,13053.433184249989,14.142598650003492,53474.348604720006 2025-11-05,02:36:58.000,309,11035448,12485,0,1762310217,13053.53422889999,14.16374604000157,53474.41847592001 2025-11-05,02:36:59.000,309,11035427,12485,0,1762310218,13053.628537239994,476.1637262400036,53474.46738576001 2025-11-05,02:37:00.000,309,11035431,12485,0,1762310219,13053.689164029995,14.269482989999233,53474.57917968 2025-11-05,02:37:01.000,309,11035377,12445,0,1762310220,13053.76326344,14.361121679998178,53474.60014104 2025-11-05,02:37:02.000,309,11035424,12525,0,1762310221,13053.830626539995,938.3046890400001,53474.6909736 2025-11-05,02:37:03.000,309,11035395,12485,0,1762310222,13053.90472595,14.452760370004398,53474.73988344 2025-11-05,02:37:04.000,309,11035498,12365,0,1762310223,13053.972089049996,14.51620253999863,53474.82372888001 2025-11-05,02:37:05.000,309,11035439,12285,0,1762310224,13054.032715839996,14.558497320002061,53474.89360008001 2025-11-05,02:37:06.000,309,11035406,12285,0,1762310225,13054.059661079991,14.607841230004851,53474.96347128001 2025-11-05,02:37:07.000,309,11035441,12565,0,1762310226,13054.113551559996,476.6219196899983,53475.02635536 2025-11-05,02:37:08.000,309,11035409,12605,0,1762310227,13054.140496799992,476.68536185999983,53475.08923944001 2025-11-05,02:37:09.000,309,11035441,12485,0,1762310228,13054.167442040001,14.713578180002514,53475.17308488 2025-11-05,02:37:10.000,309,11035423,12605,0,1762310229,13054.160705729992,476.7206075100039,53475.27090456 2025-11-05,02:37:11.000,309,11035386,12685,0,1762310230,13054.180914659992,14.854560780004249,53475.354750000006 2025-11-05,02:37:22.000,309,11035355,12485,0,1762310241,13054.234805139997,15.38324552999984,53475.71808024 2025-11-05,02:37:23.000,309,11035409,12285,0,1762310242,13054.308904550002,15.411442050004553,53475.82987416001 2025-11-05,02:37:24.000,309,11035414,12285,0,1762310243,13054.383003959992,15.474884219998785,53475.75301584 2025-11-05,02:37:25.000,309,11035398,12525,0,1762310244,13054.490784920003,15.510129870002856,53475.86480976 2025-11-05,02:37:26.000,309,11035389,12565,0,1762310245,13054.598565879998,15.573572040004365,53475.94865520001 2025-11-05,02:37:27.000,309,11035414,12445,0,1762310246,13054.706346839994,15.672259860002669,53475.96262944 2025-11-05,02:37:28.000,309,11035390,12285,0,1762310247,13054.77370993999,15.735702030004177,53476.01852640001 2025-11-05,02:37:29.000,309,11035435,12365,0,1762310248,13054.87475458999,15.813242460004403,53476.06743624001 2025-11-05,02:37:30.000,309,11035441,12285,0,1762310249,13054.98253555,477.87666483000066,53476.09538472001 2025-11-05,02:37:31.000,309,11035420,12485,0,1762310250,13055.06337127,15.933077670000785,53476.10935896 2025-11-05,02:37:32.000,309,11035428,12485,0,1762310251,13055.16441592,477.9965000400043,53476.16525592001 2025-11-05,02:37:33.000,309,11035456,12245,0,1762310252,13055.19809746999,16.102256789999956,53476.20717864 2025-11-05,02:37:34.000,309,11035411,12365,0,1762310253,13055.278933189991,940.1233645800021,53476.35390816001 2025-11-05,02:37:35.000,309,11035366,12245,0,1762310254,13055.332823669996,16.20094460999826,53476.34692104 2025-11-05,02:37:36.000,309,11035402,12285,0,1762310255,13055.406923080001,16.24323939000169,53476.38884376 2025-11-05,02:37:37.000,309,11035387,12485,0,1762310256,13055.481022489992,16.313730690002558,53476.41679224 2025-11-05,02:37:38.000,309,11035373,12645,0,1762310257,13055.541649279992,478.33485828000266,53476.49365056 2025-11-05,02:37:39.000,309,11035389,12525,0,1762310258,13055.642693929993,16.391271120002784,53476.51461192 2025-11-05,02:37:40.000,309,11035435,12365,0,1762310259,13055.750474889988,16.46881155000301,53476.59147024 2025-11-05,02:37:41.000,309,11035361,12405,0,1762310260,13055.811101679988,1402.3700643300035,53476.53557328 2025-11-05,02:37:42.000,309,11035326,12485,0,1762310261,13055.851519539989,16.567499370001315,53476.61941872001 2025-11-05,02:37:43.000,309,11035423,12365,0,1762310262,13055.952564189989,16.581597630000033,53476.675315680004 2025-11-05,02:37:44.000,309,11035408,12285,0,1762310263,13055.986245739994,478.5251847899999,53476.70326416 2025-11-05,02:37:45.000,309,11035426,12565,0,1762310264,13056.067081459994,16.59569588999875,53476.71025128 2025-11-05,02:37:46.000,309,11035418,12485,0,1762310265,13056.14118087,1864.5039780000006,53476.808070959996 2025-11-05,02:37:47.000,309,11035413,12485,0,1762310266,13056.22201659,16.65913806000026,53476.85698080001 2025-11-05,02:37:48.000,309,11035358,12245,0,1762310267,13056.289379689995,16.69438371000433,53476.90589064001 2025-11-05,02:37:49.000,309,11035375,12445,0,1762310268,13056.31632492999,478.6238726099982,53476.89890352 2025-11-05,02:37:50.000,309,11035413,12565,0,1762310269,13056.39716064999,16.64503980000154,53476.961787600005 2025-11-05,02:37:51.000,309,11035381,12285,0,1762310270,13056.44431482,478.5956760900008,53476.975761839996 2025-11-05,02:37:52.000,309,11035370,12325,0,1762310271,13056.565568400001,478.64502000000357,53477.031658800006 2025-11-05,02:37:53.000,309,11035379,12365,0,1762310272,13056.632931499997,16.623892410003464,53477.02467168001 2025-11-05,02:37:54.000,309,11035365,12485,0,1762310273,13056.666613050002,478.5956760900008,53477.031658800006 2025-11-05,02:37:55.000,309,11035349,12405,0,1762310274,13056.747448770002,16.66618718999962,53477.080568640005 2025-11-05,02:37:56.000,309,11035379,12325,0,1762310275,13056.828284490002,16.64503980000154,53477.143452719996 2025-11-05,02:37:57.000,309,11035438,12325,0,1762310276,13056.868702350002,940.6168036800009,53477.19236256001 2025-11-05,02:37:58.000,309,11035377,12365,0,1762310277,13056.976483309998,478.60272522000014,53477.199349680006 2025-11-05,02:37:59.000,309,11035362,12485,0,1762310278,13056.969746999988,478.5886269600014,53477.19236256001 2025-11-05,02:38:00.000,309,11035342,12285,0,1762310279,13057.023637479993,16.623892410003464,53477.2063368 2025-11-05,02:38:01.000,309,11035387,12285,0,1762310280,13057.070791649989,478.546332179998,53477.199349680006 2025-11-05,02:38:02.000,309,11035300,12565,0,1762310281,13057.091000579989,16.539302850003878,53477.26922088001 2025-11-05,02:38:03.000,309,11035393,12445,0,1762310282,13057.097736889998,478.5110865300012,53477.22031104001 2025-11-05,02:38:04.000,309,11035363,12405,0,1762310283,13057.077527959998,940.4617228200004,53477.19236256001 2025-11-05,02:38:05.000,309,11035333,12405,0,1762310284,13057.077527959998,16.560450240001956,53477.248259520005 2025-11-05,02:38:06.000,309,11035418,12445,0,1762310285,13057.091000579989,16.489958940001088,53477.26223376 2025-11-05,02:38:07.000,309,11035331,12445,0,1762310286,13057.117945819999,16.504057199999806,53477.26922088001 2025-11-05,02:38:08.000,309,11035380,12445,0,1762310287,13057.104473199994,16.47586068000237,53477.22729816 2025-11-05,02:38:09.000,309,11035399,12325,0,1762310288,13057.050582719989,16.447664159997657,53477.22729816 2025-11-05,02:38:10.000,309,11035343,12365,0,1762310289,13057.097736889998,16.454713290004293,53477.19236256001 2025-11-05,02:38:11.000,309,11035386,12645,0,1762310290,13057.050582719989,16.41241851000086,53477.178388320004 2025-11-05,02:38:12.000,309,11035379,12325,0,1762310291,13057.010164859988,16.398320250002143,53477.19236256001 2025-11-05,02:38:13.000,309,11035377,12325,0,1762310292,13057.023637479993,16.334878080000635,53477.17140120001 2025-11-05,02:38:14.000,309,11035353,12485,0,1762310293,13056.976483309998,940.2291015299998,53477.12249136001 2025-11-05,02:38:15.000,309,11035339,12245,0,1762310294,13056.983219619993,16.229141130002972,53477.09454288 2025-11-05,02:38:16.000,309,11035373,12325,0,1762310295,13056.963010689993,16.24323939000169,53477.11550424 2025-11-05,02:38:17.000,309,11035323,12245,0,1762310296,13056.949538069988,478.1304335099994,53476.98274896001 2025-11-05,02:38:18.000,309,11035367,12645,0,1762310297,13057.003428549993,940.0387750200025,53477.00371032001 2025-11-05,02:38:19.000,309,11035411,12325,0,1762310298,13056.969746999988,16.109305919999315,53476.961787600005 2025-11-05,02:38:20.000,309,11035409,12125,0,1762310299,13056.956274379998,16.088158530001238,53476.94082624 2025-11-05,02:38:21.000,309,11035319,12285,0,1762310300,13056.996692239998,477.9894509099977,53476.8919164 2025-11-05,02:38:22.000,309,11035392,12485,0,1762310301,13056.936065449998,15.989470710002934,53476.87794216 2025-11-05,02:38:23.000,309,11035373,12285,0,1762310302,13056.936065449998,15.961274189998221,53476.81505808001 2025-11-05,02:38:24.000,309,11035400,12445,0,1762310303,13056.875438659998,15.89078289000463,53476.70326416 2025-11-05,02:38:25.000,309,11035414,12485,0,1762310304,13056.909120210003,15.820291590003762,53476.80108384 2025-11-05,02:38:26.000,309,11035366,12445,0,1762310305,13056.848493420002,477.71453484000085,53476.745186880005 2025-11-05,02:38:27.000,309,11035372,12445,0,1762310306,13056.821548179993,477.6581417999987,53476.65435432 2025-11-05,02:38:28.000,309,11035419,12205,0,1762310307,13056.835020799997,1401.5030213400023,53476.65435432 2025-11-05,02:38:29.000,309,11035341,12205,0,1762310308,13056.828284490002,15.531277260000934,53476.5425604 2025-11-05,02:38:30.000,309,11035384,12525,0,1762310309,13056.835020799997,15.55947377999837,53476.49365056 2025-11-05,02:38:31.000,309,11035370,12445,0,1762310310,13056.841757109993,477.3973239900006,53476.38185664001 2025-11-05,02:38:32.000,309,11035346,12445,0,1762310311,13056.821548179993,477.3268326899997,53476.3678824 2025-11-05,02:38:33.000,309,11035408,12325,0,1762310312,13056.855229729998,477.25634138999885,53476.339933920004 2025-11-05,02:38:34.000,309,11035361,12205,0,1762310313,13056.848493420002,15.235213799998746,53476.27006272 2025-11-05,02:38:35.000,309,11035378,12525,0,1762310314,13056.855229729998,15.19996815000195,53476.242114240005 2025-11-05,02:38:36.000,309,11035384,12445,0,1762310315,13056.882174969993,477.1012605299984,53476.16525592001 2025-11-05,02:38:37.000,309,11035378,12285,0,1762310316,13056.828284490002,15.066034679999575,53476.13032032 2025-11-05,02:38:38.000,309,11035386,12365,0,1762310317,13056.821548179993,14.995543379998708,53475.9835908 2025-11-05,02:38:39.000,309,11035385,12325,0,1762310318,13056.875438659998,1400.7487644299981,53476.01153928 2025-11-05,02:38:40.000,309,11035364,12605,0,1762310319,13056.888911280003,14.861609910003608,53475.89974536001 2025-11-05,02:38:41.000,309,11035385,12365,0,1762310320,13056.861966039993,14.74177469999995,53475.836861280004 2025-11-05,02:38:42.000,309,11035370,12565,0,1762310321,13056.861966039993,476.6219196899983,53475.80192568001 2025-11-05,02:38:43.000,309,11035367,12285,0,1762310322,13056.875438659998,14.600792099998216,53475.73205448001 2025-11-05,02:38:44.000,309,11035345,12285,0,1762310323,13056.909120210003,476.4879862200032,53475.72506736 2025-11-05,02:38:45.000,309,11035381,12285,0,1762310324,13056.909120210003,938.3540329500029,53475.5992992 2025-11-05,02:38:46.000,309,11035357,12565,0,1762310325,13056.956274379998,14.403416460001608,53475.56436360001 2025-11-05,02:38:47.000,309,11035391,12325,0,1762310326,13056.942801759993,476.25536493000254,53475.54340224001 2025-11-05,02:38:48.000,309,11035415,12605,0,1762310327,13057.010164859988,476.1637262400036,53475.44558256001 2025-11-05,02:38:49.000,309,11035394,12445,0,1762310328,13056.983219619993,14.170795170000929,53475.43160832 2025-11-05,02:38:50.000,309,11035410,12485,0,1762310329,13057.010164859988,476.0297927700012,53475.34077576 2025-11-05,02:38:51.000,309,11035388,12485,0,1762310330,13057.010164859988,13.994566920002399,53475.30584016001 2025-11-05,02:38:52.000,309,11035402,12165,0,1762310331,13056.963010689993,13.853584320000664,53475.2150076 2025-11-05,02:38:53.000,309,11035397,12245,0,1762310332,13056.915856519998,13.75489650000236,53475.17308488 2025-11-05,02:38:54.000,309,11035335,12445,0,1762310333,13056.902383899993,13.684405200001493,53475.05430384 2025-11-05,02:38:55.000,309,11035369,12525,0,1762310334,13056.855229729998,937.4869899600017,53474.98443264 2025-11-05,02:38:56.000,309,11035371,12565,0,1762310335,13056.774394009997,13.465882169999531,53474.95648416 2025-11-05,02:38:57.000,309,11035333,12605,0,1762310336,13056.727239840002,937.2261721500035,53474.84469024001 2025-11-05,02:38:58.000,309,11035347,12485,0,1762310337,13056.619458879992,13.275555660002283,53474.79578040001 2025-11-05,02:38:59.000,309,11035403,12285,0,1762310338,13056.579041019992,475.0781602200004,53474.70494784001 2025-11-05,02:39:00.000,309,11035345,12405,0,1762310339,13056.504941610001,13.035885240002244,53474.69796072 2025-11-05,02:39:01.000,309,11035381,12445,0,1762310340,13056.471260059996,12.916050029998587,53474.60712816001 2025-11-05,02:39:02.000,309,11035464,12325,0,1762310341,13056.3634791,936.6763400100026,53474.565205440005 2025-11-05,02:39:03.000,309,11035495,12325,0,1762310342,13056.24222552,12.704576130003261,53474.45341152 2025-11-05,02:39:04.000,309,11035412,12325,0,1762310343,13056.1613898,12.612937440004316,53474.397514560005 2025-11-05,02:39:05.000,309,11035380,12485,0,1762310344,13056.07381776999,12.500151360000018,53474.29270776001 2025-11-05,02:39:06.000,309,11035409,12325,0,1762310345,13055.99298204999,12.345070499999565,53474.159952480004 2025-11-05,02:39:07.000,309,11035513,12525,0,1762310346,13055.918882639999,936.0842130899982,53474.13200400001 2025-11-05,02:39:08.000,309,11035361,12445,0,1762310347,13055.838046919998,12.12654747000488,53474.04815856 2025-11-05,02:39:09.000,309,11035368,12285,0,1762310348,13055.743738579993,11.978515740003786,53473.943351760005 2025-11-05,02:39:10.000,309,11035354,12325,0,1762310349,13055.669639170002,1397.6330489699976,53473.90841616 2025-11-05,02:39:11.000,309,11035392,12485,0,1762310350,13055.588803450002,11.696550540000317,53473.75469952 2025-11-05,02:39:12.000,309,11035469,12165,0,1762310351,13055.467549870002,11.61901011000009,53473.677841200006 2025-11-05,02:39:13.000,309,11035346,12565,0,1762310352,13055.373241529996,11.478027509998356,53473.62893136001 2025-11-05,02:39:14.000,309,11035421,12565,0,1762310353,13055.299142119991,473.28768120000314,53473.510150320006 2025-11-05,02:39:15.000,309,11035395,12605,0,1762310354,13055.150943299996,1397.012725530003,53473.43329200001 2025-11-05,02:39:16.000,309,11035397,12485,0,1762310355,13055.06337127,11.104423620003217,53473.34944656 2025-11-05,02:39:17.000,309,11035433,12405,0,1762310356,13055.03642602999,10.99163753999892,53473.25162688 2025-11-05,02:39:18.000,309,11035352,12485,0,1762310357,13054.93538137999,10.843605809997825,53473.223678400005 2025-11-05,02:39:19.000,309,11035420,12285,0,1762310358,13054.868018279994,10.716721470002085,53473.11188448 2025-11-05,02:39:20.000,309,11035361,12645,0,1762310359,13054.780446249999,472.49817864000215,53472.96515496 2025-11-05,02:39:21.000,309,11035425,12445,0,1762310360,13054.692874219989,472.38539255999785,53472.8743224 2025-11-05,02:39:22.000,309,11035465,12285,0,1762310361,13054.591829569988,10.336068450000312,53472.82541256 2025-11-05,02:39:23.000,309,11035315,12445,0,1762310362,13054.457103369998,10.244429760001367,53472.76252848001 2025-11-05,02:39:24.000,309,11035439,12645,0,1762310363,13054.383003959992,472.03998519000015,53472.60881184 2025-11-05,02:39:25.000,309,11035389,12485,0,1762310364,13054.335849789997,10.032955859998765,53472.52496640001 2025-11-05,02:39:26.000,309,11035469,12365,0,1762310365,13054.207859900001,9.913120650002384,53472.47605656001 2025-11-05,02:39:27.000,309,11035434,12285,0,1762310366,13054.147233110001,471.7368725999986,53472.39221112 2025-11-05,02:39:28.000,309,11035363,12485,0,1762310367,13054.012506909996,9.743941530003212,53472.266442960004 2025-11-05,02:39:29.000,309,11035418,12365,0,1762310368,13053.93840749999,471.54654609000136,53472.16163616001 2025-11-05,02:39:30.000,309,11035406,12365,0,1762310369,13053.8036813,9.546565889999329,53472.098752080004 2025-11-05,02:39:31.000,309,11035418,12485,0,1762310370,13053.69590033999,9.461976329999743,53471.952022560006 2025-11-05,02:39:32.000,309,11035393,12365,0,1762310371,13053.64200986,9.34919025000272,53471.93804832 2025-11-05,02:39:33.000,309,11035344,12325,0,1762310372,13053.500547349999,471.1799913299983,53471.84022864 2025-11-05,02:39:34.000,309,11035390,12845,0,1762310373,13053.439920559998,9.187060260002909,53471.75638320001 2025-11-05,02:39:35.000,309,11035345,12365,0,1762310374,13053.311930669988,470.9967139500004,53471.67253776 2025-11-05,02:39:36.000,309,11035406,12445,0,1762310375,13053.244567569993,9.003782879997743,53471.616640800006 2025-11-05,02:39:37.000,309,11035407,12365,0,1762310376,13053.143522919992,8.933291580004152,53471.46991128001 2025-11-05,02:39:38.000,309,11035400,12485,0,1762310377,13053.069423510002,470.749994400001,53471.39305296 2025-11-05,02:39:39.000,309,11035409,12325,0,1762310378,13052.981851479992,8.806407240001136,53471.35113024001 2025-11-05,02:39:40.000,309,11035341,12405,0,1762310379,13052.847125280001,8.728866810000909,53471.260297680004 2025-11-05,02:39:41.000,309,11035440,12565,0,1762310380,13052.78649849,8.637228120001964,53471.12055528 2025-11-05,02:39:42.000,309,11035372,12365,0,1762310381,13052.7258717,8.559687690001738,53471.06465832001 2025-11-05,02:39:43.000,309,11035377,12405,0,1762310382,13052.671981219995,470.39753790000395,53471.00876136 2025-11-05,02:39:44.000,309,11035425,12245,0,1762310383,13052.60461812,932.2424372399983,53470.91094168 2025-11-05,02:39:45.000,309,11035423,12525,0,1762310384,13052.611354429995,470.2777026900003,53470.86901896001 2025-11-05,02:39:46.000,309,11035402,12325,0,1762310385,13052.61809073999,8.341164659999777,53470.83408336 2025-11-05,02:39:47.000,309,11035366,12565,0,1762310386,13052.570936569995,470.18606400000135,53470.757225040004 2025-11-05,02:39:48.000,309,11035413,12645,0,1762310387,13052.60461812,470.20016226000007,53470.66639248 2025-11-05,02:39:49.000,309,11035409,12605,0,1762310388,13052.57767287999,8.228378580002754,53470.638444000004 2025-11-05,02:39:50.000,309,11035404,12565,0,1762310389,13052.54399133,932.0239142100036,53470.610495520006 2025-11-05,02:39:51.000,309,11035389,12325,0,1762310390,13052.57767287999,8.235427710002114,53470.589534160004 2025-11-05,02:39:52.000,309,11035382,12445,0,1762310391,13052.591145499995,8.221329450003395,53470.56158568001 2025-11-05,02:39:53.000,309,11035369,12205,0,1762310392,13052.631563359995,931.9957176899989,53470.5685728 2025-11-05,02:39:54.000,309,11035429,12525,0,1762310393,13052.61809073999,470.1085235700011,53470.44979176 2025-11-05,02:39:55.000,309,11035405,12405,0,1762310394,13052.671981219995,8.249525970000832,53470.50568872 2025-11-05,02:39:56.000,309,11035384,12325,0,1762310395,13052.793234799996,8.242476840001473,53470.45677888 2025-11-05,02:39:57.000,309,11035418,12605,0,1762310396,13052.921224689992,8.277722489998268,53470.52665008 2025-11-05,02:39:58.000,309,11035365,12285,0,1762310397,13052.995324099997,470.2565553000022,53470.540624320005 2025-11-05,02:39:59.000,309,11035391,12205,0,1762310398,13053.096368749997,8.341164659999777,53470.56158568001 2025-11-05,02:40:00.000,309,11035390,12605,0,1762310399,13053.190677090002,8.460999870003434,53470.540624320005 2025-11-05,02:40:01.000,309,11035380,12405,0,1762310400,13053.311930669988,8.475098130002152,53470.60350840001 2025-11-05,02:40:02.000,309,11035464,12405,0,1762310401,13053.392766389989,470.4398326800001,53470.60350840001 2025-11-05,02:40:03.000,309,11035386,12405,0,1762310402,13053.527492589994,932.4045672299981,53470.638444000004 2025-11-05,02:40:04.000,309,11035383,12525,0,1762310403,13053.601591999999,8.707719420002832,53470.72228944 2025-11-05,02:40:05.000,309,11035394,12365,0,1762310404,13053.72284558,8.77116159000434,53470.76421216 2025-11-05,02:40:06.000,309,11035400,12485,0,1762310405,13053.790208679995,8.862800280003285,53470.75023792001 2025-11-05,02:40:07.000,309,11035443,12445,0,1762310406,13053.911462259995,8.94738984000287,53470.84805760001 2025-11-05,02:40:08.000,309,11035343,12405,0,1762310407,13053.999034289991,9.046077660001174,53470.876006080005 2025-11-05,02:40:09.000,309,11035400,12565,0,1762310408,13054.059661079991,9.116568960002041,53470.98081288 2025-11-05,02:40:10.000,309,11035381,12485,0,1762310409,13054.093342629996,471.1447456800015,53471.0576712 2025-11-05,02:40:11.000,309,11035377,12125,0,1762310410,13054.201123589992,9.36328851000144,53471.09959392 2025-11-05,02:40:12.000,309,11035398,12285,0,1762310411,13054.261750379992,9.398534159998235,53471.16946512 2025-11-05,02:40:13.000,309,11035336,12485,0,1762310412,13054.281959309992,9.48312371999782,53471.23933632 2025-11-05,02:40:14.000,309,11035375,12445,0,1762310413,13054.356058719997,471.4760547900005,53471.31619464 2025-11-05,02:40:15.000,309,11035417,12365,0,1762310414,13054.430158130002,471.5183495700039,53471.38606584 2025-11-05,02:40:16.000,309,11035405,12445,0,1762310415,13054.463839679993,933.5183297699987,53471.41401432 2025-11-05,02:40:17.000,309,11035419,12445,0,1762310416,13054.537939089998,9.81443283000408,53471.53279536 2025-11-05,02:40:18.000,309,11035365,12325,0,1762310417,13054.578356949998,9.842629350001516,53471.616640800006 2025-11-05,02:40:19.000,309,11035450,12525,0,1762310418,13054.625511119993,9.863776739999594,53471.68651200001 2025-11-05,02:40:20.000,309,11035379,12405,0,1762310419,13054.659192669998,471.870806070001,53471.6515764 2025-11-05,02:40:21.000,309,11035428,12365,0,1762310420,13054.605302189993,471.92014998000377,53471.7214476 2025-11-05,02:40:22.000,309,11035370,12485,0,1762310421,13054.632247429989,471.97654301999864,53471.784331680006 2025-11-05,02:40:23.000,309,11035392,12285,0,1762310422,13054.659192669998,472.02588693000143,53471.882151360005 2025-11-05,02:40:24.000,309,11035418,12405,0,1762310423,13054.645720049994,10.159840200001781,53471.92407408001 2025-11-05,02:40:25.000,309,11035424,12365,0,1762310424,13054.652456359989,472.12457474999974,53471.979971040004 2025-11-05,02:40:26.000,309,11035360,12605,0,1762310425,13054.665928979994,10.272626279998804,53472.1057392 2025-11-05,02:40:27.000,309,11035428,12325,0,1762310426,13054.686137909994,10.300822800003516,53472.14067480001 2025-11-05,02:40:28.000,309,11035405,12485,0,1762310427,13054.692874219989,10.286724540004798,53472.1756104 2025-11-05,02:40:29.000,309,11035424,12485,0,1762310428,13054.686137909994,10.385412360003102,53472.23150736 2025-11-05,02:40:30.000,309,11035390,12485,0,1762310429,13054.665928979994,10.406559750001179,53472.287404320006 2025-11-05,02:40:31.000,309,11035438,12245,0,1762310430,13054.578356949998,10.39951062000182,53472.37823688001 2025-11-05,02:40:32.000,309,11035372,12485,0,1762310431,13054.585093259993,10.477051050002046,53472.39919824 2025-11-05,02:40:33.000,309,11035425,12605,0,1762310432,13054.558148019998,472.3924416900045,53472.42714672001 2025-11-05,02:40:34.000,309,11035436,12245,0,1762310433,13054.544675399993,10.568689740000991,53472.51099216 2025-11-05,02:40:35.000,309,11035400,12605,0,1762310434,13054.578356949998,472.49817864000215,53472.504005040006 2025-11-05,02:40:36.000,309,11035401,12325,0,1762310435,13054.517730159998,10.57573887000035,53472.53195352 2025-11-05,02:40:37.000,309,11035385,12565,0,1762310436,13054.504257539993,10.589837129999069,53472.622786080006 2025-11-05,02:40:38.000,309,11035393,12645,0,1762310437,13054.504257539993,10.603935389997787,53472.622786080006 2025-11-05,02:40:39.000,309,11035423,12405,0,1762310438,13054.504257539993,934.4347166700027,53472.650734560004 2025-11-05,02:40:40.000,309,11035420,12565,0,1762310439,13054.490784920003,10.6321319100025,53472.69265728001 2025-11-05,02:40:41.000,309,11035411,12365,0,1762310440,13054.463839679993,10.653279300000577,53472.720605760005 2025-11-05,02:40:42.000,309,11035415,12845,0,1762310441,13054.484048609993,10.660328429999936,53472.79746408 2025-11-05,02:40:43.000,309,11035412,12565,0,1762310442,13054.457103369998,10.674426689998654,53472.8044512 2025-11-05,02:40:44.000,309,11035390,12445,0,1762310443,13054.463839679993,472.6109647199992,53472.82541256 2025-11-05,02:40:45.000,309,11035420,12485,0,1762310444,13054.450367060002,10.75196711999888,53472.89528376 2025-11-05,02:40:46.000,309,11035403,12325,0,1762310445,13054.463839679993,10.766065380004875,53472.92323224 2025-11-05,02:40:47.000,309,11035396,12245,0,1762310446,13054.416685509997,10.836556679998466,53472.97214208 2025-11-05,02:40:48.000,309,11035426,12485,0,1762310447,13054.457103369998,10.871802330002538,53473.0140648 2025-11-05,02:40:49.000,309,11035381,12565,0,1762310448,13054.490784920003,472.78014383999835,53473.0140648 2025-11-05,02:40:50.000,309,11035403,12485,0,1762310449,13054.463839679993,10.907047979999334,53473.02105192 2025-11-05,02:40:51.000,309,11035411,12485,0,1762310450,13054.504257539993,934.7307801300049,53473.16079432 2025-11-05,02:40:52.000,309,11035424,12525,0,1762310451,13054.510993849988,10.949342760002764,53473.174768560006 2025-11-05,02:40:53.000,309,11035407,12605,0,1762310452,13054.463839679993,472.8788316600039,53473.19572992001 2025-11-05,02:40:54.000,309,11035465,12405,0,1762310453,13054.497521229998,10.942293630003405,53473.28656248001 2025-11-05,02:40:55.000,309,11035404,12405,0,1762310454,13054.510993849988,10.970490150000842,53473.29354960001 2025-11-05,02:40:56.000,309,11035388,12525,0,1762310455,13054.510993849988,472.94227382999816,53473.35643368 2025-11-05,02:40:57.000,309,11035383,12485,0,1762310456,13054.537939089998,11.090325360004499,53473.34944656 2025-11-05,02:40:58.000,309,11035432,12445,0,1762310457,13054.524466469993,934.9563522899989,53473.47521472 2025-11-05,02:40:59.000,309,11035460,12405,0,1762310458,13054.524466469993,11.181964050003444,53473.49617608 2025-11-05,02:41:00.000,309,11035440,12285,0,1762310459,13054.551411709988,11.167865790004726,53473.5730344 2025-11-05,02:41:01.000,309,11035430,12485,0,1762310460,13054.484048609993,1396.9281359700035,53473.63591848 2025-11-05,02:41:02.000,309,11035398,12485,0,1762310461,13054.477312299998,473.0832564299999,53473.677841200006 2025-11-05,02:41:03.000,309,11035416,12325,0,1762310462,13054.430158130002,11.181964050003444,53473.69880256001 2025-11-05,02:41:04.000,309,11035415,12445,0,1762310463,13054.369531340002,11.252455350004311,53473.775660880005 2025-11-05,02:41:05.000,309,11035397,12485,0,1762310464,13054.281959309992,935.0479909799978,53473.86649344001 2025-11-05,02:41:06.000,309,11035379,12405,0,1762310465,13054.261750379992,473.1678459899995,53473.845532080006 2025-11-05,02:41:07.000,309,11035364,12445,0,1762310466,13054.228068830002,11.294750130000466,53473.96431312001 2025-11-05,02:41:08.000,309,11035473,12605,0,1762310467,13054.221332519992,11.294750130000466,53473.97828736 2025-11-05,02:41:09.000,309,11035442,12565,0,1762310468,13054.174178349997,11.322946649997903,53474.013222960006 2025-11-05,02:41:10.000,309,11035406,12365,0,1762310469,13054.214596209997,11.315897519998543,53474.08309416001 2025-11-05,02:41:11.000,309,11035391,12485,0,1762310470,13054.228068830002,11.344094040003256,53474.11802976 2025-11-05,02:41:12.000,309,11035427,12445,0,1762310471,13054.261750379992,11.421634470003482,53474.19488808 2025-11-05,02:41:13.000,309,11035444,12485,0,1762310472,13054.315640859997,11.485076639997715,53474.31366912 2025-11-05,02:41:14.000,309,11035398,12445,0,1762310473,13054.376267649997,935.3863492200035,53474.39052744001 2025-11-05,02:41:15.000,309,11035401,12405,0,1762310474,13054.457103369998,11.640157499998168,53474.43943728001 2025-11-05,02:41:16.000,309,11035383,12645,0,1762310475,13054.531202779988,935.5484792100033,53474.495334240004 2025-11-05,02:41:17.000,309,11035404,12325,0,1762310476,13054.618774809998,473.71062900000106,53474.63507664001 2025-11-05,02:41:18.000,309,11035352,12325,0,1762310477,13054.740028389999,11.879827919998206,53474.70494784001 2025-11-05,02:41:19.000,309,11035421,12285,0,1762310478,13054.86128197,473.9362011600024,53474.80975464 2025-11-05,02:41:20.000,309,11035373,12565,0,1762310479,13055.02295341,12.056056170004013,53474.96347128001 2025-11-05,02:41:21.000,309,11035434,12645,0,1762310480,13055.15767960999,12.211137030004465,53475.04731672 2025-11-05,02:41:32.000,309,11035428,12405,0,1762310491,13056.585777330001,937.7901025500032,53476.55653464 2025-11-05,02:41:33.000,309,11035424,12285,0,1762310492,13056.767657700002,475.98044885999843,53476.71025128 2025-11-05,02:41:34.000,309,11035410,12285,0,1762310493,13056.922592829993,476.15667711000424,53476.85698080001 2025-11-05,02:41:35.000,309,11035442,12565,0,1762310494,13057.097736889998,14.38931820000289,53476.9967232 2025-11-05,02:41:36.000,309,11035327,12525,0,1762310495,13057.34024405,14.502104279999912,53477.15742696 2025-11-05,02:41:37.000,309,11035435,12485,0,1762310496,13057.53559703999,476.6289688199977,53477.367040560006 2025-11-05,02:41:38.000,309,11035428,12685,0,1762310497,13057.710741099996,14.875708170002326,53477.49979584 2025-11-05,02:41:39.000,309,11035443,12405,0,1762310498,13057.939775639992,476.94617966999795,53477.68844808 2025-11-05,02:41:40.000,309,11035413,12485,0,1762310499,13058.189019109988,477.0801131400003,53477.870113200006 2025-11-05,02:41:41.000,309,11035407,12485,0,1762310500,13058.458471509999,15.2563611900041,53478.07273968 2025-11-05,02:41:52.000,309,11035430,12405,0,1762310511,13061.826626509988,16.919955869998375,53480.32259232 2025-11-05,02:41:53.000,309,11035433,12485,0,1762310512,13062.1567057,479.03977128000406,53480.52521880001 2025-11-05,02:41:54.000,309,11035414,12485,0,1762310513,13062.47331226999,17.201921070001845,53480.769768000006 2025-11-05,02:41:55.000,309,11035418,12565,0,1762310514,13062.783182530002,479.3005890900022,53480.96540736 2025-11-05,02:41:56.000,309,11035400,12325,0,1762310515,13063.093052789998,479.37108039000304,53481.14707248001 2025-11-05,02:41:57.000,309,11035457,12245,0,1762310516,13063.40965935999,17.533230180000828,53481.38463456001 2025-11-05,02:41:58.000,309,11035414,12445,0,1762310517,13063.71952962,17.681261910001922,53481.538351200004 2025-11-05,02:41:59.000,309,11035399,12525,0,1762310518,13064.022663570002,941.6953205700047,53481.81084888 2025-11-05,02:42:00.000,309,11035399,12245,0,1762310519,13064.325797519989,17.86453928999981,53481.98552688001 2025-11-05,02:42:01.000,309,11035457,12365,0,1762310520,13064.56830467999,17.97027624000475,53482.18815336 2025-11-05,02:42:02.000,309,11035442,12205,0,1762310521,13064.79733922,18.040767539998342,53482.4117412 2025-11-05,02:42:03.000,309,11035473,12445,0,1762310522,13065.060055310001,18.15355362000264,53482.53052224 2025-11-05,02:42:04.000,309,11035408,12525,0,1762310523,13065.309298779997,18.266339699999662,53482.7960328 2025-11-05,02:42:05.000,309,11035443,12405,0,1762310524,13065.565278559989,18.39322404000268,53482.99167216001 2025-11-05,02:42:06.000,309,11035414,12525,0,1762310525,13065.72694999999,18.49896099000034,53483.13840168001 2025-11-05,02:42:07.000,309,11035421,12485,0,1762310526,13065.88862143999,18.604697939998005,53483.389938 2025-11-05,02:42:08.000,309,11035431,12445,0,1762310527,13066.043556569995,18.773877060004452,53483.55762888 2025-11-05,02:42:09.000,309,11035399,12445,0,1762310528,13066.131128599991,18.844368359998043,53483.71134552001 2025-11-05,02:42:10.000,309,11035416,12405,0,1762310529,13066.272591109991,18.97125270000106,53483.87204928 2025-11-05,02:42:11.000,309,11035420,12485,0,1762310530,13066.380372070002,19.14748094999959,53484.004804560005 2025-11-05,02:42:12.000,309,11035442,12525,0,1762310531,13066.454471479992,19.274365290002606,53484.18646968 2025-11-05,02:42:13.000,309,11035404,12525,0,1762310532,13066.548779819997,19.38715136999963,53484.30525072 2025-11-05,02:42:14.000,309,11035419,12405,0,1762310533,13066.616142919993,19.521084840002004,53484.4729416 2025-11-05,02:42:15.000,309,11035397,12645,0,1762310534,13066.676769709993,19.619772660000308,53484.59870976001 2025-11-05,02:42:16.000,309,11035408,12485,0,1762310535,13066.744132809989,19.7678043900014,53484.675568080005 2025-11-05,02:42:17.000,309,11035394,12405,0,1762310536,13066.798023289994,19.894688730004418,53484.78736200001 2025-11-05,02:42:18.000,309,11035401,12445,0,1762310537,13066.845177459989,20.06386785000359,53484.85024608 2025-11-05,02:42:19.000,309,11035402,12685,0,1762310538,13066.90580424999,20.17665393000061,53485.00396272001 2025-11-05,02:42:20.000,309,11035366,12445,0,1762310539,13066.952958419999,20.28944001000491,53485.08082104001 2025-11-05,02:42:21.000,309,11035423,12325,0,1762310540,13067.000112589994,20.40927522000129,53485.10178240001 2025-11-05,02:42:22.000,309,11035445,12525,0,1762310541,13067.074212,20.550257820003026,53485.19261496 2025-11-05,02:42:23.000,309,11035413,12525,0,1762310542,13067.12810247999,20.670093029999407,53485.21357632 2025-11-05,02:42:24.000,309,11035403,12285,0,1762310543,13067.18872926999,20.804026500001783,53485.297421760006 2025-11-05,02:42:25.000,309,11035438,12565,0,1762310544,13067.350400709991,20.9309108400048,53485.33235736 2025-11-05,02:42:26.000,309,11035368,12565,0,1762310545,13067.370609639991,21.05074605000118,53485.35331872 2025-11-05,02:42:27.000,309,11035414,12405,0,1762310546,13067.424500119996,21.177630390004197,53485.50004824 2025-11-05,02:42:28.000,309,11035476,12285,0,1762310547,13067.424500119996,21.304514729999937,53485.50703536001 2025-11-05,02:42:29.000,309,11035453,12525,0,1762310548,13067.464917979996,21.424349940003594,53485.54895808 2025-11-05,02:42:30.000,309,11035415,12485,0,1762310549,13067.451445359991,21.558283409998694,53485.58389368001 2025-11-05,02:42:31.000,309,11035421,12485,0,1762310550,13067.464917979996,21.63582383999892,53485.58389368001 2025-11-05,02:42:32.000,309,11035434,12325,0,1762310551,13067.424500119996,21.7345116600045,53485.66773912 2025-11-05,02:42:33.000,309,11035440,12565,0,1762310552,13067.471654289991,21.797953829998733,53485.681713360005 2025-11-05,02:42:34.000,309,11035420,12405,0,1762310553,13067.485126909996,21.90369078000367,53485.6956876 2025-11-05,02:42:35.000,309,11035421,12525,0,1762310554,13067.532281079992,21.92483817000175,53485.681713360005 2025-11-05,02:42:36.000,309,11035449,12285,0,1762310555,13067.559226320001,22.065820770003484,53485.73761032 2025-11-05,02:42:37.000,309,11035468,12325,0,1762310556,13067.660270970002,22.129262939997716,53485.71664896 2025-11-05,02:42:38.000,309,11035451,12285,0,1762310557,13067.774788239993,22.227950760003296,53485.730623200005 2025-11-05,02:42:39.000,309,11035476,12605,0,1762310558,13067.916250749993,22.31958945000224,53485.7655588 2025-11-05,02:42:40.000,309,11035422,12645,0,1762310559,13068.098131119994,22.390080750003108,53485.80748152 2025-11-05,02:42:41.000,309,11035437,12565,0,1762310560,13068.25306625,22.524014219998207,53485.81446864 2025-11-05,02:42:42.000,309,11035439,12725,0,1762310561,13068.42821030999,22.587456389999716,53485.85639136 2025-11-05,02:42:43.000,309,11035404,12445,0,1762310562,13068.610090679991,22.657947690000583,53485.89132696001 2025-11-05,02:42:44.000,309,11035474,12365,0,1762310563,13068.771762119992,22.79188116000296,53485.898314080005 2025-11-05,02:42:45.000,309,11035422,12325,0,1762310564,13068.994060349993,22.855323330004467,53485.87036560001 2025-11-05,02:42:46.000,309,11035387,12405,0,1762310565,13069.189413339998,22.932863760004693,53485.94023680001 2025-11-05,02:42:47.000,309,11035405,12405,0,1762310566,13069.42518418999,22.989256799999566,53485.96119816001 2025-11-05,02:42:48.000,309,11035412,12445,0,1762310567,13069.69463659,23.094993750004505,53486.07299208 2025-11-05,02:42:49.000,309,11035421,12565,0,1762310568,13069.930407439992,23.15138678999938,53486.08696632001 2025-11-05,02:42:50.000,309,11035474,12405,0,1762310569,13070.145969359997,23.250074609997682,53486.07299208 2025-11-05,02:42:51.000,309,11035486,12405,0,1762310570,13070.381740209988,23.264172870003677,53486.15683752001 2025-11-05,02:42:52.000,309,11035346,12565,0,1762310571,13070.56362057999,23.341713300003903,53486.21273448 2025-11-05,02:42:53.000,309,11035416,12285,0,1762310572,13070.75223726,23.398106339998776,53486.26164432 2025-11-05,02:42:54.000,309,11035493,12565,0,1762310573,13070.94759024999,23.391057209999417,53486.31754128 2025-11-05,02:42:55.000,309,11035440,12365,0,1762310574,13071.122734309996,23.475646769999003,53486.37343824001 2025-11-05,02:42:56.000,309,11035343,12485,0,1762310575,13071.264196819997,23.503843290003715,53486.46427080001 2025-11-05,02:42:57.000,309,11035453,12605,0,1762310576,13071.473022429993,23.5884328500033,53486.49221928001 2025-11-05,02:42:58.000,309,11035448,12485,0,1762310577,13071.654902799994,23.65187502000481,53486.58305184001 2025-11-05,02:42:59.000,309,11035446,12285,0,1762310578,13071.796365309994,23.757611970002472,53486.66689728 2025-11-05,02:43:00.000,309,11035446,12445,0,1762310579,13072.018663539995,23.78580848999991,53486.687858640005 2025-11-05,02:43:01.000,309,11035481,12605,0,1762310580,13072.160126049996,23.870398049999494,53486.75074272001 2025-11-05,02:43:02.000,309,11035420,12485,0,1762310581,13072.301588559996,23.926791090001643,53486.736768480005 2025-11-05,02:43:03.000,309,11035465,12365,0,1762310582,13072.449787379992,23.95498760999908,53486.77170408 2025-11-05,02:43:04.000,309,11035457,12565,0,1762310583,13072.604722509997,24.067773690003378,53486.84856240001 2025-11-05,02:43:05.000,309,11035441,12285,0,1762310584,13072.773130259993,24.131215860004886,53486.883498 2025-11-05,02:43:06.000,309,11035445,12645,0,1762310585,13072.934801699994,24.16646151000168,53486.92542072001 2025-11-05,02:43:07.000,309,11035455,12605,0,1762310586,13073.14362730999,24.251051070001267,53487.01625328001 2025-11-05,02:43:08.000,309,11035442,12525,0,1762310587,13073.318771369995,24.321542370002135,53487.01625328001 2025-11-05,02:43:09.000,309,11035415,12525,0,1762310588,13073.601696389997,24.37088627999765,53487.10009872 2025-11-05,02:43:10.000,309,11035416,12725,0,1762310589,13073.830730929993,24.42023019000044,53487.13503432001 2025-11-05,02:43:11.000,309,11035436,12525,0,1762310590,13073.999138679988,24.46957410000323,53487.21189264001 2025-11-05,02:43:12.000,309,11035442,12485,0,1762310591,13074.275327389994,24.504819750000024,53487.26080248001 2025-11-05,02:43:13.000,309,11035461,12645,0,1762310592,13074.48415299999,24.62465496000368,53487.32368656 2025-11-05,02:43:14.000,309,11035496,12485,0,1762310593,13074.666033369991,24.688097129997914,53487.38657064 2025-11-05,02:43:15.000,309,11035486,12445,0,1762310594,13074.841177429997,24.737441040000704,53487.456441840004 2025-11-05,02:43:16.000,309,11035474,12565,0,1762310595,13075.063475659997,24.843177989998367,53487.48439032 2025-11-05,02:43:17.000,309,11035394,12565,0,1762310596,13075.245356029998,24.906620159999875,53487.58221 2025-11-05,02:43:18.000,309,11035452,12485,0,1762310597,13075.44070901999,24.948914940003306,53487.589197119996 2025-11-05,02:43:19.000,309,11035418,12485,0,1762310598,13075.64279831999,25.04760276000161,53487.63111984 2025-11-05,02:43:20.000,309,11035454,12325,0,1762310599,13075.79099714,25.16743796999799,53487.74990088 2025-11-05,02:43:21.000,309,11035396,12605,0,1762310600,13075.932459650001,25.22383101000014,53487.83374632001 2025-11-05,02:43:22.000,309,11035431,12445,0,1762310601,13076.121076329997,25.301371440000366,53487.88265616001 2025-11-05,02:43:23.000,309,11035391,12485,0,1762310602,13076.309693009993,25.421206650004024,53487.90361752001 2025-11-05,02:43:24.000,309,11035439,12485,0,1762310603,13076.498309689989,25.484648819998256,53487.95252736001 2025-11-05,02:43:25.000,309,11035403,12565,0,1762310604,13076.592618029994,25.583336640003836,53488.01541144 2025-11-05,02:43:26.000,309,11035405,12485,0,1762310605,13076.80817995,25.653827940004703,53488.13419248 2025-11-05,02:43:27.000,309,11035472,12485,0,1762310606,13076.996796629996,25.745466630003648,53488.1761152 2025-11-05,02:43:28.000,309,11035404,12605,0,1762310607,13077.13152283,25.837105320002593,53488.13419248 2025-11-05,02:43:29.000,309,11035455,12325,0,1762310608,13077.272985340001,25.886449229998107,53488.197076560005 2025-11-05,02:43:30.000,309,11035438,12565,0,1762310609,13077.434656780002,25.985137050003686,53488.294896240004 2025-11-05,02:43:31.000,309,11035448,12445,0,1762310610,13077.502019879998,26.0344809599992,53488.294896240004 2025-11-05,02:43:32.000,309,11035462,12445,0,1762310611,13077.603064529998,26.112021389999427,53488.294896240004 2025-11-05,02:43:33.000,309,11035431,12365,0,1762310612,13077.731054419994,26.21070920999773,53488.315857600006 2025-11-05,02:43:34.000,309,11035476,12565,0,1762310613,13077.778208589989,26.30234790000395,53488.34380608 2025-11-05,02:43:35.000,309,11035437,12485,0,1762310614,13077.885989549999,26.32349529000203,53488.38572880001 2025-11-05,02:43:36.000,309,11035495,12445,0,1762310615,13077.89946216999,26.37283920000482,53488.43463864001 2025-11-05,02:43:37.000,309,11035451,12725,0,1762310616,13077.953352649994,26.393986590002896,53488.39970304 2025-11-05,02:43:38.000,309,11035436,12485,0,1762310617,13078.013979439995,26.401035720002255,53488.32284472 2025-11-05,02:43:39.000,309,11035435,12405,0,1762310618,13078.094815159995,26.422183110000333,53488.37175456 2025-11-05,02:43:40.000,309,11035446,12485,0,1762310619,13078.135233019995,26.429232239999692,53488.34380608 2025-11-05,02:43:41.000,309,11035455,12565,0,1762310620,13078.256486599996,26.401035720002255,53488.34380608 2025-11-05,02:43:42.000,309,11035458,12285,0,1762310621,13078.323849699991,26.393986590002896,53488.315857600006 2025-11-05,02:43:43.000,309,11035478,12485,0,1762310622,13078.465312209992,26.393986590002896,53488.23201216 2025-11-05,02:43:44.000,309,11035465,12485,0,1762310623,13078.579829479997,26.337593550000747,53488.2110508 2025-11-05,02:43:45.000,309,11035463,12245,0,1762310624,13078.674137820002,26.30939703000331,53488.22502504 2025-11-05,02:43:46.000,309,11035441,12485,0,1762310625,13078.775182470003,26.224807470003725,53488.16912808001 2025-11-05,02:43:47.000,309,11035408,12365,0,1762310626,13078.896436049989,26.224807470003725,53488.148166720006 2025-11-05,02:43:48.000,309,11035474,12685,0,1762310627,13078.997480699989,26.189561819999653,53488.06432128 2025-11-05,02:43:49.000,309,11035461,12325,0,1762310628,13079.14567952,26.104972260000068,53488.078295520005 2025-11-05,02:43:50.000,309,11035458,12325,0,1762310629,13079.24672417,26.104972260000068,53488.029385680005 2025-11-05,02:43:51.000,309,11035356,12525,0,1762310630,13079.42186822999,26.062677480003913,53487.99445008 2025-11-05,02:43:52.000,309,11035419,12445,0,1762310631,13079.54985812,26.04857921999792,53487.93855312 2025-11-05,02:43:53.000,309,11035453,12405,0,1762310632,13079.698056939997,25.978087920004327,53487.861694800005 2025-11-05,02:43:54.000,309,11035434,12445,0,1762310633,13079.859728379997,25.935793140000897,53487.81977208 2025-11-05,02:43:55.000,309,11035464,12485,0,1762310634,13079.974245650003,25.90759662000346,53487.791823600004 2025-11-05,02:43:56.000,309,11035415,12605,0,1762310635,13080.061817679998,25.87235096999939,53487.68701680001 2025-11-05,02:43:57.000,309,11035422,12565,0,1762310636,13080.142653399998,25.787761409999803,53487.63111984 2025-11-05,02:43:58.000,309,11035408,12445,0,1762310637,13080.183071259999,25.717270109998935,53487.61714560001 2025-11-05,02:43:59.000,309,11035478,12285,0,1762310638,13080.25717066999,25.653827940004703,53487.589197119996 2025-11-05,02:44:00.000,309,11035448,12445,0,1762310639,13080.31779745999,25.590385770003195,53487.526313040005 2025-11-05,02:44:01.000,309,11035478,12365,0,1762310640,13080.39863317999,25.51284534000297,53487.47041608001 2025-11-05,02:44:02.000,309,11035445,12325,0,1762310641,13080.46599628,25.428255780003383,53487.407532000005 2025-11-05,02:44:03.000,309,11035473,12365,0,1762310642,13080.573777239995,25.343666220003797,53487.3376608 2025-11-05,02:44:04.000,309,11035450,12565,0,1762310643,13080.695030819996,25.26612579000357,53487.2677896 2025-11-05,02:44:05.000,309,11035400,12285,0,1762310644,13080.823020709991,25.188585360003344,53487.239841120005 2025-11-05,02:44:06.000,309,11035429,12285,0,1762310645,13080.930801670002,25.061701020000328,53487.16996992 2025-11-05,02:44:07.000,309,11035432,12565,0,1762310646,13081.085736799992,25.04055363000225,53487.11407296001 2025-11-05,02:44:08.000,309,11035410,12445,0,1762310647,13081.233935619988,24.948914940003306,53487.09311160001 2025-11-05,02:44:09.000,309,11035455,12565,0,1762310648,13081.355189199989,24.836128859999008,53487.01625328001 2025-11-05,02:44:10.000,309,11035504,12445,0,1762310649,13081.483179089999,24.81498147000093,53486.93939496 2025-11-05,02:44:11.000,309,11035465,12605,0,1762310650,13081.55727849999,24.76563755999814,53486.89048512 2025-11-05,02:44:12.000,309,11035438,12525,0,1762310651,13081.61790528999,24.666949739999836,53486.91144648 2025-11-05,02:44:13.000,309,11035427,12405,0,1762310652,13081.65832314999,24.6387532200024,53486.84157528 2025-11-05,02:44:14.000,309,11035460,12245,0,1762310653,13081.76610411,24.568261920001532,53486.785678320004 2025-11-05,02:44:15.000,309,11035419,12085,0,1762310654,13081.84020351999,24.497770620000665,53486.76471696 2025-11-05,02:44:16.000,309,11035436,12525,0,1762310655,13081.90083030999,24.39908280000236,53486.72279424 2025-11-05,02:44:17.000,309,11035446,12445,0,1762310656,13081.954720789996,24.300394980004057,53486.61100032001 2025-11-05,02:44:18.000,309,11035435,12445,0,1762310657,13082.008611270001,24.251051070001267,53486.54811624 2025-11-05,02:44:19.000,309,11035417,12565,0,1762310658,13082.055765439996,24.131215860004886,53486.48523216 2025-11-05,02:44:20.000,309,11035433,12485,0,1762310659,13082.123128539992,24.046626299998024,53486.4992064 2025-11-05,02:44:21.000,309,11035449,12485,0,1762310660,13082.177019019997,23.94793847999972,53486.4293352 2025-11-05,02:44:22.000,309,11035431,12445,0,1762310661,13082.210700570002,23.849250660001417,53486.40837384 2025-11-05,02:44:23.000,309,11035477,12125,0,1762310662,13082.291536290002,23.77171023000119,53486.31055416 2025-11-05,02:44:24.000,309,11035412,12205,0,1762310663,13082.331954150002,23.736464580004395,53486.2895928 2025-11-05,02:44:25.000,309,11035402,12485,0,1762310664,13082.325217839993,23.60253111000202,53486.20574736001 2025-11-05,02:44:26.000,309,11035374,12325,0,1762310665,13082.358899389998,23.496794160004356,53486.135876160006 2025-11-05,02:44:27.000,309,11035355,12285,0,1762310666,13082.352163080002,23.3769589500007,53486.08696632001 2025-11-05,02:44:28.000,309,11035445,12325,0,1762310667,13082.345426769993,23.31351677999919,53486.00312088 2025-11-05,02:44:29.000,309,11035453,12405,0,1762310668,13082.278063669997,23.17253418000473,53485.93324968 2025-11-05,02:44:30.000,309,11035495,12365,0,1762310669,13082.284799979992,23.031551580002997,53485.85639136 2025-11-05,02:44:31.000,309,11035465,12285,0,1762310670,13082.244382119992,22.96810941000149,53485.779533040004 2025-11-05,02:44:32.000,309,11035437,12525,0,1762310671,13082.244382119992,22.820077680000395,53485.66773912 2025-11-05,02:44:33.000,309,11035388,12325,0,1762310672,13082.224173189992,22.74253725000017,53485.61882928 2025-11-05,02:44:34.000,309,11035363,12245,0,1762310673,13082.230909500002,22.601554649998434,53485.49306112 2025-11-05,02:44:35.000,309,11035460,12285,0,1762310674,13082.251118430002,22.467621180003334,53485.395241440005 2025-11-05,02:44:36.000,309,11035386,12485,0,1762310675,13082.257854739997,22.3266385800016,53485.29043464001 2025-11-05,02:44:37.000,309,11035483,12325,0,1762310676,13082.264591049992,22.199754239998583,53485.18562784 2025-11-05,02:44:38.000,309,11035445,12245,0,1762310677,13082.257854739997,22.08696816000156,53485.00396272001 2025-11-05,02:44:39.000,309,11035454,12685,0,1762310678,13082.278063669997,21.967132949997904,53484.941078640004 2025-11-05,02:44:40.000,309,11035470,12405,0,1762310679,13082.345426769993,21.819101220004086,53484.81531048001 2025-11-05,02:44:41.000,309,11035370,12485,0,1762310680,13082.318481529997,21.69221688000107,53484.71749080001 2025-11-05,02:44:42.000,309,11035464,12365,0,1762310681,13082.365635699993,21.530086890001257,53484.65460672 2025-11-05,02:44:43.000,309,11035397,12445,0,1762310682,13082.379108319998,21.389104289999523,53484.5428128 2025-11-05,02:44:44.000,309,11035409,12445,0,1762310683,13082.426262489993,21.297465600000578,53484.49390296 2025-11-05,02:44:45.000,309,11035414,12285,0,1762310684,13082.466680349993,21.142384740000125,53484.36114768001 2025-11-05,02:44:46.000,309,11035425,12325,0,1762310685,13082.493625589988,21.00845126999775,53484.24935376 2025-11-05,02:44:47.000,309,11035494,12645,0,1762310686,13082.534043449989,20.9309108400048,53484.08166288 2025-11-05,02:44:48.000,309,11035448,12525,0,1762310687,13082.594670239989,20.86041954000393,53484.0187788 2025-11-05,02:44:49.000,309,11035360,12165,0,1762310688,13082.668769649994,20.76173171999835,53483.934933360004 2025-11-05,02:44:50.000,309,11035392,12565,0,1762310689,13082.742869059999,20.58550346999982,53483.8441008 2025-11-05,02:44:51.000,309,11035396,12405,0,1762310690,13082.82370478,20.500913910000236,53483.75326824 2025-11-05,02:44:52.000,309,11035463,12365,0,1762310691,13082.86412264,20.402226090001932,53483.669422800005 2025-11-05,02:44:53.000,309,11035429,12645,0,1762310692,13082.951694669995,20.338783920000424,53483.54365464001 2025-11-05,02:44:54.000,309,11035462,12645,0,1762310693,13083.032530389995,20.2259978400034,53483.51570616 2025-11-05,02:44:55.000,309,11035388,12285,0,1762310694,13083.1066298,20.162555670001893,53483.47378344001 2025-11-05,02:44:56.000,309,11035383,12525,0,1762310695,13083.173992899996,20.04976959000487,53483.389938 2025-11-05,02:44:57.000,309,11035414,12285,0,1762310696,13083.248092310001,19.96518002999801,53483.264169840004 2025-11-05,02:44:58.000,309,11035394,12285,0,1762310697,13083.281773859992,19.866492209999706,53483.25718272001 2025-11-05,02:44:59.000,309,11035435,12365,0,1762310698,13083.308719100001,19.7678043900014,53483.10346608 2025-11-05,02:45:00.000,309,11035464,12485,0,1762310699,13083.362609579992,19.72550960999797,53483.01962064001 2025-11-05,02:45:01.000,309,11035458,12365,0,1762310700,13083.443445299992,19.65501831000438,53482.92180096001 2025-11-05,02:45:02.000,309,11035468,12085,0,1762310701,13083.477126849997,19.59157614000287,53482.91481384 2025-11-05,02:45:03.000,309,11035395,12405,0,1762310702,13083.537753639997,19.506986580003286,53482.81699416 2025-11-05,02:45:04.000,309,11035368,12805,0,1762310703,13083.524281019992,19.43649528000242,53482.74013584 2025-11-05,02:45:05.000,309,11035460,12365,0,1762310704,13083.544489949993,19.337807460004115,53482.6213548 2025-11-05,02:45:06.000,309,11035445,12445,0,1762310705,13083.470390540002,19.288463550001325,53482.63532904001 2025-11-05,02:45:07.000,309,11035409,12405,0,1762310706,13083.429972680002,19.274365290002606,53482.48859952001 2025-11-05,02:45:08.000,309,11035455,12365,0,1762310707,13083.403027439992,19.217972250000457,53482.46763816001 2025-11-05,02:45:09.000,309,11035474,12445,0,1762310708,13083.335664339997,19.161579209998308,53482.36981848001 2025-11-05,02:45:10.000,309,11035478,12285,0,1762310709,13083.389554820002,19.14043182000023,53482.29296016 2025-11-05,02:45:11.000,309,11035426,12325,0,1762310710,13083.349136960001,19.112235300002794,53482.22308896001 2025-11-05,02:45:12.000,309,11035428,12485,0,1762310711,13083.275037549996,19.062891390000004,53482.13225640001 2025-11-05,02:45:13.000,309,11035437,12525,0,1762310712,13083.254828619996,18.985350959999778,53482.090333680004 2025-11-05,02:45:14.000,309,11035402,12405,0,1762310713,13083.234619689996,18.950105310002982,53481.97853976 2025-11-05,02:45:15.000,309,11035387,12525,0,1762310714,13083.214410759996,18.936007050004264,53481.92962992 2025-11-05,02:45:16.000,309,11035438,12325,0,1762310715,13083.221147069991,18.893712270000833,53481.8527716 2025-11-05,02:45:17.000,309,11035421,12485,0,1762310716,13083.18746552,18.893712270000833,53481.706042080004 2025-11-05,02:45:18.000,309,11035459,12405,0,1762310717,13083.18746552,18.858466620004037,53481.72001632001 2025-11-05,02:45:19.000,309,11035458,12405,0,1762310718,13083.16725659,18.837319229998684,53481.587261040004 2025-11-05,02:45:20.000,309,11035445,12245,0,1762310719,13083.18746552,18.844368359998043,53481.5034156 2025-11-05,02:45:21.000,309,11035436,12405,0,1762310720,13083.173992899996,18.80207358000189,53481.41258304001 2025-11-05,02:45:22.000,309,11035455,12485,0,1762310721,13083.173992899996,18.79502445000253,53481.321750480005 2025-11-05,02:45:23.000,309,11035470,12405,0,1762310722,13083.221147069991,18.73863141000038,53481.24489216001 2025-11-05,02:45:24.000,309,11035443,12325,0,1762310723,13083.234619689996,18.766827929997817,53481.223930800006 2025-11-05,02:45:25.000,309,11035458,12165,0,1762310724,13083.254828619996,18.7527296699991,53481.06322704 2025-11-05,02:45:26.000,309,11035441,12445,0,1762310725,13083.288510170001,18.773877060004452,53481.035278560004 2025-11-05,02:45:27.000,309,11035388,12645,0,1762310726,13083.382818509992,18.717484020002303,53480.944446 2025-11-05,02:45:28.000,309,11035486,12485,0,1762310727,13083.416500059997,18.703385760003584,53480.89553616 2025-11-05,02:45:29.000,309,11035448,12405,0,1762310728,13083.443445299992,18.668140109999513,53480.8047036 2025-11-05,02:45:30.000,309,11035472,12685,0,1762310729,13083.470390540002,18.661090980000154,53480.748806640004 2025-11-05,02:45:31.000,309,11035431,12325,0,1762310730,13083.504072089992,18.661090980000154,53480.650986960005 2025-11-05,02:45:32.000,309,11035404,12445,0,1762310731,13083.544489949993,18.625845330003358,53480.57412864001 2025-11-05,02:45:33.000,309,11035470,12325,0,1762310732,13083.564698879993,18.661090980000154,53480.52521880001 2025-11-05,02:45:34.000,309,11035447,12485,0,1762310733,13083.659007219998,18.68223836999823,53480.44137336 2025-11-05,02:45:35.000,309,11035410,12565,0,1762310734,13083.739842939998,18.696336630004225,53480.420412 2025-11-05,02:45:36.000,309,11035398,12645,0,1762310735,13083.807206039994,18.68223836999823,53480.35752792001 2025-11-05,02:45:37.000,309,11035425,12365,0,1762310736,13083.867832829994,18.710434890002944,53480.29464384 2025-11-05,02:45:38.000,309,11035405,12205,0,1762310737,13083.91498699999,18.696336630004225,53480.23175976 2025-11-05,02:45:39.000,309,11035415,12605,0,1762310738,13083.97561378999,18.703385760003584,53480.18284992 2025-11-05,02:45:40.000,309,11035355,12645,0,1762310739,13084.090131059995,18.717484020002303,53480.14092720001 2025-11-05,02:45:41.000,309,11035423,12445,0,1762310740,13084.19791201999,18.710434890002944,53480.12695296 2025-11-05,02:45:42.000,309,11035396,12285,0,1762310741,13084.25853880999,18.710434890002944,53480.06406888 2025-11-05,02:45:43.000,309,11035410,12365,0,1762310742,13084.33937452999,18.73863141000038,53480.04310752001 2025-11-05,02:45:44.000,309,11035416,12365,0,1762310743,13084.40673763,18.73158228000102,53479.99419768 2025-11-05,02:45:45.000,309,11035457,12205,0,1762310744,13084.426946560001,18.766827929997817,53479.9662492 2025-11-05,02:45:46.000,309,11035441,12405,0,1762310745,13084.534727519997,18.759778799998458,53479.91733936 2025-11-05,02:45:47.000,309,11035412,12325,0,1762310746,13084.548200140001,18.717484020002303,53479.896378 2025-11-05,02:45:48.000,309,11035457,12405,0,1762310747,13084.669453720002,18.724533150001662,53479.90336512001 2025-11-05,02:45:49.000,309,11035445,12445,0,1762310748,13084.736816819997,18.73863141000038,53479.8265068 2025-11-05,02:45:50.000,309,11035416,12565,0,1762310749,13084.810916230002,18.661090980000154,53479.812532560005 2025-11-05,02:45:51.000,309,11035424,12485,0,1762310750,13084.911960879988,18.639943590002076,53479.7915712 2025-11-05,02:45:52.000,309,11035439,12645,0,1762310751,13084.959115049998,18.604697939998005,53479.77759696 2025-11-05,02:45:53.000,309,11035406,12445,0,1762310752,13085.087104939994,18.54830490000313,53479.714712880006 2025-11-05,02:45:54.000,309,11035413,12485,0,1762310753,13085.17467696999,18.52010837999842,53479.70073864 2025-11-05,02:45:55.000,309,11035438,12765,0,1762310754,13085.268985309995,18.55535403000249,53479.7217 2025-11-05,02:45:56.000,309,11035395,12485,0,1762310755,13085.34308472,18.51305924999906,53479.66580304001 2025-11-05,02:45:57.000,309,11035389,12485,0,1762310756,13085.39697519999,18.470764470002905,53479.63785456001 2025-11-05,02:45:58.000,309,11035362,12245,0,1762310757,13085.390238889995,18.491911860000982,53479.63086744 2025-11-05,02:45:59.000,309,11035424,12445,0,1762310758,13085.44412937,18.449617080004828,53479.60990608 2025-11-05,02:46:00.000,309,11035400,12405,0,1762310759,13085.450865679995,18.470764470002905,53479.5819576 2025-11-05,02:46:01.000,309,11035417,12325,0,1762310760,13085.43739305999,18.449617080004828,53479.5819576 2025-11-05,02:46:02.000,309,11035363,12485,0,1762310761,13085.38350258,18.442567949998192,53479.5819576 2025-11-05,02:46:03.000,309,11035422,12565,0,1762310762,13085.31613947999,18.407322300001397,53479.5120864 2025-11-05,02:46:04.000,309,11035411,12365,0,1762310763,13085.25551268999,18.400273170002038,53479.48413792 2025-11-05,02:46:05.000,309,11035360,12485,0,1762310764,13085.17467696999,18.38617491000332,53479.43522808 2025-11-05,02:46:06.000,309,11035387,12405,0,1762310765,13085.120786489999,18.3720766500046,53479.407279600004 2025-11-05,02:46:07.000,309,11035418,12285,0,1762310766,13085.080368629999,18.350929259999248,53479.34439552 2025-11-05,02:46:08.000,309,11035421,12405,0,1762310767,13084.986060289993,18.28748708999774,53479.29548568 2025-11-05,02:46:09.000,309,11035433,12405,0,1762310768,13084.905224569993,18.259290570000303,53479.25356296001 2025-11-05,02:46:10.000,309,11035441,12325,0,1762310769,13084.844597779993,18.238143180002226,53479.190678880004 2025-11-05,02:46:11.000,309,11035443,12285,0,1762310770,13084.831125160003,18.216995790004148,53479.17670464 2025-11-05,02:46:12.000,309,11035433,12365,0,1762310771,13084.777234679997,18.160602750002,53479.1277948 2025-11-05,02:46:13.000,309,11035432,12405,0,1762310772,13084.810916230002,18.15355362000264,53479.06491072001 2025-11-05,02:46:14.000,309,11035444,12405,0,1762310773,13084.810916230002,18.076013190002413,53479.00202664 2025-11-05,02:46:15.000,309,11035400,12445,0,1762310774,13084.817652539998,18.054865800004336,53478.9531168 2025-11-05,02:46:16.000,309,11035397,12445,0,1762310775,13084.777234679997,18.0478166699977,53478.91119408 2025-11-05,02:46:17.000,309,11035416,12445,0,1762310776,13084.790707300002,18.054865800004336,53478.83433576 2025-11-05,02:46:18.000,309,11035401,12285,0,1762310777,13084.831125160003,17.998472760002187,53478.82036152 2025-11-05,02:46:19.000,309,11035373,12285,0,1762310778,13084.837861469998,17.98437450000347,53478.77145168 2025-11-05,02:46:20.000,309,11035406,12565,0,1762310779,13084.871543019988,17.97027624000475,53478.72254184 2025-11-05,02:46:21.000,309,11035411,12445,0,1762310780,13084.952378739988,17.949128849999397,53478.75049032001 2025-11-05,02:46:22.000,309,11035451,12285,0,1762310781,13084.959115049998,17.956177979998756,53478.64568352 2025-11-05,02:46:23.000,309,11035424,12525,0,1762310782,13084.979323979998,17.92093233000196,53478.62472216 2025-11-05,02:46:24.000,309,11035444,12285,0,1762310783,13085.026478149994,17.93503059000068,53478.589786560005 2025-11-05,02:46:25.000,309,11035409,12405,0,1762310784,13085.046687079994,17.92093233000196,53478.6037608 2025-11-05,02:46:26.000,309,11035477,12445,0,1762310785,13085.100577559999,17.899784940003883,53478.5688252 2025-11-05,02:46:27.000,309,11035406,12565,0,1762310786,13085.15446803999,17.87863754999853,53478.54786384 2025-11-05,02:46:28.000,309,11035421,12365,0,1762310787,13085.228567449994,17.815195380004297,53478.55485096 2025-11-05,02:46:29.000,309,11035350,12365,0,1762310788,13085.248776379995,941.7164679600028,53478.52690248 2025-11-05,02:46:30.000,309,11035417,12525,0,1762310789,13085.262249,17.786998859999585,53478.51292824001 2025-11-05,02:46:31.000,309,11035438,12405,0,1762310790,13085.268985309995,17.723556689998077,53478.49196688001 2025-11-05,02:46:32.000,309,11035389,12565,0,1762310791,13085.29593054999,17.716507559998718,53478.50594112 2025-11-05,02:46:33.000,309,11035388,12525,0,1762310792,13085.36329365,17.681261910001922,53478.47799264 2025-11-05,02:46:34.000,309,11035414,12485,0,1762310793,13085.4643383,479.6389473300005,53478.51292824001 2025-11-05,02:46:35.000,309,11035444,12325,0,1762310794,13085.48454723,17.610770610001055,53478.46401840001 2025-11-05,02:46:36.000,309,11035416,12485,0,1762310795,13085.578855569991,17.561426699998265,53478.47799264 2025-11-05,02:46:37.000,309,11035323,12485,0,1762310796,13085.592328189996,479.51911212000414,53478.519915360004 2025-11-05,02:46:38.000,309,11035414,12565,0,1762310797,13085.639482359991,17.540279310000187,53478.49196688001 2025-11-05,02:46:39.000,309,11035456,12445,0,1762310798,13085.733790699996,17.50503366000339,53478.47799264 2025-11-05,02:46:40.000,309,11035414,12365,0,1762310799,13085.807890110002,17.490935400004673,53478.52690248 2025-11-05,02:46:41.000,309,11035438,12605,0,1762310800,13085.942616309992,17.441591490001883,53478.53388960001 2025-11-05,02:46:52.000,309,11035365,12685,0,1762310811,13087.337032479998,479.131409970003,53478.86927136001 2025-11-05,02:46:53.000,309,11035421,12405,0,1762310812,13087.525649159994,941.0608988700042,53478.86228424 2025-11-05,02:46:54.000,309,11035375,12445,0,1762310813,13087.68058429,479.07501693000086,53478.9531168 2025-11-05,02:46:55.000,309,11035457,12685,0,1762310814,13087.81531048999,17.06798759999947,53478.9531168 2025-11-05,02:46:56.000,309,11035422,12125,0,1762310815,13087.94330038,17.07503672999883,53479.0579236 2025-11-05,02:46:57.000,309,11035442,12405,0,1762310816,13088.104971820001,17.05388934000075,53479.09984632 2025-11-05,02:46:58.000,309,11035439,12485,0,1762310817,13088.226225400002,479.0186238899987,53479.10683344 2025-11-05,02:46:59.000,309,11035445,12285,0,1762310818,13088.360951599992,17.018643690003955,53479.16273040001 2025-11-05,02:47:00.000,309,11035457,12525,0,1762310819,13088.482205179993,940.9269654000018,53479.25356296001 2025-11-05,02:47:01.000,309,11035410,12645,0,1762310820,13088.589986139988,478.97632911000255,53479.309459920005 2025-11-05,02:47:02.000,309,11035419,12285,0,1762310821,13088.697767099999,940.9481127899999,53479.31644704 2025-11-05,02:47:03.000,309,11035378,12485,0,1762310822,13088.697767099999,17.011594560004596,53479.407279600004 2025-11-05,02:47:04.000,309,11035405,12285,0,1762310823,13088.75165757999,478.96223085000383,53479.44920232001 2025-11-05,02:47:05.000,309,11035418,12605,0,1762310824,13088.79207543999,16.990447169999243,53479.428240960005 2025-11-05,02:47:06.000,309,11035487,12525,0,1762310825,13088.845965919994,478.8987886800023,53479.50509928 2025-11-05,02:47:07.000,309,11035385,12405,0,1762310826,13088.87964747,16.919955869998375,53479.526060640004 2025-11-05,02:47:08.000,309,11035447,12485,0,1762310827,13088.886383779995,478.89173955000297,53479.61689320001 2025-11-05,02:47:09.000,309,11035456,12405,0,1762310828,13088.8998564,478.86354302999825,53479.62388032 2025-11-05,02:47:10.000,309,11035441,12445,0,1762310829,13088.947010569995,16.89175935000094,53479.70073864 2025-11-05,02:47:11.000,309,11035440,12485,0,1762310830,13089.00090105,16.905857609999657,53479.63785456001 2025-11-05,02:47:12.000,309,11035406,12445,0,1762310831,13089.027846289995,478.8564938999989,53479.74964848 2025-11-05,02:47:13.000,309,11035432,12565,0,1762310832,13089.08173677,16.82831717999943,53479.77759696 2025-11-05,02:47:14.000,309,11035413,12405,0,1762310833,13089.128890939995,940.7718845400013,53479.84746816 2025-11-05,02:47:15.000,309,11035501,12285,0,1762310834,13089.20299035,478.7578060800006,53479.861442400004 2025-11-05,02:47:16.000,309,11035473,12285,0,1762310835,13089.270353449996,940.6802458500024,53479.896378 2025-11-05,02:47:17.000,309,11035406,12565,0,1762310836,13089.337716549991,478.7225604300038,53479.91733936 2025-11-05,02:47:18.000,309,11035432,12645,0,1762310837,13089.405079650001,16.736678490000486,53479.92432648001 2025-11-05,02:47:19.000,309,11035415,12365,0,1762310838,13089.445497510002,16.729629360001127,53479.95926208 2025-11-05,02:47:20.000,309,11035384,12245,0,1762310839,13089.479179059992,16.623892410003464,53480.01515904 2025-11-05,02:47:21.000,309,11035416,12405,0,1762310840,13089.539805849992,940.5040176000039,53480.078043120004 2025-11-05,02:47:22.000,309,11035433,12485,0,1762310841,13089.607168950002,478.5251847899999,53480.08503024 2025-11-05,02:47:23.000,309,11035395,12525,0,1762310842,13089.634114189997,478.5110865300012,53480.11996584001 2025-11-05,02:47:24.000,309,11035422,12565,0,1762310843,13089.661059429993,478.4617426199984,53480.16188856 2025-11-05,02:47:25.000,309,11035439,12525,0,1762310844,13089.748631459988,16.511106329999166,53480.1758628 2025-11-05,02:47:26.000,309,11035438,12565,0,1762310845,13089.775576699998,16.47586068000237,53480.22477264 2025-11-05,02:47:27.000,309,11035456,12365,0,1762310846,13089.768840389988,478.46879174999776,53480.266695360006 2025-11-05,02:47:28.000,309,11035423,12525,0,1762310847,13089.836203489998,16.518155459998525,53480.37150216 2025-11-05,02:47:29.000,309,11035397,12685,0,1762310848,13089.856412419998,16.53225372000452,53480.37848928001 2025-11-05,02:47:30.000,309,11035384,12245,0,1762310849,13089.842939799993,478.51813566000055,53480.46932184 2025-11-05,02:47:31.000,309,11035467,12685,0,1762310850,13089.849676109989,16.511106329999166,53480.44137336 2025-11-05,02:47:32.000,309,11035412,12525,0,1762310851,13089.829467179989,478.53928304999863,53480.45534760001 2025-11-05,02:47:33.000,309,11035470,12485,0,1762310852,13089.856412419998,16.581597630000033,53480.51124456 2025-11-05,02:47:34.000,309,11035398,12445,0,1762310853,13089.856412419998,16.616843280004105,53480.58810288 2025-11-05,02:47:35.000,309,11035386,12205,0,1762310854,13089.849676109989,478.5251847899999,53480.61605136 2025-11-05,02:47:36.000,309,11035423,12365,0,1762310855,13089.896830279999,16.581597630000033,53480.67194832001 2025-11-05,02:47:37.000,309,11035414,12685,0,1762310856,13089.849676109989,478.560430440004,53480.74181952001 2025-11-05,02:47:38.000,309,11035382,12485,0,1762310857,13089.863148729994,16.616843280004105,53480.8047036 2025-11-05,02:47:39.000,309,11035430,12445,0,1762310858,13089.869885039989,16.609794150004745,53480.818677840005 2025-11-05,02:47:40.000,309,11035411,12485,0,1762310859,13089.849676109989,478.58157783000206,53480.92348464 2025-11-05,02:47:41.000,309,11035417,12365,0,1762310860,13089.815994559998,478.56747957000334,53480.99335584 2025-11-05,02:47:42.000,309,11035436,12365,0,1762310861,13089.789049319988,478.56747957000334,53481.0143172 2025-11-05,02:47:43.000,309,11035454,12645,0,1762310862,13089.721686219993,478.58157783000206,53481.105149760006 2025-11-05,02:47:44.000,309,11035414,12565,0,1762310863,13089.667795740002,478.5886269600014,53481.119124 2025-11-05,02:47:45.000,309,11035435,12325,0,1762310864,13089.566751090002,478.6097743499995,53481.154059600005 2025-11-05,02:47:46.000,309,11035411,12645,0,1762310865,13089.512860609997,16.616843280004105,53481.16803384 2025-11-05,02:47:47.000,309,11035416,12405,0,1762310866,13089.438761199992,16.65913806000026,53481.26585352001 2025-11-05,02:47:48.000,309,11035437,12565,0,1762310867,13089.357925479992,478.65206913000293,53481.321750480005 2025-11-05,02:47:49.000,309,11035453,12445,0,1762310868,13089.304035000001,16.70143284000369,53481.321750480005 2025-11-05,02:47:50.000,309,11035381,12365,0,1762310869,13089.189517729996,16.736678490000486,53481.35668608 2025-11-05,02:47:51.000,309,11035475,12285,0,1762310870,13089.048055219995,478.7366586900025,53481.3986088 2025-11-05,02:47:52.000,309,11035464,12405,0,1762310871,13089.00090105,16.807169790001353,53481.391621680006 2025-11-05,02:47:53.000,309,11035426,12485,0,1762310872,13088.866174849994,478.81419912000274,53481.5034156 2025-11-05,02:47:54.000,309,11035393,12325,0,1762310873,13088.75165757999,16.82126805000007,53481.538351200004 2025-11-05,02:47:55.000,309,11035447,12285,0,1762310874,13088.650612929989,478.8353465100008,53481.54533832 2025-11-05,02:47:56.000,309,11035400,12525,0,1762310875,13088.536095659998,478.8353465100008,53481.55232544001 2025-11-05,02:47:57.000,309,11035456,12405,0,1762310876,13088.448523630002,16.955201520002447,53481.55232544001 2025-11-05,02:47:58.000,309,11035380,12605,0,1762310877,13088.360951599992,478.9199360700004,53481.643158 2025-11-05,02:47:59.000,309,11035409,12445,0,1762310878,13088.266643260002,478.99042737000127,53481.67809360001 2025-11-05,02:48:00.000,309,11035411,12405,0,1762310879,13088.192543849997,17.089134990004823,53481.643158 2025-11-05,02:48:01.000,309,11035445,12445,0,1762310880,13088.111708129996,941.0679480000035,53481.754951920004 2025-11-05,02:48:02.000,309,11035434,12125,0,1762310881,13087.990454549996,17.208970200001204,53481.73399056 2025-11-05,02:48:03.000,309,11035489,12445,0,1762310882,13087.83551941999,941.2371271200027,53481.69206784 2025-11-05,02:48:04.000,309,11035431,12485,0,1762310883,13087.747947389995,941.3005692900042,53481.7130292 2025-11-05,02:48:05.000,309,11035391,12565,0,1762310884,13087.707529529995,941.4133553700012,53481.775913280006 2025-11-05,02:48:06.000,309,11035438,12125,0,1762310885,13087.586275949994,17.596672350002336,53481.74796480001 2025-11-05,02:48:07.000,309,11035411,12405,0,1762310886,13087.518912849999,479.6600947199986,53481.775913280006 2025-11-05,02:48:08.000,309,11035431,12365,0,1762310887,13087.471758679989,17.75175321000279,53481.7829004 2025-11-05,02:48:09.000,309,11035407,12445,0,1762310888,13087.404395579993,17.892735810004524,53481.83181024 2025-11-05,02:48:10.000,309,11035398,12485,0,1762310889,13087.310087239988,17.956177979998756,53481.78988752 2025-11-05,02:48:11.000,309,11035422,12445,0,1762310890,13087.256196759998,18.040767539998342,53481.85975872 2025-11-05,02:48:12.000,309,11035410,12485,0,1762310891,13087.175361039997,18.11830796999857,53481.873732960004 2025-11-05,02:48:13.000,309,11035395,12805,0,1762310892,13087.128206870002,18.20994666000479,53481.894694320006 2025-11-05,02:48:14.000,309,11035404,12485,0,1762310893,13087.074316389997,18.39322404000268,53481.88770720001 2025-11-05,02:48:15.000,309,11035455,12205,0,1762310894,13087.040634839992,18.449617080004828,53481.84578448001 2025-11-05,02:48:16.000,309,11035409,12405,0,1762310895,13086.980008049992,18.52010837999842,53481.9575784 2025-11-05,02:48:17.000,309,11035442,12285,0,1762310896,13086.932853879996,18.590599679999286,53481.91565568001 2025-11-05,02:48:18.000,309,11035390,12285,0,1762310897,13086.932853879996,18.618796200004,53481.91565568001 2025-11-05,02:48:19.000,309,11035400,12285,0,1762310898,13086.858754469991,18.717484020002303,53481.873732960004 2025-11-05,02:48:20.000,309,11035417,12445,0,1762310899,13086.798127679991,18.710434890002944,53481.93661704001 2025-11-05,02:48:21.000,309,11035427,12525,0,1762310900,13086.75770981999,18.80207358000189,53481.95059128 2025-11-05,02:48:22.000,309,11035373,12485,0,1762310901,13086.710555649996,18.879614010002115,53481.90168144 2025-11-05,02:48:23.000,309,11035430,12205,0,1762310902,13086.67687409999,18.900761400000192,53481.92962992 2025-11-05,02:48:24.000,309,11035431,12405,0,1762310903,13086.65666516999,18.9642035700017,53481.922642800004 2025-11-05,02:48:25.000,309,11035357,12285,0,1762310904,13086.609510999995,18.950105310002982,53481.873732960004 2025-11-05,02:48:26.000,309,11035447,12445,0,1762310905,13086.56235683,18.95715444000234,53481.81783600001 2025-11-05,02:48:27.000,309,11035493,12405,0,1762310906,13086.47478479999,19.006498349997855,53481.894694320006 2025-11-05,02:48:28.000,309,11035427,12485,0,1762310907,13086.43436693999,19.01354748000449,53481.76892616001 2025-11-05,02:48:29.000,309,11035446,12565,0,1762310908,13086.42089432,18.999449219998496,53481.83879736 2025-11-05,02:48:30.000,309,11035452,12445,0,1762310909,13086.45457586999,18.992400089999137,53481.81084888 2025-11-05,02:48:31.000,309,11035447,12445,0,1762310910,13086.40068539,18.9642035700017,53481.76193904 2025-11-05,02:48:32.000,309,11035433,12405,0,1762310911,13086.43436693999,18.95715444000234,53481.76892616001 2025-11-05,02:48:33.000,309,11035344,12445,0,1762310912,13086.43436693999,18.950105310002982,53481.76193904 2025-11-05,02:48:34.000,309,11035402,12405,0,1762310913,13086.447839559994,18.936007050004264,53481.74796480001 2025-11-05,02:48:35.000,309,11035440,12445,0,1762310914,13086.468048489995,18.900761400000192,53481.69905496001 2025-11-05,02:48:36.000,309,11035499,12245,0,1762310915,13086.46131218,18.872564880002756,53481.69206784 2025-11-05,02:48:37.000,309,11035479,12805,0,1762310916,13086.43436693999,18.858466620004037,53481.76193904 2025-11-05,02:48:38.000,309,11035453,12645,0,1762310917,13086.42089432,18.837319229998684,53481.72001632001 2025-11-05,02:48:39.000,309,11035403,12645,0,1762310918,13086.387212769994,18.79502445000253,53481.7130292 2025-11-05,02:48:40.000,309,11035430,12365,0,1762310919,13086.360267529999,18.773877060004452,53481.74796480001 2025-11-05,02:48:41.000,309,11035439,12325,0,1762310920,13086.346794909994,18.724533150001662,53481.7130292 2025-11-05,02:48:42.000,309,11035372,12365,0,1762310921,13086.292904429989,18.654041850000795,53481.7130292 2025-11-05,02:48:43.000,309,11035416,12365,0,1762310922,13086.292904429989,18.639943590002076,53481.72001632001 2025-11-05,02:48:44.000,309,11035420,12485,0,1762310923,13086.272695499989,18.576501420000568,53481.706042080004 2025-11-05,02:48:45.000,309,11035459,12205,0,1762310924,13086.239013949998,18.56945229000121,53481.67809360001 2025-11-05,02:48:46.000,309,11035444,12285,0,1762310925,13086.225541329994,18.541255770003772,53481.74796480001 2025-11-05,02:48:47.000,309,11035472,12445,0,1762310926,13086.205332399993,18.51305924999906,53481.68508072 2025-11-05,02:48:48.000,309,11035420,12285,0,1762310927,13086.178387159998,18.442567949998192,53481.657132240005 2025-11-05,02:48:49.000,309,11035426,12405,0,1762310928,13086.198596089998,18.435518819998833,53481.73399056 2025-11-05,02:48:50.000,309,11035431,12445,0,1762310929,13086.171650849989,18.37912578000396,53481.73399056 2025-11-05,02:48:51.000,309,11035436,12485,0,1762310930,13086.158178229998,18.33683100000053,53481.68508072 2025-11-05,02:48:52.000,309,11035463,12525,0,1762310931,13086.178387159998,18.32273274000181,53481.68508072 2025-11-05,02:48:53.000,309,11035401,12365,0,1762310932,13086.151441919988,18.294536220004375,53481.69905496001 2025-11-05,02:48:54.000,309,11035464,12525,0,1762310933,13086.097551439998,18.202897529998154,53481.67809360001 2025-11-05,02:48:55.000,309,11035412,12365,0,1762310934,13086.077342509998,18.167651880001358,53481.7130292 2025-11-05,02:48:56.000,309,11035455,12525,0,1762310935,13086.043660959993,18.132406230004563,53481.72001632001 2025-11-05,02:48:57.000,309,11035496,12645,0,1762310936,13085.956088929997,18.040767539998342,53481.727003440006 2025-11-05,02:48:58.000,309,11035451,12485,0,1762310937,13085.989770480002,18.005521890001546,53481.74796480001 2025-11-05,02:48:59.000,309,11035430,12485,0,1762310938,13085.915671069997,17.942079720000038,53481.68508072 2025-11-05,02:49:00.000,309,11035454,12645,0,1762310939,13085.767472250001,17.899784940003883,53481.68508072 2025-11-05,02:49:01.000,309,11035453,12205,0,1762310940,13085.693372839996,17.87863754999853,53481.67809360001 2025-11-05,02:49:02.000,309,11035424,12525,0,1762310941,13085.619273429991,17.86453928999981,53481.67809360001 2025-11-05,02:49:03.000,309,11035436,12365,0,1762310942,13085.56538295,17.829293640003016,53481.67809360001 2025-11-05,02:49:04.000,309,11035428,12645,0,1762310943,13085.45760198999,17.808146249997662,53481.67110648 2025-11-05,02:49:05.000,309,11035518,12405,0,1762310944,13085.410447819995,17.730605820004712,53481.69206784 2025-11-05,02:49:06.000,309,11035461,12485,0,1762310945,13085.40371151,17.723556689998077,53481.7130292 2025-11-05,02:49:07.000,309,11035442,12405,0,1762310946,13085.39697519999,17.716507559998718,53481.72001632001 2025-11-05,02:49:08.000,309,11035431,12485,0,1762310947,13085.36329365,17.681261910001922,53481.73399056 2025-11-05,02:49:09.000,309,11035437,12525,0,1762310948,13085.329612099995,17.681261910001922,53481.73399056 2025-11-05,02:49:10.000,309,11035370,12325,0,1762310949,13085.349821029995,17.660114520003845,53481.7829004 2025-11-05,02:49:11.000,309,11035450,12485,0,1762310950,13085.329612099995,17.63896712999849,53481.8527716 2025-11-05,02:49:12.000,309,11035413,12365,0,1762310951,13085.349821029995,17.617819740000414,53481.83181024 2025-11-05,02:49:13.000,309,11035434,12325,0,1762310952,13085.31613947999,17.631917999999132,53481.91565568001 2025-11-05,02:49:14.000,309,11035440,12565,0,1762310953,13085.27572161999,941.6036818799985,53481.88770720001 2025-11-05,02:49:15.000,309,11035382,12365,0,1762310954,13085.27572161999,479.6037016800037,53481.93661704001 2025-11-05,02:49:16.000,309,11035443,12525,0,1762310955,13085.248776379995,17.730605820004712,53481.97155264 2025-11-05,02:49:17.000,309,11035416,12285,0,1762310956,13085.208358519994,17.69536017000064,53482.03443672001 2025-11-05,02:49:18.000,309,11035370,12325,0,1762310957,13085.147731729994,17.716507559998718,53482.07635944 2025-11-05,02:49:19.000,309,11035411,12445,0,1762310958,13085.11405017999,17.75880234000215,53482.041423840004 2025-11-05,02:49:20.000,309,11035456,12405,0,1762310959,13085.046687079994,17.808146249997662,53482.05539808001 2025-11-05,02:49:21.000,309,11035424,12725,0,1762310960,13084.878279329998,17.857490160000452,53482.06937232 2025-11-05,02:49:22.000,309,11035448,12325,0,1762310961,13084.831125160003,17.88568667999789,53482.111295040006 2025-11-05,02:49:23.000,309,11035457,12525,0,1762310962,13084.763762059993,17.991423630002828,53482.12526928 2025-11-05,02:49:24.000,309,11035449,12525,0,1762310963,13084.669453720002,18.054865800004336,53482.160204880005 2025-11-05,02:49:25.000,309,11035458,12325,0,1762310964,13084.534727519997,18.14650449000328,53482.0973208 2025-11-05,02:49:26.000,309,11035435,12805,0,1762310965,13084.40673763,18.245192310001585,53482.167192 2025-11-05,02:49:27.000,309,11035448,12405,0,1762310966,13084.312429289996,18.32273274000181,53482.167192 2025-11-05,02:49:28.000,309,11035425,12405,0,1762310967,13084.19791201999,18.39322404000268,53482.20212760001 2025-11-05,02:49:29.000,309,11035448,12285,0,1762310968,13084.02276796,18.477813600002264,53482.19514048 2025-11-05,02:49:30.000,309,11035464,12205,0,1762310969,13083.901514379999,18.56945229000121,53482.21610184 2025-11-05,02:49:31.000,309,11035464,12485,0,1762310970,13083.793733419989,18.625845330003358,53482.2370632 2025-11-05,02:49:32.000,309,11035438,12525,0,1762310971,13083.739842939998,18.689287500004866,53482.209114720004 2025-11-05,02:49:33.000,309,11035488,12445,0,1762310972,13083.625325669993,18.78797532000317,53482.19514048 2025-11-05,02:49:34.000,309,11035476,12325,0,1762310973,13083.537753639997,18.865515750003397,53482.25103744001 2025-11-05,02:49:35.000,309,11035437,12445,0,1762310974,13083.483863159992,18.936007050004264,53482.209114720004 2025-11-05,02:49:36.000,309,11035471,12325,0,1762310975,13083.436708989997,18.992400089999137,53482.24405032 2025-11-05,02:49:37.000,309,11035444,12325,0,1762310976,13083.389554820002,19.08403877999808,53482.230076080006 2025-11-05,02:49:38.000,309,11035451,12645,0,1762310977,13083.342400649992,19.14043182000023,53482.21610184 2025-11-05,02:49:39.000,309,11035473,12445,0,1762310978,13083.315455409997,19.210923120001098,53482.21610184 2025-11-05,02:49:40.000,309,11035463,12205,0,1762310979,13083.315455409997,19.239119639998535,53482.19514048 2025-11-05,02:49:41.000,309,11035450,12445,0,1762310980,13083.275037549996,19.295512680000684,53482.209114720004 2025-11-05,02:49:42.000,309,11035464,12485,0,1762310981,13083.281773859992,19.36600398000155,53482.209114720004 2025-11-05,02:49:43.000,309,11035471,12285,0,1762310982,13083.301982789992,19.41534789000434,53482.18815336 2025-11-05,02:49:44.000,309,11035457,12605,0,1762310983,13083.295246479996,19.478790059998573,53482.209114720004 2025-11-05,02:49:45.000,309,11035467,12445,0,1762310984,13083.268301240001,19.514035710002645,53482.258024560004 2025-11-05,02:49:46.000,309,11035467,12365,0,1762310985,13083.275037549996,19.59862527000223,53482.258024560004 2025-11-05,02:49:47.000,309,11035435,12325,0,1762310986,13083.281773859992,19.669116570003098,53482.24405032 2025-11-05,02:49:48.000,309,11035444,12445,0,1762310987,13083.281773859992,19.704362219999894,53482.26501168 2025-11-05,02:49:49.000,309,11035501,12645,0,1762310988,13083.288510170001,19.77485352000076,53482.26501168 2025-11-05,02:49:50.000,309,11035466,12645,0,1762310989,13083.241355999991,19.83124656000291,53482.24405032 2025-11-05,02:49:51.000,309,11035454,12365,0,1762310990,13083.221147069991,19.859443080000347,53482.258024560004 2025-11-05,02:49:52.000,309,11035450,12445,0,1762310991,13083.261564929991,19.986327420003363,53482.25103744001 2025-11-05,02:49:53.000,309,11035436,12445,0,1762310992,13083.227883380001,20.00747481000144,53482.25103744001 2025-11-05,02:49:54.000,309,11035425,12325,0,1762310993,13083.200938139991,20.04976959000487,53482.22308896001 2025-11-05,02:49:55.000,309,11035376,12325,0,1762310994,13083.180729209991,20.099113500000385,53482.18815336 2025-11-05,02:49:56.000,309,11035487,12125,0,1762310995,13083.140311349991,20.141408280003816,53482.230076080006 2025-11-05,02:49:57.000,309,11035396,12325,0,1762310996,13083.140311349991,20.162555670001893,53482.22308896001 2025-11-05,02:49:58.000,309,11035488,12365,0,1762310997,13083.12010241999,20.169604800001252,53482.19514048 2025-11-05,02:49:59.000,309,11035503,12525,0,1762310998,13083.09989348999,20.18370305999997,53482.20212760001 2025-11-05,02:50:00.000,309,11035477,12325,0,1762310999,13083.08642087,20.204850449998048,53482.29994728001 2025-11-05,02:50:01.000,309,11035492,12405,0,1762311000,13083.02579408,20.254194360000838,53482.278985920006 2025-11-05,02:50:02.000,309,11035443,12325,0,1762311001,13082.931485739995,20.24009610000212,53482.24405032 2025-11-05,02:50:03.000,309,11035470,12285,0,1762311002,13082.95843097999,20.23304697000276,53482.25103744001 2025-11-05,02:50:04.000,309,11035453,12445,0,1762311003,13082.891067879995,20.261243490000197,53482.258024560004 2025-11-05,02:50:05.000,309,11035463,12565,0,1762311004,13082.86412264,20.28944001000491,53482.230076080006 2025-11-05,02:50:06.000,309,11035401,12325,0,1762311005,13082.86412264,20.324685660001705,53482.26501168 2025-11-05,02:50:07.000,309,11035453,12485,0,1762311006,13082.830441089995,20.282390879998275,53482.29296016 2025-11-05,02:50:08.000,309,11035485,12365,0,1762311007,13082.85738632999,20.338783920000424,53482.25103744001 2025-11-05,02:50:09.000,309,11035428,12445,0,1762311008,13082.78328692,20.36698043999786,53482.27199880001 2025-11-05,02:50:10.000,309,11035468,12645,0,1762311009,13082.850650019995,20.451570000004722,53482.27199880001 2025-11-05,02:50:11.000,309,11035420,12365,0,1762311010,13082.769814299994,20.444520869998087,53482.24405032 2025-11-05,02:50:12.000,309,11035490,12325,0,1762311011,13082.749605369994,20.444520869998087,53482.36283136 2025-11-05,02:50:13.000,309,11035462,12405,0,1762311012,13082.729396439994,20.4727173900028,53482.36283136 2025-11-05,02:50:14.000,309,11035457,12405,0,1762311013,13082.80349585,20.536159560004307,53482.327895760005 2025-11-05,02:50:15.000,309,11035480,12445,0,1762311014,13082.790023229994,20.578454340000462,53482.36981848001 2025-11-05,02:50:16.000,309,11035476,12405,0,1762311015,13082.77655060999,20.627798250003252,53482.34885712001 2025-11-05,02:50:17.000,309,11035467,12645,0,1762311016,13082.82370478,20.677142159998766,53482.36283136 2025-11-05,02:50:18.000,309,11035408,12285,0,1762311017,13082.83717739999,20.740584330000274,53482.397766960006 2025-11-05,02:50:19.000,309,11035485,12285,0,1762311018,13082.870858949995,20.76878084999771,53482.36981848001 2025-11-05,02:50:20.000,309,11035486,12325,0,1762311019,13082.9045405,20.83927214999858,53482.43968968001 2025-11-05,02:50:21.000,309,11035462,12485,0,1762311020,13082.93822204999,20.902714320000086,53482.48859952001 2025-11-05,02:50:22.000,309,11035423,12325,0,1762311021,13082.97863990999,20.973205620000954,53482.4816124 2025-11-05,02:50:23.000,309,11035452,12445,0,1762311022,13083.032530389995,21.022549530003744,53482.53052224 2025-11-05,02:50:24.000,309,11035432,12285,0,1762311023,13083.09989348999,21.156482999998843,53482.5514836 2025-11-05,02:50:25.000,309,11035435,12725,0,1762311024,13083.133575039996,21.255170820004423,53482.6213548 2025-11-05,02:50:26.000,309,11035483,12485,0,1762311025,13083.207674450001,21.33976038000401,53482.60039344 2025-11-05,02:50:27.000,309,11035446,12445,0,1762311026,13083.281773859992,21.45959559000039,53482.712187360004 2025-11-05,02:50:28.000,309,11035481,12325,0,1762311027,13083.328928030001,21.551234279999335,53482.72616160001 2025-11-05,02:50:29.000,309,11035436,12445,0,1762311028,13083.335664339997,21.62877470999956,53482.80301992001 2025-11-05,02:50:30.000,309,11035407,12445,0,1762311029,13083.429972680002,21.720413399998506,53482.83795552 2025-11-05,02:50:31.000,309,11035432,12405,0,1762311030,13083.504072089992,21.790904699999373,53482.92180096001 2025-11-05,02:50:32.000,309,11035443,12565,0,1762311031,13083.544489949993,21.86139600000024,53482.9357752 2025-11-05,02:50:33.000,309,11035434,12125,0,1762311032,13083.578171499998,21.91073991000303,53483.068530480006 2025-11-05,02:50:34.000,309,11035465,12325,0,1762311033,13083.672479839988,22.009427730001335,53483.117440320006 2025-11-05,02:50:35.000,309,11035393,12205,0,1762311034,13083.645534599993,22.051722510004765,53483.18731152001 2025-11-05,02:50:36.000,309,11035390,12685,0,1762311035,13083.706161389993,22.10106642000028,53483.20128576 2025-11-05,02:50:37.000,309,11035412,12405,0,1762311036,13083.753315559989,22.192705109999224,53483.285131200006 2025-11-05,02:50:38.000,309,11035443,12285,0,1762311037,13083.760051869998,22.227950760003296,53483.35500240001 2025-11-05,02:50:39.000,309,11035432,12525,0,1762311038,13083.827414969994,22.27729466999881,53483.41089936 2025-11-05,02:50:40.000,309,11035412,12365,0,1762311039,13083.901514379999,22.3266385800016,53483.49474480001 2025-11-05,02:50:41.000,309,11035461,12525,0,1762311040,13083.95540485999,22.37598249000439,53483.60653872 2025-11-05,02:50:42.000,309,11035387,12285,0,1762311041,13083.989086409994,22.38303162000375,53483.6344872 2025-11-05,02:50:43.000,309,11035428,12485,0,1762311042,13084.04297689,22.453522920004616,53483.67640992 2025-11-05,02:50:44.000,309,11035458,12525,0,1762311043,13084.13728522999,22.51696508999885,53483.80217808 2025-11-05,02:50:45.000,309,11035458,12405,0,1762311044,13084.211384639995,22.50991595999949,53483.80217808 2025-11-05,02:50:46.000,309,11035429,12285,0,1762311045,13084.26527512,22.587456389999716,53483.92095912 2025-11-05,02:50:47.000,309,11035398,12445,0,1762311046,13084.312429289996,22.594505519999075,53483.96288184 2025-11-05,02:50:48.000,309,11035459,12445,0,1762311047,13084.373056079996,22.636800300002506,53484.0187788 2025-11-05,02:50:49.000,309,11035394,12205,0,1762311048,13084.453891799996,22.68614420999802,53484.123585600006 2025-11-05,02:50:50.000,309,11035465,12685,0,1762311049,13084.554936449997,22.73548812000081,53484.1585212 2025-11-05,02:50:51.000,309,11035394,12485,0,1762311050,13084.655981099997,22.77073377000488,53484.19345680001 2025-11-05,02:50:52.000,309,11035389,12285,0,1762311051,13084.689662650002,22.820077680000395,53484.3681348 2025-11-05,02:50:53.000,309,11035383,12565,0,1762311052,13084.770498370002,22.883519850001903,53484.34717344 2025-11-05,02:50:54.000,309,11035385,12205,0,1762311053,13084.810916230002,22.925814629998058,53484.45198024001 2025-11-05,02:50:55.000,309,11035424,12485,0,1762311054,13084.885015639993,23.031551580002997,53484.556787040005 2025-11-05,02:50:56.000,309,11035387,12365,0,1762311055,13084.898488259998,23.059748100000434,53484.59172264 2025-11-05,02:50:57.000,309,11035420,12245,0,1762311056,13084.891751949988,23.102042880003864,53484.68954232 2025-11-05,02:50:58.000,309,11035416,12365,0,1762311057,13084.992796599989,23.158435919998738,53484.7524264 2025-11-05,02:50:59.000,309,11035400,12445,0,1762311058,13085.013005529989,23.20073070000217,53484.78736200001 2025-11-05,02:51:00.000,309,11035476,12325,0,1762311059,13085.13425910999,23.285320260001754,53484.88518168001 2025-11-05,02:51:01.000,309,11035420,12365,0,1762311060,13085.161204349999,23.36286069000198,53484.93409152001 2025-11-05,02:51:02.000,309,11035394,12485,0,1762311061,13085.18141328,23.42630286000349,53485.010949840005 2025-11-05,02:51:03.000,309,11035355,12525,0,1762311062,13085.188149589994,23.503843290003715,53485.03191120001 2025-11-05,02:51:04.000,309,11035446,12365,0,1762311063,13085.20162221,23.58138372000394,53485.09479528 2025-11-05,02:51:05.000,309,11035410,12445,0,1762311064,13085.262249,23.7223663199984,53485.18562784 2025-11-05,02:51:06.000,309,11035406,12205,0,1762311065,13085.309403169995,23.77171023000119,53485.227550560005 2025-11-05,02:51:07.000,309,11035419,12325,0,1762311066,13085.37676626999,23.81400501000462,53485.31838312001 2025-11-05,02:51:08.000,309,11035361,12485,0,1762311067,13085.410447819995,23.94793847999972,53485.37428008 2025-11-05,02:51:09.000,309,11035443,12285,0,1762311068,13085.48454723,23.99728239000251,53485.43017704 2025-11-05,02:51:10.000,309,11035450,12325,0,1762311069,13085.531701399996,24.088921080001455,53485.45812552001 2025-11-05,02:51:11.000,309,11035379,12565,0,1762311070,13085.56538295,24.1805597700004,53485.57690656001 2025-11-05,02:51:12.000,309,11035460,12125,0,1762311071,13085.578855569991,24.251051070001267,53485.62581640001 2025-11-05,02:51:13.000,309,11035496,12405,0,1762311072,13085.56538295,24.39908280000236,53485.65376488001 2025-11-05,02:51:14.000,309,11035378,12725,0,1762311073,13085.56538295,24.42023019000044,53485.73761032 2025-11-05,02:51:15.000,309,11035439,12405,0,1762311074,13085.60580081,24.511868879999383,53485.730623200005 2025-11-05,02:51:16.000,309,11035396,12325,0,1762311075,13085.599064499991,24.59645843999897,53485.82145576001 2025-11-05,02:51:17.000,309,11035450,12525,0,1762311076,13085.599064499991,24.673998869999195,53485.80748152 2025-11-05,02:51:18.000,309,11035359,12525,0,1762311077,13085.572119259996,24.793834080002853,53485.94023680001 2025-11-05,02:51:19.000,309,11035405,12485,0,1762311078,13085.551910329996,24.892521900001157,53485.91228832001 2025-11-05,02:51:20.000,309,11035423,12405,0,1762311079,13085.4643383,24.99825884999882,53485.98215952 2025-11-05,02:51:21.000,309,11035423,12445,0,1762311080,13085.40371151,25.0969466700044,53486.0450436 2025-11-05,02:51:22.000,309,11035401,12485,0,1762311081,13085.36329365,25.195634490002703,53486.07997920001 2025-11-05,02:51:23.000,309,11035382,12285,0,1762311082,13085.329612099995,25.336617090004438,53486.16382464 2025-11-05,02:51:24.000,309,11035408,12365,0,1762311083,13085.262249,25.435304910002742,53486.19876024 2025-11-05,02:51:25.000,309,11035372,12365,0,1762311084,13085.25551268999,25.477599689998897,53486.27561856001 2025-11-05,02:51:26.000,309,11035404,12405,0,1762311085,13085.19488589999,25.583336640003836,53486.352476880005 2025-11-05,02:51:27.000,309,11035399,12445,0,1762311086,13085.167940659994,25.66792620000342,53486.33850264 2025-11-05,02:51:28.000,309,11035364,12645,0,1762311087,13085.039950769999,25.703171850000217,53486.4293352 2025-11-05,02:51:29.000,309,11035402,12365,0,1762311088,13084.965851359993,25.794810539999162,53486.43632232 2025-11-05,02:51:30.000,309,11035420,12445,0,1762311089,13084.959115049998,25.86530184000003,53486.49221928001 2025-11-05,02:51:31.000,309,11035399,12325,0,1762311090,13084.918697189998,25.949891399999615,53486.51318064001 2025-11-05,02:51:32.000,309,11035406,12445,0,1762311091,13084.851334090003,26.013333570001123,53486.58305184001 2025-11-05,02:51:33.000,309,11035400,12525,0,1762311092,13084.817652539998,26.09792313000071,53486.617987440004 2025-11-05,02:51:34.000,309,11035420,12525,0,1762311093,13084.797443609998,26.20366007999837,53486.638948800006 2025-11-05,02:51:35.000,309,11035414,12485,0,1762311094,13084.730080510002,26.26005312000052,53486.72978136001 2025-11-05,02:51:36.000,309,11035377,12685,0,1762311095,13084.682926339992,26.330544420001388,53486.69484576 2025-11-05,02:51:37.000,309,11035401,12365,0,1762311096,13084.682926339992,26.429232239999692,53486.806639680006 2025-11-05,02:51:38.000,309,11035386,12285,0,1762311097,13084.649244790002,26.471527020003123,53486.79266544 2025-11-05,02:51:39.000,309,11035361,12445,0,1762311098,13084.608826930002,26.50677266999992,53486.79266544 2025-11-05,02:51:40.000,309,11035412,12285,0,1762311099,13084.622299549992,26.563165710002067,53486.904459360005 2025-11-05,02:51:41.000,309,11035389,12205,0,1762311100,13084.581881689992,26.640706140002294,53486.953369200004 2025-11-05,02:51:42.000,309,11035419,12645,0,1762311101,13084.487573350001,26.67595178999909,53486.96734344001 2025-11-05,02:51:43.000,309,11035370,12405,0,1762311102,13084.447155490001,26.704148310003802,53487.00926616 2025-11-05,02:51:44.000,309,11035406,12245,0,1762311103,13084.359583459991,26.760541349998675,53487.00926616 2025-11-05,02:51:45.000,309,11035385,12405,0,1762311104,13084.31916559999,26.809885260001465,53487.03022752 2025-11-05,02:51:46.000,309,11035379,12325,0,1762311105,13084.26527512,26.922671339998487,53487.10708584 2025-11-05,02:51:47.000,309,11035410,12525,0,1762311106,13084.20464833,26.964966120001918,53487.13503432001 2025-11-05,02:51:48.000,309,11035429,12285,0,1762311107,13084.130548919995,27.063653940000222,53487.13503432001 2025-11-05,02:51:49.000,309,11035437,12685,0,1762311108,13084.069922129995,27.12004698000237,53487.21189264001 2025-11-05,02:51:50.000,309,11035358,12525,0,1762311109,13084.02276796,27.12709611000173,53487.25381536001 2025-11-05,02:51:51.000,309,11035364,12485,0,1762311110,13083.921723309999,27.204636540001957,53487.239841120005 2025-11-05,02:51:52.000,309,11035357,12365,0,1762311111,13083.847623899994,27.268078710003465,53487.2677896 2025-11-05,02:51:53.000,309,11035415,12445,0,1762311112,13083.827414969994,27.338570010004332,53487.309712320006 2025-11-05,02:51:54.000,309,11035420,12525,0,1762311113,13083.773524489989,27.380864790000487,53487.38657064 2025-11-05,02:51:55.000,309,11035320,12445,0,1762311114,13083.739842939998,27.41611044000456,53487.38657064 2025-11-05,02:51:56.000,309,11035387,12405,0,1762311115,13083.685952459993,27.500700000004144,53487.46342896 2025-11-05,02:51:57.000,309,11035429,12405,0,1762311116,13083.659007219998,27.571191299997736,53487.51932592001 2025-11-05,02:51:58.000,309,11035424,12365,0,1762311117,13083.571435190002,27.59938782000245,53487.49836456001 2025-11-05,02:51:59.000,309,11035410,12325,0,1762311118,13083.517544709997,27.648731729997962,53487.50535168 2025-11-05,02:52:00.000,309,11035448,12245,0,1762311119,13083.490599470002,27.683977380002034,53487.526313040005 2025-11-05,02:52:01.000,309,11035400,12325,0,1762311120,13083.443445299992,27.669879120003316,53487.59618424001 2025-11-05,02:52:02.000,309,11035401,12285,0,1762311121,13083.436708989997,27.72627215999819,53487.63111984 2025-11-05,02:52:03.000,309,11035437,12485,0,1762311122,13083.396291129997,27.733321290004824,53487.65906832 2025-11-05,02:52:04.000,309,11035379,12125,0,1762311123,13083.376082199997,27.77561607000098,53487.68002968 2025-11-05,02:52:05.000,309,11035415,12365,0,1762311124,13083.382818509992,27.860205630000564,53487.694003920005 2025-11-05,02:52:06.000,309,11035420,12285,0,1762311125,13083.396291129997,27.888402149998,53487.73592664001 2025-11-05,02:52:07.000,309,11035409,12325,0,1762311126,13083.335664339997,27.888402149998,53487.74990088 2025-11-05,02:52:08.000,309,11035418,12485,0,1762311127,13083.335664339997,27.93069693000143,53487.79881072 2025-11-05,02:52:09.000,309,11035418,12445,0,1762311128,13083.349136960001,27.95184431999951,53487.86868192 2025-11-05,02:52:10.000,309,11035410,12165,0,1762311129,13083.389554820002,27.93774606000079,53487.8267592 2025-11-05,02:52:11.000,309,11035425,12445,0,1762311130,13083.429972680002,27.98004084000422,53487.88964328 2025-11-05,02:52:12.000,309,11035394,12485,0,1762311131,13083.423236369992,27.98004084000422,53487.93855312 2025-11-05,02:52:13.000,309,11035422,12405,0,1762311132,13083.456917919997,27.972991710004862,53487.959514480004 2025-11-05,02:52:14.000,309,11035430,12285,0,1762311133,13083.477126849997,28.022335620000376,53487.98746296 2025-11-05,02:52:15.000,309,11035485,12565,0,1762311134,13083.504072089992,28.085777790001885,53488.07130840001 2025-11-05,02:52:16.000,309,11035431,12245,0,1762311135,13083.456917919997,28.142170830004034,53488.06432128 2025-11-05,02:52:17.000,309,11035393,12245,0,1762311136,13083.517544709997,28.198563869998907,53488.11323112 2025-11-05,02:52:18.000,309,11035375,12365,0,1762311137,13083.470390540002,28.297251690004487,53488.1761152 2025-11-05,02:52:19.000,309,11035386,12565,0,1762311138,13083.483863159992,28.33954647000064,53488.22502504 2025-11-05,02:52:20.000,309,11035451,12485,0,1762311139,13083.463654229992,28.424136030000227,53488.18310232 2025-11-05,02:52:21.000,309,11035441,12285,0,1762311140,13083.490599470002,28.52282384999853,53488.280922 2025-11-05,02:52:22.000,309,11035443,12525,0,1762311141,13083.497335779997,28.56511863000196,53488.23899928001 2025-11-05,02:52:23.000,309,11035414,12445,0,1762311142,13083.463654229992,28.63560993000283,53488.38572880001 2025-11-05,02:52:24.000,309,11035426,12405,0,1762311143,13083.483863159992,28.734297750001133,53488.45560000001 2025-11-05,02:52:25.000,309,11035402,12605,0,1762311144,13083.470390540002,28.825936440000078,53488.47656136001 2025-11-05,02:52:26.000,309,11035444,12325,0,1762311145,13083.524281019992,28.875280350002868,53488.50450984001 2025-11-05,02:52:27.000,309,11035469,12325,0,1762311146,13083.544489949993,28.93167338999774,53488.630278000004 2025-11-05,02:52:28.000,309,11035406,12445,0,1762311147,13083.571435190002,29.002164689998608,53488.63726512 2025-11-05,02:52:29.000,309,11035396,12405,0,1762311148,13083.591644120002,29.072655989999475,53488.69316208001 2025-11-05,02:52:30.000,309,11035422,12285,0,1762311149,13083.584907809993,29.143147290000343,53488.72111056001 2025-11-05,02:52:31.000,309,11035421,12405,0,1762311150,13083.605116739993,29.22068772000057,53488.78399464 2025-11-05,02:52:32.000,309,11035371,12245,0,1762311151,13083.557962569997,29.262982500004,53488.82591736 2025-11-05,02:52:33.000,309,11035399,12405,0,1762311152,13083.551226260002,29.340522930004227,53488.89578856 2025-11-05,02:52:34.000,309,11035458,12405,0,1762311153,13083.598380429998,29.333473800004867,53488.97963400001 2025-11-05,02:52:35.000,309,11035435,12405,0,1762311154,13083.557962569997,29.38986683999974,53489.00059536 2025-11-05,02:52:36.000,309,11035450,12445,0,1762311155,13083.531017330002,29.425112490003812,53489.1193764 2025-11-05,02:52:37.000,309,11035367,12605,0,1762311156,13083.551226260002,29.488554659998044,53489.12636352001 2025-11-05,02:52:38.000,309,11035445,12445,0,1762311157,13083.551226260002,29.55904595999891,53489.1892476 2025-11-05,02:52:39.000,309,11035445,12285,0,1762311158,13083.564698879993,29.594291610002983,53489.2591188 2025-11-05,02:52:40.000,309,11035449,12565,0,1762311159,13083.551226260002,29.636586389999138,53489.29405440001 2025-11-05,02:52:41.000,309,11035468,12565,0,1762311160,13083.584907809993,29.742323340004077,53489.34995136 2025-11-05,02:52:42.000,309,11035399,12445,0,1762311161,13083.571435190002,29.819863770004304,53489.45475816 2025-11-05,02:52:43.000,309,11035375,12525,0,1762311162,13083.618589359998,29.90445333000389,53489.52462936 2025-11-05,02:52:44.000,309,11035423,12365,0,1762311163,13083.591644120002,29.90445333000389,53489.636423280004 2025-11-05,02:52:45.000,309,11035389,12525,0,1762311164,13083.584907809993,30.003141150002193,53489.601487679996 2025-11-05,02:52:46.000,309,11035422,12445,0,1762311165,13083.591644120002,30.0665833200037,53489.706294480005 2025-11-05,02:52:47.000,309,11035463,12325,0,1762311166,13083.598380429998,30.101828970000497,53489.77616568001 2025-11-05,02:52:48.000,309,11035437,12325,0,1762311167,13083.598380429998,30.158222010002646,53489.83904976 2025-11-05,02:52:49.000,309,11035450,12525,0,1762311168,13083.645534599993,30.20756591999816,53489.94385656001 2025-11-05,02:52:50.000,309,11035447,12805,0,1762311169,13083.652270909988,30.278057219999027,53490.00674064 2025-11-05,02:52:51.000,309,11035441,12645,0,1762311170,13083.659007219998,30.355597649999254,53490.05565048 2025-11-05,02:52:52.000,309,11035384,12365,0,1762311171,13083.679216149998,30.404941560002044,53490.17443152 2025-11-05,02:52:53.000,309,11035459,12285,0,1762311172,13083.719634009998,30.503629380000348,53490.26526408 2025-11-05,02:52:54.000,309,11035432,12445,0,1762311173,13083.672479839988,30.595268069999292,53490.25128984001 2025-11-05,02:52:55.000,309,11035440,12445,0,1762311174,13083.679216149998,30.623464590004005,53490.356096640004 2025-11-05,02:52:56.000,309,11035456,12485,0,1762311175,13083.665743529993,30.729201540001668,53490.46090344 2025-11-05,02:52:57.000,309,11035449,12325,0,1762311176,13083.652270909988,30.785594580003817,53490.4818648 2025-11-05,02:52:58.000,309,11035479,12725,0,1762311177,13083.638798289998,30.89133153000148,53490.495839040006 2025-11-05,02:52:59.000,309,11035409,12365,0,1762311178,13083.618589359998,30.93362631000491,53490.63558144001 2025-11-05,02:53:00.000,309,11035472,12565,0,1762311179,13083.537753639997,30.968871960001707,53490.65654280001 2025-11-05,02:53:01.000,309,11035416,12365,0,1762311180,13083.504072089992,31.032314130003215,53490.71942688 2025-11-05,02:53:02.000,309,11035477,12365,0,1762311181,13083.423236369992,31.07460890999937,53490.810259440004 2025-11-05,02:53:03.000,309,11035470,12485,0,1762311182,13083.335664339997,31.138051080000878,53490.88711776 2025-11-05,02:53:04.000,309,11035398,12485,0,1762311183,13083.261564929991,31.12395282000216,53490.929040480005 2025-11-05,02:53:05.000,309,11035422,12565,0,1762311184,13083.14704766,31.194444120003027,53490.98493744 2025-11-05,02:53:06.000,309,11035447,12725,0,1762311185,13083.052739319995,31.187394990003668,53491.026860160004 2025-11-05,02:53:07.000,309,11035440,12645,0,1762311186,13082.951694669995,31.201493250002386,53491.03384728 2025-11-05,02:53:08.000,309,11035486,12285,0,1762311187,13082.92474943,31.257886290004535,53491.11769272001 2025-11-05,02:53:09.000,309,11035420,12525,0,1762311188,13082.87759525999,31.271984550003253,53491.194551040004 2025-11-05,02:53:10.000,309,11035485,12445,0,1762311189,13082.79675953999,31.279033680002613,53491.250448 2025-11-05,02:53:11.000,309,11035438,12565,0,1762311190,13082.71592381999,31.34247585000412,53491.22948664 2025-11-05,02:53:12.000,309,11035456,12645,0,1762311191,13082.648560719994,31.363623240002198,53491.25743512001 2025-11-05,02:53:13.000,309,11035438,12485,0,1762311192,13082.608142859994,31.384770630000276,53491.29935784 2025-11-05,02:53:14.000,309,11035439,12405,0,1762311193,13082.513834519988,31.47640931999922,53491.3203192 2025-11-05,02:53:15.000,309,11035407,12605,0,1762311194,13082.439735109998,31.53985149000073,53491.362241920004 2025-11-05,02:53:16.000,309,11035473,12485,0,1762311195,13082.426262489993,31.546900620000088,53491.43910024 2025-11-05,02:53:17.000,309,11035408,12365,0,1762311196,13082.358899389998,31.624441050000314,53491.41115176 2025-11-05,02:53:18.000,309,11035408,12525,0,1762311197,13082.251118430002,31.69493235000118,53491.45307448001 2025-11-05,02:53:19.000,309,11035415,12565,0,1762311198,13082.183755329992,31.793620169999485,53491.49499720001 2025-11-05,02:53:20.000,309,11035413,12245,0,1762311199,13082.102919609992,31.828865820003557,53491.50897144 2025-11-05,02:53:21.000,309,11035418,12645,0,1762311200,13082.015347579996,31.906406250003783,53491.48801008 2025-11-05,02:53:22.000,309,11035428,12445,0,1762311201,13081.934511859996,31.969848419998016,53491.57185552001 2025-11-05,02:53:23.000,309,11035395,12285,0,1762311202,13081.8267309,31.99099581000337,53491.54390704001 2025-11-05,02:53:24.000,309,11035411,12285,0,1762311203,13081.77957672999,32.019192330000806,53491.62775248 2025-11-05,02:53:25.000,309,11035487,12445,0,1762311204,13081.66505946,32.068536240003596,53491.669675200006 2025-11-05,02:53:26.000,309,11035480,12725,0,1762311205,13081.530333259994,32.06148711000424,53491.72557216 2025-11-05,02:53:27.000,309,11035394,12245,0,1762311206,13081.422552299999,32.14607667000382,53491.68364944 2025-11-05,02:53:28.000,309,11035436,12605,0,1762311207,13081.308035029993,32.10378189000039,53491.75352064 2025-11-05,02:53:29.000,309,11035486,12605,0,1762311208,13081.173308830002,32.13902754000446,53491.75352064 2025-11-05,02:53:30.000,309,11035426,12445,0,1762311209,13081.025110009992,32.23771536000277,53491.73255928 2025-11-05,02:53:31.000,309,11035438,12645,0,1762311210,13080.890383810001,32.2659118800002,53491.73954640001 2025-11-05,02:53:32.000,309,11035409,12365,0,1762311211,13080.755657609996,32.308206660003634,53491.78146912 2025-11-05,02:53:33.000,309,11035409,12645,0,1762311212,13080.58051354999,32.32935405000171,53491.774482 2025-11-05,02:53:34.000,309,11035482,12565,0,1762311213,13080.452523659995,32.428041870000015,53491.767494880005 2025-11-05,02:53:35.000,309,11035437,12405,0,1762311214,13080.243698049999,32.477385780002805,53491.80243048 2025-11-05,02:53:36.000,309,11035470,12365,0,1762311215,13080.055081369988,32.53377881999768,53491.774482 2025-11-05,02:53:37.000,309,11035370,12285,0,1762311216,13079.906882549993,32.59017185999983,53491.76050776001 2025-11-05,02:53:38.000,309,11035420,12165,0,1762311217,13079.684584319992,32.69590881000477,53491.74653352 2025-11-05,02:53:39.000,309,11035453,12605,0,1762311218,13079.495967639996,32.73115446000156,53491.7046108 2025-11-05,02:53:40.000,309,11035444,12565,0,1762311219,13079.2669331,32.836891409999225,53491.74653352 2025-11-05,02:53:41.000,309,11035423,12645,0,1762311220,13079.07831641999,32.879186190002656,53491.718585040006 2025-11-05,02:53:42.000,309,11035427,12365,0,1762311221,13078.882963429998,32.942628360004164,53491.66268808001 2025-11-05,02:53:43.000,309,11035414,12205,0,1762311222,13078.694346750002,33.02721792000375,53491.65570096 2025-11-05,02:53:44.000,309,11035419,12365,0,1762311223,13078.465312209992,33.09066008999798,53491.6347396 2025-11-05,02:53:45.000,309,11035415,12405,0,1762311224,13078.22954136,33.14000400000077,53491.62076536001 2025-11-05,02:53:46.000,309,11035416,12565,0,1762311225,13077.993770509995,33.217544430001,53491.550894160006 2025-11-05,02:53:47.000,309,11035410,12565,0,1762311226,13077.778208589989,33.28098660000251,53491.550894160006 2025-11-05,02:53:48.000,309,11035472,12285,0,1762311227,13077.555910360003,33.3162322499993,53491.45307448001 2025-11-05,02:53:49.000,309,11035427,12285,0,1762311228,13077.333612130002,33.42196920000424,53491.43910024 2025-11-05,02:53:50.000,309,11035426,12325,0,1762311229,13077.104577589991,33.520657020002545,53491.383203280006 2025-11-05,02:53:51.000,309,11035443,12445,0,1762311230,13076.895751979995,33.534755280001264,53491.34128056 2025-11-05,02:53:52.000,309,11035434,12285,0,1762311231,13076.7071353,33.55590266999934,53491.25743512001 2025-11-05,02:53:53.000,309,11035458,12485,0,1762311232,13076.471364449993,33.66163962000428,53491.18756392001 2025-11-05,02:53:54.000,309,11035386,12325,0,1762311233,13076.296220390002,33.675737880003,53491.18756392001 2025-11-05,02:53:55.000,309,11035466,12205,0,1762311234,13076.161494189997,33.68983614000172,53491.1107056 2025-11-05,02:53:56.000,309,11035414,12645,0,1762311235,13075.986350129991,33.73918005000451,53491.08974424001 2025-11-05,02:53:57.000,309,11035461,12405,0,1762311236,13075.79099714,33.83786787000281,53491.03384728 2025-11-05,02:53:58.000,309,11035470,12325,0,1762311237,13075.62258938999,33.85901526000089,53490.977950320004 2025-11-05,02:53:59.000,309,11035477,12525,0,1762311238,13075.46765426,33.89426090999768,53490.880130640006 2025-11-05,02:54:00.000,309,11035457,12245,0,1762311239,13075.305982819998,33.936555690001114,53490.810259440004 2025-11-05,02:54:01.000,309,11035474,12285,0,1762311240,13075.157783999988,33.96475220999855,53490.726414 2025-11-05,02:54:02.000,309,11035413,12525,0,1762311241,13075.043266729997,34.02819438000006,53490.71942688 2025-11-05,02:54:03.000,309,11035454,12685,0,1762311242,13074.935485770002,34.105734810000286,53490.60064584 2025-11-05,02:54:04.000,309,11035436,12525,0,1762311243,13074.780550639996,34.155078720003075,53490.55872312 2025-11-05,02:54:05.000,309,11035440,12245,0,1762311244,13074.61214289,34.218520890004584,53490.495839040006 2025-11-05,02:54:06.000,309,11035411,12285,0,1762311245,13074.46394406999,34.25376654000138,53490.46090344 2025-11-05,02:54:07.000,309,11035413,12405,0,1762311246,13074.30227262999,34.24671741000202,53490.425967840005 2025-11-05,02:54:08.000,309,11035434,12445,0,1762311247,13074.194491669994,34.27491392999946,53490.328148160006 2025-11-05,02:54:09.000,309,11035444,12365,0,1762311248,13074.100183329989,34.289012189998175,53490.26526408 2025-11-05,02:54:10.000,309,11035421,12565,0,1762311249,13073.972193439993,34.29606132000481,53490.21635424 2025-11-05,02:54:11.000,309,11035422,12445,0,1762311250,13073.891357719993,34.289012189998175,53490.1674444 2025-11-05,02:54:12.000,309,11035426,12285,0,1762311251,13073.810521999992,34.331306970001606,53490.15347016001 2025-11-05,02:54:13.000,309,11035461,12285,0,1762311252,13073.722949969997,34.380650880004396,53490.06263760001 2025-11-05,02:54:14.000,309,11035431,12085,0,1762311253,13073.628641629992,34.35245435999968,53489.992766400006 2025-11-05,02:54:15.000,309,11035440,12285,0,1762311254,13073.628641629992,34.345405230000324,53489.971805040004 2025-11-05,02:54:16.000,309,11035404,12445,0,1762311255,13073.588223769992,34.3665526199984,53489.922895200005 2025-11-05,02:54:17.000,309,11035428,12325,0,1762311256,13073.527596979991,34.394749140003114,53489.90892096 2025-11-05,02:54:18.000,309,11035456,12645,0,1762311257,13073.487179119991,34.45114217999799,53489.88097248 2025-11-05,02:54:19.000,309,11035430,12285,0,1762311258,13073.446761259991,34.42999478999991,53489.825075520006 2025-11-05,02:54:20.000,309,11035418,12365,0,1762311259,13073.338980299995,34.53573174000485,53489.755204320005 2025-11-05,02:54:21.000,309,11035479,12165,0,1762311260,13073.22446302999,34.514584349999495,53489.755204320005 2025-11-05,02:54:22.000,309,11035438,12445,0,1762311261,13073.10320944999,34.556879130002926,53489.706294480005 2025-11-05,02:54:23.000,309,11035486,12525,0,1762311262,13073.015637419994,34.66261608000059,53489.69232024 2025-11-05,02:54:24.000,309,11035426,12365,0,1762311263,13072.887647529999,34.66966520999995,53489.6434104 2025-11-05,02:54:25.000,309,11035397,12325,0,1762311264,13072.793339189993,34.71195999000338,53489.59450056 2025-11-05,02:54:26.000,309,11035442,12685,0,1762311265,13072.651876679993,34.81769694000104,53489.5735392 2025-11-05,02:54:27.000,309,11035431,12445,0,1762311266,13072.571040959992,34.88113911000255,53489.55956496001 2025-11-05,02:54:28.000,309,11035470,12605,0,1762311267,13072.490205239992,34.95163041000342,53489.49668088 2025-11-05,02:54:29.000,309,11035413,12285,0,1762311268,13072.429578449992,35.00097431999893,53489.46174528001 2025-11-05,02:54:30.000,309,11035456,12245,0,1762311269,13072.382424279996,35.07851474999916,53489.42680968 2025-11-05,02:54:31.000,309,11035459,12325,0,1762311270,13072.315061180001,35.13490779000131,53489.419822560005 2025-11-05,02:54:32.000,309,11035422,12325,0,1762311271,13072.207280219991,35.24064473999897,53489.32899 2025-11-05,02:54:33.000,309,11035432,12285,0,1762311272,13072.139917119996,35.28998865000176,53489.32899 2025-11-05,02:54:34.000,309,11035449,12285,0,1762311273,13072.119708189995,35.33933256000455,53489.34296424001 2025-11-05,02:54:35.000,309,11035405,12605,0,1762311274,13072.03213616,35.381627340000705,53489.27309304001 2025-11-05,02:54:36.000,309,11035424,12325,0,1762311275,13071.917618889995,35.45211864000157,53489.32899 2025-11-05,02:54:37.000,309,11035430,12325,0,1762311276,13071.80310161999,35.52260994000244,53489.27309304001 2025-11-05,02:54:38.000,309,11035471,12285,0,1762311277,13071.715529589994,35.600150370002666,53489.24514456001 2025-11-05,02:54:39.000,309,11035439,12325,0,1762311278,13071.594276009993,35.63539601999946,53489.19623472001 2025-11-05,02:54:40.000,309,11035499,12485,0,1762311279,13071.486495049998,35.68473993000225,53489.16828624 2025-11-05,02:54:41.000,309,11035442,12485,0,1762311280,13071.365241469997,35.71998557999905,53489.1193764 2025-11-05,02:54:42.000,309,11035433,12485,0,1762311281,13071.210306339992,35.74818210000376,53489.154312000006 2025-11-05,02:54:43.000,309,11035506,12485,0,1762311282,13071.05537121,35.839820790002705,53489.1193764 2025-11-05,02:54:44.000,309,11035431,12405,0,1762311283,13070.880227149995,35.81162426999799,53489.07046656 2025-11-05,02:54:45.000,309,11035465,12485,0,1762311284,13070.738764639995,35.86096818000078,53489.0495052 2025-11-05,02:54:46.000,309,11035416,12485,0,1762311285,13070.65119261,35.91736122000293,53489.02854384001 2025-11-05,02:54:47.000,309,11035423,12445,0,1762311286,13070.496257479994,35.94555774000037,53489.00059536 2025-11-05,02:54:48.000,309,11035430,12365,0,1762311287,13070.381740209988,35.93145948000165,53488.9446984 2025-11-05,02:54:49.000,309,11035455,12445,0,1762311288,13070.280695560003,36.008999910001876,53488.916749920005 2025-11-05,02:54:50.000,309,11035458,12365,0,1762311289,13070.119024120002,36.05129468999803,53488.85386584 2025-11-05,02:54:51.000,309,11035424,12405,0,1762311290,13070.024715779997,36.10768773000018,53488.804956 2025-11-05,02:54:52.000,309,11035433,12365,0,1762311291,13069.883253269996,36.199326419999124,53488.804956 2025-11-05,02:54:53.000,309,11035441,12125,0,1762311292,13069.75526338,36.30506337000406,53488.75604616 2025-11-05,02:54:54.000,309,11035446,12445,0,1762311293,13069.65421873,36.3332598900015,53488.74207192001 2025-11-05,02:54:55.000,309,11035458,12485,0,1762311294,13069.600328249995,36.41080032000173,53488.72111056001 2025-11-05,02:54:56.000,309,11035448,12605,0,1762311295,13069.55317408,36.474242490003235,53488.60232952001 2025-11-05,02:54:57.000,309,11035479,12445,0,1762311296,13069.499283599995,36.55883205000282,53488.54643256 2025-11-05,02:54:58.000,309,11035444,12685,0,1762311297,13069.458865739995,36.61522508999769,53488.53944544 2025-11-05,02:54:59.000,309,11035423,12245,0,1762311298,13069.42518418999,36.69276551999792,53488.53944544 2025-11-05,02:55:00.000,309,11035454,12125,0,1762311299,13069.357821089994,36.69276551999792,53488.50450984001 2025-11-05,02:55:01.000,309,11035432,12365,0,1762311300,13069.351084779999,36.72096204000263,53488.462587120004 2025-11-05,02:55:02.000,309,11035407,12125,0,1762311301,13069.310666919999,36.770305949998146,53488.4206644 2025-11-05,02:55:03.000,309,11035460,12645,0,1762311302,13069.276985369994,36.81260073000158,53488.427651519996 2025-11-05,02:55:04.000,309,11035436,12485,0,1762311303,13069.263512749989,36.86194464000437,53488.38572880001 2025-11-05,02:55:05.000,309,11035493,12485,0,1762311304,13069.196149649993,36.9253868099986,53488.40669016001 2025-11-05,02:55:06.000,309,11035403,12525,0,1762311305,13069.135522859993,36.98882898000011,53488.30887048001 2025-11-05,02:55:07.000,309,11035420,12645,0,1762311306,13069.108577619998,36.98882898000011,53488.259960639996 2025-11-05,02:55:08.000,309,11035491,12365,0,1762311307,13069.074896069993,37.002927239998826,53488.2110508 2025-11-05,02:55:09.000,309,11035423,12525,0,1762311308,13069.034478209993,37.059320280000975,53488.19008944001 2025-11-05,02:55:10.000,309,11035442,12485,0,1762311309,13068.926697249997,37.04522202000226,53488.148166720006 2025-11-05,02:55:11.000,309,11035435,12525,0,1762311310,13068.919960940002,37.07341853999969,53488.127205360004 2025-11-05,02:55:12.000,309,11035417,12325,0,1762311311,13068.879543080002,37.15800809999928,53488.07130840001 2025-11-05,02:55:13.000,309,11035458,12485,0,1762311312,13068.805443669997,37.12981158000184,53487.99445008 2025-11-05,02:55:14.000,309,11035422,12285,0,1762311313,13068.818916290002,37.20030288000271,53488.00842432 2025-11-05,02:55:15.000,309,11035452,12405,0,1762311314,13068.744816879997,37.21440114000143,53487.93855312 2025-11-05,02:55:16.000,309,11035450,12245,0,1762311315,13068.697662710001,37.24964678999822,53487.93855312 2025-11-05,02:55:17.000,309,11035443,12205,0,1762311316,13068.623563299996,37.21440114000143,53487.84772056 2025-11-05,02:55:18.000,309,11035447,12405,0,1762311317,13068.53599127,37.277843310002936,53487.910604640005 2025-11-05,02:55:19.000,309,11035424,12445,0,1762311318,13068.42821030999,37.277843310002936,53487.80579784001 2025-11-05,02:55:20.000,309,11035466,12365,0,1762311319,13068.340638279995,37.291941570001654,53487.76387512001 2025-11-05,02:55:21.000,309,11035474,12285,0,1762311320,13068.26653886999,37.35538374000316,53487.77086224 2025-11-05,02:55:22.000,309,11035499,12525,0,1762311321,13068.18570314999,37.36243287000252,53487.6520812 2025-11-05,02:55:23.000,309,11035474,12285,0,1762311322,13068.064449569989,37.36243287000252,53487.60317136 2025-11-05,02:55:24.000,309,11035421,12485,0,1762311323,13067.963404919989,37.3835802600006,53487.58221 2025-11-05,02:55:25.000,309,11035462,12405,0,1762311324,13067.828678719998,37.411776779998036,53487.44945472001 2025-11-05,02:55:26.000,309,11035401,12685,0,1762311325,13067.714161449992,37.44702243000211,53487.407532000005 2025-11-05,02:55:27.000,309,11035449,12445,0,1762311326,13067.619853110002,37.475218949999544,53487.34464792 2025-11-05,02:55:28.000,309,11035499,12525,0,1762311327,13067.444709049996,37.4963663400049,53487.2677896 2025-11-05,02:55:29.000,309,11035499,12285,0,1762311328,13067.370609639991,37.58800503000384,53487.20490552 2025-11-05,02:55:30.000,309,11035524,12365,0,1762311329,13067.24935605999,37.60210329000256,53487.14900856 2025-11-05,02:55:31.000,309,11035429,12445,0,1762311330,13067.14831140999,37.637348939999356,53487.10708584 2025-11-05,02:55:32.000,309,11035487,12285,0,1762311331,13067.080948309995,37.63029981,53487.058176 2025-11-05,02:55:33.000,309,11035437,12605,0,1762311332,13066.98663996999,37.693741980001505,53486.904459360005 2025-11-05,02:55:34.000,309,11035469,12325,0,1762311333,13066.94622210999,37.686692850002146,53486.953369200004 2025-11-05,02:55:35.000,309,11035478,12445,0,1762311334,13066.90580424999,37.686692850002146,53486.82760104001 2025-11-05,02:55:36.000,309,11035438,12285,0,1762311335,13066.831704839999,37.71488936999958,53486.736768480005 2025-11-05,02:55:37.000,309,11035464,12405,0,1762311336,13066.750869119998,37.743085890004295,53486.687858640005 2025-11-05,02:55:38.000,309,11035518,12205,0,1762311337,13066.696978639993,37.743085890004295,53486.59702608 2025-11-05,02:55:39.000,309,11035471,12885,0,1762311338,13066.629615539998,37.79242979999981,53486.534142 2025-11-05,02:55:40.000,309,11035471,12325,0,1762311339,13066.542043510002,37.813577189997886,53486.46427080001 2025-11-05,02:55:41.000,309,11035449,12485,0,1762311340,13066.494889339992,37.869970230000035,53486.41536096001 2025-11-05,02:55:42.000,309,11035441,12445,0,1762311341,13066.380372070002,37.877019359999395,53486.34548976001 2025-11-05,02:55:43.000,309,11035466,12405,0,1762311342,13066.286063729996,37.926363270002184,53486.25465720001 2025-11-05,02:55:44.000,309,11035449,12485,0,1762311343,13066.232173249991,37.96160891999898,53486.21273448 2025-11-05,02:55:45.000,309,11035446,12365,0,1762311344,13066.151337529991,37.98980544000369,53486.16382464 2025-11-05,02:55:46.000,309,11035428,12285,0,1762311345,13066.083974429996,37.99685457000305,53486.05203072 2025-11-05,02:55:47.000,309,11035446,12485,0,1762311346,13066.083974429996,38.01800196000113,53486.066004960005 2025-11-05,02:55:48.000,309,11035481,12485,0,1762311347,13066.05029287999,38.03914934999921,53485.96119816001 2025-11-05,02:55:49.000,309,11035484,12205,0,1762311348,13066.07050180999,38.06734587000392,53485.96119816001 2025-11-05,02:55:50.000,309,11035438,12285,0,1762311349,13066.043556569995,38.095542390001356,53485.80748152 2025-11-05,02:55:51.000,309,11035470,12445,0,1762311350,13066.00987501999,38.06029674000456,53485.78652016 2025-11-05,02:55:52.000,309,11035442,12285,0,1762311351,13065.9964024,38.07439500000328,53485.75857168 2025-11-05,02:55:53.000,309,11035471,12445,0,1762311352,13065.98966608999,38.06734587000392,53485.681713360005 2025-11-05,02:55:54.000,309,11035423,12565,0,1762311353,13066.00987501999,38.01800196000113,53485.60485504001 2025-11-05,02:55:55.000,309,11035512,12405,0,1762311354,13065.9964024,38.01800196000113,53485.54895808 2025-11-05,02:55:56.000,309,11035483,12125,0,1762311355,13066.01661133,38.01800196000113,53485.562932320005 2025-11-05,02:55:57.000,309,11035490,12445,0,1762311356,13066.03682026,37.9757071799977,53485.50004824 2025-11-05,02:55:58.000,309,11035482,12445,0,1762311357,13066.09744705,37.98275631000433,53485.47908688 2025-11-05,02:55:59.000,309,11035466,12325,0,1762311358,13066.164810149996,37.95455978999962,53485.49306112 2025-11-05,02:56:00.000,309,11035464,12365,0,1762311359,13066.232173249991,37.96865804999834,53485.47209976 2025-11-05,02:56:01.000,309,11035451,12245,0,1762311360,13066.245645869996,37.89816675000475,53485.37428008 2025-11-05,02:56:02.000,309,11035438,12205,0,1762311361,13066.279327420001,37.85587197000132,53485.33934448001 2025-11-05,02:56:03.000,309,11035463,12485,0,1762311362,13066.319745280001,37.82062632000452,53485.33934448001 2025-11-05,02:56:04.000,309,11035473,12205,0,1762311363,13066.373635759992,37.813577189997886,53485.33235736 2025-11-05,02:56:05.000,309,11035475,12325,0,1762311364,13066.414053619992,37.884068489998754,53485.30440888 2025-11-05,02:56:06.000,309,11035457,12605,0,1762311365,13066.434262549992,37.79947892999917,53485.28344752 2025-11-05,02:56:07.000,309,11035418,12285,0,1762311366,13066.488153029997,37.78538067000045,53485.22056344001 2025-11-05,02:56:08.000,309,11035465,12445,0,1762311367,13066.555516129993,37.78538067000045,53485.28344752 2025-11-05,02:56:09.000,309,11035500,12525,0,1762311368,13066.595933989993,37.75718415000301,53485.24851192001 2025-11-05,02:56:10.000,309,11035480,12285,0,1762311369,13066.636351849993,37.75718415000301,53485.19960208001 2025-11-05,02:56:11.000,309,11035480,12405,0,1762311370,13066.622879230003,37.70784024000022,53485.178640720005 2025-11-05,02:56:12.000,309,11035461,12485,0,1762311371,13066.636351849993,37.67964372000279,53485.18562784 2025-11-05,02:56:13.000,309,11035439,12325,0,1762311372,13066.629615539998,37.644398069998715,53485.15767936 2025-11-05,02:56:14.000,309,11035454,12405,0,1762311373,13066.643088159988,37.67259459000343,53485.12274376001 2025-11-05,02:56:15.000,309,11035440,12205,0,1762311374,13066.676769709993,37.62325068000064,53485.12274376001 2025-11-05,02:56:16.000,309,11035463,12405,0,1762311375,13066.676769709993,37.55980850999913,53485.136718 2025-11-05,02:56:17.000,309,11035491,12565,0,1762311376,13066.703714949988,37.54571025000041,53485.08780816 2025-11-05,02:56:18.000,309,11035445,12525,0,1762311377,13066.737396499993,37.57390676999785,53485.108769520004 2025-11-05,02:56:19.000,309,11035524,12565,0,1762311378,13066.710451259998,37.517513730002975,53485.14370512 2025-11-05,02:56:20.000,309,11035478,12285,0,1762311379,13066.696978639993,37.4963663400049,53485.059859680005 2025-11-05,02:56:21.000,309,11035465,12365,0,1762311380,13066.710451259998,37.454071560001466,53485.10178240001 2025-11-05,02:56:22.000,309,11035475,12485,0,1762311381,13066.683506019988,37.39062938999996,53485.10178240001 2025-11-05,02:56:23.000,309,11035425,12365,0,1762311382,13066.690242329998,37.36948200000188,53485.07383392001 2025-11-05,02:56:24.000,309,11035513,12285,0,1762311383,13066.723923879988,37.35538374000316,53485.03191120001 2025-11-05,02:56:25.000,309,11035450,12485,0,1762311384,13066.723923879988,37.26374505000422,53485.01793696 2025-11-05,02:56:26.000,309,11035484,12285,0,1762311385,13066.710451259998,37.235548529999505,53485.01793696 2025-11-05,02:56:27.000,309,11035484,12405,0,1762311386,13066.723923879988,37.235548529999505,53485.00396272001 2025-11-05,02:56:28.000,309,11035506,12285,0,1762311387,13066.690242329998,37.17915549000463,53484.96902712 2025-11-05,02:56:29.000,309,11035440,12285,0,1762311388,13066.690242329998,37.14390984000056,53484.96902712 2025-11-05,02:56:30.000,309,11035447,12325,0,1762311389,13066.670033399998,37.12276245000248,53484.95505288001 2025-11-05,02:56:31.000,309,11035434,12485,0,1762311390,13066.663297089988,37.09456592999777,53484.97601424 2025-11-05,02:56:32.000,309,11035476,12325,0,1762311391,13066.575725059993,37.066369410000334,53484.892168800005 2025-11-05,02:56:33.000,309,11035534,12165,0,1762311392,13066.521834580002,37.059320280000975,53484.85024608 2025-11-05,02:56:34.000,309,11035469,12325,0,1762311393,13066.555516129993,37.07341853999969,53484.941078640004 2025-11-05,02:56:35.000,309,11035486,12445,0,1762311394,13066.521834580002,37.052271150001616,53484.80133624 2025-11-05,02:56:36.000,309,11035476,12565,0,1762311395,13066.555516129993,37.08751679999841,53484.794349120006 2025-11-05,02:56:37.000,309,11035462,12325,0,1762311396,13066.595933989993,37.03112376000354,53484.78037488 2025-11-05,02:56:38.000,309,11035447,12285,0,1762311397,13066.622879230003,37.04522202000226,53484.74543928001 2025-11-05,02:56:39.000,309,11035449,12285,0,1762311398,13066.636351849993,37.04522202000226,53484.724477920005 2025-11-05,02:56:40.000,309,11035533,12565,0,1762311399,13066.670033399998,37.059320280000975,53484.66159384 2025-11-05,02:56:41.000,309,11035449,12285,0,1762311400,13066.690242329998,37.04522202000226,53484.65460672 2025-11-05,02:56:42.000,309,11035454,12485,0,1762311401,13066.723923879988,37.0381728900029,53484.69652944001 2025-11-05,02:56:43.000,309,11035475,12405,0,1762311402,13066.777814359993,37.059320280000975,53484.66159384 2025-11-05,02:56:44.000,309,11035413,12405,0,1762311403,13066.811495909998,37.02407463000418,53484.66858096001 2025-11-05,02:56:45.000,309,11035459,12325,0,1762311404,13066.919276869994,37.03112376000354,53484.64761960001 2025-11-05,02:56:46.000,309,11035462,12485,0,1762311405,13066.99337628,37.08751679999841,53484.59870976001 2025-11-05,02:56:47.000,309,11035476,12365,0,1762311406,13067.03379414,37.101615060004406,53484.605696880004 2025-11-05,02:56:48.000,309,11035452,12525,0,1762311407,13067.020321519994,37.059320280000975,53484.556787040005 2025-11-05,02:56:49.000,309,11035475,12445,0,1762311408,13067.080948309995,37.009976369998185,53484.58473552 2025-11-05,02:56:50.000,309,11035469,12325,0,1762311409,13067.15504772,37.059320280000975,53484.61967112001 2025-11-05,02:56:51.000,309,11035428,12525,0,1762311410,13067.16852033999,37.101615060004406,53484.612684 2025-11-05,02:56:52.000,309,11035504,12445,0,1762311411,13067.22914712999,37.14390984000056,53484.612684 2025-11-05,02:56:53.000,309,11035488,12245,0,1762311412,13067.350400709991,37.14390984000056,53484.556787040005 2025-11-05,02:56:54.000,309,11035482,12325,0,1762311413,13067.411027499991,37.1368607100012,53484.605696880004 2025-11-05,02:56:55.000,309,11035452,12605,0,1762311414,13067.478390600001,37.16505722999864,53484.54979992001 2025-11-05,02:56:56.000,309,11035478,12445,0,1762311415,13067.539017390001,37.22145027000079,53484.59172264 2025-11-05,02:56:57.000,309,11035437,12245,0,1762311416,13067.579435250002,37.18620462000399,53484.64063248 2025-11-05,02:56:58.000,309,11035431,12365,0,1762311417,13067.606380489997,37.19325375000335,53484.556787040005 2025-11-05,02:56:59.000,309,11035474,12645,0,1762311418,13067.660270970002,37.20030288000271,53484.64063248 2025-11-05,02:57:00.000,309,11035426,12325,0,1762311419,13067.693952519992,37.228499400000146,53484.64761960001 2025-11-05,02:57:01.000,309,11035454,12325,0,1762311420,13067.734370379992,37.242597659998864,53484.52883856001 2025-11-05,02:57:02.000,309,11035446,12245,0,1762311421,13067.828678719998,37.21440114000143,53484.612684 2025-11-05,02:57:03.000,309,11035397,12565,0,1762311422,13067.848887649998,37.242597659998864,53484.58473552 2025-11-05,02:57:04.000,309,11035454,12285,0,1762311423,13067.889305509998,37.22145027000079,53484.58473552 2025-11-05,02:57:05.000,309,11035489,12285,0,1762311424,13067.855623959993,37.228499400000146,53484.556787040005 2025-11-05,02:57:06.000,309,11035465,12205,0,1762311425,13067.862360269988,37.27079418000358,53484.5428128 2025-11-05,02:57:07.000,309,11035433,12405,0,1762311426,13067.835415029993,37.235548529999505,53484.507877200005 2025-11-05,02:57:08.000,309,11035422,12325,0,1762311427,13067.848887649998,37.20030288000271,53484.52883856001 2025-11-05,02:57:09.000,309,11035440,12125,0,1762311428,13067.862360269988,37.242597659998864,53484.57774840001 2025-11-05,02:57:10.000,309,11035450,12445,0,1762311429,13067.828678719998,37.242597659998864,53484.50089008001 2025-11-05,02:57:11.000,309,11035424,12365,0,1762311430,13067.855623959993,37.235548529999505,53484.48691584 2025-11-05,02:57:12.000,309,11035427,12405,0,1762311431,13067.875832889993,37.284892440002295,53484.43101888001 2025-11-05,02:57:13.000,309,11035460,12125,0,1762311432,13067.774788239993,37.242597659998864,53484.45198024001 2025-11-05,02:57:14.000,309,11035438,12285,0,1762311433,13067.774788239993,37.26374505000422,53484.41005752001 2025-11-05,02:57:15.000,309,11035440,12285,0,1762311434,13067.768051929997,37.27079418000358,53484.41704464 2025-11-05,02:57:16.000,309,11035416,12605,0,1762311435,13067.727634069997,37.26374505000422,53484.39608328 2025-11-05,02:57:17.000,309,11035427,12645,0,1762311436,13067.646798349997,37.242597659998864,53484.291276480006 2025-11-05,02:57:18.000,309,11035474,12445,0,1762311437,13067.633325729992,37.24964678999822,53484.36114768001 2025-11-05,02:57:19.000,309,11035430,12285,0,1762311438,13067.599644180002,37.277843310002936,53484.270315120004 2025-11-05,02:57:20.000,309,11035495,12365,0,1762311439,13067.599644180002,37.32013808999909,53484.291276480006 2025-11-05,02:57:21.000,309,11035407,12365,0,1762311440,13067.592907869992,37.22145027000079,53484.16550832001 2025-11-05,02:57:22.000,309,11035494,12365,0,1762311441,13067.579435250002,37.26374505000422,53484.1585212 2025-11-05,02:57:23.000,309,11035458,12205,0,1762311442,13067.505335839996,37.18620462000399,53484.074675760006 2025-11-05,02:57:24.000,309,11035468,12485,0,1762311443,13067.539017390001,37.19325375000335,53484.13755984 2025-11-05,02:57:25.000,309,11035394,12565,0,1762311444,13067.491863219992,37.19325375000335,53484.03974016 2025-11-05,02:57:26.000,309,11035448,12165,0,1762311445,13067.424500119996,37.20030288000271,53483.9838432 2025-11-05,02:57:27.000,309,11035425,12285,0,1762311446,13067.390818569991,37.22145027000079,53483.96288184 2025-11-05,02:57:28.000,309,11035434,12205,0,1762311447,13067.363873329996,37.22145027000079,53483.906984880006 2025-11-05,02:57:29.000,309,11035448,12445,0,1762311448,13067.30998284999,37.172106359998,53483.886023520005 2025-11-05,02:57:30.000,309,11035428,12445,0,1762311449,13067.242619749995,37.16505722999864,53483.81615232 2025-11-05,02:57:31.000,309,11035434,12325,0,1762311450,13067.181992959995,37.15095896999992,53483.7742296 2025-11-05,02:57:32.000,309,11035402,12285,0,1762311451,13067.16852033999,37.09456592999777,53483.739294000006 2025-11-05,02:57:33.000,309,11035421,12565,0,1762311452,13067.121366169995,37.115713320003124,53483.69737128 2025-11-05,02:57:34.000,309,11035399,12285,0,1762311453,13066.99337628,37.101615060004406,53483.67640992 2025-11-05,02:57:35.000,309,11035432,12285,0,1762311454,13066.959694729994,37.066369410000334,53483.58557736 2025-11-05,02:57:36.000,309,11035445,12445,0,1762311455,13066.878859009994,37.066369410000334,53483.52269328001 2025-11-05,02:57:37.000,309,11035421,12525,0,1762311456,13066.811495909998,37.0381728900029,53483.44583496001 2025-11-05,02:57:38.000,309,11035416,12125,0,1762311457,13066.784550669989,36.99587810999947,53483.382950880005 2025-11-05,02:57:39.000,309,11035394,12285,0,1762311458,13066.730660189998,36.98882898000011,53483.39692512001 2025-11-05,02:57:40.000,309,11035465,12325,0,1762311459,13066.723923879988,36.94653420000395,53483.29211832 2025-11-05,02:57:41.000,309,11035402,12365,0,1762311460,13066.690242329998,36.97473072000139,53483.27115696 2025-11-05,02:57:42.000,309,11035437,12445,0,1762311461,13066.663297089988,36.96768159000203,53483.13141456 2025-11-05,02:57:43.000,309,11035436,12445,0,1762311462,13066.609406609998,36.94653420000395,53483.117440320006 2025-11-05,02:57:44.000,309,11035393,12325,0,1762311463,13066.602670300003,36.939485070004594,53483.04058200001 2025-11-05,02:57:45.000,309,11035443,12565,0,1762311464,13066.542043510002,36.91833767999924,53482.97769792 2025-11-05,02:57:46.000,309,11035454,12365,0,1762311465,13066.481416720002,36.868993770003726,53482.949749440006 2025-11-05,02:57:47.000,309,11035438,12725,0,1762311466,13066.461207790002,36.91128854999988,53482.88686536 2025-11-05,02:57:48.000,309,11035422,12245,0,1762311467,13066.434262549992,36.883092030002445,53482.782058560006 2025-11-05,02:57:49.000,309,11035358,12645,0,1762311468,13066.427526239997,36.868993770003726,53482.71917448 2025-11-05,02:57:50.000,309,11035382,12325,0,1762311469,13066.366899449997,36.79850247000286,53482.68423888001 2025-11-05,02:57:51.000,309,11035439,12365,0,1762311470,13066.333217899992,36.79850247000286,53482.67725176 2025-11-05,02:57:52.000,309,11035389,12405,0,1762311471,13066.292800039992,36.73506030000135,53482.55847072001 2025-11-05,02:57:53.000,309,11035431,12285,0,1762311472,13066.259118490001,36.72801117000199,53482.47462528 2025-11-05,02:57:54.000,309,11035436,12445,0,1762311473,13066.232173249991,36.66456900000048,53482.43968968001 2025-11-05,02:57:55.000,309,11035374,12445,0,1762311474,13066.164810149996,36.62932335000369,53482.39077984001 2025-11-05,02:57:56.000,309,11035450,12325,0,1762311475,13066.131128599991,36.63637248000305,53482.33488288 2025-11-05,02:57:57.000,309,11035425,12365,0,1762311476,13066.11765598,36.594077699999616,53482.25103744001 2025-11-05,02:57:58.000,309,11035442,12365,0,1762311477,13066.09071073999,36.53768466000474,53482.209114720004 2025-11-05,02:57:59.000,309,11035421,12445,0,1762311478,13065.982929779995,36.481291620002594,53482.18116624001 2025-11-05,02:58:00.000,309,11035420,12485,0,1762311479,13065.88862143999,36.460144230004516,53482.08334656001 2025-11-05,02:58:01.000,309,11035436,12445,0,1762311480,13065.82799464999,36.44604596999852,53481.95059128 2025-11-05,02:58:02.000,309,11035442,12285,0,1762311481,13065.780840479994,36.35440727999958,53481.88072008 2025-11-05,02:58:03.000,309,11035434,12365,0,1762311482,13065.693268449999,36.41080032000173,53481.92962992 2025-11-05,02:58:04.000,309,11035386,12405,0,1762311483,13065.619169039994,36.32621076000214,53481.81084888 2025-11-05,02:58:05.000,309,11035351,12365,0,1762311484,13065.545069629989,36.27686684999935,53481.72001632001 2025-11-05,02:58:06.000,309,11035417,12325,0,1762311485,13065.450761289998,36.26981771999999,53481.66411936 2025-11-05,02:58:07.000,309,11035449,12365,0,1762311486,13065.376661879993,36.27686684999935,53481.538351200004 2025-11-05,02:58:08.000,309,11035386,12405,0,1762311487,13065.268880919997,36.27686684999935,53481.45450576 2025-11-05,02:58:09.000,309,11035420,12485,0,1762311488,13065.167836269997,36.28391597999871,53481.43354440001 2025-11-05,02:58:10.000,309,11035437,12325,0,1762311489,13065.100473170001,36.26981771999999,53481.321750480005 2025-11-05,02:58:11.000,309,11035453,12365,0,1762311490,13064.952274349991,36.29096510999807,53481.251879280004 2025-11-05,02:58:12.000,309,11035436,12525,0,1762311491,13064.81754815,36.26981771999999,53481.16104672 2025-11-05,02:58:13.000,309,11035429,12525,0,1762311492,13064.642404089995,36.28391597999871,53481.105149760006 2025-11-05,02:58:14.000,309,11035435,12445,0,1762311493,13064.521150509994,36.30506337000406,53480.97239448 2025-11-05,02:58:15.000,309,11035413,12245,0,1762311494,13064.372951689998,36.298014240004704,53480.944446 2025-11-05,02:58:16.000,309,11035430,12325,0,1762311495,13064.231489179998,36.34735815000022,53480.86060056001 2025-11-05,02:58:17.000,309,11035413,12325,0,1762311496,13064.103499290002,36.298014240004704,53480.769768000006 2025-11-05,02:58:18.000,309,11035385,12325,0,1762311497,13063.982245710002,36.29096510999807,53480.69290968001 2025-11-05,02:58:19.000,309,11035469,12405,0,1762311498,13063.813837959991,36.31211250000342,53480.6649612 2025-11-05,02:58:20.000,309,11035372,12405,0,1762311499,13063.67237544999,36.31211250000342,53480.52521880001 2025-11-05,02:58:21.000,309,11035416,12325,0,1762311500,13063.544385559995,36.32621076000214,53480.4902832 2025-11-05,02:58:22.000,309,11035440,12205,0,1762311501,13063.38945042999,36.32621076000214,53480.315605200005 2025-11-05,02:58:23.000,309,11035489,12285,0,1762311502,13063.194097439999,36.30506337000406,53480.28765672001 2025-11-05,02:58:24.000,309,11035469,12365,0,1762311503,13063.113261719998,36.28391597999871,53480.20381128 2025-11-05,02:58:25.000,309,11035403,12445,0,1762311504,13062.944853970002,36.30506337000406,53480.20381128 2025-11-05,02:58:26.000,309,11035404,12485,0,1762311505,13062.803391460002,36.26276859000063,53480.07105600001 2025-11-05,02:58:27.000,309,11035474,12445,0,1762311506,13062.668665259996,36.241621200002555,53480.00817192 2025-11-05,02:58:28.000,309,11035402,12325,0,1762311507,13062.52046644,36.22047381000448,53479.93830072 2025-11-05,02:58:29.000,309,11035435,12245,0,1762311508,13062.35205868999,36.185228160000406,53479.85445528001 2025-11-05,02:58:30.000,309,11035395,12365,0,1762311509,13062.224068799995,36.199326419999124,53479.742661360004 2025-11-05,02:58:31.000,309,11035412,12525,0,1762311510,13062.12976045999,36.206375549998484,53479.714712880006 2025-11-05,02:58:32.000,309,11035426,12645,0,1762311511,13061.968089019989,36.206375549998484,53479.63785456001 2025-11-05,02:58:33.000,309,11035414,12325,0,1762311512,13061.826626509988,36.22047381000448,53479.49811216001 2025-11-05,02:58:34.000,309,11035426,12285,0,1762311513,13061.712109239998,36.199326419999124,53479.50509928 2025-11-05,02:58:35.000,309,11035423,12285,0,1762311514,13061.584119350002,36.17112990000169,53479.43522808 2025-11-05,02:58:36.000,309,11035433,12325,0,1762311515,13061.429184219996,36.16408077000233,53479.27452432 2025-11-05,02:58:37.000,309,11035429,12365,0,1762311516,13061.287721709996,36.14293338000425,53479.260550080005 2025-11-05,02:58:38.000,309,11035427,12405,0,1762311517,13061.15299550999,36.1217859899989,53479.13478192001 2025-11-05,02:58:39.000,309,11035401,12325,0,1762311518,13061.01153299999,36.12883511999826,53478.96709104001 2025-11-05,02:58:40.000,309,11035414,12125,0,1762311519,13060.863334179994,36.09358947000146,53478.93914256 2025-11-05,02:58:41.000,309,11035477,12245,0,1762311520,13060.762289529994,36.072442080003384,53478.855297120004 2025-11-05,02:58:42.000,309,11035405,12325,0,1762311521,13060.634299639998,35.9878525200038,53478.79940016001 2025-11-05,02:58:43.000,309,11035435,12405,0,1762311522,13060.533254989998,35.93145948000165,53478.72952896001 2025-11-05,02:58:44.000,309,11035439,12485,0,1762311523,13060.432210339997,35.92441035000229,53478.57581232 2025-11-05,02:58:45.000,309,11035467,12325,0,1762311524,13060.337901999992,35.86096818000078,53478.54786384 2025-11-05,02:58:46.000,309,11035446,12445,0,1762311525,13060.257066279992,35.76228036000248,53478.44305704001 2025-11-05,02:58:47.000,309,11035453,12245,0,1762311526,13060.189703179996,35.7411329700044,53478.352224480004 2025-11-05,02:58:48.000,309,11035398,12285,0,1762311527,13060.075185909991,35.71998557999905,53478.26139192 2025-11-05,02:58:49.000,309,11035398,12325,0,1762311528,13060.01455911999,35.68473993000225,53478.184533600004 2025-11-05,02:58:50.000,309,11035467,12285,0,1762311529,13059.906778159995,35.614248630001384,53478.135623760005 2025-11-05,02:58:51.000,309,11035401,12325,0,1762311530,13059.846151369995,35.54375733000052,53478.03081696001 2025-11-05,02:58:52.000,309,11035443,12365,0,1762311531,13059.71816148,35.49441341999773,53477.98889424001 2025-11-05,02:58:53.000,309,11035481,12365,0,1762311532,13059.61038051999,35.48736428999837,53477.89806168 2025-11-05,02:58:54.000,309,11035439,12325,0,1762311533,13059.576698969999,35.46621690000029,53477.80722912 2025-11-05,02:58:55.000,309,11035451,12285,0,1762311534,13059.462181699993,35.374578210001346,53477.72338368001 2025-11-05,02:58:56.000,309,11035475,12485,0,1762311535,13059.388082289988,35.35343082000327,53477.6604996 2025-11-05,02:58:57.000,309,11035432,12645,0,1762311536,13059.327455500003,35.3181851699992,53477.55569280001 2025-11-05,02:58:58.000,309,11035469,12125,0,1762311537,13059.206201920002,35.24769386999833,53477.45787312001 2025-11-05,02:58:59.000,309,11035437,12165,0,1762311538,13059.125366200002,35.23359560999961,53477.35306632 2025-11-05,02:59:00.000,309,11035404,12365,0,1762311539,13058.963694760001,35.149006050000025,53477.30415648 2025-11-05,02:59:01.000,309,11035415,12485,0,1762311540,13058.82223225,35.09966214000451,53477.23428528 2025-11-05,02:59:02.000,309,11035425,12165,0,1762311541,13058.7211876,35.022121710004285,53477.09454288 2025-11-05,02:59:03.000,309,11035433,12485,0,1762311542,13058.53930723,34.94458128000406,53477.0665944 2025-11-05,02:59:04.000,309,11035406,12485,0,1762311543,13058.41131733999,34.90228650000063,53476.975761839996 2025-11-05,02:59:05.000,309,11035387,12645,0,1762311544,13058.283327449994,34.8247460700004,53476.926852 2025-11-05,02:59:06.000,309,11035409,12405,0,1762311545,13058.182282799993,34.803598680002324,53476.83601944001 2025-11-05,02:59:07.000,309,11035445,12285,0,1762311546,13058.054292909997,34.71195999000338,53476.71025128 2025-11-05,02:59:08.000,309,11035429,12405,0,1762311547,13057.973457189997,34.66261608000059,53476.60544448 2025-11-05,02:59:09.000,309,11035450,12285,0,1762311548,13057.825258370001,34.556879130002926,53476.4377536 2025-11-05,02:59:10.000,309,11035446,12365,0,1762311549,13057.690532169996,34.514584349999495,53476.39583088 2025-11-05,02:59:11.000,309,11035459,12405,0,1762311550,13057.58275121,34.4793387000027,53476.26307560001 2025-11-05,02:59:12.000,309,11035407,12405,0,1762311551,13057.49517917999,34.40884740000183,53476.172243040004 2025-11-05,02:59:13.000,309,11035427,12445,0,1762311552,13057.387398219995,34.35950348999904,53476.09538472001 2025-11-05,02:59:14.000,309,11035428,12285,0,1762311553,13057.27961726,34.289012189998175,53475.99057792 2025-11-05,02:59:15.000,309,11035493,12365,0,1762311554,13057.171836299989,34.26081567000074,53475.88577112 2025-11-05,02:59:16.000,309,11035455,12525,0,1762311555,13057.050582719989,34.218520890004584,53475.76000296001 2025-11-05,02:59:17.000,309,11035467,12325,0,1762311556,13056.963010689993,34.22557002000394,53475.71109312001 2025-11-05,02:59:18.000,309,11035435,12605,0,1762311557,13056.882174969993,34.18327524000051,53475.55038936 2025-11-05,02:59:19.000,309,11035468,12325,0,1762311558,13056.814811869997,34.155078720003075,53475.501479520004 2025-11-05,02:59:20.000,309,11035450,12485,0,1762311559,13056.774394009997,34.112783939999645,53475.39667272001 2025-11-05,02:59:21.000,309,11035432,12365,0,1762311560,13056.646404120002,34.098685680000926,53475.29885304001 2025-11-05,02:59:22.000,309,11035428,12605,0,1762311561,13056.626195190001,34.07753829000285,53475.17308488 2025-11-05,02:59:23.000,309,11035432,12285,0,1762311562,13056.579041019992,34.08458742000221,53475.08923944001 2025-11-05,02:59:24.000,309,11035461,12325,0,1762311563,13056.48473268,34.02819438000006,53475.005394 2025-11-05,02:59:25.000,309,11035410,12525,0,1762311564,13056.471260059996,34.01409612000134,53474.97744552 2025-11-05,02:59:26.000,309,11035464,12325,0,1762311565,13056.437578509991,33.99999786000262,53474.81674176 2025-11-05,02:59:27.000,309,11035498,12365,0,1762311566,13056.390424339996,33.978850470004545,53474.70494784001 2025-11-05,02:59:28.000,309,11035496,12165,0,1762311567,13056.32306124,34.01409612000134,53474.65603800001 2025-11-05,02:59:29.000,309,11035497,12205,0,1762311568,13056.27590706999,33.985899600003904,53474.59315392 2025-11-05,02:59:30.000,309,11035427,12365,0,1762311569,13056.21528027999,34.02819438000006,53474.50232136 2025-11-05,02:59:31.000,309,11035456,12565,0,1762311570,13056.1613898,34.01409612000134,53474.43943728001 2025-11-05,02:59:32.000,309,11035498,12325,0,1762311571,13056.12097194,33.97180133999791,53474.36956608001 2025-11-05,02:59:33.000,309,11035508,12605,0,1762311572,13056.10076301,33.94360482000047,53474.26475928 2025-11-05,02:59:34.000,309,11035443,12525,0,1762311573,13056.09402669999,33.91540830000304,53474.25777216 2025-11-05,02:59:35.000,309,11035465,12645,0,1762311574,13056.107499319995,33.96475220999855,53474.15296536001 2025-11-05,02:59:36.000,309,11035460,12405,0,1762311575,13056.04013622,33.922457430002396,53474.09008128 2025-11-05,02:59:37.000,309,11035456,12285,0,1762311576,13056.06034515,33.936555690001114,53473.98527448001 2025-11-05,02:59:38.000,309,11035443,12325,0,1762311577,13056.046872529994,33.89426090999768,53473.97130024 2025-11-05,02:59:39.000,309,11035485,12485,0,1762311578,13056.05360883999,33.90131004000432,53473.8525192 2025-11-05,02:59:40.000,309,11035504,12125,0,1762311579,13056.05360883999,33.90131004000432,53473.81059648 2025-11-05,02:59:41.000,309,11035413,12205,0,1762311580,13056.107499319995,33.880162649998965,53473.75469952 2025-11-05,02:59:42.000,309,11035440,12445,0,1762311581,13056.147917179995,33.89426090999768,53473.7127768 2025-11-05,02:59:43.000,309,11035456,12525,0,1762311582,13056.168126109995,33.82376961000409,53473.60098288001 2025-11-05,02:59:44.000,309,11035449,12525,0,1762311583,13056.21528027999,33.8096713499981,53473.58002152001 2025-11-05,02:59:45.000,309,11035453,12285,0,1762311584,13056.27590706999,33.81672048000473,53473.55207304001 2025-11-05,02:59:46.000,309,11035489,12525,0,1762311585,13056.31632492999,33.83786787000281,53473.52412456 2025-11-05,02:59:47.000,309,11035418,12605,0,1762311586,13056.390424339996,33.79557308999938,53473.440279120005 2025-11-05,02:59:48.000,309,11035444,12285,0,1762311587,13056.44431482,33.8096713499981,53473.41233064001 2025-11-05,02:59:49.000,309,11035481,12285,0,1762311588,13056.504941610001,33.79557308999938,53473.321498080004 2025-11-05,02:59:50.000,309,11035445,12605,0,1762311589,13056.511677919996,33.7744257000013,53473.27957536 2025-11-05,02:59:51.000,309,11035453,12525,0,1762311590,13056.558832089991,33.79557308999938,53473.24463976001 2025-11-05,02:59:52.000,309,11035486,12405,0,1762311591,13056.619458879992,33.753278310003225,53473.20970416 2025-11-05,02:59:53.000,309,11035408,12445,0,1762311592,13056.659876739992,33.79557308999938,53473.19572992001 2025-11-05,02:59:54.000,309,11035476,12285,0,1762311593,13056.686821980002,33.76737657000194,53473.13284584 2025-11-05,02:59:55.000,309,11035498,12765,0,1762311594,13056.754185079997,33.72508178999851,53473.083936 2025-11-05,02:59:56.000,309,11035389,12485,0,1762311595,13056.774394009997,33.72508178999851,53473.04900040001 2025-11-05,02:59:57.000,309,11035471,12365,0,1762311596,13056.841757109993,33.68278701000236,53473.04201328 2025-11-05,02:59:58.000,309,11035460,12365,0,1762311597,13056.848493420002,33.72508178999851,53473.007077680006 2025-11-05,02:59:59.000,309,11035445,12485,0,1762311598,13056.882174969993,33.654590489997645,53472.937206480005 2025-11-05,03:00:00.000,309,11035453,12485,0,1762311599,13056.942801759993,33.66868875000364,53472.888296640005 2025-11-05,03:00:01.000,309,11035472,12485,0,1762311600,13056.996692239998,33.62639397000021,53472.8743224 2025-11-05,03:00:02.000,309,11035465,12445,0,1762311601,13057.037110099998,33.62639397000021,53472.8044512 2025-11-05,03:00:03.000,309,11035464,12485,0,1762311602,13057.131418439989,33.64049222999893,53472.76252848001 2025-11-05,03:00:04.000,309,11035429,12525,0,1762311603,13057.205517849994,33.59114832000341,53472.74156712001 2025-11-05,03:00:05.000,309,11035403,12605,0,1762311604,13057.25267201999,33.61934484000085,53472.77650272 2025-11-05,03:00:06.000,309,11035470,12645,0,1762311605,13057.25267201999,33.54180441000062,53472.74156712001 2025-11-05,03:00:07.000,309,11035437,12525,0,1762311606,13057.29308987999,33.55590266999934,53472.66470880001 2025-11-05,03:00:08.000,309,11035436,12645,0,1762311607,13057.306562499994,33.534755280001264,53472.6297732 2025-11-05,03:00:09.000,309,11035467,12365,0,1762311608,13057.29982619,33.50655876000383,53472.58785048 2025-11-05,03:00:10.000,309,11035451,12285,0,1762311609,13057.33350773999,33.485411369998474,53472.559902 2025-11-05,03:00:11.000,309,11035423,12405,0,1762311610,13057.35371666999,33.45721485000104,53472.58785048 2025-11-05,03:00:12.000,309,11035455,12405,0,1762311611,13057.33350773999,33.45016572000168,53472.54592776001 2025-11-05,03:00:13.000,309,11035397,12605,0,1762311612,13057.36045298,33.42196920000424,53472.504005040006 2025-11-05,03:00:14.000,309,11035440,12565,0,1762311613,13057.39413452999,33.39377267999953,53472.46208232 2025-11-05,03:00:15.000,309,11035519,12685,0,1762311614,13057.39413452999,33.351477900003374,53472.385224000005 2025-11-05,03:00:16.000,309,11035462,12405,0,1762311615,13057.37392559999,33.37967442000081,53472.41317248 2025-11-05,03:00:17.000,309,11035458,12365,0,1762311616,13057.407607149995,33.30918311999994,53472.37124976 2025-11-05,03:00:18.000,309,11035436,12405,0,1762311617,13057.42107977,33.252790079997794,53472.37124976 2025-11-05,03:00:19.000,309,11035488,12445,0,1762311618,13057.36045298,33.26688834000379,53472.266442960004 2025-11-05,03:00:20.000,309,11035394,12445,0,1762311619,13057.33350773999,33.27393747000315,53472.25945584001 2025-11-05,03:00:21.000,309,11035442,12445,0,1762311620,13057.31329880999,33.1822987800042,53472.21054600001 2025-11-05,03:00:22.000,309,11035443,12525,0,1762311621,13057.286353569994,33.20344617000228,53472.21054600001 2025-11-05,03:00:23.000,309,11035495,12605,0,1762311622,13057.25267201999,33.22459356000036,53472.16163616001 2025-11-05,03:00:24.000,309,11035426,12405,0,1762311623,13057.21225415999,33.16115138999885,53472.119713440006 2025-11-05,03:00:25.000,309,11035489,12365,0,1762311624,13057.138154749999,33.14705313000013,53472.06381648 2025-11-05,03:00:26.000,309,11035467,12445,0,1762311625,13057.124682129994,33.111807480003336,53472.01490664 2025-11-05,03:00:27.000,309,11035473,12485,0,1762311626,13057.057319029998,33.09066008999798,53471.97298392001 2025-11-05,03:00:28.000,309,11035472,12405,0,1762311627,13057.016901169998,33.02721792000375,53471.99394528001 2025-11-05,03:00:29.000,309,11035448,12445,0,1762311628,13056.976483309998,32.9708248800016,53471.91708696 2025-11-05,03:00:30.000,309,11035465,12285,0,1762311629,13056.949538069988,32.92853009999817,53471.882151360005 2025-11-05,03:00:31.000,309,11035461,12485,0,1762311630,13056.895647589998,32.886235320002015,53471.812280160004 2025-11-05,03:00:32.000,309,11035412,12365,0,1762311631,13056.922592829993,32.90738271000009,53471.85420288001 2025-11-05,03:00:33.000,309,11035453,12405,0,1762311632,13056.929329139988,32.81574402000115,53471.75638320001 2025-11-05,03:00:34.000,309,11035463,12645,0,1762311633,13056.861966039993,32.81574402000115,53471.73542184001 2025-11-05,03:00:35.000,309,11035428,12405,0,1762311634,13056.848493420002,32.73820359000092,53471.714460480005 2025-11-05,03:00:36.000,309,11035407,12605,0,1762311635,13056.848493420002,32.667712290000054,53471.644589280004 2025-11-05,03:00:37.000,309,11035489,12405,0,1762311636,13056.861966039993,32.667712290000054,53471.616640800006 2025-11-05,03:00:38.000,309,11035456,12485,0,1762311637,13056.875438659998,32.61836838000454,53471.65856352001 2025-11-05,03:00:39.000,309,11035431,12485,0,1762311638,13056.861966039993,32.58312273000047,53471.60965368001 2025-11-05,03:00:40.000,309,11035450,12525,0,1762311639,13056.855229729998,32.52672968999832,53471.58869232001 2025-11-05,03:00:41.000,309,11035423,12445,0,1762311640,13056.868702350002,32.52672968999832,53471.53279536 2025-11-05,03:00:42.000,309,11035491,12325,0,1762311641,13056.848493420002,32.470336650003446,53471.55375672 2025-11-05,03:00:43.000,309,11035494,12485,0,1762311642,13056.915856519998,32.442140129998734,53471.52580824 2025-11-05,03:00:44.000,309,11035448,12445,0,1762311643,13056.976483309998,32.4139436100013,53471.53978248001 2025-11-05,03:00:45.000,309,11035408,12285,0,1762311644,13057.043846409993,32.371648829997866,53471.48388552 2025-11-05,03:00:46.000,309,11035464,12565,0,1762311645,13057.117945819999,32.27296100999956,53471.50484688 2025-11-05,03:00:47.000,309,11035450,12325,0,1762311646,13057.165099989994,32.27296100999956,53471.49087264001 2025-11-05,03:00:48.000,309,11035448,12325,0,1762311647,13057.239199399999,32.23771536000277,53471.50484688 2025-11-05,03:00:49.000,309,11035471,12405,0,1762311648,13057.286353569994,32.209518839998054,53471.52580824 2025-11-05,03:00:50.000,309,11035486,12485,0,1762311649,13057.387398219995,32.16017493000254,53471.56074384 2025-11-05,03:00:51.000,309,11035417,12485,0,1762311650,13057.42107977,32.15312580000318,53471.55375672 2025-11-05,03:00:52.000,309,11035461,12645,0,1762311651,13057.468233939995,32.12492927999847,53471.53279536 2025-11-05,03:00:53.000,309,11035489,12445,0,1762311652,13057.53559703999,32.082634500002314,53471.57471808 2025-11-05,03:00:54.000,309,11035439,12365,0,1762311653,13057.56254228,32.09673276000103,53471.546769600005 2025-11-05,03:00:55.000,309,11035423,12365,0,1762311654,13057.66358693,32.10378189000039,53471.57471808 2025-11-05,03:00:56.000,309,11035456,12285,0,1762311655,13057.717477409991,32.06148711000424,53471.56773096001 2025-11-05,03:00:57.000,309,11035472,12565,0,1762311656,13057.791576819996,32.08968363000167,53471.60266656 2025-11-05,03:00:58.000,309,11035378,12565,0,1762311657,13057.892621469997,32.11083101999975,53471.616640800006 2025-11-05,03:00:59.000,309,11035413,12365,0,1762311658,13057.912830399997,32.12492927999847,53471.68651200001 2025-11-05,03:01:00.000,309,11035404,12645,0,1762311659,13058.007138740002,32.13902754000446,53471.616640800006 2025-11-05,03:01:01.000,309,11035409,12605,0,1762311660,13058.128392320003,32.11788014999911,53471.67253776 2025-11-05,03:01:02.000,309,11035417,12485,0,1762311661,13058.202491729993,32.11788014999911,53471.7214476 2025-11-05,03:01:03.000,309,11035455,12565,0,1762311662,13058.263118519993,32.16017493000254,53471.75638320001 2025-11-05,03:01:04.000,309,11035396,12405,0,1762311663,13058.323745309994,32.14607667000382,53471.74939608 2025-11-05,03:01:05.000,309,11035445,12205,0,1762311664,13058.39110840999,32.13902754000446,53471.79830592 2025-11-05,03:01:06.000,309,11035445,12605,0,1762311665,13058.47868044,32.195420579999336,53471.882151360005 2025-11-05,03:01:07.000,309,11035452,12645,0,1762311666,13058.53257091999,32.244764490002126,53471.88913848 2025-11-05,03:01:08.000,309,11035421,12445,0,1762311667,13058.626879259995,32.209518839998054,53471.93804832 2025-11-05,03:01:09.000,309,11035417,12485,0,1762311668,13058.647088189995,32.258862750000844,53471.9659968 2025-11-05,03:01:10.000,309,11035485,12485,0,1762311669,13058.748132839995,32.251813620001485,53472.00791952 2025-11-05,03:01:11.000,309,11035456,12805,0,1762311670,13058.80202332,32.27296100999956,53471.98695816 2025-11-05,03:01:12.000,309,11035420,12365,0,1762311671,13058.889595349996,32.32230492000235,53472.08477784 2025-11-05,03:01:13.000,309,11035466,12525,0,1762311672,13058.970431069996,32.35050143999979,53472.119713440006 2025-11-05,03:01:14.000,309,11035465,12645,0,1762311673,13059.064739410001,32.32230492000235,53472.18259752 2025-11-05,03:01:15.000,309,11035461,12365,0,1762311674,13059.125366200002,32.35755056999915,53472.13368768 2025-11-05,03:01:16.000,309,11035458,12565,0,1762311675,13059.212938229997,32.35755056999915,53472.168623280006 2025-11-05,03:01:17.000,309,11035483,12485,0,1762311676,13059.260092399993,32.3786979600045,53472.25945584001 2025-11-05,03:01:18.000,309,11035426,12485,0,1762311677,13059.334191809998,32.39279622000322,53472.29439144 2025-11-05,03:01:19.000,309,11035458,12365,0,1762311678,13059.421763839993,32.4139436100013,53472.37823688001 2025-11-05,03:01:20.000,309,11035487,12565,0,1762311679,13059.468918009989,32.428041870000015,53472.39919824 2025-11-05,03:01:21.000,309,11035425,12605,0,1762311680,13059.543017419994,32.420992740000656,53472.44112096 2025-11-05,03:01:22.000,309,11035441,12485,0,1762311681,13059.617116829999,32.46328752000409,53472.49701792001 2025-11-05,03:01:23.000,309,11035482,12445,0,1762311682,13059.704688859994,32.45623839000473,53472.52496640001 2025-11-05,03:01:24.000,309,11035504,12405,0,1762311683,13059.77878827,32.470336650003446,53472.53195352 2025-11-05,03:01:25.000,309,11035467,12645,0,1762311684,13059.91351446999,32.49853317000088,53472.601824720005 2025-11-05,03:01:26.000,309,11035472,12365,0,1762311685,13060.028031739996,32.49853317000088,53472.61579896001 2025-11-05,03:01:27.000,309,11035461,12445,0,1762311686,13060.12234008,32.470336650003446,53472.650734560004 2025-11-05,03:01:28.000,309,11035446,12565,0,1762311687,13060.263802590001,32.484434910002165,53472.74855424 2025-11-05,03:01:29.000,309,11035465,12405,0,1762311688,13060.398528789992,32.484434910002165,53472.79746408 2025-11-05,03:01:30.000,309,11035472,12445,0,1762311689,13060.546727610003,32.51968055999896,53472.82541256 2025-11-05,03:01:31.000,309,11035424,12485,0,1762311690,13060.681453809993,32.54787708000367,53472.90925800001 2025-11-05,03:01:32.000,309,11035497,12525,0,1762311691,13060.789234769989,32.55492621000303,53472.937206480005 2025-11-05,03:01:33.000,309,11035482,12605,0,1762311692,13060.91722466,32.54787708000367,53473.03502616 2025-11-05,03:01:34.000,309,11035425,12445,0,1762311693,13061.05195085999,32.54787708000367,53473.11188448 2025-11-05,03:01:35.000,309,11035446,12565,0,1762311694,13061.23383122999,32.63246664000326,53473.13983296 2025-11-05,03:01:36.000,309,11035461,12485,0,1762311695,13061.328139569996,32.69590881000477,53473.18175568 2025-11-05,03:01:37.000,309,11035457,12685,0,1762311696,13061.483074700001,32.74525272000028,53473.258614 2025-11-05,03:01:38.000,309,11035474,12405,0,1762311697,13061.638009829992,32.77344923999772,53473.342459440006 2025-11-05,03:01:39.000,309,11035459,12285,0,1762311698,13061.732318169998,32.850989669997944,53473.37040792 2025-11-05,03:01:40.000,309,11035477,12525,0,1762311699,13061.873780679998,32.86508793000394,53473.45425336001 2025-11-05,03:01:41.000,309,11035448,12565,0,1762311700,13062.028715809989,32.886235320002015,53473.55207304001 2025-11-05,03:01:42.000,309,11035441,12445,0,1762311701,13062.102815219994,32.95672662000288,53473.53111168001 2025-11-05,03:01:43.000,309,11035479,12645,0,1762311702,13062.244277729995,32.99902139999904,53473.66386696 2025-11-05,03:01:44.000,309,11035465,12405,0,1762311703,13062.365531309995,33.04836531000183,53473.677841200006 2025-11-05,03:01:45.000,309,11035451,12645,0,1762311704,13062.506993819996,33.111807480003336,53473.782648 2025-11-05,03:01:46.000,309,11035468,12525,0,1762311705,13062.621511090001,33.14000400000077,53473.86649344001 2025-11-05,03:01:47.000,309,11035493,12525,0,1762311706,13062.749500979997,33.21049530000164,53473.97130024 2025-11-05,03:01:48.000,309,11035471,12565,0,1762311707,13062.877490869992,33.217544430001,53474.00623584001 2025-11-05,03:01:49.000,309,11035437,12405,0,1762311708,13062.965062900003,33.238691819999076,53474.0271972 2025-11-05,03:01:50.000,309,11035470,12445,0,1762311709,13063.099789099993,33.28098660000251,53474.111042640005 2025-11-05,03:01:51.000,309,11035517,12325,0,1762311710,13063.173888509999,33.33033050999802,53474.18790096 2025-11-05,03:01:52.000,309,11035477,12725,0,1762311711,13063.281669469994,33.36557616000209,53474.2368108 2025-11-05,03:01:53.000,309,11035421,12445,0,1762311712,13063.315351019999,33.4290183300036,53474.278733520005 2025-11-05,03:01:54.000,309,11035496,12485,0,1762311713,13063.402923049995,33.513607890003186,53474.35559184 2025-11-05,03:01:55.000,309,11035477,12565,0,1762311714,13063.463549839995,33.5629517999987,53474.46039864001 2025-11-05,03:01:56.000,309,11035454,12525,0,1762311715,13063.53091293999,33.59114832000341,53474.45341152 2025-11-05,03:01:57.000,309,11035414,12605,0,1762311716,13063.57806711,33.61229571000149,53474.60712816001 2025-11-05,03:01:58.000,309,11035468,12405,0,1762311717,13063.63195758999,33.66868875000364,53474.60712816001 2025-11-05,03:01:59.000,309,11035441,12485,0,1762311718,13063.67237544999,33.71803265999915,53474.62808952001 2025-11-05,03:02:00.000,309,11035402,12605,0,1762311719,13063.73973855,33.73918005000451,53474.73988344 2025-11-05,03:02:01.000,309,11035500,12605,0,1762311720,13063.786892719996,33.760327440002584,53474.77481904001 2025-11-05,03:02:02.000,309,11035485,12605,0,1762311721,13063.780156410001,33.80262221999874,53474.78879328 2025-11-05,03:02:03.000,309,11035479,12605,0,1762311722,13063.813837959991,33.85901526000089,53474.78879328 2025-11-05,03:02:04.000,309,11035467,12445,0,1762311723,13063.847519509996,33.89426090999768,53474.85866448 2025-11-05,03:02:05.000,309,11035480,12565,0,1762311724,13063.867728439996,33.94360482000047,53474.92154856001 2025-11-05,03:02:06.000,309,11035498,12525,0,1762311725,13063.901409990001,33.929506560001755,53474.97744552 2025-11-05,03:02:07.000,309,11035444,12405,0,1762311726,13063.941827850002,33.985899600003904,53475.03334248 2025-11-05,03:02:08.000,309,11035519,12485,0,1762311727,13063.941827850002,34.04229263999878,53475.11020080001 2025-11-05,03:02:09.000,309,11035512,12525,0,1762311728,13063.955300469992,34.105734810000286,53475.08923944001 2025-11-05,03:02:10.000,309,11035443,12485,0,1762311729,13064.002454640002,34.09163655000157,53475.117187920005 2025-11-05,03:02:11.000,309,11035479,12405,0,1762311730,13064.042872500002,34.14098046000436,53475.15911064001 2025-11-05,03:02:12.000,309,11035500,12445,0,1762311731,13064.056345119992,34.18327524000051,53475.19404624 2025-11-05,03:02:13.000,309,11035462,12445,0,1762311732,13064.110235599997,34.162127850002435,53475.24295608 2025-11-05,03:02:14.000,309,11035461,12285,0,1762311733,13064.184335010003,34.169176980001794,53475.284878800005 2025-11-05,03:02:15.000,309,11035465,12525,0,1762311734,13064.191071319998,34.23966828000266,53475.27789168001 2025-11-05,03:02:16.000,309,11035473,12645,0,1762311735,13064.238225489993,34.22557002000394,53475.32680152001 2025-11-05,03:02:17.000,309,11035441,12485,0,1762311736,13064.298852279993,34.26081567000074,53475.37571136001 2025-11-05,03:02:18.000,309,11035482,12645,0,1762311737,13064.339270139993,34.331306970001606,53475.403659840005 2025-11-05,03:02:19.000,309,11035454,12525,0,1762311738,13064.379687999994,34.331306970001606,53475.452569680005 2025-11-05,03:02:20.000,309,11035490,12645,0,1762311739,13064.447051099989,34.345405230000324,53475.43160832 2025-11-05,03:02:21.000,309,11035485,12565,0,1762311740,13064.48746895999,34.345405230000324,53475.53641512 2025-11-05,03:02:22.000,309,11035515,12725,0,1762311741,13064.54809574999,34.42294566000055,53475.5992992 2025-11-05,03:02:23.000,309,11035475,12645,0,1762311742,13064.59524992,34.45819131000462,53475.59231208001 2025-11-05,03:02:24.000,309,11035545,12565,0,1762311743,13064.642404089995,34.45819131000462,53475.61327344001 2025-11-05,03:02:25.000,309,11035501,12565,0,1762311744,13064.66934932999,34.521633479998854,53475.67615752 2025-11-05,03:02:26.000,309,11035475,12445,0,1762311745,13064.77039397999,34.507535220000136,53475.704106 2025-11-05,03:02:27.000,309,11035449,12645,0,1762311746,13064.77039397999,34.59917390999908,53475.73205448001 2025-11-05,03:02:28.000,309,11035368,12285,0,1762311747,13064.87143862999,34.620321300004434,53475.74602872 2025-11-05,03:02:29.000,309,11035450,12285,0,1762311748,13064.89164755999,34.6132721699978,53475.80891280001 2025-11-05,03:02:30.000,309,11035485,12525,0,1762311749,13064.9185928,34.64146869000251,53475.787951440005 2025-11-05,03:02:31.000,309,11035494,12485,0,1762311750,13064.925329109996,34.68376346999867,53475.80192568001 2025-11-05,03:02:32.000,309,11035487,12645,0,1762311751,13064.95901066,34.71195999000338,53475.8438484 2025-11-05,03:02:33.000,309,11035459,12645,0,1762311752,13064.97921959,34.67671433999931,53475.92769384001 2025-11-05,03:02:34.000,309,11035566,12685,0,1762311753,13064.952274349991,34.71900912000274,53475.96961656001 2025-11-05,03:02:35.000,309,11035475,12525,0,1762311754,13064.925329109996,34.71900912000274,53475.93468096 2025-11-05,03:02:36.000,309,11035510,12525,0,1762311755,13064.89838387,34.68376346999867,53475.96262944 2025-11-05,03:02:37.000,309,11035453,12245,0,1762311756,13064.844493389995,34.64851782000187,53475.96961656001 2025-11-05,03:02:38.000,309,11035520,12645,0,1762311757,13064.79060290999,34.620321300004434,53476.004552160004 2025-11-05,03:02:39.000,309,11035529,12325,0,1762311758,13064.723239809995,34.62737043000379,53476.03250064 2025-11-05,03:02:40.000,309,11035484,12445,0,1762311759,13064.63566778,34.62737043000379,53476.01153928 2025-11-05,03:02:41.000,309,11035474,12565,0,1762311760,13064.500941579994,34.64146869000251,53476.03250064 2025-11-05,03:02:42.000,309,11035512,12325,0,1762311761,13064.447051099989,34.64146869000251,53476.03250064 2025-11-05,03:02:43.000,309,11035477,12405,0,1762311762,13064.265170729988,34.63441956000315,53476.10935896 2025-11-05,03:02:44.000,309,11035542,12685,0,1762311763,13064.170862389998,34.59212477999972,53476.06743624001 2025-11-05,03:02:45.000,309,11035472,12285,0,1762311764,13064.002454640002,34.556879130002926,53476.04647488001 2025-11-05,03:02:46.000,309,11035490,12365,0,1762311765,13063.793629029991,34.521633479998854,53476.074423360005 2025-11-05,03:02:47.000,309,11035536,12485,0,1762311766,13063.61174865999,34.54278087000421,53476.03250064 2025-11-05,03:02:48.000,309,11035485,12445,0,1762311767,13063.45007721999,34.521633479998854,53476.025513520006 2025-11-05,03:02:49.000,309,11035475,12445,0,1762311768,13063.261460539994,34.4793387000027,53475.9835908 2025-11-05,03:02:50.000,309,11035509,12365,0,1762311769,13063.133470649998,34.46524044000398,53475.92769384001 2025-11-05,03:02:51.000,309,11035562,12645,0,1762311770,13063.018953379993,34.43704391999927,53475.96961656001 2025-11-05,03:02:52.000,309,11035485,12645,0,1762311771,13062.870754559997,34.46524044000398,53475.93468096 2025-11-05,03:02:53.000,309,11035467,12405,0,1762311772,13062.722555740002,34.43704391999927,53475.89974536001 2025-11-05,03:02:54.000,309,11035516,12805,0,1762311773,13062.601302160001,34.45114217999799,53475.836861280004 2025-11-05,03:02:55.000,309,11035524,12485,0,1762311774,13062.45983965,34.43704391999927,53475.82288704 2025-11-05,03:02:56.000,309,11035482,12445,0,1762311775,13062.31837714,34.44409304999863,53475.76699008 2025-11-05,03:02:57.000,309,11035499,12565,0,1762311776,13062.1567057,34.507535220000136,53475.78096432001 2025-11-05,03:02:58.000,309,11035505,12285,0,1762311777,13062.035452119999,34.48638783000206,53475.68314464001 2025-11-05,03:02:59.000,309,11035467,12525,0,1762311778,13061.900725919993,34.507535220000136,53475.68314464001 2025-11-05,03:03:00.000,309,11035509,12365,0,1762311779,13061.765999720003,34.54278087000421,53475.65519616 2025-11-05,03:03:01.000,309,11035485,12525,0,1762311780,13061.644746140002,34.563928260002285,53475.56436360001 2025-11-05,03:03:02.000,309,11035471,12485,0,1762311781,13061.543701490002,34.563928260002285,53475.529428 2025-11-05,03:03:03.000,309,11035490,12525,0,1762311782,13061.462865770001,34.570977390001644,53475.57833784 2025-11-05,03:03:04.000,309,11035549,12445,0,1762311783,13061.395502669991,34.66966520999995,53475.522440880006 2025-11-05,03:03:05.000,309,11035534,12605,0,1762311784,13061.34161219,34.66261608000059,53475.57833784 2025-11-05,03:03:06.000,309,11035487,12405,0,1762311785,13061.247303849996,34.71900912000274,53475.48750528 2025-11-05,03:03:07.000,309,11035499,12645,0,1762311786,13061.146259199995,34.796549550002965,53475.44558256001 2025-11-05,03:03:08.000,309,11035473,12325,0,1762311787,13061.07215978999,34.85999172000447,53475.43160832 2025-11-05,03:03:09.000,309,11035519,12285,0,1762311788,13060.99132406999,34.930483019998064,53475.42462120001 2025-11-05,03:03:10.000,309,11035511,12485,0,1762311789,13060.93743359,34.9375321500047,53475.46654392001 2025-11-05,03:03:11.000,309,11035475,12325,0,1762311790,13060.856597869999,34.98687606000021,53475.34077576 2025-11-05,03:03:12.000,309,11035501,12605,0,1762311791,13060.843125249994,35.11376040000323,53475.41064696 2025-11-05,03:03:13.000,309,11035497,12445,0,1762311792,13060.802707389994,35.12080953000259,53475.42462120001 2025-11-05,03:03:14.000,309,11035460,12485,0,1762311793,13060.748816909989,35.212448220001534,53475.3896856 2025-11-05,03:03:15.000,309,11035524,12365,0,1762311794,13060.701662739993,35.25474299999769,53475.36872424 2025-11-05,03:03:16.000,309,11035482,12485,0,1762311795,13060.614090709998,35.28998865000176,53475.36872424 2025-11-05,03:03:17.000,309,11035467,12685,0,1762311796,13060.566936540003,35.388676470000064,53475.39667272001 2025-11-05,03:03:18.000,309,11035473,12565,0,1762311797,13060.459155579993,35.46621690000029,53475.36173712 2025-11-05,03:03:19.000,309,11035553,12485,0,1762311798,13060.405265100002,35.5296590700018,53475.354750000006 2025-11-05,03:03:20.000,309,11035478,12565,0,1762311799,13060.351374619997,35.607199500002025,53475.38269848 2025-11-05,03:03:21.000,309,11035512,12365,0,1762311800,13060.317693069992,35.69178906000161,53475.403659840005 2025-11-05,03:03:22.000,309,11035474,12405,0,1762311801,13060.284011520002,35.7411329700044,53475.41763408 2025-11-05,03:03:23.000,309,11035428,12605,0,1762311802,13060.223384730001,35.80457513999863,53475.41763408 2025-11-05,03:03:24.000,309,11035526,12525,0,1762311803,13060.203175800001,35.90326296000421,53475.3896856 2025-11-05,03:03:25.000,309,11035513,12525,0,1762311804,13060.196439489991,36.023098170000594,53475.36872424 2025-11-05,03:03:26.000,309,11035518,12645,0,1762311805,13060.176230559991,36.07949121000274,53475.452569680005 2025-11-05,03:03:27.000,309,11035432,12485,0,1762311806,13060.129076389996,36.17817903000105,53475.47353104001 2025-11-05,03:03:28.000,309,11035491,12445,0,1762311807,13060.142549010001,36.27686684999935,53475.55737648 2025-11-05,03:03:29.000,309,11035440,12245,0,1762311808,13060.129076389996,36.36145640999894,53475.55737648 2025-11-05,03:03:30.000,309,11035519,12525,0,1762311809,13060.115603769991,36.43899683999916,53475.55737648 2025-11-05,03:03:31.000,309,11035506,12485,0,1762311810,13060.075185909991,36.52358639999875,53475.58532496 2025-11-05,03:03:32.000,309,11035495,12405,0,1762311811,13060.05497697999,36.601126829998975,53475.620260560005 2025-11-05,03:03:33.000,309,11035524,12445,0,1762311812,13059.967404949995,36.69276551999792,53475.61327344001 2025-11-05,03:03:34.000,309,11035511,12645,0,1762311813,13059.93372339999,36.81260073000158,53475.66218328001 2025-11-05,03:03:35.000,309,11035508,12445,0,1762311814,13059.886569229995,36.96768159000203,53475.71109312001 2025-11-05,03:03:36.000,309,11035538,12285,0,1762311815,13059.81246981999,37.052271150001616,53475.76000296001 2025-11-05,03:03:37.000,309,11035486,12565,0,1762311816,13059.765315649995,37.172106359998,53475.787951440005 2025-11-05,03:03:38.000,309,11035503,12725,0,1762311817,13059.75857934,37.341285480004444,53475.836861280004 2025-11-05,03:03:39.000,309,11035494,12525,0,1762311818,13059.704688859994,37.461120690000826,53475.86480976 2025-11-05,03:03:40.000,309,11035499,12405,0,1762311819,13059.724897789994,37.60915242000192,53475.86480976 2025-11-05,03:03:41.000,309,11035462,12445,0,1762311820,13059.75184302999,37.77128241000173,53475.906732480005 2025-11-05,03:03:42.000,309,11035518,12365,0,1762311821,13059.77205195999,37.884068489998754,53475.99057792 2025-11-05,03:03:43.000,309,11035494,12365,0,1762311822,13059.785524579995,37.98980544000369,53476.04647488001 2025-11-05,03:03:44.000,309,11035475,12645,0,1762311823,13059.846151369995,38.151935430003505,53476.09538472001 2025-11-05,03:03:45.000,309,11035514,12125,0,1762311824,13059.85288767999,38.328163680002035,53476.172243040004 2025-11-05,03:03:46.000,309,11035525,12605,0,1762311825,13059.87309660999,38.511441059999925,53476.193204400006 2025-11-05,03:03:47.000,309,11035483,12565,0,1762311826,13059.96066864,38.737013220001245,53476.24910136 2025-11-05,03:03:48.000,309,11035474,12525,0,1762311827,13060.028031739996,38.913241469999775,53476.31897256 2025-11-05,03:03:49.000,309,11035521,12365,0,1762311828,13060.088658529996,39.089469719998306,53476.39583088 2025-11-05,03:03:50.000,309,11035442,12485,0,1762311829,13060.182966870001,39.30094362000091,53476.50063768001 2025-11-05,03:03:51.000,309,11035442,12445,0,1762311830,13060.263802590001,39.49831926000479,53476.59147024 2025-11-05,03:03:52.000,309,11035482,12285,0,1762311831,13060.331165689997,39.66749838000396,53476.59845736001 2025-11-05,03:03:53.000,309,11035459,12445,0,1762311832,13060.432210339997,39.836677500003134,53476.70326416 2025-11-05,03:03:54.000,309,11035519,12685,0,1762311833,13060.506309750002,40.05520052999782,53476.84999368 2025-11-05,03:03:55.000,309,11035502,12645,0,1762311834,13060.607354399988,40.20323225999891,53476.87794216 2025-11-05,03:03:56.000,309,11035488,12565,0,1762311835,13060.667981189988,40.43585354999959,53476.94082624 2025-11-05,03:03:57.000,309,11035439,12405,0,1762311836,13060.762289529994,40.647327450002194,53477.03864592 2025-11-05,03:03:58.000,309,11035437,12405,0,1762311837,13060.87007048999,40.816506570001366,53477.16441408 2025-11-05,03:03:59.000,309,11035448,12405,0,1762311838,13060.964378829995,40.999783949999255,53477.22729816 2025-11-05,03:04:00.000,309,11035493,12405,0,1762311839,13061.0788961,41.16191393999907,53477.33210496 2025-11-05,03:04:01.000,309,11035428,12725,0,1762311840,13061.24056754,41.35224045000359,53477.43691176001 2025-11-05,03:04:02.000,309,11035426,12485,0,1762311841,13061.395502669991,41.465026530000614,53477.50678296001 2025-11-05,03:04:03.000,309,11035482,12485,0,1762311842,13061.577383039992,41.641254779999144,53477.56966704 2025-11-05,03:04:04.000,309,11035428,12445,0,1762311843,13061.732318169998,41.7963356399996,53477.681460960004 2025-11-05,03:04:05.000,309,11035439,12645,0,1762311844,13061.900725919993,41.93731824000133,53477.78626776 2025-11-05,03:04:06.000,309,11035442,12445,0,1762311845,13062.028715809989,42.043055189998995,53477.89806168 2025-11-05,03:04:07.000,309,11035455,12565,0,1762311846,13062.183650939995,42.19813604999945,53478.02382984 2025-11-05,03:04:08.000,309,11035458,12405,0,1762311847,13062.37900393,42.30387300000439,53478.00286848 2025-11-05,03:04:09.000,309,11035458,12365,0,1762311848,13062.48004858,42.43075734000013,53478.205494960006 2025-11-05,03:04:10.000,309,11035485,12445,0,1762311849,13062.695610499992,42.58583820000058,53478.32427600001 2025-11-05,03:04:11.000,309,11035490,12525,0,1762311850,13062.837073009992,42.70567341000424,53478.38017296 2025-11-05,03:04:12.000,309,11035467,12685,0,1762311851,13062.944853970002,42.846656009998696,53478.471005520005 2025-11-05,03:04:13.000,309,11035389,12445,0,1762311852,13063.113261719998,42.98763861000043,53478.519915360004 2025-11-05,03:04:14.000,309,11035489,12285,0,1762311853,13063.227778989989,43.128621210002166,53478.638696400005 2025-11-05,03:04:15.000,309,11035443,12485,0,1762311854,13063.38945042999,43.22025990000111,53478.70158048001 2025-11-05,03:04:16.000,309,11035425,12365,0,1762311855,13063.53764925,43.361242500002845,53478.82036152 2025-11-05,03:04:17.000,309,11035453,12525,0,1762311856,13063.69258437999,43.45288119000179,53478.93215544 2025-11-05,03:04:18.000,309,11035434,12365,0,1762311857,13063.820574270001,43.579765530004806,53479.05093648 2025-11-05,03:04:19.000,309,11035462,12405,0,1762311858,13063.948564159997,43.70664987000055,53479.06491072001 2025-11-05,03:04:20.000,309,11035423,12365,0,1762311859,13064.083290360002,43.80533768999885,53479.092859200005 2025-11-05,03:04:21.000,309,11035452,12445,0,1762311860,13064.244961799988,43.93222203000187,53479.20465312001 2025-11-05,03:04:22.000,309,11035407,12445,0,1762311861,13064.346006449989,44.002713330002734,53479.27452432 2025-11-05,03:04:23.000,309,11035453,12325,0,1762311862,13064.460523719994,44.16484332000255,53479.32343416 2025-11-05,03:04:24.000,309,11035391,12485,0,1762311863,13064.56830467999,44.29172765999829,53479.41426672 2025-11-05,03:04:25.000,309,11035445,12325,0,1762311864,13064.682821949995,44.43271026000002,53479.5120864 2025-11-05,03:04:26.000,309,11035478,12325,0,1762311865,13064.81754815,44.5666437300024,53479.55400912 2025-11-05,03:04:27.000,309,11035429,12445,0,1762311866,13064.91185648999,44.630085900003905,53479.60990608 2025-11-05,03:04:28.000,309,11035458,12445,0,1762311867,13064.985955899996,44.73582285000157,53479.65881592 2025-11-05,03:04:29.000,309,11035437,12405,0,1762311868,13065.060055310001,44.869756320003944,53479.75663560001 2025-11-05,03:04:30.000,309,11035443,12285,0,1762311869,13065.093736859992,44.982542400000966,53479.77759696 2025-11-05,03:04:31.000,309,11035437,12325,0,1762311870,13065.194781509992,45.10237761000462,53479.79855832 2025-11-05,03:04:32.000,309,11035473,12445,0,1762311871,13065.228463059997,45.165819779998856,53479.88939088 2025-11-05,03:04:33.000,309,11035412,12645,0,1762311872,13065.295826159992,45.2574584699978,53479.87541664001 2025-11-05,03:04:34.000,309,11035447,12525,0,1762311873,13065.322771400002,45.30680238000059,53479.94528784 2025-11-05,03:04:35.000,309,11035423,12525,0,1762311874,13065.349716639997,45.447784980002325,53479.97323632001 2025-11-05,03:04:36.000,309,11035449,12485,0,1762311875,13065.390134499998,45.52532541000255,53479.99419768 2025-11-05,03:04:37.000,309,11035471,12565,0,1762311876,13065.464233909988,45.5817184500047,53480.04310752001 2025-11-05,03:04:38.000,309,11035421,12245,0,1762311877,13065.470970219998,45.7156519199998,53480.08503024 2025-11-05,03:04:39.000,309,11035475,12445,0,1762311878,13065.511388079998,45.814339739998104,53480.15490144 2025-11-05,03:04:40.000,309,11035423,12525,0,1762311879,13065.585487489989,45.89892929999769,53480.15490144 2025-11-05,03:04:41.000,309,11035378,12445,0,1762311880,13065.585487489989,46.01171538000199,53480.18983704001 2025-11-05,03:04:42.000,309,11035451,12565,0,1762311881,13065.632641659999,46.13155058999837,53480.196824160004 2025-11-05,03:04:43.000,309,11035423,12565,0,1762311882,13065.693268449999,46.24433667000267,53480.21079840001 2025-11-05,03:04:44.000,309,11035470,12525,0,1762311883,13065.77410417,46.32892623000225,53480.27368248 2025-11-05,03:04:45.000,309,11035370,12525,0,1762311884,13065.821258339995,46.41351579000184,53480.25970824001 2025-11-05,03:04:46.000,309,11035428,12325,0,1762311885,13065.84820357999,46.498105350001424,53480.28765672001 2025-11-05,03:04:47.000,309,11035374,12645,0,1762311886,13065.92903929999,46.59679316999973,53480.28765672001 2025-11-05,03:04:48.000,309,11035337,12485,0,1762311887,13065.962720849995,46.70253012000467,53480.30163096 2025-11-05,03:04:49.000,309,11035425,12645,0,1762311888,13066.07050180999,46.75187403000018,53480.32259232 2025-11-05,03:04:50.000,309,11035438,12525,0,1762311889,13066.131128599991,46.857610979997844,53480.32957944 2025-11-05,03:04:51.000,309,11035447,12445,0,1762311890,13066.232173249991,46.9774461900015,53480.39945064 2025-11-05,03:04:52.000,309,11035440,12565,0,1762311891,13066.339954210001,47.04793749000237,53480.37150216 2025-11-05,03:04:53.000,309,11035481,12285,0,1762311892,13066.454471479992,47.17482182999811,53480.37848928001 2025-11-05,03:04:54.000,309,11035416,12565,0,1762311893,13066.589197679998,47.294657040001766,53480.39945064 2025-11-05,03:04:55.000,309,11035457,12565,0,1762311894,13066.676769709993,47.358099210003274,53480.434386240006 2025-11-05,03:04:56.000,309,11035449,12445,0,1762311895,13066.818232219994,47.45678703000158,53480.39246352 2025-11-05,03:04:57.000,309,11035418,12605,0,1762311896,13066.919276869994,47.59776963000331,53480.42739912001 2025-11-05,03:04:58.000,309,11035433,12605,0,1762311897,13067.00684889999,47.64711353999883,53480.420412 2025-11-05,03:04:59.000,309,11035461,12645,0,1762311898,13067.121366169995,47.77399788000184,53480.434386240006 2025-11-05,03:05:00.000,309,11035466,12805,0,1762311899,13067.31671916,47.84448918000271,53480.385476400006 2025-11-05,03:05:01.000,309,11035439,12445,0,1762311900,13067.41776381,47.943177000001015,53480.49727032 2025-11-05,03:05:02.000,309,11035405,12445,0,1762311901,13067.539017390001,48.03481568999996,53480.44137336 2025-11-05,03:05:03.000,309,11035461,12445,0,1762311902,13067.700688830002,48.1405526400049,53480.46932184 2025-11-05,03:05:04.000,309,11035422,12645,0,1762311903,13067.902778129988,48.21809306999785,53480.44137336 2025-11-05,03:05:05.000,309,11035482,12725,0,1762311904,13068.071185879999,48.359075669999584,53480.532205920004 2025-11-05,03:05:06.000,309,11035462,12525,0,1762311905,13068.24632993999,48.47186175000388,53480.47630896001 2025-11-05,03:05:07.000,309,11035480,12405,0,1762311906,13068.43494662,48.577598700001545,53480.51124456 2025-11-05,03:05:08.000,309,11035500,12445,0,1762311907,13068.643772229996,48.633991740003694,53480.50425744001 2025-11-05,03:05:09.000,309,11035434,12805,0,1762311908,13068.805443669997,48.697433909997926,53480.50425744001 2025-11-05,03:05:10.000,309,11035430,12805,0,1762311909,13068.994060349993,48.81726912000158,53480.483296080005 2025-11-05,03:05:11.000,309,11035467,12725,0,1762311910,13069.142259169988,48.88071129000309,53480.42739912001 2025-11-05,03:05:12.000,309,11035432,12365,0,1762311911,13069.34434846999,48.95120259000396,53480.52521880001 2025-11-05,03:05:13.000,309,11035454,12525,0,1762311912,13069.54643776999,49.00759562999883,53480.54618016001 2025-11-05,03:05:14.000,309,11035421,12485,0,1762311913,13069.69463659,49.05693954000162,53480.52521880001 2025-11-05,03:05:15.000,309,11035466,12525,0,1762311914,13069.910198509991,49.14152910000121,53480.56714152 2025-11-05,03:05:16.000,309,11035415,12205,0,1762311915,13070.092078879992,49.212020400002075,53480.581115760004 2025-11-05,03:05:17.000,309,11035428,12365,0,1762311916,13070.361531279988,49.219069530001434,53480.62303848001 2025-11-05,03:05:18.000,309,11035409,12325,0,1762311917,13070.56362057999,49.268413440004224,53480.62303848001 2025-11-05,03:05:19.000,309,11035466,12445,0,1762311918,13070.718555709995,49.2895608300023,53480.53919304 2025-11-05,03:05:20.000,309,11035373,12485,0,1762311919,13070.90717238999,49.331855609998456,53480.65797408 2025-11-05,03:05:21.000,309,11035455,12445,0,1762311920,13071.095789070001,49.35300300000381,53480.63701272 2025-11-05,03:05:22.000,309,11035452,12365,0,1762311921,13071.311350989992,49.36710126000253,53480.6300256 2025-11-05,03:05:23.000,309,11035444,12645,0,1762311922,13071.513440289993,49.41644516999804,53480.60906424 2025-11-05,03:05:24.000,309,11035416,12325,0,1762311923,13071.695320659994,49.430543430004036,53480.63701272 2025-11-05,03:05:25.000,309,11035432,12205,0,1762311924,13071.86372840999,49.47988733999955,53480.602077120006 2025-11-05,03:05:26.000,309,11035416,12485,0,1762311925,13072.05234509,49.52923125000234,53480.57412864001 2025-11-05,03:05:27.000,309,11035463,12405,0,1762311926,13072.180334979996,49.51513299000362,53480.57412864001 2025-11-05,03:05:28.000,309,11035485,12285,0,1762311927,13072.335270110001,49.59972255000321,53480.61605136 2025-11-05,03:05:29.000,309,11035444,12525,0,1762311928,13072.483468929997,49.578575159997854,53480.60906424 2025-11-05,03:05:30.000,309,11035432,12365,0,1762311929,13072.597986200002,49.564476899999136,53480.602077120006 2025-11-05,03:05:31.000,309,11035472,12525,0,1762311930,13072.638404060002,49.613820810001926,53480.59509000001 2025-11-05,03:05:32.000,309,11035431,12205,0,1762311931,13072.759657639988,49.59267342000385,53480.54618016001 2025-11-05,03:05:33.000,309,11035400,12565,0,1762311932,13072.847229669998,49.64201732999936,53480.51124456 2025-11-05,03:05:34.000,309,11035447,12445,0,1762311933,13072.955010629994,49.65611558999808,53480.483296080005 2025-11-05,03:05:35.000,309,11035471,12725,0,1762311934,13073.056055279994,49.620869940001285,53480.52521880001 2025-11-05,03:05:36.000,309,11035461,12725,0,1762311935,13073.14362730999,49.69841037000151,53480.45534760001 2025-11-05,03:05:37.000,309,11035497,12645,0,1762311936,13073.26488088999,49.68431211000279,53480.44836048 2025-11-05,03:05:38.000,309,11035451,12525,0,1762311937,13073.38613446999,49.71955775999959,53480.434386240006 2025-11-05,03:05:39.000,309,11035432,12565,0,1762311938,13073.527596979991,49.70545950000087,53480.413424880004 2025-11-05,03:05:40.000,309,11035485,12405,0,1762311939,13073.648850559992,49.64906645999872,53480.3505408 2025-11-05,03:05:41.000,309,11035452,12605,0,1762311940,13073.803785689997,49.69841037000151,53480.32259232 2025-11-05,03:05:42.000,309,11035413,12565,0,1762311941,13073.931775579993,49.65611558999808,53480.27368248 2025-11-05,03:05:43.000,309,11035485,12605,0,1762311942,13074.046292849998,49.65611558999808,53480.21079840001 2025-11-05,03:05:44.000,309,11035445,12405,0,1762311943,13074.140601189989,49.677262980003434,53480.16887568001 2025-11-05,03:05:45.000,309,11035464,12445,0,1762311944,13074.26185476999,49.69841037000151,53480.14092720001 2025-11-05,03:05:46.000,309,11035454,12365,0,1762311945,13074.36963573,49.670213850004075,53480.11297872 2025-11-05,03:05:47.000,309,11035501,12525,0,1762311946,13074.47068038,49.677262980003434,53480.05708176 2025-11-05,03:05:48.000,309,11035497,12205,0,1762311947,13074.618879199996,49.69841037000151,53480.06406888 2025-11-05,03:05:49.000,309,11035448,12525,0,1762311948,13074.807495879992,49.69841037000151,53479.97323632001 2025-11-05,03:05:50.000,309,11035487,12405,0,1762311949,13074.895067910002,49.64906645999872,53479.896378 2025-11-05,03:05:51.000,309,11035476,12365,0,1762311950,13075.023057799997,49.68431211000279,53479.88939088 2025-11-05,03:05:52.000,309,11035458,12445,0,1762311951,13075.144311379998,49.64201732999936,53479.87541664001 2025-11-05,03:05:53.000,309,11035469,12565,0,1762311952,13075.218410789988,49.59972255000321,53479.81951968 2025-11-05,03:05:54.000,309,11035463,12605,0,1762311953,13075.258828649989,49.670213850004075,53479.763622720006 2025-11-05,03:05:55.000,309,11035478,12445,0,1762311954,13075.366609609999,49.6349682,53479.742661360004 2025-11-05,03:05:56.000,309,11035445,12445,0,1762311955,13075.46765426,49.578575159997854,53479.65881592 2025-11-05,03:05:57.000,309,11035438,12645,0,1762311956,13075.56196259999,49.58562429000449,53479.595931840006 2025-11-05,03:05:58.000,309,11035461,12485,0,1762311957,13075.676479869995,49.606771680002566,53479.5819576 2025-11-05,03:05:59.000,309,11035482,12525,0,1762311958,13075.81120607,49.58562429000449,53479.56798336001 2025-11-05,03:06:00.000,309,11035488,12645,0,1762311959,13075.932459650001,49.627919070000644,53479.50509928 2025-11-05,03:06:01.000,309,11035445,12285,0,1762311960,13076.020031679996,49.59267342000385,53479.46317656 2025-11-05,03:06:02.000,309,11035475,12285,0,1762311961,13076.087394779992,49.58562429000449,53479.428240960005 2025-11-05,03:06:03.000,309,11035486,12445,0,1762311962,13076.208648359992,49.5362803800017,53479.36535688 2025-11-05,03:06:04.000,309,11035490,12485,0,1762311963,13076.249066219993,49.5362803800017,53479.28849856 2025-11-05,03:06:05.000,309,11035468,12485,0,1762311964,13076.350110869993,49.49398559999827,53479.27452432 2025-11-05,03:06:06.000,309,11035443,12605,0,1762311965,13076.451155519993,49.45873995000147,53479.239588720004 2025-11-05,03:06:07.000,309,11035461,12765,0,1762311966,13076.491573379993,49.40234690999932,53479.14875616 2025-11-05,03:06:08.000,309,11035443,12365,0,1762311967,13076.565672789999,49.338904739997815,53479.14875616 2025-11-05,03:06:09.000,309,11035459,12165,0,1762311968,13076.68019005999,49.3248064799991,53479.09984632 2025-11-05,03:06:10.000,309,11035444,12365,0,1762311969,13076.82165256999,49.34595387000445,53479.0579236 2025-11-05,03:06:11.000,309,11035423,12325,0,1762311970,13076.875543049995,49.28251170000294,53479.00901376 2025-11-05,03:06:12.000,309,11035453,12485,0,1762311971,13076.976587699995,49.22611866000079,53478.96709104001 2025-11-05,03:06:13.000,309,11035477,12485,0,1762311972,13077.07089604,49.19792214000336,53478.9531168 2025-11-05,03:06:14.000,309,11035449,12525,0,1762311973,13077.144995449991,49.155627359999926,53478.91119408 2025-11-05,03:06:15.000,309,11035489,12645,0,1762311974,13077.225831169992,49.10628345000441,53478.84132288 2025-11-05,03:06:16.000,309,11035463,12245,0,1762311975,13077.340348439997,49.042841280002904,53478.78542592 2025-11-05,03:06:17.000,309,11035518,12365,0,1762311976,13077.380766299997,48.986448240000755,53478.79241304 2025-11-05,03:06:18.000,309,11035540,12525,0,1762311977,13077.454865710002,48.9441534600046,53478.70158048001 2025-11-05,03:06:19.000,309,11035487,12285,0,1762311978,13077.502019879998,48.85956389999774,53478.65965776001 2025-11-05,03:06:20.000,309,11035399,12445,0,1762311979,13077.603064529998,48.78907260000415,53478.64568352 2025-11-05,03:06:21.000,309,11035452,12405,0,1762311980,13077.731054419994,48.746777820000716,53478.589786560005 2025-11-05,03:06:22.000,309,11035491,12325,0,1762311981,13077.805153829999,48.697433909997926,53478.54786384 2025-11-05,03:06:23.000,309,11035474,12485,0,1762311982,13077.85904430999,48.65513913000177,53478.45703128 2025-11-05,03:06:24.000,309,11035493,12285,0,1762311983,13077.9870342,48.577598700001545,53478.4290828 2025-11-05,03:06:25.000,309,11035504,12365,0,1762311984,13078.10155146999,48.50710740000068,53478.39414720001 2025-11-05,03:06:26.000,309,11035485,12405,0,1762311985,13078.16891457,48.4859600100026,53478.38017296 2025-11-05,03:06:27.000,309,11035491,12405,0,1762311986,13078.20933243,48.3731739299983,53478.303314640005 2025-11-05,03:06:28.000,309,11035469,12365,0,1762311987,13078.283431839991,48.33087915000215,53478.2893404 2025-11-05,03:06:29.000,309,11035497,12685,0,1762311988,13078.33058601,48.26743698000064,53478.21248208 2025-11-05,03:06:30.000,309,11035434,12445,0,1762311989,13078.411421730001,48.21104393999849,53478.15658512001 2025-11-05,03:06:31.000,309,11035392,12365,0,1762311990,13078.465312209992,48.168749160002335,53478.10068816 2025-11-05,03:06:32.000,309,11035468,12365,0,1762311991,13078.552884240002,48.126454379998904,53478.09370104 2025-11-05,03:06:33.000,309,11035473,12485,0,1762311992,13078.600038409997,48.119405249999545,53477.98889424001 2025-11-05,03:06:34.000,309,11035477,12485,0,1762311993,13078.694346750002,48.08415960000275,53477.93998440001 2025-11-05,03:06:35.000,309,11035439,12725,0,1762311994,13078.687610439993,48.09120873000211,53477.89806168 2025-11-05,03:06:36.000,309,11035488,12605,0,1762311995,13078.802127709998,48.09120873000211,53477.89806168 2025-11-05,03:06:37.000,309,11035492,12605,0,1762311996,13078.829072949993,48.07006134000403,53477.8351776 2025-11-05,03:06:38.000,309,11035492,12125,0,1762311997,13078.896436049989,48.0277665600006,53477.7653064 2025-11-05,03:06:39.000,309,11035497,12645,0,1762311998,13078.957062839989,47.999570040003164,53477.702422320006 2025-11-05,03:06:40.000,309,11035476,12765,0,1762311999,13079.031162249994,47.92202961000294,53477.63953824 2025-11-05,03:06:41.000,309,11035479,12565,0,1762312000,13079.044634869999,47.90793135000422,53477.57665416001 2025-11-05,03:06:42.000,309,11035466,12405,0,1762312001,13079.07831641999,47.929078740002296,53477.56966704 2025-11-05,03:06:43.000,309,11035514,12445,0,1762312002,13079.14567952,47.84448918000271,53477.5207572 2025-11-05,03:06:44.000,309,11035504,12605,0,1762312003,13079.15915213999,47.84448918000271,53477.43691176001 2025-11-05,03:06:45.000,309,11035486,12565,0,1762312004,13079.22651524,47.80219439999928,53477.38800192001 2025-11-05,03:06:46.000,309,11035452,12365,0,1762312005,13079.273669409995,47.7810470100012,53477.33909208001 2025-11-05,03:06:47.000,309,11035485,12445,0,1762312006,13079.334296199995,47.74580136000441,53477.311143599996 2025-11-05,03:06:48.000,309,11035476,12405,0,1762312007,13079.38818668,47.717604839999694,53477.26223376 2025-11-05,03:06:49.000,309,11035466,12685,0,1762312008,13079.46228608999,47.66121180000482,53477.24127240001 2025-11-05,03:06:50.000,309,11035424,12485,0,1762312009,13079.52964919,47.66826093000418,53477.15742696 2025-11-05,03:06:51.000,309,11035455,12485,0,1762312010,13079.583539669991,47.590720500003954,53477.16441408 2025-11-05,03:06:52.000,309,11035523,12445,0,1762312011,13079.576803359996,47.583671370004595,53477.11550424 2025-11-05,03:06:53.000,309,11035490,12445,0,1762312012,13079.650902770001,47.61186789000203,53477.03864592 2025-11-05,03:06:54.000,309,11035470,12445,0,1762312013,13079.765420039992,47.54842572000052,53476.96877472 2025-11-05,03:06:55.000,309,11035468,12325,0,1762312014,13079.826046829992,47.50613094000437,53476.87794216 2025-11-05,03:06:56.000,309,11035507,12445,0,1762312015,13079.839519449997,47.492032679998374,53476.81505808001 2025-11-05,03:06:57.000,309,11035518,12125,0,1762312016,13079.893409930002,47.45678703000158,53476.85698080001 2025-11-05,03:06:58.000,309,11035438,12485,0,1762312017,13079.940564099998,47.492032679998374,53476.80108384 2025-11-05,03:06:59.000,309,11035486,12525,0,1762312018,13079.933827790002,47.44973790000222,53476.73819976001 2025-11-05,03:07:00.000,309,11035510,12485,0,1762312019,13080.001190889998,47.40744311999879,53476.71723840001 2025-11-05,03:07:01.000,309,11035502,12405,0,1762312020,13080.061817679998,47.44268877000286,53476.70326416 2025-11-05,03:07:02.000,309,11035479,12325,0,1762312021,13080.102235539998,47.365148340002634,53476.6124316 2025-11-05,03:07:03.000,309,11035463,12285,0,1762312022,13080.156126019989,47.37924660000135,53476.59845736001 2025-11-05,03:07:04.000,309,11035491,12525,0,1762312023,13080.230225429994,47.41449224999815,53476.54954752001 2025-11-05,03:07:05.000,309,11035443,12445,0,1762312024,13080.31779745999,47.38629573000071,53476.507624800004 2025-11-05,03:07:06.000,309,11035446,12365,0,1762312025,13080.37842424999,47.41449224999815,53476.458714960005 2025-11-05,03:07:07.000,309,11035472,12645,0,1762312026,13080.472732589995,47.38629573000071,53476.45172784001 2025-11-05,03:07:08.000,309,11035556,12645,0,1762312027,13080.546832,47.40039398999943,53476.45172784001 2025-11-05,03:07:09.000,309,11035504,12485,0,1762312028,13080.654612959996,47.39334486000007,53476.40281800001 2025-11-05,03:07:10.000,309,11035503,12365,0,1762312029,13080.695030819996,47.37924660000135,53476.35390816001 2025-11-05,03:07:11.000,309,11035457,12525,0,1762312030,13080.755657609996,47.40039398999943,53476.360895280006 2025-11-05,03:07:12.000,309,11035470,12445,0,1762312031,13080.856702259996,47.42859051000414,53476.37486952 2025-11-05,03:07:13.000,309,11035471,12565,0,1762312032,13080.917329049997,47.4708852900003,53476.31897256 2025-11-05,03:07:14.000,309,11035458,12405,0,1762312033,13080.991428460002,47.484983549999015,53476.28403696001 2025-11-05,03:07:15.000,309,11035502,12365,0,1762312034,13081.045318939992,47.51318007000373,53476.31198544001 2025-11-05,03:07:16.000,309,11035447,12445,0,1762312035,13081.112682040002,47.52022920000309,53476.23512712001 2025-11-05,03:07:17.000,309,11035503,12365,0,1762312036,13081.173308830002,47.59776963000331,53476.27006272 2025-11-05,03:07:18.000,309,11035492,12645,0,1762312037,13081.200254069998,47.62596615000075,53476.26307560001 2025-11-05,03:07:19.000,309,11035446,12445,0,1762312038,13081.294562409988,47.654162669998186,53476.22814 2025-11-05,03:07:20.000,309,11035440,12525,0,1762312039,13081.382134439998,47.68940832000226,53476.16525592001 2025-11-05,03:07:21.000,309,11035462,12445,0,1762312040,13081.429288609994,47.717604839999694,53476.193204400006 2025-11-05,03:07:22.000,309,11035513,12365,0,1762312041,13081.483179089999,47.759899620003125,53476.15128168 2025-11-05,03:07:23.000,309,11035456,12405,0,1762312042,13081.57748742999,47.80219439999928,53476.15128168 2025-11-05,03:07:24.000,309,11035477,12205,0,1762312043,13081.63811421999,47.80219439999928,53476.06044912 2025-11-05,03:07:25.000,309,11035458,12565,0,1762312044,13081.70547732,47.87973482999951,53476.10237184 2025-11-05,03:07:26.000,309,11035482,12445,0,1762312045,13081.77957672999,47.90088222000486,53476.10237184 2025-11-05,03:07:27.000,309,11035509,12365,0,1762312046,13081.90756662,47.943177000001015,53476.06044912 2025-11-05,03:07:28.000,309,11035487,12365,0,1762312047,13081.98840234,47.943177000001015,53476.01153928 2025-11-05,03:07:29.000,309,11035512,12525,0,1762312048,13082.082710679992,47.97842264999781,53475.9835908 2025-11-05,03:07:30.000,309,11035471,12525,0,1762312049,13082.163546399992,47.97137351999845,53475.93468096 2025-11-05,03:07:31.000,309,11035501,12525,0,1762312050,13082.257854739997,47.999570040003164,53475.94166808 2025-11-05,03:07:32.000,309,11035446,12645,0,1762312051,13082.392580940003,48.02071743000124,53475.857822640006 2025-11-05,03:07:33.000,309,11035437,12405,0,1762312052,13082.500361899998,48.00661917000252,53475.87179688 2025-11-05,03:07:34.000,309,11035525,12565,0,1762312053,13082.581197619998,48.0277665600006,53475.81589992 2025-11-05,03:07:35.000,309,11035478,12485,0,1762312054,13082.688978579994,48.07711047000339,53475.74602872 2025-11-05,03:07:36.000,309,11035483,12405,0,1762312055,13082.830441089995,48.07006134000403,53475.704106 2025-11-05,03:07:37.000,309,11035420,12605,0,1762312056,13082.97863990999,48.07711047000339,53475.669170400004 2025-11-05,03:07:38.000,309,11035505,12565,0,1762312057,13083.09989348999,48.13350350999826,53475.61327344001 2025-11-05,03:07:39.000,309,11035435,12285,0,1762312058,13083.248092310001,48.07711047000339,53475.58532496 2025-11-05,03:07:40.000,309,11035475,12285,0,1762312059,13083.308719100001,48.126454379998904,53475.55038936 2025-11-05,03:07:41.000,309,11035459,12245,0,1762312060,13083.403027439992,48.1405526400049,53475.51545376001 2025-11-05,03:07:42.000,309,11035494,12285,0,1762312061,13083.557962569997,48.175798290001694,53475.452569680005 2025-11-05,03:07:43.000,309,11035488,12605,0,1762312062,13083.659007219998,48.168749160002335,53475.4595568 2025-11-05,03:07:44.000,309,11035456,12405,0,1762312063,13083.780260799998,48.18989655000041,53475.354750000006 2025-11-05,03:07:45.000,309,11035459,12445,0,1762312064,13083.888041759994,48.18989655000041,53475.36173712 2025-11-05,03:07:46.000,309,11035494,12525,0,1762312065,13084.01603164999,48.20399480999913,53475.29186592 2025-11-05,03:07:47.000,309,11035476,12685,0,1762312066,13084.08339475,48.2392404600032,53475.20802048001 2025-11-05,03:07:48.000,309,11035425,12525,0,1762312067,13084.15749415999,48.21809306999785,53475.2150076 2025-11-05,03:07:49.000,309,11035451,12605,0,1762312068,13084.231593569995,48.2392404600032,53475.1451364 2025-11-05,03:07:50.000,309,11035490,12405,0,1762312069,13084.25853880999,48.26743698000064,53475.0752652 2025-11-05,03:07:51.000,309,11035462,12405,0,1762312070,13084.32590191,48.30268263000471,53475.08225232 2025-11-05,03:07:52.000,309,11035450,12525,0,1762312071,13084.373056079996,48.359075669999584,53475.005394 2025-11-05,03:07:53.000,309,11035447,12285,0,1762312072,13084.379792389991,48.387272190004296,53474.97744552 2025-11-05,03:07:54.000,309,11035511,12485,0,1762312073,13084.400001319991,48.41546871000173,53474.949497040005 2025-11-05,03:07:55.000,309,11035464,12365,0,1762312074,13084.467364420001,48.3731739299983,53474.80975464 2025-11-05,03:07:56.000,309,11035478,12405,0,1762312075,13084.460628109991,48.38022305999766,53474.75385768001 2025-11-05,03:07:57.000,309,11035491,12405,0,1762312076,13084.460628109991,48.36612479999894,53474.71193496 2025-11-05,03:07:58.000,309,11035515,12605,0,1762312077,13084.514518589996,48.401370450003014,53474.614115280005 2025-11-05,03:07:59.000,309,11035432,12445,0,1762312078,13084.568409070002,48.38022305999766,53474.59315392 2025-11-05,03:08:00.000,309,11035429,12405,0,1762312079,13084.521254899992,48.40841958000237,53474.50930848001 2025-11-05,03:08:01.000,309,11035470,12405,0,1762312080,13084.581881689992,48.387272190004296,53474.46039864001 2025-11-05,03:08:02.000,309,11035505,12405,0,1762312081,13084.554936449997,48.394321320003655,53474.34161760001 2025-11-05,03:08:03.000,309,11035456,12445,0,1762312082,13084.541463829992,48.42956697000045,53474.27174640001 2025-11-05,03:08:04.000,309,11035450,12605,0,1762312083,13084.521254899992,48.387272190004296,53474.21584944 2025-11-05,03:08:05.000,309,11035477,12325,0,1762312084,13084.521254899992,48.387272190004296,53474.1669396 2025-11-05,03:08:06.000,309,11035456,12605,0,1762312085,13084.507782280001,48.3731739299983,53474.04117144 2025-11-05,03:08:07.000,309,11035449,12565,0,1762312086,13084.554936449997,48.31678089000343,53473.97828736 2025-11-05,03:08:08.000,309,11035435,12325,0,1762312087,13084.588618000002,48.32383002000279,53473.88046768 2025-11-05,03:08:09.000,309,11035514,12365,0,1762312088,13084.568409070002,48.26743698000064,53473.83854496001 2025-11-05,03:08:10.000,309,11035464,12765,0,1762312089,13084.554936449997,48.26038785000128,53473.775660880005 2025-11-05,03:08:11.000,309,11035440,12405,0,1762312090,13084.554936449997,48.225142200004484,53473.64989272001 2025-11-05,03:08:12.000,309,11035478,12445,0,1762312091,13084.554936449997,48.20399480999913,53473.58700864 2025-11-05,03:08:13.000,309,11035487,12485,0,1762312092,13084.507782280001,48.15465090000362,53473.5380988 2025-11-05,03:08:14.000,309,11035449,12405,0,1762312093,13084.480837039991,48.168749160002335,53473.4682276 2025-11-05,03:08:15.000,309,11035492,12445,0,1762312094,13084.433682869996,48.06301221000467,53473.37040792 2025-11-05,03:08:16.000,309,11035491,12365,0,1762312095,13084.36631977,48.01366830000188,53473.35643368 2025-11-05,03:08:17.000,309,11035498,12405,0,1762312096,13084.34611084,47.95727525999973,53473.23765264 2025-11-05,03:08:18.000,309,11035467,12285,0,1762312097,13084.33937452999,47.936127870001656,53473.16079432 2025-11-05,03:08:19.000,309,11035462,12485,0,1762312098,13084.27874773999,47.92202961000294,53473.06996176 2025-11-05,03:08:20.000,309,11035473,12485,0,1762312099,13084.22485726,47.87973482999951,53473.02105192 2025-11-05,03:08:21.000,309,11035460,12285,0,1762312100,13084.211384639995,47.85858744000143,53472.937206480005 2025-11-05,03:08:22.000,309,11035495,12405,0,1762312101,13084.130548919995,47.82334179000463,53472.86733528 2025-11-05,03:08:23.000,309,11035432,12245,0,1762312102,13084.07665843999,47.80219439999928,53472.74156712001 2025-11-05,03:08:24.000,309,11035523,12525,0,1762312103,13084.009295339994,47.7810470100012,53472.66470880001 2025-11-05,03:08:25.000,309,11035495,12645,0,1762312104,13084.00255903,47.6823591900029,53472.63676032 2025-11-05,03:08:26.000,309,11035450,12285,0,1762312105,13083.888041759994,47.64711353999883,53472.58785048 2025-11-05,03:08:27.000,309,11035452,12445,0,1762312106,13083.820678659999,47.61186789000203,53472.434133840005 2025-11-05,03:08:28.000,309,11035466,12485,0,1762312107,13083.692688769988,47.56252397999924,53472.36426264 2025-11-05,03:08:29.000,309,11035489,12445,0,1762312108,13083.679216149998,47.534327460001805,53472.30137856 2025-11-05,03:08:30.000,309,11035462,12525,0,1762312109,13083.557962569997,47.52022920000309,53472.25945584001 2025-11-05,03:08:31.000,309,11035455,12285,0,1762312110,13083.490599470002,47.4356396400035,53472.11272632001 2025-11-05,03:08:32.000,309,11035444,12485,0,1762312111,13083.423236369992,47.42859051000414,53472.07779072 2025-11-05,03:08:33.000,309,11035434,12565,0,1762312112,13083.376082199997,47.44268877000286,53472.09176496001 2025-11-05,03:08:34.000,309,11035509,12365,0,1762312113,13083.376082199997,47.351050080003915,53471.8961256 2025-11-05,03:08:35.000,309,11035463,12605,0,1762312114,13083.275037549996,47.32990268999856,53471.82625440001 2025-11-05,03:08:36.000,309,11035538,12245,0,1762312115,13083.268301240001,47.344000950004556,53471.714460480005 2025-11-05,03:08:37.000,309,11035488,12285,0,1762312116,13083.248092310001,47.308755300000485,53471.68651200001 2025-11-05,03:08:38.000,309,11035497,12485,0,1762312117,13083.241355999991,47.19596922000346,53471.58869232001 2025-11-05,03:08:39.000,309,11035491,12285,0,1762312118,13083.200938139991,47.16072356999939,53471.49087264001 2025-11-05,03:08:40.000,309,11035504,12685,0,1762312119,13083.1066298,47.17482182999811,53471.427988560004 2025-11-05,03:08:41.000,309,11035490,12405,0,1762312120,13082.992112529995,47.125477920002595,53471.36510448 2025-11-05,03:08:42.000,309,11035455,12405,0,1762312121,13082.911276809995,47.11137966000388,53471.23933632 2025-11-05,03:08:43.000,309,11035487,12285,0,1762312122,13082.83717739999,47.06203575000109,53471.18343936001 2025-11-05,03:08:44.000,309,11035500,12325,0,1762312123,13082.81696846999,47.083183139999164,53471.092606800004 2025-11-05,03:08:45.000,309,11035474,12645,0,1762312124,13082.729396439994,47.05498662000173,53471.05068408 2025-11-05,03:08:46.000,309,11035493,12405,0,1762312125,13082.73613274999,47.0126918399983,53470.96683864001 2025-11-05,03:08:47.000,309,11035423,12685,0,1762312126,13082.668769649994,46.942200540004706,53470.86203184 2025-11-05,03:08:48.000,309,11035484,12685,0,1762312127,13082.628351789994,46.899905760001275,53470.75023792001 2025-11-05,03:08:49.000,309,11035499,12365,0,1762312128,13082.601406549999,46.88580750000256,53470.6733796 2025-11-05,03:08:50.000,309,11035471,12485,0,1762312129,13082.527307139993,46.82941446000041,53470.61748264 2025-11-05,03:08:51.000,309,11035480,12485,0,1762312130,13082.493625589988,46.77302141999826,53470.53363720001 2025-11-05,03:08:52.000,309,11035538,12445,0,1762312131,13082.439735109998,46.75892315999954,53470.540624320005 2025-11-05,03:08:53.000,309,11035494,12325,0,1762312132,13082.338690459997,46.75187403000018,53470.3589592 2025-11-05,03:08:54.000,309,11035446,12485,0,1762312133,13082.278063669997,46.78711968000425,53470.254152400004 2025-11-05,03:08:55.000,309,11035439,12805,0,1762312134,13082.230909500002,46.7307266400021,53470.19126832 2025-11-05,03:08:56.000,309,11035500,12485,0,1762312135,13082.129864850001,46.69548098999803,53470.107422880006 2025-11-05,03:08:57.000,309,11035511,12445,0,1762312136,13082.042292819991,46.660235340001236,53470.02357744 2025-11-05,03:08:58.000,309,11035456,12485,0,1762312137,13081.974929719996,46.60384229999909,53469.918770640004 2025-11-05,03:08:59.000,309,11035515,12365,0,1762312138,13081.793049349995,46.55449839000357,53469.89780928 2025-11-05,03:09:00.000,309,11035496,12565,0,1762312139,13081.70547732,46.52630186999886,53469.77902824 2025-11-05,03:09:01.000,309,11035518,12285,0,1762312140,13081.57748742999,46.491056220002065,53469.653260080006 2025-11-05,03:09:02.000,309,11035490,12485,0,1762312141,13081.368661819994,46.41351579000184,53469.534479040005 2025-11-05,03:09:03.000,309,11035458,12445,0,1762312142,13081.206990379993,46.34302449000097,53469.485569200006 2025-11-05,03:09:04.000,309,11035471,12805,0,1762312143,13081.072264180002,46.307778840004175,53469.3807624 2025-11-05,03:09:05.000,309,11035480,12365,0,1762312144,13080.924065359992,46.251385800002026,53469.24102000001 2025-11-05,03:09:06.000,309,11035430,12325,0,1762312145,13080.762393919991,46.15269798000372,53469.07332912001 2025-11-05,03:09:07.000,309,11035489,12365,0,1762312146,13080.64114033999,46.04696102999878,53468.97550944001 2025-11-05,03:09:08.000,309,11035509,12525,0,1762312147,13080.46599628,45.99761712000327,53468.92659960001 2025-11-05,03:09:09.000,309,11035514,12445,0,1762312148,13080.29758852999,45.913027560003684,53468.77987008 2025-11-05,03:09:10.000,309,11035492,12405,0,1762312149,13080.210016499994,45.84253626000282,53468.70999888 2025-11-05,03:09:11.000,309,11035464,12285,0,1762312150,13080.061817679998,45.72270104999916,53468.598204960006 2025-11-05,03:09:12.000,309,11035542,12445,0,1762312151,13079.954036720002,45.673357140003645,53468.42352696001 2025-11-05,03:09:13.000,309,11035479,12365,0,1762312152,13079.886673619993,45.5817184500047,53468.32570728 2025-11-05,03:09:14.000,309,11035457,12645,0,1762312153,13079.725002179992,45.47598149999976,53468.26981032 2025-11-05,03:09:15.000,309,11035486,12285,0,1762312154,13079.597012289996,45.35614629000338,53468.08115808 2025-11-05,03:09:16.000,309,11035465,12285,0,1762312155,13079.455549779996,45.24336020999908,53467.976351280005 2025-11-05,03:09:17.000,309,11035542,12245,0,1762312156,13079.36124143999,45.19401630000357,53467.86455736 2025-11-05,03:09:18.000,309,11035481,12445,0,1762312157,13079.192833689995,45.07418108999991,53467.71782784 2025-11-05,03:09:19.000,309,11035485,12445,0,1762312158,13079.085052729999,44.869756320003944,53467.58507256001 2025-11-05,03:09:20.000,309,11035520,12285,0,1762312159,13078.963799149999,44.806314150002436,53467.41738168001 2025-11-05,03:09:21.000,309,11035490,12645,0,1762312160,13078.748237229993,44.637135030003265,53467.29860064001 2025-11-05,03:09:22.000,309,11035477,12405,0,1762312161,13078.600038409997,44.587791120000475,53467.17981960001 2025-11-05,03:09:23.000,309,11035547,12365,0,1762312162,13078.377740179996,44.43975938999938,53467.05405144 2025-11-05,03:09:24.000,309,11035585,12845,0,1762312163,13078.14870564,44.36926808999851,53466.84443784001 2025-11-05,03:09:25.000,309,11035471,12365,0,1762312164,13077.90619848,44.28467852999893,53466.7605924 2025-11-05,03:09:26.000,309,11035512,12405,0,1762312165,13077.683900249998,44.14369593000447,53466.62085 2025-11-05,03:09:27.000,309,11035460,12365,0,1762312166,13077.502019879998,44.02386072000081,53466.418223520006 2025-11-05,03:09:28.000,309,11035496,12205,0,1762312167,13077.320139509997,43.91812377000315,53466.27848112 2025-11-05,03:09:29.000,309,11035528,12525,0,1762312168,13077.104577589991,43.763042910002696,53466.14572584 2025-11-05,03:09:30.000,309,11035512,12445,0,1762312169,13076.956378769995,43.68550248000247,53466.026944799996 2025-11-05,03:09:31.000,309,11035512,12445,0,1762312170,13076.734080539994,43.50222510000458,53465.8522668 2025-11-05,03:09:32.000,309,11035482,12405,0,1762312171,13076.599354339989,43.41058640999836,53465.70553728 2025-11-05,03:09:33.000,309,11035520,12485,0,1762312172,13076.363583489998,43.2696038100039,53465.58675624 2025-11-05,03:09:34.000,309,11035496,12525,0,1762312173,13076.208648359992,43.17091598999832,53465.4679752 2025-11-05,03:09:35.000,309,11035458,12445,0,1762312174,13075.986350129991,43.0228842600045,53465.27932296 2025-11-05,03:09:36.000,309,11035451,12485,0,1762312175,13075.797733449996,42.903049050000845,53465.16752904001 2025-11-05,03:09:37.000,309,11035486,12405,0,1762312176,13075.656270939995,42.783213840004464,53464.99285104 2025-11-05,03:09:38.000,309,11035490,12725,0,1762312177,13075.407027469999,42.70567341000424,53464.81817304 2025-11-05,03:09:39.000,309,11035472,12445,0,1762312178,13075.184729239998,42.5999364599993,53464.671443520005 2025-11-05,03:09:40.000,309,11035508,12565,0,1762312179,13074.922013149997,42.52944515999843,53464.56663672001 2025-11-05,03:09:41.000,309,11035522,12285,0,1762312180,13074.686242299991,42.39551169000333,53464.405932960006 2025-11-05,03:09:42.000,309,11035543,12285,0,1762312181,13074.497625619995,42.28977473999839,53464.26619056 2025-11-05,03:09:43.000,309,11035462,12365,0,1762312182,13074.335954179995,42.19813604999945,53464.11247392001 2025-11-05,03:09:44.000,309,11035426,12445,0,1762312183,13074.100183329989,42.07830084000307,53464.000680000005 2025-11-05,03:09:45.000,309,11035499,12285,0,1762312184,13073.904830339998,41.97256388999813,53463.832989120005 2025-11-05,03:09:46.000,309,11035493,12645,0,1762312185,13073.756631520002,41.923219980002614,53463.74215656 2025-11-05,03:09:47.000,309,11035548,12485,0,1762312186,13073.621905319997,41.84567955000239,53463.546517200004 2025-11-05,03:09:48.000,309,11035544,12525,0,1762312187,13073.480442809996,41.71879520999937,53463.44171040001 2025-11-05,03:09:49.000,309,11035509,12285,0,1762312188,13073.36592553999,41.62010739000107,53463.32292936001 2025-11-05,03:09:50.000,309,11035534,12645,0,1762312189,13073.22446302999,41.54256696000084,53463.14126424 2025-11-05,03:09:51.000,309,11035526,12645,0,1762312190,13073.136890999995,41.450928270001896,53463.064405920006 2025-11-05,03:09:52.000,309,11035512,12525,0,1762312191,13073.056055279994,41.401584359999106,53462.952612 2025-11-05,03:09:53.000,309,11035522,12485,0,1762312192,13072.98195586999,41.3028965400008,53462.80588248 2025-11-05,03:09:54.000,309,11035513,12285,0,1762312193,13072.928065389999,41.2042087200025,53462.67312720001 2025-11-05,03:09:55.000,309,11035457,12365,0,1762312194,13072.800075499988,41.2042087200025,53462.58928176 2025-11-05,03:09:56.000,309,11035500,12285,0,1762312195,13072.719239779988,41.14076655000099,53462.41460376001 2025-11-05,03:09:57.000,309,11035572,12645,0,1762312196,13072.584513579997,41.12666829000227,53462.393642400006 2025-11-05,03:09:58.000,309,11035516,12485,0,1762312197,13072.469996309992,41.07732437999948,53462.30979696 2025-11-05,03:09:59.000,309,11035440,12405,0,1762312198,13072.355479040001,41.02093134000461,53462.21197728 2025-11-05,03:10:00.000,309,11035495,12285,0,1762312199,13072.267907009991,40.97863656000118,53462.12114472 2025-11-05,03:10:01.000,309,11035469,12325,0,1762312200,13072.207280219991,40.95044004000374,53462.01633792 2025-11-05,03:10:02.000,309,11035574,12445,0,1762312201,13072.11297188,40.872899610003515,53461.95345384 2025-11-05,03:10:03.000,309,11035483,12405,0,1762312202,13072.018663539995,40.83765395999944,53461.869608400004 2025-11-05,03:10:04.000,309,11035445,12365,0,1762312203,13071.96477305999,40.79535918000329,53461.771788720005 2025-11-05,03:10:05.000,309,11035492,12365,0,1762312204,13071.87046472,40.70372049000434,53461.701917520004 2025-11-05,03:10:06.000,309,11035451,12405,0,1762312205,13071.80310161999,40.67552396999963,53461.62505920001 2025-11-05,03:10:07.000,309,11035510,12405,0,1762312206,13071.76268375999,40.590934410000045,53461.59711072001 2025-11-05,03:10:08.000,309,11035515,12325,0,1762312207,13071.661639109989,40.583885280000686,53461.506278160006 2025-11-05,03:10:09.000,309,11035453,12445,0,1762312208,13071.580803389988,40.50634485000046,53461.49230392 2025-11-05,03:10:10.000,309,11035522,12445,0,1762312209,13071.466286119998,40.421755290000874,53461.35954864001 2025-11-05,03:10:11.000,309,11035429,12645,0,1762312210,13071.385450399997,40.34421486000065,53461.317625920005 2025-11-05,03:10:12.000,309,11035480,12485,0,1762312211,13071.264196819997,40.30192008000449,53461.23378048 2025-11-05,03:10:13.000,309,11035458,12485,0,1762312212,13071.183361099997,40.238477910002985,53461.12198656001 2025-11-05,03:10:14.000,309,11035552,12485,0,1762312213,13071.149679549992,40.238477910002985,53461.10801232 2025-11-05,03:10:15.000,309,11035463,12565,0,1762312214,13071.062107519996,40.132740959998046,53461.03814112 2025-11-05,03:10:16.000,309,11035434,12645,0,1762312215,13070.99474442,40.08339705000253,53460.9612828 2025-11-05,03:10:17.000,309,11035479,12485,0,1762312216,13070.90717238999,40.01995488000102,53460.94032144 2025-11-05,03:10:18.000,309,11035513,12485,0,1762312217,13070.84654559999,39.949463580000156,53460.884424480006 2025-11-05,03:10:19.000,309,11035466,12365,0,1762312218,13070.84654559999,39.89307053999801,53460.82852752001 2025-11-05,03:10:20.000,309,11035418,12565,0,1762312219,13070.758973569995,39.829628370003775,53460.79359192 2025-11-05,03:10:21.000,309,11035459,12285,0,1762312220,13070.698346779995,39.7943827199997,53460.73769496001 2025-11-05,03:10:22.000,309,11035503,12445,0,1762312221,13070.64445629999,39.76618620000227,53460.7516692 2025-11-05,03:10:23.000,309,11035480,12525,0,1762312222,13070.61077475,39.723891419998836,53460.72372072 2025-11-05,03:10:24.000,309,11035497,12405,0,1762312223,13070.536675339994,39.70274403000076,53460.65384952 2025-11-05,03:10:25.000,309,11035490,12685,0,1762312224,13070.476048549994,39.604056210002454,53460.6119268 2025-11-05,03:10:26.000,309,11035469,12325,0,1762312225,13070.415421759993,39.57585968999774,53460.59096544001 2025-11-05,03:10:27.000,309,11035456,12485,0,1762312226,13070.361531279988,39.561761429999024,53460.57000408001 2025-11-05,03:10:28.000,309,11035514,12285,0,1762312227,13070.267222939998,39.4842209999988,53460.55602984 2025-11-05,03:10:29.000,309,11035465,12645,0,1762312228,13070.172914599993,39.47717186999944,53460.479171520004 2025-11-05,03:10:30.000,309,11035422,12525,0,1762312229,13070.071869949992,39.40668056999857,53460.46519728 2025-11-05,03:10:31.000,309,11035457,12205,0,1762312230,13069.984297919997,39.3502875300037,53460.42327456001 2025-11-05,03:10:32.000,309,11035474,12365,0,1762312231,13069.916934820001,39.30094362000091,53460.46519728 2025-11-05,03:10:33.000,309,11035465,12445,0,1762312232,13069.79568124,39.315041879999626,53460.39532608 2025-11-05,03:10:34.000,309,11035488,12565,0,1762312233,13069.71484552,39.25864884000475,53460.42327456001 2025-11-05,03:10:35.000,309,11035469,12365,0,1762312234,13069.620537179995,39.27979623000283,53460.39532608 2025-11-05,03:10:36.000,309,11035502,12685,0,1762312235,13069.58685562999,39.2375014499994,53460.34641624 2025-11-05,03:10:37.000,309,11035449,12365,0,1762312236,13069.49254729,39.22340319000068,53460.28353216001 2025-11-05,03:10:38.000,309,11035483,12365,0,1762312237,13069.36455739999,39.15996101999917,53460.34641624 2025-11-05,03:10:39.000,309,11035475,12325,0,1762312238,13069.276985369994,39.145862760000455,53460.31846776 2025-11-05,03:10:40.000,309,11035435,12485,0,1762312239,13069.162468099988,39.15996101999917,53460.22064808 2025-11-05,03:10:41.000,309,11035392,12325,0,1762312240,13069.095104999993,39.181108410004526,53460.23462232001 2025-11-05,03:10:42.000,309,11035439,12445,0,1762312241,13068.973851419993,39.152911889999814,53460.24859656 2025-11-05,03:10:43.000,309,11035448,12365,0,1762312242,13068.913224629992,39.145862760000455,53460.24859656 2025-11-05,03:10:44.000,309,11035428,12285,0,1762312243,13068.839125220002,39.1035679800043,53460.192699600004 2025-11-05,03:10:45.000,309,11035451,12405,0,1762312244,13068.771762119992,39.1035679800043,53460.17173824 2025-11-05,03:10:46.000,309,11035404,12285,0,1762312245,13068.738080570001,39.11061711000366,53460.17872536 2025-11-05,03:10:47.000,309,11035374,12525,0,1762312246,13068.724607949996,39.089469719998306,53460.17872536 2025-11-05,03:10:48.000,309,11035445,12605,0,1762312247,13068.690926399991,39.08242058999895,53460.192699600004 2025-11-05,03:10:49.000,309,11035421,12485,0,1762312248,13068.684190089996,39.03307668000343,53460.164751120006 2025-11-05,03:10:50.000,309,11035441,12525,0,1762312249,13068.61682699,38.98373277000064,53460.18571248001 2025-11-05,03:10:51.000,309,11035463,12405,0,1762312250,13068.610090679991,38.94848712000385,53460.19968672 2025-11-05,03:10:52.000,309,11035453,12565,0,1762312251,13068.562936509996,38.88504495000234,53460.20667384001 2025-11-05,03:10:53.000,309,11035371,12485,0,1762312252,13068.502309719996,38.82865191000019,53460.17173824 2025-11-05,03:10:54.000,309,11035438,12365,0,1762312253,13068.42821030999,38.80045539000275,53460.20667384001 2025-11-05,03:10:55.000,309,11035419,12365,0,1762312254,13068.38779244999,38.729964090001886,53460.213660960006 2025-11-05,03:10:56.000,309,11035470,12525,0,1762312255,13068.40800137999,38.65947279000102,53460.22064808 2025-11-05,03:10:57.000,309,11035526,12485,0,1762312256,13068.40800137999,38.63127627000358,53460.27654504 2025-11-05,03:10:58.000,309,11035419,12445,0,1762312257,13068.39452876,38.58898149000015,53460.28353216001 2025-11-05,03:10:59.000,309,11035455,12325,0,1762312258,13068.3541109,38.497342800001206,53460.25558368001 2025-11-05,03:11:00.000,309,11035477,12405,0,1762312259,13068.340638279995,38.455048019997776,53460.26955792 2025-11-05,03:11:01.000,309,11035434,12645,0,1762312260,13068.24632993999,38.42685150000034,53460.30449352001 2025-11-05,03:11:02.000,309,11035387,12485,0,1762312261,13068.239593629994,38.335212810001394,53460.32545488001 2025-11-05,03:11:03.000,309,11035414,12365,0,1762312262,13068.199175769994,38.23652499000309,53460.33942912 2025-11-05,03:11:04.000,309,11035463,12485,0,1762312263,13068.131812669999,38.18013195000094,53460.3673776 2025-11-05,03:11:05.000,309,11035358,12445,0,1762312264,13068.12507635999,38.12373890999879,53460.37436472001 2025-11-05,03:11:06.000,309,11035477,12445,0,1762312265,13068.071185879999,38.00390370000241,53460.38833896 2025-11-05,03:11:07.000,309,11035433,12405,0,1762312266,13068.118340049994,37.926363270002184,53460.39532608 2025-11-05,03:11:08.000,309,11035417,12365,0,1762312267,13068.084658499989,37.84882284000196,53460.40930032 2025-11-05,03:11:09.000,309,11035470,12485,0,1762312268,13068.098131119994,37.813577189997886,53460.40231320001 2025-11-05,03:11:10.000,309,11035423,12445,0,1762312269,13068.111603739999,37.75718415000301,53460.38833896 2025-11-05,03:11:11.000,309,11035426,12525,0,1762312270,13068.118340049994,37.66554546000407,53460.45122304001 2025-11-05,03:11:12.000,309,11035364,12285,0,1762312271,13068.12507635999,37.62325068000064,53460.45821016 2025-11-05,03:11:13.000,309,11035392,12485,0,1762312272,13068.12507635999,37.55980850999913,53460.479171520004 2025-11-05,03:11:14.000,309,11035451,12445,0,1762312273,13068.118340049994,37.48931720999826,53460.50712 2025-11-05,03:11:15.000,309,11035392,12285,0,1762312274,13068.118340049994,37.42587504000403,53460.479171520004 2025-11-05,03:11:16.000,309,11035438,12285,0,1762312275,13068.111603739999,37.411776779998036,53460.48615864 2025-11-05,03:11:17.000,309,11035396,12205,0,1762312276,13068.091394809999,37.3483346100038,53460.528081360004 2025-11-05,03:11:18.000,309,11035444,12645,0,1762312277,13068.064449569989,37.25669592000486,53460.56301696 2025-11-05,03:11:19.000,309,11035413,12205,0,1762312278,13068.064449569989,37.20030288000271,53460.50712 2025-11-05,03:11:20.000,309,11035417,12285,0,1762312279,13068.077922189994,37.14390984000056,53460.58397832 2025-11-05,03:11:21.000,309,11035432,12525,0,1762312280,13068.024031709989,37.09456592999777,53460.5769912 2025-11-05,03:11:22.000,309,11035461,12285,0,1762312281,13067.983613849989,37.002927239998826,53460.52109424001 2025-11-05,03:11:23.000,309,11035473,12445,0,1762312282,13067.949932299998,36.93243593999796,53460.51410712 2025-11-05,03:11:24.000,309,11035462,12445,0,1762312283,13067.882569199988,36.89719029000116,53460.528081360004 2025-11-05,03:11:25.000,309,11035387,12445,0,1762312284,13067.801733480002,36.81260073000158,53460.500132880006 2025-11-05,03:11:26.000,309,11035492,12645,0,1762312285,13067.741106690002,36.79850247000286,53460.549042720006 2025-11-05,03:11:27.000,309,11035401,12205,0,1762312286,13067.687216209997,36.74210943000071,53460.54205560001 2025-11-05,03:11:28.000,309,11035421,12285,0,1762312287,13067.714161449992,36.706863780003914,53460.55602984 2025-11-05,03:11:29.000,309,11035437,12405,0,1762312288,13067.707425139997,36.62932335000369,53460.55602984 2025-11-05,03:11:30.000,309,11035431,12485,0,1762312289,13067.633325729992,36.57293031000154,53460.528081360004 2025-11-05,03:11:31.000,309,11035439,12445,0,1762312290,13067.640062040002,36.52358639999875,53460.44423592 2025-11-05,03:11:32.000,309,11035437,12365,0,1762312291,13067.619853110002,36.467193360003876,53460.45122304001 2025-11-05,03:11:33.000,309,11035418,12405,0,1762312292,13067.572698939992,36.467193360003876,53460.4372488 2025-11-05,03:11:34.000,309,11035412,12805,0,1762312293,13067.498599530001,36.467193360003876,53460.52109424001 2025-11-05,03:11:35.000,309,11035454,12405,0,1762312294,13067.451445359991,36.40375119000237,53460.49314576001 2025-11-05,03:11:36.000,309,11035504,12485,0,1762312295,13067.485126909996,36.34735815000022,53460.48615864 2025-11-05,03:11:37.000,309,11035423,12405,0,1762312296,13067.41776381,36.34735815000022,53460.44423592 2025-11-05,03:11:38.000,309,11035422,12565,0,1762312297,13067.431236429991,36.29096510999807,53460.46519728 2025-11-05,03:11:39.000,309,11035413,12445,0,1762312298,13067.37734595,36.234572070003196,53460.45122304001 2025-11-05,03:11:40.000,309,11035459,12245,0,1762312299,13067.411027499991,36.192277289999765,53460.49314576001 2025-11-05,03:11:41.000,309,11035479,12565,0,1762312300,13067.41776381,36.14998251000361,53460.49314576001 2025-11-05,03:11:42.000,309,11035465,12565,0,1762312301,13067.390818569991,36.1217859899989,53460.48615864 2025-11-05,03:11:43.000,309,11035438,12325,0,1762312302,13067.28977391999,36.05129468999803,53460.4372488 2025-11-05,03:11:44.000,309,11035434,12125,0,1762312303,13067.283037609996,36.016049040001235,53460.41628744 2025-11-05,03:11:45.000,309,11035459,12205,0,1762312304,13067.18872926999,35.93850861000101,53460.45821016 2025-11-05,03:11:46.000,309,11035430,12485,0,1762312305,13067.17525665,35.88211556999886,53460.40930032 2025-11-05,03:11:47.000,309,11035450,12525,0,1762312306,13067.141575099995,35.797526009999274,53460.46519728 2025-11-05,03:11:48.000,309,11035417,12285,0,1762312307,13067.13483879,35.76932949000184,53460.41628744 2025-11-05,03:11:49.000,309,11035491,12445,0,1762312308,13067.10789354999,35.7411329700044,53460.37436472001 2025-11-05,03:11:50.000,309,11035445,12325,0,1762312309,13067.080948309995,35.69178906000161,53460.40231320001 2025-11-05,03:11:51.000,309,11035410,12565,0,1762312310,13067.05400307,35.64949427999818,53460.34641624 2025-11-05,03:11:52.000,309,11035419,12365,0,1762312311,13067.02705782999,35.64244514999882,53460.381351840006 2025-11-05,03:11:53.000,309,11035444,12645,0,1762312312,13066.979903659994,35.557855589999235,53460.381351840006 2025-11-05,03:11:54.000,309,11035462,12645,0,1762312313,13066.959694729994,35.52260994000244,53460.32545488001 2025-11-05,03:11:55.000,309,11035415,12525,0,1762312314,13066.94622210999,35.49441341999773,53460.34641624 2025-11-05,03:11:56.000,309,11035472,12445,0,1762312315,13066.94622210999,35.41687299000478,53460.39532608 2025-11-05,03:11:57.000,309,11035481,12605,0,1762312316,13066.979903659994,35.34638169000391,53460.26955792 2025-11-05,03:11:58.000,309,11035451,12485,0,1762312317,13066.97316735,35.29703778000112,53460.25558368001 2025-11-05,03:11:59.000,309,11035426,12405,0,1762312318,13067.000112589994,35.25474299999769,53460.28353216001 2025-11-05,03:12:00.000,309,11035436,12365,0,1762312319,13067.040530449995,35.156055179999385,53460.27654504 2025-11-05,03:12:01.000,309,11035435,12365,0,1762312320,13067.08768461999,35.12080953000259,53460.2276352 2025-11-05,03:12:02.000,309,11035440,12365,0,1762312321,13067.141575099995,35.092613009997876,53460.213660960006 2025-11-05,03:12:03.000,309,11035511,12605,0,1762312322,13067.18872926999,35.05031823000172,53460.192699600004 2025-11-05,03:12:04.000,309,11035441,12525,0,1762312323,13067.22914712999,35.01507257999765,53460.18571248001 2025-11-05,03:12:05.000,309,11035419,12445,0,1762312324,13067.31671916,35.029170840003644,53460.25558368001 2025-11-05,03:12:06.000,309,11035444,12365,0,1762312325,13067.370609639991,34.972777800001495,53460.19968672 2025-11-05,03:12:07.000,309,11035428,12365,0,1762312326,13067.451445359991,34.95867954000278,53460.18571248001 2025-11-05,03:12:08.000,309,11035473,12285,0,1762312327,13067.552490009992,34.87408998000319,53460.19968672 2025-11-05,03:12:09.000,309,11035449,12365,0,1762312328,13067.626589419997,34.88818824000191,53460.24859656 2025-11-05,03:12:10.000,309,11035463,12445,0,1762312329,13067.660270970002,34.83884432999912,53460.23462232001 2025-11-05,03:12:11.000,309,11035455,12565,0,1762312330,13067.747842999997,34.81769694000104,53460.19968672 2025-11-05,03:12:12.000,309,11035461,12525,0,1762312331,13067.774788239993,34.796549550002965,53460.2276352 2025-11-05,03:12:13.000,309,11035463,12485,0,1762312332,13067.815206099993,34.73310738000146,53460.213660960006 2025-11-05,03:12:14.000,309,11035443,12285,0,1762312333,13067.842151340003,34.68376346999867,53460.2276352 2025-11-05,03:12:15.000,309,11035476,12565,0,1762312334,13067.855623959993,34.68376346999867,53460.26955792 2025-11-05,03:12:16.000,309,11035485,12365,0,1762312335,13067.869096579998,34.63441956000315,53460.29051928 2025-11-05,03:12:17.000,309,11035467,12645,0,1762312336,13067.855623959993,34.60622303999844,53460.24859656 2025-11-05,03:12:18.000,309,11035467,12405,0,1762312337,13067.835415029993,34.59212477999972,53460.2276352 2025-11-05,03:12:19.000,309,11035423,12365,0,1762312338,13067.869096579998,34.556879130002926,53460.164751120006 2025-11-05,03:12:20.000,309,11035459,12605,0,1762312339,13067.848887649998,34.521633479998854,53460.29051928 2025-11-05,03:12:21.000,309,11035487,12365,0,1762312340,13067.828678719998,34.49343696000142,53460.23462232001 2025-11-05,03:12:22.000,309,11035444,12365,0,1762312341,13067.808469789998,34.4793387000027,53460.213660960006 2025-11-05,03:12:23.000,309,11035447,12645,0,1762312342,13067.734370379992,34.40884740000183,53460.15077688 2025-11-05,03:12:24.000,309,11035509,12445,0,1762312343,13067.700688830002,34.40179827000247,53460.18571248001 2025-11-05,03:12:25.000,309,11035459,12365,0,1762312344,13067.673743589992,34.35950348999904,53460.15776400001 2025-11-05,03:12:26.000,309,11035490,12325,0,1762312345,13067.646798349997,34.31720871000289,53460.143789760004 2025-11-05,03:12:27.000,309,11035383,12685,0,1762312346,13067.633325729992,34.31720871000289,53460.12981552 2025-11-05,03:12:28.000,309,11035447,12285,0,1762312347,13067.559226320001,34.26081567000074,53460.10885416 2025-11-05,03:12:29.000,309,11035455,12685,0,1762312348,13067.539017390001,34.24671741000202,53460.10186704 2025-11-05,03:12:30.000,309,11035454,12365,0,1762312349,13067.444709049996,34.169176980001794,53460.025008720004 2025-11-05,03:12:31.000,309,11035492,12445,0,1762312350,13067.350400709991,34.162127850002435,53460.00404736 2025-11-05,03:12:32.000,309,11035467,12405,0,1762312351,13067.242619749995,34.08458742000221,53460.03199584 2025-11-05,03:12:33.000,309,11035435,12285,0,1762312352,13067.14831140999,34.049341769998136,53459.997060240006 2025-11-05,03:12:34.000,309,11035407,12285,0,1762312353,13067.000112589994,33.99999786000262,53459.94116328 2025-11-05,03:12:35.000,309,11035472,12485,0,1762312354,13066.919276869994,33.95770307999919,53459.857317840004 2025-11-05,03:12:36.000,309,11035464,12605,0,1762312355,13066.777814359993,33.90131004000432,53459.89924056001 2025-11-05,03:12:37.000,309,11035449,12445,0,1762312356,13066.643088159988,33.79557308999938,53459.829369360006 2025-11-05,03:12:38.000,309,11035464,12365,0,1762312357,13066.494889339992,33.746229180003866,53459.76648528 2025-11-05,03:12:39.000,309,11035543,12285,0,1762312358,13066.333217899992,33.647541359998286,53459.69661408 2025-11-05,03:12:40.000,309,11035447,12205,0,1762312359,13066.191755389991,33.59819745000277,53459.70360120001 2025-11-05,03:12:41.000,309,11035479,12325,0,1762312360,13066.00987501999,33.57000092999806,53459.63373000001 2025-11-05,03:12:42.000,309,11035499,12525,0,1762312361,13065.84820357999,33.478362239999115,53459.63373000001 2025-11-05,03:12:43.000,309,11035448,12605,0,1762312362,13065.632641659999,33.42196920000424,53459.57783304 2025-11-05,03:12:44.000,309,11035521,12245,0,1762312363,13065.410343429998,33.344428770004015,53459.48001336 2025-11-05,03:12:45.000,309,11035443,12645,0,1762312364,13065.262144610002,33.26688834000379,53459.473026240004 2025-11-05,03:12:46.000,309,11035537,12445,0,1762312365,13065.060055310001,33.18934791000356,53459.459052 2025-11-05,03:12:47.000,309,11035463,12285,0,1762312366,13064.905120179996,33.111807480003336,53459.36821944001 2025-11-05,03:12:48.000,309,11035417,12365,0,1762312367,13064.723239809995,33.062463570000546,53459.256425520005 2025-11-05,03:12:49.000,309,11035509,12445,0,1762312368,13064.54809574999,33.03426705000311,53459.22847704001 2025-11-05,03:12:50.000,309,11035438,12205,0,1762312369,13064.366215379989,32.942628360004164,53459.17258008 2025-11-05,03:12:51.000,309,11035477,12365,0,1762312370,13064.224752869988,32.90033358000073,53459.137644480004 2025-11-05,03:12:52.000,309,11035470,12565,0,1762312371,13064.076554049992,32.80869489000179,53458.99790208 2025-11-05,03:12:53.000,309,11035489,12325,0,1762312372,13063.908146299997,32.74525272000028,53458.94899224 2025-11-05,03:12:54.000,309,11035457,12405,0,1762312373,13063.753211169991,32.667712290000054,53458.91405664001 2025-11-05,03:12:55.000,309,11035488,12605,0,1762312374,13063.584803419995,32.61836838000454,53458.88610816 2025-11-05,03:12:56.000,309,11035527,12285,0,1762312375,13063.38945042999,32.55492621000303,53458.76034 2025-11-05,03:12:57.000,309,11035467,12365,0,1762312376,13063.214306369999,32.51968055999896,53458.71841728 2025-11-05,03:12:58.000,309,11035447,12405,0,1762312377,13063.072843859998,32.442140129998734,53458.655533200006 2025-11-05,03:12:59.000,309,11035533,12165,0,1762312378,13062.911172419997,32.442140129998734,53458.6205976 2025-11-05,03:13:00.000,309,11035453,12485,0,1762312379,13062.702346810001,32.3786979600045,53458.50181656 2025-11-05,03:13:01.000,309,11035496,12285,0,1762312380,13062.587829539996,32.371648829997866,53458.40399688 2025-11-05,03:13:02.000,309,11035451,12725,0,1762312381,13062.466575959996,32.32230492000235,53458.33412568 2025-11-05,03:13:03.000,309,11035470,12365,0,1762312382,13062.31164082999,32.258862750000844,53458.27822872 2025-11-05,03:13:04.000,309,11035500,12325,0,1762312383,13062.23080510999,32.195420579999336,53458.201370400006 2025-11-05,03:13:05.000,309,11035452,12245,0,1762312384,13062.096078909999,32.21656797000469,53458.19438328001 2025-11-05,03:13:06.000,309,11035402,12445,0,1762312385,13061.968089019989,32.16017493000254,53458.0965636 2025-11-05,03:13:07.000,309,11035463,12325,0,1762312386,13061.887253299989,32.10378189000039,53458.06861512 2025-11-05,03:13:08.000,309,11035506,12285,0,1762312387,13061.772736029998,32.04738884999824,53458.02669240001 2025-11-05,03:13:09.000,309,11035490,12605,0,1762312388,13061.671691379997,32.033290589999524,53457.9218856 2025-11-05,03:13:10.000,309,11035432,12205,0,1762312389,13061.563910420002,32.04738884999824,53457.85900152001 2025-11-05,03:13:11.000,309,11035455,12405,0,1762312390,13061.476338389992,31.99099581000337,53457.8520144 2025-11-05,03:13:12.000,309,11035437,12445,0,1762312391,13061.408975289996,32.033290589999524,53457.796117440004 2025-11-05,03:13:13.000,309,11035468,12285,0,1762312392,13061.2809854,32.00509407000209,53457.747207600005 2025-11-05,03:13:14.000,309,11035478,12365,0,1762312393,13061.146259199995,32.00509407000209,53457.712272 2025-11-05,03:13:15.000,309,11035496,12405,0,1762312394,13061.09236871999,31.99099581000337,53457.67034928001 2025-11-05,03:13:16.000,309,11035431,12205,0,1762312395,13060.95090620999,31.99099581000337,53457.61445232 2025-11-05,03:13:17.000,309,11035485,12485,0,1762312396,13060.91048834999,31.969848419998016,53457.61445232 2025-11-05,03:13:18.000,309,11035529,12405,0,1762312397,13060.789234769989,31.969848419998016,53457.537594 2025-11-05,03:13:19.000,309,11035501,12365,0,1762312398,13060.748816909989,32.019192330000806,53457.460735680004 2025-11-05,03:13:20.000,309,11035487,12285,0,1762312399,13060.667981189988,31.97689755000465,53457.481697040006 2025-11-05,03:13:21.000,309,11035519,12485,0,1762312400,13060.546727610003,32.019192330000806,53457.43977432 2025-11-05,03:13:22.000,309,11035485,12285,0,1762312401,13060.398528789992,31.99804494000273,53457.37689024 2025-11-05,03:13:23.000,309,11035495,12405,0,1762312402,13060.290747829997,32.075585370002955,53457.37689024 2025-11-05,03:13:24.000,309,11035444,12325,0,1762312403,13060.149285319996,32.09673276000103,53457.25112208 2025-11-05,03:13:25.000,309,11035462,12605,0,1762312404,13059.99435018999,32.10378189000039,53457.18125088 2025-11-05,03:13:26.000,309,11035498,12485,0,1762312405,13059.75184302999,32.14607667000382,53457.1533024 2025-11-05,03:13:27.000,309,11035452,12285,0,1762312406,13059.536281109999,32.21656797000469,53457.16727664001 2025-11-05,03:13:28.000,309,11035472,12485,0,1762312407,13059.320719189993,32.258862750000844,53457.11836680001 2025-11-05,03:13:29.000,309,11035504,12245,0,1762312408,13059.105157270002,32.258862750000844,53457.04849560001 2025-11-05,03:13:30.000,309,11035518,12565,0,1762312409,13058.909804279996,32.28705926999828,53457.03452136 2025-11-05,03:13:31.000,309,11035465,12485,0,1762312410,13058.748132839995,32.34345231000043,53456.95067592001 2025-11-05,03:13:32.000,309,11035480,12565,0,1762312411,13058.525834609994,32.36459969999851,53456.88779184 2025-11-05,03:13:33.000,309,11035450,12485,0,1762312412,13058.343954239994,32.40689448000194,53456.8738176 2025-11-05,03:13:34.000,309,11035468,12485,0,1762312413,13058.168810179988,32.470336650003446,53456.83189488001 2025-11-05,03:13:35.000,309,11035511,12485,0,1762312414,13058.007138740002,32.52672968999832,53456.76202368001 2025-11-05,03:13:36.000,309,11035447,12405,0,1762312415,13057.811785749996,32.54787708000367,53456.72708808 2025-11-05,03:13:37.000,309,11035446,12405,0,1762312416,13057.650114309996,32.59722098999919,53456.65022976 2025-11-05,03:13:38.000,309,11035450,12365,0,1762312417,13057.468233939995,32.68885967999813,53456.587345679996 2025-11-05,03:13:39.000,309,11035496,12405,0,1762312418,13057.32003512,32.73115446000156,53456.54542296001 2025-11-05,03:13:40.000,309,11035453,12365,0,1762312419,13057.165099989994,32.73115446000156,53456.489526 2025-11-05,03:13:41.000,309,11035409,12445,0,1762312420,13056.983219619993,32.77344923999772,53456.43362904 2025-11-05,03:13:42.000,309,11035511,12525,0,1762312421,13056.882174969993,32.836891409999225,53456.34978360001 2025-11-05,03:13:43.000,309,11035441,12565,0,1762312422,13056.781130319992,32.836891409999225,53456.34279648 2025-11-05,03:13:44.000,309,11035476,12405,0,1762312423,13056.659876739992,32.81574402000115,53456.25895104001 2025-11-05,03:13:45.000,309,11035472,12245,0,1762312424,13056.612722569997,32.79459663000307,53456.21702832 2025-11-05,03:13:46.000,309,11035471,12285,0,1762312425,13056.511677919996,32.73820359000092,53456.189079840005 2025-11-05,03:13:47.000,309,11035466,12245,0,1762312426,13056.451051129996,32.73820359000092,53456.09824728 2025-11-05,03:13:48.000,309,11035479,12365,0,1762312427,13056.38368803,32.710007070003485,53456.021388960005 2025-11-05,03:13:49.000,309,11035504,12645,0,1762312428,13056.37695171999,32.68181054999877,53456.00741472 2025-11-05,03:13:50.000,309,11035456,12565,0,1762312429,13056.289379689995,32.68181054999877,53456.04933744 2025-11-05,03:13:51.000,309,11035475,12445,0,1762312430,13056.25569813999,32.653614030001336,53455.972479120006 2025-11-05,03:13:52.000,309,11035488,12565,0,1762312431,13056.228752899995,32.653614030001336,53455.92356928001 2025-11-05,03:13:53.000,309,11035474,12525,0,1762312432,13056.25569813999,32.611319249997905,53455.916582159996 2025-11-05,03:13:54.000,309,11035452,12205,0,1762312433,13056.23548920999,32.611319249997905,53455.90959504 2025-11-05,03:13:55.000,309,11035503,12245,0,1762312434,13056.289379689995,32.56197534000239,53455.88164656 2025-11-05,03:13:56.000,309,11035463,12285,0,1762312435,13056.30285231,32.54787708000367,53455.81876248 2025-11-05,03:13:57.000,309,11035450,12125,0,1762312436,13056.390424339996,32.5126314299996,53455.86767232 2025-11-05,03:13:58.000,309,11035456,12485,0,1762312437,13056.471260059996,32.470336650003446,53455.83972384 2025-11-05,03:13:59.000,309,11035478,12445,0,1762312438,13056.619458879992,32.435090999999375,53455.87465944001 2025-11-05,03:14:00.000,309,11035488,12365,0,1762312439,13056.693558289997,32.442140129998734,53455.853698080005 2025-11-05,03:14:01.000,309,11035446,12565,0,1762312440,13056.767657700002,32.44918925999809,53455.86767232 2025-11-05,03:14:02.000,309,11035467,12525,0,1762312441,13056.902383899993,32.428041870000015,53455.8606852 2025-11-05,03:14:03.000,309,11035464,12565,0,1762312442,13057.016901169998,32.420992740000656,53455.89562080001 2025-11-05,03:14:04.000,309,11035530,12365,0,1762312443,13057.158363679999,32.4139436100013,53455.916582159996 2025-11-05,03:14:05.000,309,11035489,12325,0,1762312444,13057.27961726,32.477385780002805,53455.93754352 2025-11-05,03:14:06.000,309,11035370,12205,0,1762312445,13057.427816079995,32.40689448000194,53456.0353632 2025-11-05,03:14:07.000,309,11035480,12285,0,1762312446,13057.59622382999,32.477385780002805,53456.11222152001 2025-11-05,03:14:08.000,309,11035503,12325,0,1762312447,13057.757895269991,32.44918925999809,53456.12619576 2025-11-05,03:14:09.000,309,11035469,12445,0,1762312448,13057.919566709992,32.477385780002805,53456.16811848 2025-11-05,03:14:10.000,309,11035483,12245,0,1762312449,13058.114919699998,32.5126314299996,53456.27292528 2025-11-05,03:14:11.000,309,11035451,12325,0,1762312450,13058.303536379994,32.50558230000024,53456.25895104001 2025-11-05,03:14:12.000,309,11035516,12645,0,1762312451,13058.465207819994,32.49853317000088,53456.30087376001 2025-11-05,03:14:13.000,309,11035435,12325,0,1762312452,13058.586461399995,32.52672968999832,53456.42664192001 2025-11-05,03:14:14.000,309,11035495,12365,0,1762312453,13058.63361556999,32.54787708000367,53456.53144872 2025-11-05,03:14:15.000,309,11035470,12365,0,1762312454,13058.71445128999,32.49853317000088,53456.65721688 2025-11-05,03:14:16.000,309,11035464,12445,0,1762312455,13058.77507807999,32.53377881999768,53456.671191120004 2025-11-05,03:14:17.000,309,11035418,12485,0,1762312456,13058.83570486999,32.50558230000024,53456.741062320005 2025-11-05,03:14:18.000,309,11035457,12525,0,1762312457,13058.86265011,32.484434910002165,53456.81792064 2025-11-05,03:14:19.000,309,11035461,12525,0,1762312458,13058.869386419996,32.470336650003446,53456.84586912 2025-11-05,03:14:20.000,309,11035464,12485,0,1762312459,13058.855913799991,32.46328752000409,53456.91574032 2025-11-05,03:14:21.000,309,11035463,12365,0,1762312460,13058.855913799991,32.46328752000409,53457.027534240005 2025-11-05,03:14:22.000,309,11035498,12525,0,1762312461,13058.90306797,32.477385780002805,53457.076444080005 2025-11-05,03:14:23.000,309,11035439,12485,0,1762312462,13058.88285904,32.491484040001524,53457.13932816001 2025-11-05,03:14:24.000,309,11035505,12605,0,1762312463,13058.889595349996,32.46328752000409,53457.1533024 2025-11-05,03:14:25.000,309,11035459,12285,0,1762312464,13058.88285904,32.470336650003446,53457.2581092 2025-11-05,03:14:26.000,309,11035462,12525,0,1762312465,13058.876122729991,32.484434910002165,53457.33496752001 2025-11-05,03:14:27.000,309,11035420,12405,0,1762312466,13058.876122729991,32.5126314299996,53457.341954640004 2025-11-05,03:14:28.000,309,11035482,12445,0,1762312467,13058.86265011,32.5126314299996,53457.38387736001 2025-11-05,03:14:29.000,309,11035516,12445,0,1762312468,13058.788550699996,32.46328752000409,53457.43278720001 2025-11-05,03:14:30.000,309,11035494,12405,0,1762312469,13058.70097867,32.491484040001524,53457.41881296 2025-11-05,03:14:31.000,309,11035528,12365,0,1762312470,13058.626879259995,32.477385780002805,53457.47470992001 2025-11-05,03:14:32.000,309,11035502,12325,0,1762312471,13058.53930723,32.435090999999375,53457.50265840001 2025-11-05,03:14:33.000,309,11035508,12565,0,1762312472,13058.458471509999,32.470336650003446,53457.57252960001 2025-11-05,03:14:34.000,309,11035499,12285,0,1762312473,13058.370899479989,32.435090999999375,53457.56554248 2025-11-05,03:14:35.000,309,11035464,12445,0,1762312474,13058.263118519993,32.44918925999809,53457.56554248 2025-11-05,03:14:36.000,309,11035492,12565,0,1762312475,13058.155337559998,32.435090999999375,53457.6074652 2025-11-05,03:14:37.000,309,11035484,12365,0,1762312476,13058.074501839998,32.44918925999809,53457.628426560004 2025-11-05,03:14:38.000,309,11035481,12325,0,1762312477,13057.912830399997,32.4139436100013,53457.60047808001 2025-11-05,03:14:39.000,309,11035480,12285,0,1762312478,13057.818522059992,32.39984535000258,53457.60047808001 2025-11-05,03:14:40.000,309,11035491,12445,0,1762312479,13057.68379586,32.32230492000235,53457.579516720005 2025-11-05,03:14:41.000,309,11035509,12365,0,1762312480,13057.60296014,32.251813620001485,53457.56554248 2025-11-05,03:14:42.000,309,11035461,12605,0,1762312481,13057.48170656,32.244764490002126,53457.52361976001 2025-11-05,03:14:43.000,309,11035510,12485,0,1762312482,13057.35371666999,32.14607667000382,53457.56554248 2025-11-05,03:14:44.000,309,11035477,12405,0,1762312483,13057.171836299989,32.13197840999783,53457.537594 2025-11-05,03:14:45.000,309,11035514,12365,0,1762312484,13057.064055339994,32.082634500002314,53457.55156824001 2025-11-05,03:14:46.000,309,11035481,12365,0,1762312485,13056.909120210003,32.05443798000488,53457.530606880006 2025-11-05,03:14:47.000,309,11035472,12565,0,1762312486,13056.760921389992,31.98394668000401,53457.47470992001 2025-11-05,03:14:48.000,309,11035478,12405,0,1762312487,13056.639667809992,31.94870102999994,53457.40483872001 2025-11-05,03:14:49.000,309,11035497,12485,0,1762312488,13056.538623159991,31.97689755000465,53457.38387736001 2025-11-05,03:14:50.000,309,11035415,12525,0,1762312489,13056.430842199996,31.99099581000337,53457.36990312 2025-11-05,03:14:51.000,309,11035533,12365,0,1762312490,13056.33653385999,31.962799289998657,53457.32099328 2025-11-05,03:14:52.000,309,11035520,12325,0,1762312491,13056.23548920999,31.962799289998657,53457.32099328 2025-11-05,03:14:53.000,309,11035489,12245,0,1762312492,13056.1613898,31.97689755000465,53457.244134960005 2025-11-05,03:14:54.000,309,11035511,12565,0,1762312493,13056.067081459994,31.98394668000401,53457.23016072 2025-11-05,03:14:55.000,309,11035453,12565,0,1762312494,13055.97277311999,32.033290589999524,53457.244134960005 2025-11-05,03:14:56.000,309,11035448,12485,0,1762312495,13055.885201089994,32.026241460000165,53457.174263760004 2025-11-05,03:14:57.000,309,11035490,12325,0,1762312496,13055.784156439993,32.05443798000488,53457.1533024 2025-11-05,03:14:58.000,309,11035496,12485,0,1762312497,13055.683111789993,32.019192330000806,53457.125353920004 2025-11-05,03:14:59.000,309,11035473,12325,0,1762312498,13055.541649279992,32.01214320000145,53457.09740544001 2025-11-05,03:15:00.000,309,11035466,12405,0,1762312499,13055.420395699992,32.01214320000145,53457.006572880004 2025-11-05,03:15:01.000,309,11035482,12205,0,1762312500,13055.353032599996,32.05443798000488,53456.99259864 2025-11-05,03:15:02.000,309,11035478,12485,0,1762312501,13055.272196879996,32.075585370002955,53456.95067592001 2025-11-05,03:15:03.000,309,11035477,12565,0,1762312502,13055.19809746999,32.11788014999911,53456.91574032 2025-11-05,03:15:04.000,309,11035450,12325,0,1762312503,13055.0835802,32.16017493000254,53456.86683048 2025-11-05,03:15:05.000,309,11035527,12525,0,1762312504,13055.04316234,32.18837144999998,53456.91574032 2025-11-05,03:15:06.000,309,11035434,12565,0,1762312505,13054.969062929995,32.18837144999998,53456.83189488001 2025-11-05,03:15:07.000,309,11035465,12485,0,1762312506,13054.91517244999,32.202469709998695,53456.810933520006 2025-11-05,03:15:08.000,309,11035504,12725,0,1762312507,13054.847809349994,32.23771536000277,53456.789972160004 2025-11-05,03:15:09.000,309,11035449,12485,0,1762312508,13054.787182559994,32.28001013999892,53456.79695928 2025-11-05,03:15:10.000,309,11035484,12365,0,1762312509,13054.740028389999,32.27296100999956,53456.73407520001 2025-11-05,03:15:11.000,309,11035434,12365,0,1762312510,13054.713083149989,32.31525579000299,53456.7690108 2025-11-05,03:15:12.000,309,11035496,12365,0,1762312511,13054.665928979994,32.371648829997866,53456.75503656 2025-11-05,03:15:13.000,309,11035493,12125,0,1762312512,13054.632247429989,32.470336650003446,53456.72010096 2025-11-05,03:15:14.000,309,11035474,12365,0,1762312513,13054.585093259993,32.470336650003446,53456.71311384001 2025-11-05,03:15:15.000,309,11035496,12445,0,1762312514,13054.551411709988,32.51968055999896,53456.68516536001 2025-11-05,03:15:16.000,309,11035418,12525,0,1762312515,13054.531202779988,32.59722098999919,53456.67817824 2025-11-05,03:15:17.000,309,11035505,12445,0,1762312516,13054.510993849988,32.63951577000262,53456.73407520001 2025-11-05,03:15:18.000,309,11035463,12485,0,1762312517,13054.537939089998,32.69590881000477,53456.7690108 2025-11-05,03:15:19.000,309,11035495,12445,0,1762312518,13054.484048609993,32.759350979999,53456.72010096 2025-11-05,03:15:20.000,309,11035473,12725,0,1762312519,13054.457103369998,32.78754750000371,53456.7690108 2025-11-05,03:15:21.000,309,11035514,12405,0,1762312520,13054.436894439998,32.850989669997944,53456.71311384001 2025-11-05,03:15:22.000,309,11035480,12365,0,1762312521,13054.443630749993,32.96377575000224,53456.789972160004 2025-11-05,03:15:23.000,309,11035563,12405,0,1762312522,13054.484048609993,33.02721792000375,53456.789972160004 2025-11-05,03:15:24.000,309,11035542,12365,0,1762312523,13054.571620639988,33.09770922000462,53456.77599792 2025-11-05,03:15:25.000,309,11035512,12285,0,1762312524,13054.618774809998,33.175249650004844,53456.73407520001 2025-11-05,03:15:26.000,309,11035460,12645,0,1762312525,13054.679401599999,33.28098660000251,53456.82490776 2025-11-05,03:15:27.000,309,11035475,12485,0,1762312526,13054.726555769994,33.3162322499993,53456.85285624001 2025-11-05,03:15:28.000,309,11035490,12285,0,1762312527,13054.77370993999,33.40787093999825,53456.81792064 2025-11-05,03:15:29.000,309,11035558,12445,0,1762312528,13054.780446249999,33.485411369998474,53456.859843360005 2025-11-05,03:15:30.000,309,11035524,12365,0,1762312529,13054.89496351999,33.57000092999806,53456.97163728001 2025-11-05,03:15:31.000,309,11035511,12445,0,1762312530,13054.948853999995,33.64049222999893,53456.95067592001 2025-11-05,03:15:32.000,309,11035560,12605,0,1762312531,13055.049898649995,33.710983529999794,53457.027534240005 2025-11-05,03:15:33.000,309,11035470,12125,0,1762312532,13055.130734369995,33.7744257000013,53457.05548272 2025-11-05,03:15:34.000,309,11035490,12405,0,1762312533,13055.211570089996,33.84491700000217,53457.0834312 2025-11-05,03:15:35.000,309,11035546,12365,0,1762312534,13055.305878430001,33.922457430002396,53457.11836680001 2025-11-05,03:15:36.000,309,11035506,12565,0,1762312535,13055.393450459997,33.96475220999855,53457.18823800001 2025-11-05,03:15:37.000,309,11035465,12445,0,1762312536,13055.447340940002,34.04229263999878,53457.25112208 2025-11-05,03:15:38.000,309,11035479,12565,0,1762312537,13055.555121899997,34.09163655000157,53457.341954640004 2025-11-05,03:15:39.000,309,11035491,12285,0,1762312538,13055.629221310002,34.12688219999836,53457.35592888001 2025-11-05,03:15:40.000,309,11035542,12565,0,1762312539,13055.797629059998,34.218520890004584,53457.4677228 2025-11-05,03:15:41.000,309,11035501,12405,0,1762312540,13055.959300499999,34.27491392999946,53457.45374856001 2025-11-05,03:15:42.000,309,11035512,12325,0,1762312541,13056.067081459994,34.3665526199984,53457.51663264 2025-11-05,03:15:43.000,309,11035443,12645,0,1762312542,13056.27590706999,34.49343696000142,53457.62143944001 2025-11-05,03:15:44.000,309,11035419,12605,0,1762312543,13056.451051129996,34.514584349999495,53457.67034928001 2025-11-05,03:15:45.000,309,11035530,12525,0,1762312544,13056.659876739992,34.59212477999972,53457.796117440004 2025-11-05,03:15:46.000,309,11035547,12325,0,1762312545,13056.821548179993,34.64146869000251,53457.83105304 2025-11-05,03:15:47.000,309,11035477,12445,0,1762312546,13057.030373789989,34.754254769999534,53457.914898480005 2025-11-05,03:15:48.000,309,11035451,12645,0,1762312547,13057.218990469999,34.789500420003606,53457.95682120001 2025-11-05,03:15:49.000,309,11035489,12365,0,1762312548,13057.39413452999,34.86704085000383,53458.02669240001 2025-11-05,03:15:50.000,309,11035519,12445,0,1762312549,13057.60296014,34.9375321500047,53458.11752496 2025-11-05,03:15:51.000,309,11035496,12525,0,1762312550,13057.798313129992,35.01507257999765,53458.19438328001 2025-11-05,03:15:52.000,309,11035513,12325,0,1762312551,13058.034083979997,35.06441649000044,53458.27124160001 2025-11-05,03:15:53.000,309,11035475,12285,0,1762312552,13058.222700659993,35.156055179999385,53458.39002264001 2025-11-05,03:15:54.000,309,11035544,12365,0,1762312553,13058.377635789999,35.191300830003456,53458.466880960004 2025-11-05,03:15:55.000,309,11035534,12205,0,1762312554,13058.566252469995,35.26884126000368,53458.54373928 2025-11-05,03:15:56.000,309,11035471,12525,0,1762312555,13058.70097867,35.36752908000199,53458.6205976 2025-11-05,03:15:57.000,309,11035487,12565,0,1762312556,13058.896331659991,35.45211864000157,53458.69745592001 2025-11-05,03:15:58.000,309,11035474,12285,0,1762312557,13059.078212029992,35.50851168000372,53458.823224080006 2025-11-05,03:15:59.000,309,11035507,12405,0,1762312558,13059.226410850002,35.5296590700018,53458.91405664001 2025-11-05,03:16:00.000,309,11035536,12205,0,1762312559,13059.401554909993,35.607199500002025,53458.99790208 2025-11-05,03:16:01.000,309,11035525,12285,0,1762312560,13059.529544799989,35.64244514999882,53459.10969600001 2025-11-05,03:16:02.000,309,11035441,12405,0,1762312561,13059.69795255,35.71998557999905,53459.137644480004 2025-11-05,03:16:03.000,309,11035499,12445,0,1762312562,13059.906778159995,35.72703470999841,53459.256425520005 2025-11-05,03:16:04.000,309,11035477,12445,0,1762312563,13060.028031739996,35.76932949000184,53459.36821944001 2025-11-05,03:16:05.000,309,11035530,12365,0,1762312564,13060.149285319996,35.797526009999274,53459.48001336 2025-11-05,03:16:06.000,309,11035486,12805,0,1762312565,13060.223384730001,35.839820790002705,53459.57084592 2025-11-05,03:16:07.000,309,11035549,12605,0,1762312566,13060.310956759997,35.88916469999822,53459.68263984001 2025-11-05,03:16:08.000,309,11035541,12085,0,1762312567,13060.412001409997,35.966705129998445,53459.64770424 2025-11-05,03:16:09.000,309,11035472,12405,0,1762312568,13060.499573439993,35.95260686999973,53459.7385368 2025-11-05,03:16:10.000,309,11035545,12405,0,1762312569,13060.553463919998,36.016049040001235,53459.88526632 2025-11-05,03:16:11.000,309,11035533,12325,0,1762312570,13060.641035949993,36.008999910001876,53459.96911176001 2025-11-05,03:16:12.000,309,11035571,12285,0,1762312571,13060.701662739993,36.03014729999995,53460.01103448 2025-11-05,03:16:13.000,309,11035497,12365,0,1762312572,13060.769025839989,36.072442080003384,53460.08090568 2025-11-05,03:16:14.000,309,11035535,12285,0,1762312573,13060.856597869999,36.12883511999826,53460.17173824 2025-11-05,03:16:15.000,309,11035541,12285,0,1762312574,13060.91048834999,36.17112990000169,53460.20667384001 2025-11-05,03:16:16.000,309,11035523,12325,0,1762312575,13060.984587759995,36.192277289999765,53460.32545488001 2025-11-05,03:16:17.000,309,11035510,12365,0,1762312576,13061.03174192999,36.22752294000384,53460.39532608 2025-11-05,03:16:18.000,309,11035531,12405,0,1762312577,13061.126050269995,36.25571946000127,53460.44423592 2025-11-05,03:16:19.000,309,11035520,12485,0,1762312578,13061.206885989995,36.31211250000342,53460.479171520004 2025-11-05,03:16:20.000,309,11035495,12365,0,1762312579,13061.24056754,36.298014240004704,53460.5769912 2025-11-05,03:16:21.000,309,11035480,12205,0,1762312580,13061.294458019991,36.30506337000406,53460.60493968 2025-11-05,03:16:22.000,309,11035487,12405,0,1762312581,13061.402238980001,36.368505539998296,53460.695772240004 2025-11-05,03:16:23.000,309,11035528,12485,0,1762312582,13061.429184219996,36.35440727999958,53460.73769496001 2025-11-05,03:16:24.000,309,11035533,12565,0,1762312583,13061.469602079997,36.424898580000445,53460.80057904 2025-11-05,03:16:25.000,309,11035544,12285,0,1762312584,13061.536965179992,36.431947709999804,53460.84948888 2025-11-05,03:16:26.000,309,11035502,12485,0,1762312585,13061.584119350002,36.474242490003235,53460.87743736001 2025-11-05,03:16:27.000,309,11035477,12405,0,1762312586,13061.584119350002,36.474242490003235,53460.92634720001 2025-11-05,03:16:28.000,309,11035521,12445,0,1762312587,13061.617800899992,36.50948814000003,53460.94730856 2025-11-05,03:16:29.000,309,11035533,12485,0,1762312588,13061.590855659997,36.5799794400009,53460.95429568001 2025-11-05,03:16:30.000,309,11035509,12365,0,1762312589,13061.651482449997,36.58702857000026,53461.07307672001 2025-11-05,03:16:31.000,309,11035544,12205,0,1762312590,13061.712109239998,36.62227422000433,53461.08006384 2025-11-05,03:16:32.000,309,11035522,12365,0,1762312591,13061.752527099998,36.67161812999984,53461.09403808001 2025-11-05,03:16:33.000,309,11035504,12445,0,1762312592,13061.806417579988,36.71391291000327,53461.149935040004 2025-11-05,03:16:34.000,309,11035524,12365,0,1762312593,13061.826626509988,36.71391291000327,53461.12198656001 2025-11-05,03:16:35.000,309,11035479,12365,0,1762312594,13061.893989609998,36.74915856000007,53461.19185776001 2025-11-05,03:16:36.000,309,11035572,12325,0,1762312595,13061.961352709994,36.74210943000071,53461.23378048 2025-11-05,03:16:37.000,309,11035523,12405,0,1762312596,13062.055661049999,36.78440421000414,53461.26172896001 2025-11-05,03:16:38.000,309,11035555,12325,0,1762312597,13062.062397359994,36.770305949998146,53461.30365168 2025-11-05,03:16:39.000,309,11035520,12405,0,1762312598,13062.13649677,36.826698990000295,53461.28967744001 2025-11-05,03:16:40.000,309,11035477,12285,0,1762312599,13062.19038724999,36.833748119999655,53461.35256152 2025-11-05,03:16:41.000,309,11035528,12525,0,1762312600,13062.25775035,36.84784637999837,53461.35954864001 2025-11-05,03:16:42.000,309,11035515,12445,0,1762312601,13062.224068799995,36.86194464000437,53461.37352288 2025-11-05,03:16:43.000,309,11035495,12285,0,1762312602,13062.325113449995,36.883092030002445,53461.47832968001 2025-11-05,03:16:44.000,309,11035487,12565,0,1762312603,13062.37226761999,36.89719029000116,53461.47832968001 2025-11-05,03:16:45.000,309,11035498,12245,0,1762312604,13062.45983965,36.90423942000052,53461.5202524 2025-11-05,03:16:46.000,309,11035536,12405,0,1762312605,13062.5608843,36.868993770003726,53461.534226640004 2025-11-05,03:16:47.000,309,11035492,12285,0,1762312606,13062.682137880001,36.826698990000295,53461.555188000006 2025-11-05,03:16:48.000,309,11035535,12605,0,1762312607,13062.742764670002,36.79850247000286,53461.51326528 2025-11-05,03:16:49.000,309,11035567,12485,0,1762312608,13062.870754559997,36.77735508000478,53461.57614936001 2025-11-05,03:16:50.000,309,11035502,12405,0,1762312609,13062.958326589993,36.74915856000007,53461.604097840005 2025-11-05,03:16:51.000,309,11035525,12485,0,1762312610,13063.052634929998,36.69276551999792,53461.63903344 2025-11-05,03:16:52.000,309,11035442,12485,0,1762312611,13063.153679579998,36.66456900000048,53461.62505920001 2025-11-05,03:16:53.000,309,11035503,12405,0,1762312612,13063.254724229999,36.67161812999984,53461.70890464 2025-11-05,03:16:54.000,309,11035493,12485,0,1762312613,13063.32882363999,36.61522508999769,53461.729866 2025-11-05,03:16:55.000,309,11035514,12445,0,1762312614,13063.4366046,36.58702857000026,53461.73685312 2025-11-05,03:16:56.000,309,11035438,12565,0,1762312615,13063.59827604,36.5447337900041,53461.73685312 2025-11-05,03:16:57.000,309,11035503,12445,0,1762312616,13063.685848069996,36.50243901000067,53461.79275008001 2025-11-05,03:16:58.000,309,11035430,12525,0,1762312617,13063.786892719996,36.424898580000445,53461.78576296 2025-11-05,03:16:59.000,309,11035542,12365,0,1762312618,13063.894673679992,36.38965293000365,53461.820698560005 2025-11-05,03:17:00.000,309,11035520,12485,0,1762312619,13064.009190949997,36.34030902000086,53461.869608400004 2025-11-05,03:17:01.000,309,11035478,12325,0,1762312620,13064.123708220002,36.29096510999807,53461.91851824 2025-11-05,03:17:02.000,309,11035483,12445,0,1762312621,13064.251698109998,36.26276859000063,53461.94646672 2025-11-05,03:17:03.000,309,11035458,12445,0,1762312622,13064.440314789994,36.199326419999124,53461.95345384 2025-11-05,03:17:04.000,309,11035491,12245,0,1762312623,13064.55483206,36.1217859899989,53462.00236368001 2025-11-05,03:17:05.000,309,11035449,12645,0,1762312624,13064.68955825999,36.12883511999826,53461.988389440005 2025-11-05,03:17:06.000,309,11035466,12325,0,1762312625,13064.824284459995,36.09358947000146,53462.058260640006 2025-11-05,03:17:07.000,309,11035509,12605,0,1762312626,13064.985955899996,36.10768773000018,53462.09319624 2025-11-05,03:17:08.000,309,11035438,12285,0,1762312627,13065.100473170001,36.10063860000082,53462.16306744 2025-11-05,03:17:09.000,309,11035474,12365,0,1762312628,13065.208254129997,36.07949121000274,53462.19101592 2025-11-05,03:17:10.000,309,11035514,12445,0,1762312629,13065.282353540002,35.98080339000444,53462.14909320001 2025-11-05,03:17:11.000,309,11035430,12365,0,1762312630,13065.390134499998,35.959655999999086,53462.17005456001 2025-11-05,03:17:12.000,309,11035495,12485,0,1762312631,13065.457497599993,35.91031209000357,53462.23992576 2025-11-05,03:17:13.000,309,11035487,12725,0,1762312632,13065.538333319993,35.90326296000421,53462.274861360005 2025-11-05,03:17:14.000,309,11035474,12205,0,1762312633,13065.598960109994,35.8750664399995,53462.323771200005 2025-11-05,03:17:15.000,309,11035435,12485,0,1762312634,13065.673059519999,35.86096818000078,53462.34473256001 2025-11-05,03:17:16.000,309,11035500,12325,0,1762312635,13065.75389524,35.8750664399995,53462.38665528001 2025-11-05,03:17:17.000,309,11035432,12285,0,1762312636,13065.780840479994,35.86096818000078,53462.38665528001 2025-11-05,03:17:18.000,309,11035491,12405,0,1762312637,13065.86841250999,35.839820790002705,53462.40761664 2025-11-05,03:17:19.000,309,11035460,12365,0,1762312638,13065.93577561,35.846869920002064,53462.44953936 2025-11-05,03:17:20.000,309,11035419,12245,0,1762312639,13065.95598454,35.846869920002064,53462.47748784 2025-11-05,03:17:21.000,309,11035429,12405,0,1762312640,13066.003138709995,35.846869920002064,53462.58229464001 2025-11-05,03:17:22.000,309,11035465,12405,0,1762312641,13066.09071073999,35.86801731000014,53462.61723024 2025-11-05,03:17:23.000,309,11035392,12325,0,1762312642,13066.131128599991,35.8750664399995,53462.6381916 2025-11-05,03:17:24.000,309,11035489,12165,0,1762312643,13066.205228009996,35.91736122000293,53462.69408856 2025-11-05,03:17:25.000,309,11035405,12565,0,1762312644,13066.225436939996,35.95260686999973,53462.708062800004 2025-11-05,03:17:26.000,309,11035400,12445,0,1762312645,13066.259118490001,36.00195078000252,53462.66614008 2025-11-05,03:17:27.000,309,11035452,12365,0,1762312646,13066.366899449997,35.9878525200038,53462.71504992 2025-11-05,03:17:28.000,309,11035457,12485,0,1762312647,13066.407317309997,36.04424555999867,53462.77094688001 2025-11-05,03:17:29.000,309,11035438,12205,0,1762312648,13066.467944099997,36.09358947000146,53462.8128696 2025-11-05,03:17:30.000,309,11035413,12365,0,1762312649,13066.555516129993,36.11473685999954,53462.86876656001 2025-11-05,03:17:31.000,309,11035441,12325,0,1762312650,13066.663297089988,36.1217859899989,53462.896715040006 2025-11-05,03:17:32.000,309,11035384,12565,0,1762312651,13066.804759599989,36.14293338000425,53462.952612 2025-11-05,03:17:33.000,309,11035436,12565,0,1762312652,13066.932749489999,36.192277289999765,53463.00152184 2025-11-05,03:17:34.000,309,11035482,12485,0,1762312653,13067.080948309995,36.22047381000448,53463.03645744001 2025-11-05,03:17:35.000,309,11035429,12245,0,1762312654,13067.20893819999,36.248670330001914,53463.05043168 2025-11-05,03:17:36.000,309,11035443,12525,0,1762312655,13067.370609639991,36.25571946000127,53463.12030288 2025-11-05,03:17:37.000,309,11035447,12325,0,1762312656,13067.539017390001,36.32621076000214,53463.0923544 2025-11-05,03:17:38.000,309,11035393,12485,0,1762312657,13067.680479900002,36.368505539998296,53463.20414832001 2025-11-05,03:17:39.000,309,11035437,12285,0,1762312658,13067.889305509998,36.40375119000237,53463.21812256 2025-11-05,03:17:40.000,309,11035483,12365,0,1762312659,13068.050976949999,36.467193360003876,53463.281006640005 2025-11-05,03:17:41.000,309,11035457,12405,0,1762312660,13068.219384699994,36.53063552999811,53463.35786496 2025-11-05,03:17:42.000,309,11035423,12365,0,1762312661,13068.421473999995,36.55883205000282,53463.32292936001 2025-11-05,03:17:43.000,309,11035436,12525,0,1762312662,13068.657244850001,36.601126829998975,53463.44171040001 2025-11-05,03:17:44.000,309,11035485,12445,0,1762312663,13068.859334150002,36.650470740001765,53463.48363312 2025-11-05,03:17:45.000,309,11035493,12405,0,1762312664,13069.047950829998,36.657519870001124,53463.53953008001 2025-11-05,03:17:46.000,309,11035491,12285,0,1762312665,13069.243303819989,36.6786672599992,53463.57446568 2025-11-05,03:17:47.000,309,11035461,12245,0,1762312666,13069.40497525999,36.72801117000199,53463.62337552 2025-11-05,03:17:48.000,309,11035386,12325,0,1762312667,13069.59359194,36.74210943000071,53463.735169440006 2025-11-05,03:17:49.000,309,11035491,12485,0,1762312668,13069.72831813999,36.80555160000222,53463.77709216001 2025-11-05,03:17:50.000,309,11035492,12645,0,1762312669,13069.923671129996,36.91128854999988,53463.85395048001 2025-11-05,03:17:51.000,309,11035503,12285,0,1762312670,13070.051661019992,36.868993770003726,53463.90984744 2025-11-05,03:17:52.000,309,11035436,12365,0,1762312671,13070.206596149997,36.89719029000116,53463.9308088 2025-11-05,03:17:53.000,309,11035455,12525,0,1762312672,13070.375003899993,36.939485070004594,53464.049589840004 2025-11-05,03:17:54.000,309,11035477,12485,0,1762312673,13070.455839619994,36.94653420000395,53464.070551200006 2025-11-05,03:17:55.000,309,11035433,12605,0,1762312674,13070.62424736999,36.90423942000052,53464.12644816 2025-11-05,03:17:56.000,309,11035523,12525,0,1762312675,13070.79265512,36.9253868099986,53464.20330648 2025-11-05,03:17:57.000,309,11035484,12205,0,1762312676,13070.92738131999,36.94653420000395,53464.19631936 2025-11-05,03:17:58.000,309,11035483,12285,0,1762312677,13071.048634899991,36.89719029000116,53464.217280720004 2025-11-05,03:17:59.000,309,11035472,12445,0,1762312678,13071.190097409992,36.883092030002445,53464.26619056 2025-11-05,03:18:00.000,309,11035458,12165,0,1762312679,13071.345032539997,36.883092030002445,53464.35003600001 2025-11-05,03:18:01.000,309,11035451,12645,0,1762312680,13071.479758740003,36.840797249999014,53464.4199072 2025-11-05,03:18:02.000,309,11035472,12365,0,1762312681,13071.614484939993,36.819649860000936,53464.44086856 2025-11-05,03:18:03.000,309,11035450,12405,0,1762312682,13071.809837929999,36.76325681999879,53464.48279128 2025-11-05,03:18:04.000,309,11035471,12485,0,1762312683,13071.917618889995,36.72096204000263,53464.503752640005 2025-11-05,03:18:05.000,309,11035409,12325,0,1762312684,13072.08602663999,36.66456900000048,53464.61554656001 2025-11-05,03:18:06.000,309,11035442,12445,0,1762312685,13072.261170699996,36.643421610002406,53464.67843064 2025-11-05,03:18:07.000,309,11035517,12285,0,1762312686,13072.342006419996,36.56588118000218,53464.69240488001 2025-11-05,03:18:08.000,309,11035427,12365,0,1762312687,13072.402633209997,36.50243901000067,53464.71336624001 2025-11-05,03:18:09.000,309,11035439,12485,0,1762312688,13072.490205239992,36.424898580000445,53464.81817304 2025-11-05,03:18:10.000,309,11035429,12405,0,1762312689,13072.577777270002,36.3332598900015,53464.75528896 2025-11-05,03:18:11.000,309,11035426,12285,0,1762312690,13072.678821920003,36.28391597999871,53464.84612152 2025-11-05,03:18:12.000,309,11035440,12445,0,1762312691,13072.833757049993,36.17112990000169,53464.89503136 2025-11-05,03:18:13.000,309,11035452,12525,0,1762312692,13072.988692179999,36.14998251000361,53464.88105712001 2025-11-05,03:18:14.000,309,11035478,12205,0,1762312693,13073.157099929995,36.008999910001876,53464.93695408 2025-11-05,03:18:15.000,309,11035415,12365,0,1762312694,13073.258144579995,35.93850861000101,53464.98586392 2025-11-05,03:18:16.000,309,11035405,12205,0,1762312695,13073.399607089996,35.846869920002064,53465.0138124 2025-11-05,03:18:17.000,309,11035455,12285,0,1762312696,13073.561278529996,35.75523123000312,53465.0836836 2025-11-05,03:18:18.000,309,11035444,12485,0,1762312697,13073.709477349992,35.71998557999905,53465.076696480006 2025-11-05,03:18:19.000,309,11035444,12325,0,1762312698,13073.891357719993,35.59310124000331,53465.1535548 2025-11-05,03:18:20.000,309,11035461,12445,0,1762312699,13074.160810119989,35.557855589999235,53465.20246464 2025-11-05,03:18:21.000,309,11035457,12405,0,1762312700,13074.40331727999,35.41687299000478,53465.223426000004 2025-11-05,03:18:22.000,309,11035454,12245,0,1762312701,13074.60540657999,35.36047995000263,53465.30727144 2025-11-05,03:18:23.000,309,11035452,12405,0,1762312702,13074.847913739992,35.28998865000176,53465.37714264 2025-11-05,03:18:24.000,309,11035425,12445,0,1762312703,13075.076948280002,35.24769386999833,53465.40509112001 2025-11-05,03:18:25.000,309,11035439,12525,0,1762312704,13075.299246509989,35.21949735000089,53465.49592368 2025-11-05,03:18:26.000,309,11035484,12605,0,1762312705,13075.50807212,35.149006050000025,53465.55182064001 2025-11-05,03:18:27.000,309,11035437,12245,0,1762312706,13075.70342510999,35.149006050000025,53465.65662744 2025-11-05,03:18:28.000,309,11035438,12565,0,1762312707,13075.817942379996,35.11376040000323,53465.69855016001 2025-11-05,03:18:29.000,309,11035467,12285,0,1762312708,13076.006559059992,35.09966214000451,53465.76143424 2025-11-05,03:18:30.000,309,11035430,12525,0,1762312709,13076.127812639992,35.09966214000451,53465.845279680005 2025-11-05,03:18:31.000,309,11035473,12445,0,1762312710,13076.242329909997,35.156055179999385,53465.93611224001 2025-11-05,03:18:32.000,309,11035473,12445,0,1762312711,13076.323165629998,35.17720257000474,53465.98502208001 2025-11-05,03:18:33.000,309,11035424,12485,0,1762312712,13076.390528729993,35.17720257000474,53466.04091904 2025-11-05,03:18:34.000,309,11035434,12445,0,1762312713,13076.390528729993,35.205399090002174,53466.14572584 2025-11-05,03:18:35.000,309,11035453,12365,0,1762312714,13076.518518619989,35.205399090002174,53466.194635679996 2025-11-05,03:18:36.000,309,11035448,12285,0,1762312715,13076.565672789999,35.25474299999769,53466.229571280004 2025-11-05,03:18:37.000,309,11035479,12285,0,1762312716,13076.666717439999,35.261792130004324,53466.32739096 2025-11-05,03:18:38.000,309,11035458,12485,0,1762312717,13076.693662679994,35.29703778000112,53466.42521064 2025-11-05,03:18:39.000,309,11035455,12285,0,1762312718,13076.794707329995,35.33933256000455,53466.45315912 2025-11-05,03:18:40.000,309,11035449,12725,0,1762312719,13076.84186149999,35.3181851699992,53466.55796592001 2025-11-05,03:18:41.000,309,11035378,12525,0,1762312720,13076.82165256999,35.332283429997915,53466.55796592001 2025-11-05,03:18:42.000,309,11035423,12245,0,1762312721,13076.84186149999,35.381627340000705,53466.634824240005 2025-11-05,03:18:43.000,309,11035461,12445,0,1762312722,13076.875543049995,35.44506951000221,53466.64879848 2025-11-05,03:18:44.000,309,11035430,12285,0,1762312723,13076.92943353,35.45211864000157,53466.72565680001 2025-11-05,03:18:45.000,309,11035457,12525,0,1762312724,13076.956378769995,35.45916777000093,53466.79552800001 2025-11-05,03:18:46.000,309,11035471,12325,0,1762312725,13076.976587699995,35.50146255000436,53466.90732192 2025-11-05,03:18:47.000,309,11035423,12285,0,1762312726,13077.00353293999,35.57195384999795,53466.89334768001 2025-11-05,03:18:48.000,309,11035447,12325,0,1762312727,13077.037214489996,35.57900298000459,53466.94924464 2025-11-05,03:18:49.000,309,11035411,12285,0,1762312728,13077.03047818,35.64949427999818,53466.99116736001 2025-11-05,03:18:50.000,309,11035428,12445,0,1762312729,13077.07089604,35.69178906000161,53467.019115840005 2025-11-05,03:18:51.000,309,11035471,12485,0,1762312730,13077.118050209996,35.72703470999841,53467.04706432 2025-11-05,03:18:52.000,309,11035460,12205,0,1762312731,13077.185413309991,35.797526009999274,53467.15187112 2025-11-05,03:18:53.000,309,11035403,12325,0,1762312732,13077.266249029992,35.81867340000463,53467.15885824001 2025-11-05,03:18:54.000,309,11035412,12445,0,1762312733,13077.313403200002,35.8750664399995,53467.2147552 2025-11-05,03:18:55.000,309,11035453,12525,0,1762312734,13077.394238920002,35.93145948000165,53467.29860064001 2025-11-05,03:18:56.000,309,11035467,12325,0,1762312735,13077.427920469992,35.973754259997804,53467.27065216 2025-11-05,03:18:57.000,309,11035518,12125,0,1762312736,13077.502019879998,36.016049040001235,53467.354497600005 2025-11-05,03:18:58.000,309,11035387,12605,0,1762312737,13077.549174049993,36.11473685999954,53467.38244608 2025-11-05,03:18:59.000,309,11035460,12485,0,1762312738,13077.717581799989,36.10768773000018,53467.45231728 2025-11-05,03:19:00.000,309,11035405,12285,0,1762312739,13077.784944899999,36.16408077000233,53467.48026576 2025-11-05,03:19:01.000,309,11035407,12405,0,1762312740,13077.85904430999,36.192277289999765,53467.49424000001 2025-11-05,03:19:02.000,309,11035451,12325,0,1762312741,13077.933143719994,36.241621200002555,53467.55712408 2025-11-05,03:19:03.000,309,11035443,12445,0,1762312742,13077.993770509995,36.31211250000342,53467.571098320004 2025-11-05,03:19:04.000,309,11035515,12405,0,1762312743,13078.04766099,36.298014240004704,53467.62000816 2025-11-05,03:19:05.000,309,11035522,12485,0,1762312744,13078.14196932999,36.34735815000022,53467.64795664 2025-11-05,03:19:06.000,309,11035462,12285,0,1762312745,13078.1891235,36.32621076000214,53467.72481496 2025-11-05,03:19:07.000,309,11035451,12445,0,1762312746,13078.256486599996,36.3332598900015,53467.759750560006 2025-11-05,03:19:08.000,309,11035463,12365,0,1762312747,13078.33058601,36.298014240004704,53467.759750560006 2025-11-05,03:19:09.000,309,11035491,12485,0,1762312748,13078.418158039996,36.32621076000214,53467.80167328001 2025-11-05,03:19:10.000,309,11035437,12525,0,1762312749,13078.512466380002,36.29096510999807,53467.82263464 2025-11-05,03:19:11.000,309,11035478,12405,0,1762312750,13078.586565789992,36.26276859000063,53467.86455736 2025-11-05,03:19:12.000,309,11035439,12365,0,1762312751,13078.714555680002,36.26981771999999,53467.89250584 2025-11-05,03:19:13.000,309,11035473,12405,0,1762312752,13078.822336639998,36.206375549998484,53468.00429976 2025-11-05,03:19:14.000,309,11035505,12325,0,1762312753,13078.977271769989,36.17817903000105,53468.01128688 2025-11-05,03:19:15.000,309,11035456,12125,0,1762312754,13079.105261659999,36.185228160000406,53468.03923536 2025-11-05,03:19:16.000,309,11035476,12525,0,1762312755,13079.2669331,36.17817903000105,53468.06019672 2025-11-05,03:19:17.000,309,11035445,12445,0,1762312756,13079.44881347,36.192277289999765,53468.15102928 2025-11-05,03:19:18.000,309,11035459,12245,0,1762312757,13079.617221219996,36.16408077000233,53468.17897776 2025-11-05,03:19:19.000,309,11035470,12445,0,1762312758,13079.765420039992,36.12883511999826,53468.26981032 2025-11-05,03:19:20.000,309,11035455,12285,0,1762312759,13079.913618860002,36.065392950004025,53468.31872016 2025-11-05,03:19:21.000,309,11035462,12485,0,1762312760,13080.068553989993,36.058343820004666,53468.40256560001 2025-11-05,03:19:22.000,309,11035444,12485,0,1762312761,13080.203280189999,36.03014729999995,53468.45147544001 2025-11-05,03:19:23.000,309,11035495,12285,0,1762312762,13080.311061149994,36.016049040001235,53468.528333760005 2025-11-05,03:19:24.000,309,11035470,12285,0,1762312763,13080.42557842,36.023098170000594,53468.577243600004 2025-11-05,03:19:25.000,309,11035484,12365,0,1762312764,13080.51988675999,35.98080339000444,53468.67506328 2025-11-05,03:19:26.000,309,11035490,12325,0,1762312765,13080.62093140999,35.98080339000444,53468.71698600001 2025-11-05,03:19:27.000,309,11035449,12485,0,1762312766,13080.721976059991,35.973754259997804,53468.84275416 2025-11-05,03:19:28.000,309,11035474,12565,0,1762312767,13080.876911189996,35.86801731000014,53468.89865112 2025-11-05,03:19:29.000,309,11035482,12285,0,1762312768,13081.025110009992,35.8750664399995,53468.933586720006 2025-11-05,03:19:30.000,309,11035513,12405,0,1762312769,13081.105945729993,35.81162426999799,53469.01044504 2025-11-05,03:19:31.000,309,11035444,12445,0,1762312770,13081.233935619988,35.74818210000376,53469.10826472 2025-11-05,03:19:32.000,309,11035503,12325,0,1762312771,13081.334980269989,35.71293644999969,53469.129226080004 2025-11-05,03:19:33.000,309,11035432,12405,0,1762312772,13081.415815989989,35.600150370002666,53469.199097280005 2025-11-05,03:19:34.000,309,11035480,12485,0,1762312773,13081.489915399994,35.51556081000308,53469.25499424 2025-11-05,03:19:35.000,309,11035478,12325,0,1762312774,13081.631377909995,35.49441341999773,53469.31089120001 2025-11-05,03:19:36.000,309,11035499,12445,0,1762312775,13081.70547732,35.36752908000199,53469.33883968001 2025-11-05,03:19:37.000,309,11035482,12525,0,1762312776,13081.75936779999,35.2829395200024,53469.42268512 2025-11-05,03:19:38.000,309,11035471,12405,0,1762312777,13081.833467209995,35.212448220001534,53469.5205048 2025-11-05,03:19:39.000,309,11035430,12405,0,1762312778,13081.86041244999,35.11376040000323,53469.56242752 2025-11-05,03:19:40.000,309,11035505,12405,0,1762312779,13081.921039239991,35.09966214000451,53469.68120856 2025-11-05,03:19:41.000,309,11035429,12445,0,1762312780,13081.92777555,34.979826930000854,53469.71614416 2025-11-05,03:19:42.000,309,11035498,12285,0,1762312781,13081.88735769,34.95867954000278,53469.74409264001 2025-11-05,03:19:43.000,309,11035470,12285,0,1762312782,13081.914302929996,34.87408998000319,53469.76505400001 2025-11-05,03:19:44.000,309,11035446,12525,0,1762312783,13081.88062137999,34.83884432999912,53469.88383504 2025-11-05,03:19:45.000,309,11035474,12525,0,1762312784,13081.81999458999,34.747205640000175,53469.86287368001 2025-11-05,03:19:46.000,309,11035474,12485,0,1762312785,13081.772840419995,34.68376346999867,53469.93274488001 2025-11-05,03:19:47.000,309,11035451,12445,0,1762312786,13081.72568625,34.63441956000315,53469.98165472001 2025-11-05,03:19:48.000,309,11035499,12205,0,1762312787,13081.68526839,34.563928260002285,53470.037551680005 2025-11-05,03:19:49.000,309,11035530,12605,0,1762312788,13081.60443267,34.49343696000142,53470.05851304001 2025-11-05,03:19:50.000,309,11035462,12765,0,1762312789,13081.58422374,34.46524044000398,53470.09344864 2025-11-05,03:19:51.000,309,11035434,12365,0,1762312790,13081.590960049994,34.45114217999799,53470.10043576001 2025-11-05,03:19:52.000,309,11035480,12285,0,1762312791,13081.523596949999,34.42294566000055,53470.1842812 2025-11-05,03:19:53.000,309,11035475,12685,0,1762312792,13081.49665170999,34.387700010003755,53470.16331984 2025-11-05,03:19:54.000,309,11035456,12285,0,1762312793,13081.510124329994,34.380650880004396,53470.205242560005 2025-11-05,03:19:55.000,309,11035451,12405,0,1762312794,13081.489915399994,34.35950348999904,53470.23319104 2025-11-05,03:19:56.000,309,11035489,12645,0,1762312795,13081.456233849989,34.35245435999968,53470.275113760006 2025-11-05,03:19:57.000,309,11035459,12405,0,1762312796,13081.395607059989,34.31015958000353,53470.33101072 2025-11-05,03:19:58.000,309,11035490,12565,0,1762312797,13081.321507649998,34.2678648000001,53470.3589592 2025-11-05,03:19:59.000,309,11035424,12405,0,1762312798,13081.281089789998,34.2678648000001,53470.40088192 2025-11-05,03:20:00.000,309,11035493,12365,0,1762312799,13081.247408239993,34.27491392999946,53470.46376600001 2025-11-05,03:20:01.000,309,11035505,12645,0,1762312800,13081.186781449993,34.25376654000138,53470.52665008 2025-11-05,03:20:02.000,309,11035474,12605,0,1762312801,13081.139627279998,34.2326191500033,53470.46376600001 2025-11-05,03:20:03.000,309,11035493,12285,0,1762312802,13081.126154659993,34.2326191500033,53470.442804640006 2025-11-05,03:20:04.000,309,11035484,12445,0,1762312803,13081.085736799992,34.2326191500033,53470.53363720001 2025-11-05,03:20:05.000,309,11035463,12245,0,1762312804,13081.112682040002,34.21147175999795,53470.55459856 2025-11-05,03:20:06.000,309,11035462,12445,0,1762312805,13081.085736799992,34.19737349999923,53470.57555992 2025-11-05,03:20:07.000,309,11035477,12525,0,1762312806,13081.085736799992,34.19737349999923,53470.61748264 2025-11-05,03:20:08.000,309,11035464,12525,0,1762312807,13081.112682040002,34.21147175999795,53470.610495520006 2025-11-05,03:20:09.000,309,11035512,12445,0,1762312808,13081.105945729993,34.23966828000266,53470.69434096 2025-11-05,03:20:10.000,309,11035477,12405,0,1762312809,13081.139627279998,34.24671741000202,53470.708315200005 2025-11-05,03:20:11.000,309,11035483,12445,0,1762312810,13081.254144549988,34.25376654000138,53470.70132808001 2025-11-05,03:20:12.000,309,11035469,12365,0,1762312811,13081.334980269989,34.32425784000225,53470.72927656001 2025-11-05,03:20:13.000,309,11035481,12405,0,1762312812,13081.395607059989,34.35950348999904,53470.78517352 2025-11-05,03:20:14.000,309,11035471,12365,0,1762312813,13081.47644277999,34.31720871000289,53470.84107048 2025-11-05,03:20:15.000,309,11035501,12365,0,1762312814,13081.53706956999,34.40179827000247,53470.85504472 2025-11-05,03:20:16.000,309,11035515,12405,0,1762312815,13081.60443267,34.387700010003755,53470.91094168 2025-11-05,03:20:17.000,309,11035502,12165,0,1762312816,13081.66505946,34.42999478999991,53470.91792880001 2025-11-05,03:20:18.000,309,11035459,12285,0,1762312817,13081.732422559995,34.48638783000206,53470.9528644 2025-11-05,03:20:19.000,309,11035503,12365,0,1762312818,13081.76610411,34.514584349999495,53471.00876136 2025-11-05,03:20:20.000,309,11035490,12285,0,1762312819,13081.79978565999,34.4793387000027,53471.07164544 2025-11-05,03:20:21.000,309,11035511,12405,0,1762312820,13081.853676139996,34.578026520001,53471.14850376 2025-11-05,03:20:22.000,309,11035478,12205,0,1762312821,13081.853676139996,34.59917390999908,53471.15549088001 2025-11-05,03:20:23.000,309,11035496,12365,0,1762312822,13081.84020351999,34.570977390001644,53471.14850376 2025-11-05,03:20:24.000,309,11035532,12285,0,1762312823,13081.793049349995,34.62737043000379,53471.1974136 2025-11-05,03:20:25.000,309,11035497,12445,0,1762312824,13081.80652197,34.66261608000059,53471.211387840005 2025-11-05,03:20:26.000,309,11035449,12485,0,1762312825,13081.78631304,34.66966520999995,53471.1974136 2025-11-05,03:20:27.000,309,11035522,12285,0,1762312826,13081.8267309,34.70491086000402,53471.25331056001 2025-11-05,03:20:28.000,309,11035480,12365,0,1762312827,13081.8267309,34.69786173000466,53471.281259040006 2025-11-05,03:20:29.000,309,11035496,12485,0,1762312828,13081.84020351999,34.754254769999534,53471.330168880006 2025-11-05,03:20:30.000,309,11035521,12445,0,1762312829,13081.914302929996,34.76835302999825,53471.36510448 2025-11-05,03:20:31.000,309,11035512,12365,0,1762312830,13081.941248169991,34.803598680002324,53471.379078720005 2025-11-05,03:20:32.000,309,11035494,12285,0,1762312831,13081.921039239991,34.83179519999976,53471.40004008001 2025-11-05,03:20:33.000,309,11035476,12645,0,1762312832,13081.914302929996,34.81064781000168,53471.379078720005 2025-11-05,03:20:34.000,309,11035455,12485,0,1762312833,13081.84020351999,34.803598680002324,53471.45593704 2025-11-05,03:20:35.000,309,11035466,12485,0,1762312834,13081.76610411,34.83884432999912,53471.46292416 2025-11-05,03:20:36.000,309,11035467,12365,0,1762312835,13081.76610411,34.84589345999848,53471.43497568 2025-11-05,03:20:37.000,309,11035479,12645,0,1762312836,13081.69874100999,34.85294258999784,53471.49087264001 2025-11-05,03:20:38.000,309,11035484,12365,0,1762312837,13081.66505946,34.83884432999912,53471.48388552 2025-11-05,03:20:39.000,309,11035493,12405,0,1762312838,13081.64485053,34.8247460700004,53471.511834 2025-11-05,03:20:40.000,309,11035511,12285,0,1762312839,13081.61790528999,34.85294258999784,53471.476898400004 2025-11-05,03:20:41.000,309,11035441,12605,0,1762312840,13081.510124329994,34.83884432999912,53471.48388552 2025-11-05,03:20:42.000,309,11035501,12365,0,1762312841,13081.489915399994,34.84589345999848,53471.46991128001 2025-11-05,03:20:43.000,309,11035514,12325,0,1762312842,13081.395607059989,34.88113911000255,53471.45593704 2025-11-05,03:20:44.000,309,11035470,12605,0,1762312843,13081.361925509998,34.916384759999346,53471.46292416 2025-11-05,03:20:45.000,309,11035509,12205,0,1762312844,13081.267617169993,34.923433889998705,53471.427988560004 2025-11-05,03:20:46.000,309,11035466,12285,0,1762312845,13081.247408239993,34.90228650000063,53471.4070272 2025-11-05,03:20:47.000,309,11035521,12445,0,1762312846,13081.193517760003,34.930483019998064,53471.39305296 2025-11-05,03:20:48.000,309,11035429,12325,0,1762312847,13081.099209419997,34.86704085000383,53471.379078720005 2025-11-05,03:20:49.000,309,11035527,12245,0,1762312848,13081.052055250002,34.90228650000063,53471.37209160001 2025-11-05,03:20:50.000,309,11035448,12685,0,1762312849,13081.079000489997,34.88113911000255,53471.427988560004 2025-11-05,03:20:51.000,309,11035456,12125,0,1762312850,13080.998164769997,34.85999172000447,53471.35113024001 2025-11-05,03:20:52.000,309,11035519,12565,0,1762312851,13080.998164769997,34.85999172000447,53471.35811736 2025-11-05,03:20:53.000,309,11035480,12205,0,1762312852,13080.944274289992,34.88113911000255,53471.35811736 2025-11-05,03:20:54.000,309,11035457,12325,0,1762312853,13080.944274289992,34.85999172000447,53471.34414312 2025-11-05,03:20:55.000,309,11035512,12365,0,1762312854,13080.930801670002,34.84589345999848,53471.330168880006 2025-11-05,03:20:56.000,309,11035435,12405,0,1762312855,13080.944274289992,34.81769694000104,53471.35811736 2025-11-05,03:20:57.000,309,11035455,12325,0,1762312856,13080.944274289992,34.81064781000168,53471.35113024001 2025-11-05,03:20:58.000,309,11035515,12645,0,1762312857,13080.863438569992,34.789500420003606,53471.35113024001 2025-11-05,03:20:59.000,309,11035492,12285,0,1762312858,13080.876911189996,34.77540216000489,53471.41401432 2025-11-05,03:21:00.000,309,11035454,12645,0,1762312859,13080.870174880001,34.77540216000489,53471.37209160001 2025-11-05,03:21:01.000,309,11035516,12485,0,1762312860,13080.856702259996,34.70491086000402,53471.37209160001 2025-11-05,03:21:02.000,309,11035432,12405,0,1762312861,13080.883647499992,34.747205640000175,53471.38606584 2025-11-05,03:21:03.000,309,11035507,12405,0,1762312862,13080.937537979997,34.690812599998026,53471.43497568 2025-11-05,03:21:04.000,309,11035443,12325,0,1762312863,13080.971219530002,34.65556695000123,53471.44196280001 2025-11-05,03:21:05.000,309,11035492,12485,0,1762312864,13081.018373699997,34.70491086000402,53471.48388552 2025-11-05,03:21:06.000,309,11035458,12485,0,1762312865,13081.085736799992,34.69786173000466,53471.49087264001 2025-11-05,03:21:07.000,309,11035506,12485,0,1762312866,13081.146363589993,34.66261608000059,53471.52580824 2025-11-05,03:21:08.000,309,11035482,12405,0,1762312867,13081.166572519993,34.67671433999931,53471.52580824 2025-11-05,03:21:09.000,309,11035511,12285,0,1762312868,13081.247408239993,34.66261608000059,53471.58869232001 2025-11-05,03:21:10.000,309,11035536,12245,0,1762312869,13081.274353479988,34.68376346999867,53471.70747336001 2025-11-05,03:21:11.000,309,11035496,12285,0,1762312870,13081.334980269989,34.64851782000187,53471.6515764 2025-11-05,03:21:12.000,309,11035491,12365,0,1762312871,13081.355189199989,34.66261608000059,53471.74240896 2025-11-05,03:21:13.000,309,11035472,12645,0,1762312872,13081.375398129989,34.64146869000251,53471.74240896 2025-11-05,03:21:14.000,309,11035495,12445,0,1762312873,13081.422552299999,34.65556695000123,53471.77734456001 2025-11-05,03:21:15.000,309,11035522,12325,0,1762312874,13081.456233849989,34.66261608000059,53471.812280160004 2025-11-05,03:21:16.000,309,11035505,12325,0,1762312875,13081.503388019999,34.63441956000315,53471.88913848 2025-11-05,03:21:17.000,309,11035498,12325,0,1762312876,13081.530333259994,34.66966520999995,53471.93804832 2025-11-05,03:21:18.000,309,11035485,12485,0,1762312877,13081.611168979995,34.66966520999995,53472.035868 2025-11-05,03:21:19.000,309,11035500,12485,0,1762312878,13081.631377909995,34.65556695000123,53472.035868 2025-11-05,03:21:20.000,309,11035492,12365,0,1762312879,13081.60443267,34.6132721699978,53472.07080360001 2025-11-05,03:21:21.000,309,11035452,12445,0,1762312880,13081.64485053,34.64851782000187,53472.098752080004 2025-11-05,03:21:22.000,309,11035512,12445,0,1762312881,13081.66505946,34.64851782000187,53472.12670056 2025-11-05,03:21:23.000,309,11035421,12365,0,1762312882,13081.59769635999,34.620321300004434,53472.18259752 2025-11-05,03:21:24.000,309,11035438,12485,0,1762312883,13081.56401481,34.563928260002285,53472.217533120005 2025-11-05,03:21:25.000,309,11035483,12325,0,1762312884,13081.469706469994,34.59212477999972,53472.2454816 2025-11-05,03:21:26.000,309,11035433,12285,0,1762312885,13081.462970159999,34.53573174000485,53472.28041720001 2025-11-05,03:21:27.000,309,11035495,12405,0,1762312886,13081.334980269989,34.514584349999495,53472.315352800004 2025-11-05,03:21:28.000,309,11035481,12405,0,1762312887,13081.294562409988,34.4793387000027,53472.32932704001 2025-11-05,03:21:29.000,309,11035487,12485,0,1762312888,13081.200254069998,34.507535220000136,53472.39221112 2025-11-05,03:21:30.000,309,11035560,12405,0,1762312889,13081.099209419997,34.45819131000462,53472.385224000005 2025-11-05,03:21:31.000,309,11035509,12325,0,1762312890,13080.964483219992,34.44409304999863,53472.40618536001 2025-11-05,03:21:32.000,309,11035529,12445,0,1762312891,13080.883647499992,34.4793387000027,53472.37823688001 2025-11-05,03:21:33.000,309,11035487,12325,0,1762312892,13080.735448679996,34.380650880004396,53472.42714672001 2025-11-05,03:21:34.000,309,11035525,12485,0,1762312893,13080.60745879,34.345405230000324,53472.41317248 2025-11-05,03:21:35.000,309,11035492,12285,0,1762312894,13080.48620521,34.30311045000417,53472.39919824 2025-11-05,03:21:36.000,309,11035481,12285,0,1762312895,13080.39863317999,34.24671741000202,53472.4201596 2025-11-05,03:21:37.000,309,11035482,12445,0,1762312896,13080.311061149994,34.20442262999859,53472.39919824 2025-11-05,03:21:38.000,309,11035492,12405,0,1762312897,13080.216752809989,34.162127850002435,53472.483043680004 2025-11-05,03:21:39.000,309,11035464,12605,0,1762312898,13080.088762919993,34.105734810000286,53472.3502884 2025-11-05,03:21:40.000,309,11035478,12485,0,1762312899,13079.967509339993,34.112783939999645,53472.37124976 2025-11-05,03:21:41.000,309,11035503,12445,0,1762312900,13079.893409930002,34.112783939999645,53472.40618536001 2025-11-05,03:21:42.000,309,11035494,12485,0,1762312901,13079.819310519997,34.098685680000926,53472.4201596 2025-11-05,03:21:43.000,309,11035498,12565,0,1762312902,13079.718265869997,34.105734810000286,53472.32932704001 2025-11-05,03:21:44.000,309,11035474,12365,0,1762312903,13079.698056939997,34.049341769998136,53472.32932704001 2025-11-05,03:21:45.000,309,11035455,12405,0,1762312904,13079.590275980001,34.01409612000134,53472.315352800004 2025-11-05,03:21:46.000,309,11035488,12525,0,1762312905,13079.50944026,33.985899600003904,53472.28041720001 2025-11-05,03:21:47.000,309,11035524,12445,0,1762312906,13079.42860454,33.95065394999983,53472.27343008 2025-11-05,03:21:48.000,309,11035500,12285,0,1762312907,13079.293878339995,33.985899600003904,53472.23150736 2025-11-05,03:21:49.000,309,11035465,12405,0,1762312908,13079.192833689995,33.94360482000047,53472.21054600001 2025-11-05,03:21:50.000,309,11035470,12445,0,1762312909,13079.105261659999,33.90835917000368,53472.19657176 2025-11-05,03:21:51.000,309,11035572,12405,0,1762312910,13079.004217009999,33.85901526000089,53472.14067480001 2025-11-05,03:21:52.000,309,11035488,12445,0,1762312911,13078.957062839989,33.887211779998324,53472.14067480001 2025-11-05,03:21:53.000,309,11035519,12445,0,1762312912,13078.903172359998,33.85901526000089,53472.16163616001 2025-11-05,03:21:54.000,309,11035504,12525,0,1762312913,13078.829072949993,33.83786787000281,53472.119713440006 2025-11-05,03:21:55.000,309,11035464,12485,0,1762312914,13078.761709849998,33.7744257000013,53472.01490664 2025-11-05,03:21:56.000,309,11035494,12285,0,1762312915,13078.680874129997,33.82376961000409,53472.02189376001 2025-11-05,03:21:57.000,309,11035489,12325,0,1762312916,13078.674137820002,33.78852396000002,53472.00791952 2025-11-05,03:21:58.000,309,11035461,12365,0,1762312917,13078.660665199997,33.7744257000013,53472.01490664 2025-11-05,03:21:59.000,309,11035505,12325,0,1762312918,13078.600038409997,33.7744257000013,53471.9659968 2025-11-05,03:22:00.000,309,11035440,12485,0,1762312919,13078.600038409997,33.8096713499981,53471.98695816 2025-11-05,03:22:01.000,309,11035423,12285,0,1762312920,13078.620247339997,33.81672048000473,53471.931061200004 2025-11-05,03:22:02.000,309,11035491,12365,0,1762312921,13078.640456269997,33.83081874000345,53471.952022560006 2025-11-05,03:22:03.000,309,11035518,12645,0,1762312922,13078.694346750002,33.873113519999606,53471.92407408001 2025-11-05,03:22:04.000,309,11035442,12365,0,1762312923,13078.728028299993,33.873113519999606,53471.93804832 2025-11-05,03:22:05.000,309,11035455,12445,0,1762312924,13078.721291989998,33.89426090999768,53471.91708696 2025-11-05,03:22:06.000,309,11035467,12485,0,1762312925,13078.734764610002,33.95065394999983,53471.952022560006 2025-11-05,03:22:07.000,309,11035500,12525,0,1762312926,13078.754973540003,33.97180133999791,53471.90311272001 2025-11-05,03:22:08.000,309,11035417,12525,0,1762312927,13078.754973540003,34.03524350999942,53471.97298392001 2025-11-05,03:22:09.000,309,11035520,12485,0,1762312928,13078.701083059997,34.04229263999878,53471.95900968 2025-11-05,03:22:10.000,309,11035453,12525,0,1762312929,13078.694346750002,34.04229263999878,53471.979971040004 2025-11-05,03:22:11.000,309,11035540,12325,0,1762312930,13078.694346750002,34.049341769998136,53472.02189376001 2025-11-05,03:22:12.000,309,11035529,12485,0,1762312931,13078.640456269997,34.09163655000157,53472.00791952 2025-11-05,03:22:13.000,309,11035505,12405,0,1762312932,13078.600038409997,34.105734810000286,53472.01490664 2025-11-05,03:22:14.000,309,11035480,12445,0,1762312933,13078.566356859992,34.07048916000349,53472.04285512001 2025-11-05,03:22:15.000,309,11035520,12565,0,1762312934,13078.492257450001,34.08458742000221,53472.04285512001 2025-11-05,03:22:16.000,309,11035487,12525,0,1762312935,13078.445103279992,34.112783939999645,53472.119713440006 2025-11-05,03:22:17.000,309,11035519,12445,0,1762312936,13078.411421730001,34.14098046000436,53472.08477784 2025-11-05,03:22:18.000,309,11035493,12445,0,1762312937,13078.371003870001,34.08458742000221,53472.1057392 2025-11-05,03:22:19.000,309,11035490,12485,0,1762312938,13078.371003870001,34.12688219999836,53472.119713440006 2025-11-05,03:22:20.000,309,11035488,12405,0,1762312939,13078.31037708,34.12688219999836,53472.14067480001 2025-11-05,03:22:21.000,309,11035477,12565,0,1762312940,13078.256486599996,34.119833069999004,53472.168623280006 2025-11-05,03:22:22.000,309,11035504,12365,0,1762312941,13078.22954136,34.09163655000157,53472.1756104 2025-11-05,03:22:23.000,309,11035480,12405,0,1762312942,13078.175650879995,34.105734810000286,53472.21054600001 2025-11-05,03:22:24.000,309,11035498,12205,0,1762312943,13078.054397299995,34.05639090000477,53472.23150736 2025-11-05,03:22:25.000,309,11035496,12325,0,1762312944,13077.98029788999,34.07753829000285,53472.217533120005 2025-11-05,03:22:26.000,309,11035547,12485,0,1762312945,13077.81862644999,34.08458742000221,53472.2454816 2025-11-05,03:22:27.000,309,11035417,12645,0,1762312946,13077.751263349994,34.12688219999836,53472.27343008 2025-11-05,03:22:28.000,309,11035499,12405,0,1762312947,13077.603064529998,34.105734810000286,53472.266442960004 2025-11-05,03:22:29.000,309,11035495,12525,0,1762312948,13077.488547259993,34.119833069999004,53472.2454816 2025-11-05,03:22:30.000,309,11035454,12285,0,1762312949,13077.367293679992,34.155078720003075,53472.28041720001 2025-11-05,03:22:31.000,309,11035494,12485,0,1762312950,13077.239303789996,34.148029590003716,53472.315352800004 2025-11-05,03:22:32.000,309,11035509,12365,0,1762312951,13077.124786519991,34.112783939999645,53472.29439144 2025-11-05,03:22:33.000,309,11035446,12205,0,1762312952,13077.037214489996,34.162127850002435,53472.25945584001 2025-11-05,03:22:34.000,309,11035496,12405,0,1762312953,13076.936169839995,34.19032436999987,53472.28041720001 2025-11-05,03:22:35.000,309,11035517,12405,0,1762312954,13076.84186149999,34.19737349999923,53472.336314160006 2025-11-05,03:22:36.000,309,11035495,12365,0,1762312955,13076.78797102,34.21147175999795,53472.32233992 2025-11-05,03:22:37.000,309,11035484,12565,0,1762312956,13076.74081684999,34.23966828000266,53472.28041720001 2025-11-05,03:22:38.000,309,11035536,12405,0,1762312957,13076.666717439999,34.23966828000266,53472.30836568001 2025-11-05,03:22:39.000,309,11035502,12325,0,1762312958,13076.646508509999,34.30311045000417,53472.336314160006 2025-11-05,03:22:40.000,309,11035493,12405,0,1762312959,13076.518518619989,34.27491392999946,53472.32233992 2025-11-05,03:22:41.000,309,11035463,12365,0,1762312960,13076.457891829989,34.31720871000289,53472.29439144 2025-11-05,03:22:42.000,309,11035511,12645,0,1762312961,13076.323165629998,34.30311045000417,53472.336314160006 2025-11-05,03:22:43.000,309,11035515,12445,0,1762312962,13076.276011460002,34.32425784000225,53472.30836568001 2025-11-05,03:22:44.000,309,11035461,12405,0,1762312963,13076.154757880002,34.35245435999968,53472.32233992 2025-11-05,03:22:45.000,309,11035504,12605,0,1762312964,13076.100867399997,34.37360174999776,53472.32233992 2025-11-05,03:22:46.000,309,11035503,12445,0,1762312965,13075.972877510001,34.3665526199984,53472.34330128 2025-11-05,03:22:47.000,309,11035469,12485,0,1762312966,13075.89204179,34.387700010003755,53472.34330128 2025-11-05,03:22:48.000,309,11035519,12565,0,1762312967,13075.757315589995,34.42999478999991,53472.34330128 2025-11-05,03:22:49.000,309,11035545,12325,0,1762312968,13075.636062009995,34.37360174999776,53472.30836568001 2025-11-05,03:22:50.000,309,11035500,12725,0,1762312969,13075.56869891,34.44409304999863,53472.30137856 2025-11-05,03:22:51.000,309,11035516,12285,0,1762312970,13075.46765426,34.46524044000398,53472.30836568001 2025-11-05,03:22:52.000,309,11035532,12365,0,1762312971,13075.359873299989,34.46524044000398,53472.30137856 2025-11-05,03:22:53.000,309,11035498,12405,0,1762312972,13075.238619719988,34.53573174000485,53472.3502884 2025-11-05,03:22:54.000,309,11035450,12365,0,1762312973,13075.177992929988,34.53573174000485,53472.30137856 2025-11-05,03:22:55.000,309,11035502,12485,0,1762312974,13075.070211969993,34.620321300004434,53472.315352800004 2025-11-05,03:22:56.000,309,11035561,12485,0,1762312975,13074.922013149997,34.66966520999995,53472.30836568001 2025-11-05,03:22:57.000,309,11035499,12525,0,1762312976,13074.888331599992,34.69786173000466,53472.37124976 2025-11-05,03:22:58.000,309,11035541,12605,0,1762312977,13074.69297861,34.754254769999534,53472.3502884 2025-11-05,03:22:59.000,309,11035523,12245,0,1762312978,13074.61214289,34.81769694000104,53472.30137856 2025-11-05,03:23:00.000,309,11035574,12405,0,1762312979,13074.51109824,34.89523737000127,53472.30137856 2025-11-05,03:23:01.000,309,11035536,12485,0,1762312980,13074.41005359,34.95163041000342,53472.3502884 2025-11-05,03:23:02.000,309,11035501,12365,0,1762312981,13074.32921787,34.98687606000021,53472.336314160006 2025-11-05,03:23:03.000,309,11035519,12325,0,1762312982,13074.255118459994,35.05031823000172,53472.315352800004 2025-11-05,03:23:04.000,309,11035532,12565,0,1762312983,13074.20122797999,35.141956920000666,53472.36426264 2025-11-05,03:23:05.000,309,11035509,12445,0,1762312984,13074.167546429999,35.205399090002174,53472.32233992 2025-11-05,03:23:06.000,309,11035517,12285,0,1762312985,13074.086710709998,35.27589039000304,53472.34330128 2025-11-05,03:23:07.000,309,11035554,12605,0,1762312986,13074.046292849998,35.31113603999984,53472.336314160006 2025-11-05,03:23:08.000,309,11035498,12445,0,1762312987,13073.992402369993,35.34638169000391,53472.27343008 2025-11-05,03:23:09.000,309,11035534,12445,0,1762312988,13073.951984509993,35.438020380002854,53472.385224000005 2025-11-05,03:23:10.000,309,11035538,12525,0,1762312989,13073.911566649993,35.48031515999901,53472.41317248 2025-11-05,03:23:11.000,309,11035549,12405,0,1762312990,13073.776840450002,35.51556081000308,53472.32932704001 2025-11-05,03:23:12.000,309,11035551,12405,0,1762312991,13073.709477349992,35.57195384999795,53472.35727552001 2025-11-05,03:23:13.000,309,11035502,12485,0,1762312992,13073.675795800002,35.64949427999818,53472.42714672001 2025-11-05,03:23:14.000,309,11035558,12365,0,1762312993,13073.716213660002,35.70588732000033,53472.4201596 2025-11-05,03:23:15.000,309,11035512,12565,0,1762312994,13073.709477349992,35.75523123000312,53472.42714672001 2025-11-05,03:23:16.000,309,11035520,12285,0,1762312995,13073.736422590002,35.825722530003986,53472.434133840005 2025-11-05,03:23:17.000,309,11035478,12445,0,1762312996,13073.763367829997,35.86801731000014,53472.455095200006 2025-11-05,03:23:18.000,309,11035496,12445,0,1762312997,13073.830730929993,35.91031209000357,53472.47605656001 2025-11-05,03:23:19.000,309,11035500,12445,0,1762312998,13073.857676170002,35.98080339000444,53472.49701792001 2025-11-05,03:23:20.000,309,11035530,12485,0,1762312999,13073.891357719993,36.04424555999867,53472.504005040006 2025-11-05,03:23:21.000,309,11035536,12645,0,1762313000,13073.945248199998,36.09358947000146,53472.61579896001 2025-11-05,03:23:22.000,309,11035543,12485,0,1762313001,13073.945248199998,36.14998251000361,53472.60881184 2025-11-05,03:23:23.000,309,11035514,12365,0,1762313002,13073.999138679988,36.22752294000384,53472.65772168 2025-11-05,03:23:24.000,309,11035498,12485,0,1762313003,13074.066501779998,36.25571946000127,53472.68567016 2025-11-05,03:23:25.000,309,11035482,12525,0,1762313004,13074.113655949994,36.3332598900015,53472.73458 2025-11-05,03:23:26.000,309,11035510,12405,0,1762313005,13074.120392259989,36.36145640999894,53472.82541256 2025-11-05,03:23:27.000,309,11035493,12525,0,1762313006,13074.20122797999,36.41080032000173,53472.81143832001 2025-11-05,03:23:28.000,309,11035522,12285,0,1762313007,13074.228173219999,36.48834075000195,53472.81143832001 2025-11-05,03:23:29.000,309,11035462,12245,0,1762313008,13074.30227262999,36.5447337900041,53472.91624512 2025-11-05,03:23:30.000,309,11035471,12525,0,1762313009,13074.30227262999,36.608175959998334,53472.96515496 2025-11-05,03:23:31.000,309,11035492,12285,0,1762313010,13074.36289941999,36.6786672599992,53473.04201328 2025-11-05,03:23:32.000,309,11035498,12285,0,1762313011,13074.42352620999,36.76325681999879,53473.13284584 2025-11-05,03:23:33.000,309,11035507,12285,0,1762313012,13074.46394406999,36.826698990000295,53473.16778144001 2025-11-05,03:23:34.000,309,11035503,12485,0,1762313013,13074.538043479995,36.890141160001804,53473.20970416 2025-11-05,03:23:35.000,309,11035527,12565,0,1762313014,13074.65256075,36.93243593999796,53473.25162688 2025-11-05,03:23:36.000,309,11035489,12685,0,1762313015,13074.773814330001,36.939485070004594,53473.321498080004 2025-11-05,03:23:37.000,309,11035512,12485,0,1762313016,13074.874858980002,36.96768159000203,53473.43329200001 2025-11-05,03:23:38.000,309,11035493,12605,0,1762313017,13075.002848869997,37.009976369998185,53473.50316320001 2025-11-05,03:23:39.000,309,11035510,12485,0,1762313018,13075.137575070003,37.101615060004406,53473.5730344 2025-11-05,03:23:40.000,309,11035497,12645,0,1762313019,13075.238619719988,37.14390984000056,53473.677841200006 2025-11-05,03:23:41.000,309,11035488,12485,0,1762313020,13075.366609609999,37.172106359998,53473.7127768 2025-11-05,03:23:42.000,309,11035500,12365,0,1762313021,13075.48112687999,37.26374505000422,53473.80360936 2025-11-05,03:23:43.000,309,11035461,12525,0,1762313022,13075.56196259999,37.27079418000358,53473.88745480001 2025-11-05,03:23:44.000,309,11035536,12485,0,1762313023,13075.66300724999,37.36243287000252,53473.95732600001 2025-11-05,03:23:45.000,309,11035480,12205,0,1762313024,13075.797733449996,37.461120690000826,53474.02021008 2025-11-05,03:23:46.000,309,11035520,12565,0,1762313025,13075.945932269991,37.517513730002975,53474.03418432001 2025-11-05,03:23:47.000,309,11035476,12525,0,1762313026,13076.134548950002,37.58800503000384,53474.1669396 2025-11-05,03:23:48.000,309,11035506,12445,0,1762313027,13076.242329909997,37.70784024000022,53474.229823680005 2025-11-05,03:23:49.000,309,11035456,12565,0,1762313028,13076.437682899988,37.813577189997886,53474.32065624001 2025-11-05,03:23:50.000,309,11035472,12485,0,1762313029,13076.545463859999,37.912265010003466,53474.42546304 2025-11-05,03:23:51.000,309,11035459,12445,0,1762313030,13076.68019005999,37.98980544000369,53474.57219256 2025-11-05,03:23:52.000,309,11035534,12565,0,1762313031,13076.84186149999,38.109640650000074,53474.57917968 2025-11-05,03:23:53.000,309,11035434,12445,0,1762313032,13076.94290614999,38.20127933999902,53474.6909736 2025-11-05,03:23:54.000,309,11035470,12445,0,1762313033,13077.04395079999,38.31406542000332,53474.78879328 2025-11-05,03:23:55.000,309,11035481,12485,0,1762313034,13077.158468069996,38.447998889998416,53474.91456144 2025-11-05,03:23:56.000,309,11035534,12445,0,1762313035,13077.212358550001,38.53963758000464,53474.96347128001 2025-11-05,03:23:57.000,309,11035453,12485,0,1762313036,13077.320139509997,38.65242366000166,53475.04032960001 2025-11-05,03:23:58.000,309,11035485,12485,0,1762313037,13077.387502609992,38.793406260003394,53475.1451364 2025-11-05,03:23:59.000,309,11035465,12445,0,1762313038,13077.400975229997,38.927339729998494,53475.22199472 2025-11-05,03:24:00.000,309,11035420,12445,0,1762313039,13077.461602019997,39.018978420004714,53475.27789168001 2025-11-05,03:24:01.000,309,11035462,12445,0,1762313040,13077.522228809998,39.12471537000238,53475.3896856 2025-11-05,03:24:02.000,309,11035446,12725,0,1762313041,13077.502019879998,39.20930493000196,53475.4595568 2025-11-05,03:24:03.000,309,11035451,12365,0,1762313042,13077.576119289988,39.329140139998344,53475.57833784 2025-11-05,03:24:04.000,309,11035447,12645,0,1762313043,13077.549174049993,39.44192622000264,53475.66218328001 2025-11-05,03:24:05.000,309,11035468,12445,0,1762313044,13077.609800839993,39.547663170000305,53475.690131760006 2025-11-05,03:24:06.000,309,11035497,12325,0,1762313045,13077.636746079988,39.62520360000053,53475.80192568001 2025-11-05,03:24:07.000,309,11035491,12485,0,1762313046,13077.656955009988,39.73798968000483,53475.857822640006 2025-11-05,03:24:08.000,309,11035508,12405,0,1762313047,13077.643482389998,39.81553010999778,53475.94865520001 2025-11-05,03:24:09.000,309,11035453,12805,0,1762313048,13077.656955009988,39.907168800004,53476.01852640001 2025-11-05,03:24:10.000,309,11035477,12485,0,1762313049,13077.663691319998,39.998807490002946,53476.06743624001 2025-11-05,03:24:11.000,309,11035433,12445,0,1762313050,13077.596328219988,40.11159356999997,53476.06743624001 2025-11-05,03:24:12.000,309,11035471,12645,0,1762313051,13077.582855599998,40.21028138999827,53476.15128168 2025-11-05,03:24:13.000,309,11035481,12485,0,1762313052,13077.549174049993,40.25962530000106,53476.20019152 2025-11-05,03:24:14.000,309,11035451,12245,0,1762313053,13077.542437739998,40.32306747000257,53476.25608848 2025-11-05,03:24:15.000,309,11035480,12565,0,1762313054,13077.508756189993,40.414706160001515,53476.291024080005 2025-11-05,03:24:16.000,309,11035490,12325,0,1762313055,13077.488547259993,40.54159050000453,53476.360895280006 2025-11-05,03:24:17.000,309,11035476,12325,0,1762313056,13077.468338329993,40.605032669998764,53476.360895280006 2025-11-05,03:24:18.000,309,11035433,12525,0,1762313057,13077.475074640002,40.70372049000434,53476.41679224 2025-11-05,03:24:19.000,309,11035441,12565,0,1762313058,13077.502019879998,40.80945744000201,53476.3678824 2025-11-05,03:24:20.000,309,11035491,12445,0,1762313059,13077.528965119993,40.88699787000223,53476.472689199996 2025-11-05,03:24:21.000,309,11035476,12485,0,1762313060,13077.535701430003,40.97158743000182,53476.5425604 2025-11-05,03:24:22.000,309,11035460,12445,0,1762313061,13077.549174049993,41.105520900004194,53476.5425604 2025-11-05,03:24:23.000,309,11035437,12565,0,1762313062,13077.589591909993,41.267650890004006,53476.59147024 2025-11-05,03:24:24.000,309,11035413,12445,0,1762313063,13077.656955009988,41.35224045000359,53476.59147024 2025-11-05,03:24:25.000,309,11035414,12525,0,1762313064,13077.690636559993,41.52141957000276,53476.61941872001 2025-11-05,03:24:26.000,309,11035448,12565,0,1762313065,13077.630009769993,41.69764782000129,53476.675315680004 2025-11-05,03:24:27.000,309,11035431,12285,0,1762313066,13077.623273459998,41.80338476999896,53476.6823028 2025-11-05,03:24:28.000,309,11035410,12325,0,1762313067,13077.562646669998,41.93026911000197,53476.72422552 2025-11-05,03:24:29.000,309,11035444,12525,0,1762313068,13077.488547259993,42.085349970002426,53476.71723840001 2025-11-05,03:24:30.000,309,11035449,12485,0,1762313069,13077.427920469992,42.28977473999839,53476.73819976001 2025-11-05,03:24:31.000,309,11035486,12405,0,1762313070,13077.374029990002,42.38141343000461,53476.745186880005 2025-11-05,03:24:32.000,309,11035428,12445,0,1762313071,13077.320139509997,42.557641680003144,53476.745186880005 2025-11-05,03:24:33.000,309,11035459,12285,0,1762313072,13077.198885929996,42.70567341000424,53476.78710960001 2025-11-05,03:24:34.000,309,11035487,12285,0,1762313073,13077.144995449991,42.895999920001486,53476.808070959996 2025-11-05,03:24:35.000,309,11035433,12485,0,1762313074,13077.144995449991,43.06517904000066,53476.82903232 2025-11-05,03:24:36.000,309,11035428,12405,0,1762313075,13077.057423419996,43.20616164000239,53476.77313536 2025-11-05,03:24:37.000,309,11035484,12445,0,1762313076,13076.94964246,43.361242500002845,53476.80108384 2025-11-05,03:24:38.000,309,11035444,12325,0,1762313077,13076.86880674,43.50222510000458,53476.81505808001 2025-11-05,03:24:39.000,309,11035490,12445,0,1762313078,13076.774498399995,43.64320769999904,53476.82903232 2025-11-05,03:24:40.000,309,11035467,12765,0,1762313079,13076.70039898999,43.81238681999821,53476.843006560004 2025-11-05,03:24:41.000,309,11035438,12445,0,1762313080,13076.612826959994,44.002713330002734,53476.84999368 2025-11-05,03:24:42.000,309,11035433,12485,0,1762313081,13076.525254929998,44.09435202000168,53476.87794216 2025-11-05,03:24:43.000,309,11035421,12525,0,1762313082,13076.478100759989,44.26353114000085,53476.80108384 2025-11-05,03:24:44.000,309,11035453,12485,0,1762313083,13076.491573379993,44.43271026000002,53476.794096720005 2025-11-05,03:24:45.000,309,11035401,12445,0,1762313084,13076.531991239994,44.580741990001115,53476.75916112 2025-11-05,03:24:46.000,309,11035431,12445,0,1762313085,13076.511782309994,44.70057720000477,53476.76614824001 2025-11-05,03:24:47.000,309,11035450,12285,0,1762313086,13076.545463859999,44.8768054500033,53476.73819976001 2025-11-05,03:24:48.000,309,11035406,12485,0,1762313087,13076.63977219999,45.06008283000119,53476.78710960001 2025-11-05,03:24:49.000,309,11035484,12525,0,1762313088,13076.673453749994,45.215163690001646,53476.745186880005 2025-11-05,03:24:50.000,309,11035468,12565,0,1762313089,13076.63977219999,45.38434281000082,53476.73121264 2025-11-05,03:24:51.000,309,11035471,12645,0,1762313090,13076.734080539994,45.504178020004474,53476.72422552 2025-11-05,03:24:52.000,309,11035440,12285,0,1762313091,13076.74755316,45.70860279000044,53476.72422552 2025-11-05,03:24:53.000,309,11035462,12565,0,1762313092,13076.78797102,45.92007669000304,53476.73121264 2025-11-05,03:24:54.000,309,11035417,12485,0,1762313093,13076.855334119995,46.05401015999814,53476.73121264 2025-11-05,03:24:55.000,309,11035525,12245,0,1762313094,13076.9092246,46.209091019998596,53476.66832856001 2025-11-05,03:24:56.000,309,11035456,12285,0,1762313095,13076.99006032,46.35007362000033,53476.64736720001 2025-11-05,03:24:57.000,309,11035465,12565,0,1762313096,13077.057423419996,46.51220361000014,53476.675315680004 2025-11-05,03:24:58.000,309,11035483,12485,0,1762313097,13077.09110497,46.64613708000252,53476.68928992001 2025-11-05,03:24:59.000,309,11035483,12525,0,1762313098,13077.124786519991,46.70253012000467,53476.58448312 2025-11-05,03:25:00.000,309,11035457,12485,0,1762313099,13077.13152283,46.81531620000169,53476.65435432 2025-11-05,03:25:01.000,309,11035443,12605,0,1762313100,13077.064159729991,46.92810227999871,53476.60544448 2025-11-05,03:25:02.000,309,11035480,12685,0,1762313101,13077.017005559996,47.03383923000365,53476.59845736001 2025-11-05,03:25:03.000,309,11035476,12485,0,1762313102,13077.05068711,47.118428790003236,53476.61941872001 2025-11-05,03:25:04.000,309,11035470,12445,0,1762313103,13077.04395079999,47.181870960004744,53476.577496000005 2025-11-05,03:25:05.000,309,11035512,12565,0,1762313104,13077.02374186999,47.32990268999856,53476.528586160006 2025-11-05,03:25:06.000,309,11035472,12725,0,1762313105,13077.057423419996,47.40744311999879,53476.44474072 2025-11-05,03:25:07.000,309,11035455,12285,0,1762313106,13077.077632349996,47.534327460001805,53476.42377936 2025-11-05,03:25:08.000,309,11035446,12485,0,1762313107,13077.124786519991,47.590720500003954,53476.42377936 2025-11-05,03:25:09.000,309,11035482,12805,0,1762313108,13077.171940690001,47.710555710000335,53476.31897256 2025-11-05,03:25:10.000,309,11035473,12485,0,1762313109,13077.212358550001,47.85858744000143,53476.304998319996 2025-11-05,03:25:11.000,309,11035474,12365,0,1762313110,13077.239303789996,47.91498048000358,53476.20717864 2025-11-05,03:25:12.000,309,11035505,12445,0,1762313111,13077.306666889992,47.992520910003805,53476.21416576001 2025-11-05,03:25:13.000,309,11035458,12325,0,1762313112,13077.421184159997,48.09120873000211,53476.22814 2025-11-05,03:25:14.000,309,11035468,12605,0,1762313113,13077.441393089997,48.18989655000041,53476.15128168 2025-11-05,03:25:15.000,309,11035425,12525,0,1762313114,13077.522228809998,48.288584369998716,53476.0883976 2025-11-05,03:25:16.000,309,11035497,12245,0,1762313115,13077.596328219988,48.41546871000173,53476.074423360005 2025-11-05,03:25:17.000,309,11035412,12565,0,1762313116,13077.636746079988,48.47186175000388,53476.01852640001 2025-11-05,03:25:18.000,309,11035519,12405,0,1762313117,13077.704109179998,48.54940218000411,53475.94865520001 2025-11-05,03:25:19.000,309,11035436,12405,0,1762313118,13077.805153829999,48.64104087000305,53475.88577112 2025-11-05,03:25:20.000,309,11035463,12605,0,1762313119,13077.90619848,48.71153217000392,53475.92769384001 2025-11-05,03:25:21.000,309,11035518,12525,0,1762313120,13078.02745206,48.73972869000136,53475.906732480005 2025-11-05,03:25:22.000,309,11035503,12205,0,1762313121,13078.18238718999,48.8313673800003,53475.82987416001 2025-11-05,03:25:23.000,309,11035486,12445,0,1762313122,13078.33058601,48.85956389999774,53475.7739772 2025-11-05,03:25:24.000,309,11035480,12525,0,1762313123,13078.458575899997,48.89480955000181,53475.71109312001 2025-11-05,03:25:25.000,309,11035542,12525,0,1762313124,13078.640456269997,48.9441534600046,53475.74602872 2025-11-05,03:25:26.000,309,11035513,12685,0,1762313125,13078.829072949993,49.00759562999883,53475.739041600005 2025-11-05,03:25:27.000,309,11035518,12405,0,1762313126,13079.044634869999,49.10628345000441,53475.65519616 2025-11-05,03:25:28.000,309,11035485,12525,0,1762313127,13079.28040571999,49.12743084000249,53475.71109312001 2025-11-05,03:25:29.000,309,11035497,12525,0,1762313128,13079.502703949991,49.204971270002716,53475.67615752 2025-11-05,03:25:30.000,309,11035516,12605,0,1762313129,13079.664375389992,49.28251170000294,53475.64820904 2025-11-05,03:25:31.000,309,11035511,12285,0,1762313130,13079.900146239997,49.338904739997815,53475.64122192001 2025-11-05,03:25:32.000,309,11035512,12525,0,1762313131,13080.055081369988,49.42349430000468,53475.59231208001 2025-11-05,03:25:33.000,309,11035519,12405,0,1762313132,13080.223489119999,49.46578908000083,53475.60628632 2025-11-05,03:25:34.000,309,11035519,12685,0,1762313133,13080.391896869995,49.5362803800017,53475.59231208001 2025-11-05,03:25:35.000,309,11035479,12485,0,1762313134,13080.62093140999,49.58562429000449,53475.59231208001 2025-11-05,03:25:36.000,309,11035513,12405,0,1762313135,13080.796075469996,49.606771680002566,53475.59231208001 2025-11-05,03:25:37.000,309,11035522,12285,0,1762313136,13080.937537979997,49.670213850004075,53475.55737648 2025-11-05,03:25:38.000,309,11035460,12485,0,1762313137,13081.058791559997,49.72660688999895,53475.571350720005 2025-11-05,03:25:39.000,309,11035430,12445,0,1762313138,13081.233935619988,49.797098189999815,53475.620260560005 2025-11-05,03:25:40.000,309,11035486,12405,0,1762313139,13081.341716579998,49.87463862000004,53475.59231208001 2025-11-05,03:25:41.000,309,11035478,12405,0,1762313140,13081.503388019999,49.93808079000155,53475.571350720005 2025-11-05,03:25:42.000,309,11035450,12565,0,1762313141,13081.70547732,50.036768609999854,53475.55038936 2025-11-05,03:25:43.000,309,11035489,12325,0,1762313142,13081.84693983,50.10021078000136,53475.53641512 2025-11-05,03:25:44.000,309,11035487,12485,0,1762313143,13082.008611270001,50.1284072999988,53475.53641512 2025-11-05,03:25:45.000,309,11035514,12525,0,1762313144,13082.143337469992,50.22004598999774,53475.501479520004 2025-11-05,03:25:46.000,309,11035539,12445,0,1762313145,13082.298272599997,50.28348815999925,53475.529428 2025-11-05,03:25:47.000,309,11035472,12645,0,1762313146,13082.426262489993,50.34693033000076,53475.529428 2025-11-05,03:25:48.000,309,11035469,12525,0,1762313147,13082.594670239989,50.438569019999704,53475.522440880006 2025-11-05,03:25:49.000,309,11035493,12525,0,1762313148,13082.702451199999,50.473814670003776,53475.501479520004 2025-11-05,03:25:50.000,309,11035489,12405,0,1762313149,13082.790023229994,50.56545336000272,53475.48051816 2025-11-05,03:25:51.000,309,11035536,12485,0,1762313150,13082.94495836,50.62184640000487,53475.46654392001 2025-11-05,03:25:52.000,309,11035524,12365,0,1762313151,13083.07968455999,50.657092050001665,53475.43859544 2025-11-05,03:25:53.000,309,11035520,12445,0,1762313152,13083.173992899996,50.73463248000189,53475.44558256001 2025-11-05,03:25:54.000,309,11035509,12525,0,1762313153,13083.268301240001,50.81217291000212,53475.39667272001 2025-11-05,03:25:55.000,309,11035432,12565,0,1762313154,13083.376082199997,50.889713340002345,53475.42462120001 2025-11-05,03:25:56.000,309,11035530,12485,0,1762313155,13083.463654229992,50.96020464000321,53475.38269848 2025-11-05,03:25:57.000,309,11035518,12325,0,1762313156,13083.571435190002,51.009548549998726,53475.39667272001 2025-11-05,03:25:58.000,309,11035479,12525,0,1762313157,13083.537753639997,51.065941590000875,53475.333788640004 2025-11-05,03:25:59.000,309,11035537,12485,0,1762313158,13083.605116739993,51.10118723999767,53475.354750000006 2025-11-05,03:26:00.000,309,11035497,12565,0,1762313159,13083.578171499998,51.16462940999918,53475.284878800005 2025-11-05,03:26:01.000,309,11035489,12365,0,1762313160,13083.618589359998,51.15758027999982,53475.2150076 2025-11-05,03:26:02.000,309,11035529,12405,0,1762313161,13083.632061980003,51.18577680000453,53475.24295608 2025-11-05,03:26:03.000,309,11035512,12645,0,1762313162,13083.632061980003,51.19987506000325,53475.20802048001 2025-11-05,03:26:04.000,309,11035506,12445,0,1762313163,13083.652270909988,51.19987506000325,53475.13814928001 2025-11-05,03:26:05.000,309,11035552,12525,0,1762313164,13083.611853050003,51.20692419000261,53475.09622656 2025-11-05,03:26:06.000,309,11035471,12605,0,1762313165,13083.598380429998,51.21397332000197,53474.97744552 2025-11-05,03:26:07.000,309,11035468,12285,0,1762313166,13083.618589359998,51.15053115000046,53474.998406880004 2025-11-05,03:26:08.000,309,11035458,12405,0,1762313167,13083.544489949993,51.19282593000389,53474.91456144 2025-11-05,03:26:09.000,309,11035485,12485,0,1762313168,13083.517544709997,51.13643289000174,53474.90757432 2025-11-05,03:26:10.000,309,11035532,12285,0,1762313169,13083.436708989997,51.13643289000174,53474.81674176 2025-11-05,03:26:11.000,309,11035482,12605,0,1762313170,13083.389554820002,51.122334630003024,53474.80276752001 2025-11-05,03:26:12.000,309,11035484,12445,0,1762313171,13083.376082199997,51.10118723999767,53474.732896320005 2025-11-05,03:26:13.000,309,11035500,12445,0,1762313172,13083.261564929991,51.016597679998085,53474.64206376 2025-11-05,03:26:14.000,309,11035511,12365,0,1762313173,13083.227883380001,51.00249941999937,53474.5512312 2025-11-05,03:26:15.000,309,11035546,12325,0,1762313174,13083.18746552,50.96020464000321,53474.46738576001 2025-11-05,03:26:16.000,309,11035476,12365,0,1762313175,13083.18746552,50.91086073000042,53474.43245016 2025-11-05,03:26:17.000,309,11035505,12525,0,1762313176,13083.140311349991,50.85446768999827,53474.38354032 2025-11-05,03:26:18.000,309,11035457,12405,0,1762313177,13083.113366109996,50.7980746500034,53474.29270776001 2025-11-05,03:26:19.000,309,11035524,12365,0,1762313178,13083.173992899996,50.67823943999974,53474.28572064 2025-11-05,03:26:20.000,309,11035488,12485,0,1762313179,13083.07968455999,50.650042920002306,53474.159952480004 2025-11-05,03:26:21.000,309,11035457,12365,0,1762313180,13083.113366109996,50.57250249000208,53474.11802976 2025-11-05,03:26:22.000,309,11035514,12325,0,1762313181,13083.16725659,50.473814670003776,53474.0271972 2025-11-05,03:26:23.000,309,11035496,12485,0,1762313182,13083.194201829996,50.44561814999906,53473.95033888 2025-11-05,03:26:24.000,309,11035529,12605,0,1762313183,13083.207674450001,50.375126849998196,53473.92937752 2025-11-05,03:26:25.000,309,11035508,12605,0,1762313184,13083.194201829996,50.31873381000332,53473.782648 2025-11-05,03:26:26.000,309,11035523,12565,0,1762313185,13083.180729209991,50.28348815999925,53473.782648 2025-11-05,03:26:27.000,309,11035515,12445,0,1762313186,13083.180729209991,50.198898599999666,53473.775660880005 2025-11-05,03:26:28.000,309,11035519,12725,0,1762313187,13083.09989348999,50.17070208000223,53473.69880256001 2025-11-05,03:26:29.000,309,11035520,12325,0,1762313188,13083.072948249996,50.17775121000159,53473.61495712 2025-11-05,03:26:30.000,309,11035523,12325,0,1762313189,13083.04600301,50.13545642999816,53473.52412456 2025-11-05,03:26:31.000,309,11035521,12445,0,1762313190,13082.97863990999,50.05791599999793,53473.51713744 2025-11-05,03:26:32.000,309,11035441,12405,0,1762313191,13082.971903599995,50.05086686999857,53473.47521472 2025-11-05,03:26:33.000,309,11035441,12445,0,1762313192,13082.88433157,50.022670350001135,53473.35643368 2025-11-05,03:26:34.000,309,11035465,12285,0,1762313193,13082.79675953999,50.015621220001776,53473.29354960001 2025-11-05,03:26:35.000,309,11035461,12365,0,1762313194,13082.73613274999,50.064965130004566,53473.28656248001 2025-11-05,03:26:36.000,309,11035464,12485,0,1762313195,13082.67550595999,50.072014260003925,53473.24463976001 2025-11-05,03:26:37.000,309,11035534,12325,0,1762313196,13082.567724999994,50.10021078000136,53473.18175568 2025-11-05,03:26:38.000,309,11035509,12485,0,1762313197,13082.520570829998,50.05791599999793,53473.174768560006 2025-11-05,03:26:39.000,309,11035486,12405,0,1762313198,13082.459944039998,50.10021078000136,53473.06996176 2025-11-05,03:26:40.000,309,11035515,12485,0,1762313199,13082.419526179998,50.10021078000136,53473.00009056001 2025-11-05,03:26:41.000,309,11035528,12445,0,1762313200,13082.385844629993,50.12135816999944,53472.99310344 2025-11-05,03:26:42.000,309,11035522,12405,0,1762313201,13082.399317249998,50.10725991000072,53472.90925800001 2025-11-05,03:26:43.000,309,11035470,12485,0,1762313202,13082.379108319998,50.12135816999944,53472.85336104 2025-11-05,03:26:44.000,309,11035485,12445,0,1762313203,13082.392580940003,50.11430904000008,53472.86034816001 2025-11-05,03:26:45.000,309,11035498,12365,0,1762313204,13082.439735109998,50.10725991000072,53472.75554136 2025-11-05,03:26:46.000,309,11035467,12405,0,1762313205,13082.480152969998,50.17070208000223,53472.73458 2025-11-05,03:26:47.000,309,11035489,12605,0,1762313206,13082.459944039998,50.18480034000095,53472.69265728001 2025-11-05,03:26:48.000,309,11035461,12365,0,1762313207,13082.507098209993,50.19184947000031,53472.63676032 2025-11-05,03:26:49.000,309,11035449,12445,0,1762313208,13082.432998799988,50.198898599999666,53472.650734560004 2025-11-05,03:26:50.000,309,11035508,12445,0,1762313209,13082.473416659988,50.26938990000053,53472.6297732 2025-11-05,03:26:51.000,309,11035464,12485,0,1762313210,13082.466680349993,50.311684680003964,53472.58086336 2025-11-05,03:26:52.000,309,11035489,12485,0,1762313211,13082.466680349993,50.311684680003964,53472.53894064 2025-11-05,03:26:53.000,309,11035505,12165,0,1762313212,13082.406053559993,50.31873381000332,53472.552914880005 2025-11-05,03:26:54.000,309,11035536,12285,0,1762313213,13082.406053559993,50.31873381000332,53472.51099216 2025-11-05,03:26:55.000,309,11035529,12565,0,1762313214,13082.358899389998,50.36807771999884,53472.51099216 2025-11-05,03:26:56.000,309,11035484,12405,0,1762313215,13082.372372010002,50.31873381000332,53472.39221112 2025-11-05,03:26:57.000,309,11035506,12725,0,1762313216,13082.365635699993,50.39627424000355,53472.4201596 2025-11-05,03:26:58.000,309,11035465,12365,0,1762313217,13082.345426769993,50.424470760000986,53472.39221112 2025-11-05,03:26:59.000,309,11035522,12325,0,1762313218,13082.318481529997,50.41037250000227,53472.36426264 2025-11-05,03:27:00.000,309,11035506,12325,0,1762313219,13082.305008909992,50.45971640999778,53472.30836568001 2025-11-05,03:27:01.000,309,11035479,12365,0,1762313220,13082.264591049992,50.50201119000121,53472.29439144 2025-11-05,03:27:02.000,309,11035491,12485,0,1762313221,13082.224173189992,50.51610944999993,53472.21054600001 2025-11-05,03:27:03.000,309,11035532,12245,0,1762313222,13082.190491640002,50.551355100004,53472.1756104 2025-11-05,03:27:04.000,309,11035550,12405,0,1762313223,13082.170282710002,50.57955162000144,53472.168623280006 2025-11-05,03:27:05.000,309,11035516,12565,0,1762313224,13082.123128539992,50.62184640000487,53472.147661920004 2025-11-05,03:27:06.000,309,11035534,12165,0,1762313225,13082.102919609992,50.671190310000384,53472.11272632001 2025-11-05,03:27:07.000,309,11035538,12285,0,1762313226,13082.116392229997,50.6852885699991,53472.09176496001 2025-11-05,03:27:08.000,309,11035496,12285,0,1762313227,13082.116392229997,50.69938682999782,53472.049842240005 2025-11-05,03:27:09.000,309,11035522,12325,0,1762313228,13082.035556509996,50.75577986999997,53471.95900968 2025-11-05,03:27:10.000,309,11035506,12245,0,1762313229,13082.008611270001,50.74873074000061,53471.979971040004 2025-11-05,03:27:11.000,309,11035497,12245,0,1762313230,13082.022083889991,50.7980746500034,53471.88913848 2025-11-05,03:27:12.000,309,11035485,12565,0,1762313231,13082.008611270001,50.80512378000276,53471.88913848 2025-11-05,03:27:13.000,309,11035520,12285,0,1762313232,13082.022083889991,50.840369429999555,53471.812280160004 2025-11-05,03:27:14.000,309,11035489,12365,0,1762313233,13082.008611270001,50.91790985999978,53471.77035744 2025-11-05,03:27:15.000,309,11035499,12485,0,1762313234,13082.022083889991,50.91086073000042,53471.77035744 2025-11-05,03:27:16.000,309,11035486,12285,0,1762313235,13082.096183299996,50.90381160000106,53471.70048624 2025-11-05,03:27:17.000,309,11035495,12285,0,1762313236,13082.089446990001,50.93905724999786,53471.63760216001 2025-11-05,03:27:18.000,309,11035521,12525,0,1762313237,13082.109655920001,50.96020464000321,53471.58869232001 2025-11-05,03:27:19.000,309,11035485,12445,0,1762313238,13082.102919609992,50.96725377000257,53471.46991128001 2025-11-05,03:27:20.000,309,11035433,12485,0,1762313239,13082.096183299996,50.99545029000001,53471.45593704 2025-11-05,03:27:21.000,309,11035503,12245,0,1762313240,13082.035556509996,51.00249941999937,53471.40004008001 2025-11-05,03:27:22.000,309,11035519,12445,0,1762313241,13082.042292819991,51.00249941999937,53471.31619464 2025-11-05,03:27:23.000,309,11035496,12405,0,1762313242,13082.001874959991,50.92495898999914,53471.23933632 2025-11-05,03:27:24.000,309,11035491,12485,0,1762313243,13082.028820200001,50.98135203000129,53471.20440072001 2025-11-05,03:27:25.000,309,11035507,12205,0,1762313244,13081.974929719996,50.96725377000257,53471.12055528 2025-11-05,03:27:26.000,309,11035502,12445,0,1762313245,13081.94798448,50.95315551000385,53471.0576712 2025-11-05,03:27:27.000,309,11035440,12485,0,1762313246,13081.90756662,50.946106380004494,53470.98780000001 2025-11-05,03:27:28.000,309,11035477,12525,0,1762313247,13081.894093999996,50.946106380004494,53470.86203184 2025-11-05,03:27:29.000,309,11035485,12445,0,1762313248,13081.86041244999,50.92495898999914,53470.75023792001 2025-11-05,03:27:30.000,309,11035499,12365,0,1762313249,13081.853676139996,50.91086073000042,53470.69434096 2025-11-05,03:27:31.000,309,11035487,12325,0,1762313250,13081.86714876,50.86856595000427,53470.61748264 2025-11-05,03:27:32.000,309,11035521,12365,0,1762313251,13081.894093999996,50.87561508000363,53470.50568872 2025-11-05,03:27:33.000,309,11035495,12285,0,1762313252,13081.94798448,50.833320300000196,53470.40088192 2025-11-05,03:27:34.000,309,11035487,12445,0,1762313253,13081.914302929996,50.76987812999869,53470.34498496001 2025-11-05,03:27:35.000,309,11035497,12365,0,1762313254,13081.90756662,50.76987812999869,53470.26812664001 2025-11-05,03:27:36.000,309,11035493,12485,0,1762313255,13081.921039239991,50.706435960004455,53470.14934560001 2025-11-05,03:27:37.000,309,11035462,12205,0,1762313256,13081.921039239991,50.664141180001025,53470.05152592 2025-11-05,03:27:38.000,309,11035533,12405,0,1762313257,13081.941248169991,50.57250249000208,53470.03056456001 2025-11-05,03:27:39.000,309,11035504,12285,0,1762313258,13081.90083030999,50.55840423000336,53469.87684792 2025-11-05,03:27:40.000,309,11035515,12285,0,1762313259,13081.961457099991,50.49496206000185,53469.75806688 2025-11-05,03:27:41.000,309,11035530,12525,0,1762313260,13081.92777555,50.438569019999704,53469.69518280001 2025-11-05,03:27:42.000,309,11035508,12525,0,1762313261,13081.974929719996,50.375126849998196,53469.653260080006 2025-11-05,03:27:43.000,309,11035523,12485,0,1762313262,13081.995138649996,50.31873381000332,53469.50653056001 2025-11-05,03:27:44.000,309,11035527,12405,0,1762313263,13081.974929719996,50.29053728999861,53469.42967224001 2025-11-05,03:27:45.000,309,11035497,12405,0,1762313264,13081.981666029991,50.22004598999774,53469.3458268 2025-11-05,03:27:46.000,309,11035522,12325,0,1762313265,13081.995138649996,50.15660382000351,53469.2759556 2025-11-05,03:27:47.000,309,11035458,12325,0,1762313266,13081.974929719996,50.05791599999793,53469.16416168 2025-11-05,03:27:48.000,309,11035499,12285,0,1762313267,13081.90756662,50.00152296000306,53469.05236776001 2025-11-05,03:27:49.000,309,11035495,12405,0,1762313268,13081.914302929996,49.93808079000155,53468.97550944001 2025-11-05,03:27:50.000,309,11035536,12365,0,1762313269,13081.873885069996,49.86758949000068,53468.933586720006 2025-11-05,03:27:51.000,309,11035519,12325,0,1762313270,13081.914302929996,49.790049060000456,53468.80781856001 2025-11-05,03:27:52.000,309,11035546,12645,0,1762313271,13081.954720789996,49.663164720004715,53468.72397312 2025-11-05,03:27:53.000,309,11035496,12565,0,1762313272,13082.001874959991,49.627919070000644,53468.67506328 2025-11-05,03:27:54.000,309,11035506,12365,0,1762313273,13082.015347579996,49.578575159997854,53468.60519208 2025-11-05,03:27:55.000,309,11035510,12365,0,1762313274,13082.075974369996,49.49398559999827,53468.44448832 2025-11-05,03:27:56.000,309,11035512,12485,0,1762313275,13082.069238060001,49.430543430004036,53468.430514080006 2025-11-05,03:27:57.000,309,11035498,12325,0,1762313276,13082.102919609992,49.338904739997815,53468.31872016 2025-11-05,03:27:58.000,309,11035528,12325,0,1762313277,13082.143337469992,49.29660996000166,53468.28378456001 2025-11-05,03:27:59.000,309,11035511,12605,0,1762313278,13082.197227949997,49.219069530001434,53468.22090048 2025-11-05,03:28:00.000,309,11035483,12485,0,1762313279,13082.230909500002,49.176774749998,53468.123080800004 2025-11-05,03:28:01.000,309,11035512,12565,0,1762313280,13082.264591049992,49.13447997000185,53468.08115808 2025-11-05,03:28:02.000,309,11035522,12365,0,1762313281,13082.311745220002,49.10628345000441,53468.095132320006 2025-11-05,03:28:03.000,309,11035571,12445,0,1762313282,13082.338690459997,49.035792150003545,53467.94840280001 2025-11-05,03:28:04.000,309,11035485,12325,0,1762313283,13082.352163080002,49.042841280002904,53467.843596 2025-11-05,03:28:05.000,309,11035537,12405,0,1762313284,13082.372372010002,49.028743020004185,53467.86455736 2025-11-05,03:28:06.000,309,11035510,12485,0,1762313285,13082.392580940003,48.993497370000114,53467.759750560006 2025-11-05,03:28:07.000,309,11035493,12365,0,1762313286,13082.372372010002,49.035792150003545,53467.689879360005 2025-11-05,03:28:08.000,309,11035501,12605,0,1762313287,13082.406053559993,49.05693954000162,53467.61302104001 2025-11-05,03:28:09.000,309,11035467,12605,0,1762313288,13082.439735109998,49.00054649999947,53467.522188480005 2025-11-05,03:28:10.000,309,11035512,12325,0,1762313289,13082.459944039998,49.01464475999819,53467.5291756 2025-11-05,03:28:11.000,309,11035493,12325,0,1762313290,13082.466680349993,49.00759562999883,53467.51520136001 2025-11-05,03:28:12.000,309,11035506,12325,0,1762313291,13082.466680349993,49.021693890004826,53467.473278640005 2025-11-05,03:28:13.000,309,11035481,12285,0,1762313292,13082.480152969998,48.95825172000332,53467.41039456 2025-11-05,03:28:14.000,309,11035492,12285,0,1762313293,13082.480152969998,48.96530085000268,53467.354497600005 2025-11-05,03:28:15.000,309,11035509,12405,0,1762313294,13082.453207729988,48.91595693999989,53467.29161352 2025-11-05,03:28:16.000,309,11035499,12525,0,1762313295,13082.392580940003,48.83841650999966,53467.19379384 2025-11-05,03:28:17.000,309,11035524,12365,0,1762313296,13082.345426769993,48.8313673800003,53467.186806720005 2025-11-05,03:28:18.000,309,11035547,12365,0,1762313297,13082.257854739997,48.796121730003506,53467.088987040006 2025-11-05,03:28:19.000,309,11035506,12285,0,1762313298,13082.116392229997,48.732679560002,53467.13090976001 2025-11-05,03:28:20.000,309,11035498,12485,0,1762313299,13081.974929719996,48.697433909997926,53467.033090079996 2025-11-05,03:28:21.000,309,11035565,12445,0,1762313300,13081.78631304,48.59169696000026,53466.98418024 2025-11-05,03:28:22.000,309,11035475,12405,0,1762313301,13081.58422374,48.528254789998755,53466.92828328 2025-11-05,03:28:23.000,309,11035536,12565,0,1762313302,13081.388870749994,48.47891088000324,53466.85841208 2025-11-05,03:28:24.000,309,11035471,12565,0,1762313303,13081.247408239993,48.42251784000109,53466.82347648001 2025-11-05,03:28:25.000,309,11035519,12445,0,1762313304,13081.072264180002,48.337928280001506,53466.71866968 2025-11-05,03:28:26.000,309,11035467,12325,0,1762313305,13080.937537979997,48.27448611,53466.64181136 2025-11-05,03:28:27.000,309,11035487,12285,0,1762313306,13080.789339160001,48.14760177000426,53466.62085 2025-11-05,03:28:28.000,309,11035506,12365,0,1762313307,13080.62766772,48.06301221000467,53466.43219776 2025-11-05,03:28:29.000,309,11035482,12365,0,1762313308,13080.513150449995,48.00661917000252,53466.36931368001 2025-11-05,03:28:30.000,309,11035553,12325,0,1762313309,13080.35821531999,47.96432438999909,53466.28546824 2025-11-05,03:28:31.000,309,11035534,12285,0,1762313310,13080.223489119999,47.87268570000015,53466.18764856 2025-11-05,03:28:32.000,309,11035481,12645,0,1762313311,13080.135917089989,47.83744005000335,53466.12476448001 2025-11-05,03:28:33.000,309,11035546,12325,0,1762313312,13079.994454580003,47.83744005000335,53466.012970560005 2025-11-05,03:28:34.000,309,11035539,12445,0,1762313313,13079.866464689992,47.766948750002484,53465.9920092 2025-11-05,03:28:35.000,309,11035483,12245,0,1762313314,13079.745211109992,47.717604839999694,53465.87322816 2025-11-05,03:28:36.000,309,11035493,12485,0,1762313315,13079.644166459992,47.64711353999883,53465.81034408 2025-11-05,03:28:37.000,309,11035556,12325,0,1762313316,13079.603748599991,47.56252397999924,53465.71951152001 2025-11-05,03:28:38.000,309,11035472,12285,0,1762313317,13079.516176569996,47.49908180999773,53465.6426532 2025-11-05,03:28:39.000,309,11035501,12285,0,1762313318,13079.475758709996,47.534327460001805,53465.62169184001 2025-11-05,03:28:40.000,309,11035507,12285,0,1762313319,13079.44207715999,47.4356396400035,53465.55182064001 2025-11-05,03:28:41.000,309,11035529,12605,0,1762313320,13079.42860454,47.41449224999815,53465.412078240006 2025-11-05,03:28:42.000,309,11035558,12325,0,1762313321,13079.415131919995,47.315804429999844,53465.40509112001 2025-11-05,03:28:43.000,309,11035523,12365,0,1762313322,13079.435340849996,47.252362259998336,53465.34919416 2025-11-05,03:28:44.000,309,11035509,12645,0,1762313323,13079.40839561,47.26646052000433,53465.23740024001 2025-11-05,03:28:45.000,309,11035527,12525,0,1762313324,13079.42860454,47.27350965000369,53465.20246464 2025-11-05,03:28:46.000,309,11035506,12285,0,1762313325,13079.42186822999,47.28055878000305,53465.16752904001 2025-11-05,03:28:47.000,309,11035543,12485,0,1762313326,13079.40839561,47.259411389997695,53465.09765784001 2025-11-05,03:28:48.000,309,11035522,12405,0,1762313327,13079.4690224,47.27350965000369,53465.0836836 2025-11-05,03:28:49.000,309,11035522,12565,0,1762313328,13079.563330739991,47.28055878000305,53465.03477376 2025-11-05,03:28:50.000,309,11035505,12565,0,1762313329,13079.704793249992,47.301706170001125,53464.97188968 2025-11-05,03:28:51.000,309,11035506,12445,0,1762313330,13079.893409930002,47.294657040001766,53464.92297984 2025-11-05,03:28:52.000,309,11035507,12205,0,1762313331,13079.994454580003,47.3228535599992,53464.96490256 2025-11-05,03:28:53.000,309,11035528,12485,0,1762313332,13080.088762919993,47.365148340002634,53464.91599272 2025-11-05,03:28:54.000,309,11035468,12485,0,1762313333,13080.25717066999,47.37219747000199,53464.95092832001 2025-11-05,03:28:55.000,309,11035544,12365,0,1762313334,13080.33800638999,47.40744311999879,53464.97887680001 2025-11-05,03:28:56.000,309,11035487,12325,0,1762313335,13080.432314729995,47.46383616000094,53464.93695408 2025-11-05,03:28:57.000,309,11035505,12205,0,1762313336,13080.573777239995,47.50613094000437,53464.9439412 2025-11-05,03:28:58.000,309,11035533,12525,0,1762313337,13080.701767129991,47.56252397999924,53464.909005600006 2025-11-05,03:28:59.000,309,11035539,12685,0,1762313338,13080.796075469996,47.57662223999796,53464.888044240004 2025-11-05,03:29:00.000,309,11035538,12365,0,1762313339,13080.870174880001,47.64006440999947,53464.87407 2025-11-05,03:29:01.000,309,11035546,12405,0,1762313340,13081.045318939992,47.68940832000226,53464.92996696001 2025-11-05,03:29:02.000,309,11035535,12405,0,1762313341,13081.139627279998,47.72465396999905,53464.89503136 2025-11-05,03:29:03.000,309,11035583,12205,0,1762313342,13081.254144549988,47.77399788000184,53464.98586392 2025-11-05,03:29:04.000,309,11035481,12285,0,1762313343,13081.388870749994,47.78809614000056,53464.99285104 2025-11-05,03:29:05.000,309,11035545,12405,0,1762313344,13081.54380588,47.84448918000271,53465.055735120004 2025-11-05,03:29:06.000,309,11035483,12365,0,1762313345,13081.692004699995,47.886783959998866,53465.02079952001 2025-11-05,03:29:07.000,309,11035534,12485,0,1762313346,13081.84693983,47.943177000001015,53465.0836836 2025-11-05,03:29:08.000,309,11035534,12245,0,1762313347,13082.069238060001,48.04186481999932,53465.13259344 2025-11-05,03:29:09.000,309,11035515,12405,0,1762313348,13082.251118430002,48.10530699000083,53465.174516160005 2025-11-05,03:29:10.000,309,11035501,12365,0,1762313349,13082.439735109998,48.15465090000362,53465.223426000004 2025-11-05,03:29:11.000,309,11035529,12285,0,1762313350,13082.608142859994,48.19694567999977,53465.30028432 2025-11-05,03:29:12.000,309,11035467,12285,0,1762313351,13082.76307799,48.26038785000128,53465.293297200005 2025-11-05,03:29:13.000,309,11035568,12365,0,1762313352,13082.80349585,48.27448611,53465.36316840001 2025-11-05,03:29:14.000,309,11035488,12285,0,1762313353,13082.91801311999,48.359075669999584,53465.356181279996 2025-11-05,03:29:15.000,309,11035508,12205,0,1762313354,13082.992112529995,48.38022305999766,53465.43303960001 2025-11-05,03:29:16.000,309,11035561,12325,0,1762313355,13083.02579408,48.43661609999981,53465.44701384 2025-11-05,03:29:17.000,309,11035535,12525,0,1762313356,13083.04600301,48.4859600100026,53465.53085928001 2025-11-05,03:29:18.000,309,11035532,12285,0,1762313357,13083.12683873,48.570549570002186,53465.54483352 2025-11-05,03:29:19.000,309,11035443,12445,0,1762313358,13083.14704766,48.59874608999962,53465.58675624 2025-11-05,03:29:20.000,309,11035537,12205,0,1762313359,13083.18746552,48.626942610004335,53465.62169184001 2025-11-05,03:29:21.000,309,11035577,12485,0,1762313360,13083.248092310001,48.68333564999921,53465.70553728 2025-11-05,03:29:22.000,309,11035522,12485,0,1762313361,13083.268301240001,48.760876079999434,53465.726498640004 2025-11-05,03:29:23.000,309,11035521,12365,0,1762313362,13083.288510170001,48.78202347000479,53465.77540848 2025-11-05,03:29:24.000,309,11035547,12365,0,1762313363,13083.288510170001,48.89480955000181,53465.76842136001 2025-11-05,03:29:25.000,309,11035568,12405,0,1762313364,13083.322191719992,48.923006069999246,53465.7823956 2025-11-05,03:29:26.000,309,11035598,12405,0,1762313365,13083.369345890002,48.986448240000755,53465.845279680005 2025-11-05,03:29:27.000,309,11035565,12285,0,1762313366,13083.376082199997,49.028743020004185,53465.88021528 2025-11-05,03:29:28.000,309,11035574,12605,0,1762313367,13083.436708989997,49.09218518999842,53465.88720240001 2025-11-05,03:29:29.000,309,11035595,12605,0,1762313368,13083.443445299992,49.19792214000336,53465.922138 2025-11-05,03:29:30.000,309,11035522,12445,0,1762313369,13083.504072089992,49.23316779000015,53465.90816376001 2025-11-05,03:29:31.000,309,11035493,12565,0,1762313370,13083.564698879993,49.35300300000381,53465.93611224001 2025-11-05,03:29:32.000,309,11035540,12285,0,1762313371,13083.645534599993,49.40234690999932,53465.97803496 2025-11-05,03:29:33.000,309,11035498,12325,0,1762313372,13083.733106629988,49.48693646999891,53465.98502208001 2025-11-05,03:29:34.000,309,11035525,12325,0,1762313373,13083.813942349989,49.571526029998495,53465.97104784 2025-11-05,03:29:35.000,309,11035548,12645,0,1762313374,13083.820678659999,49.59267342000385,53466.026944799996 2025-11-05,03:29:36.000,309,11035517,12245,0,1762313375,13083.847623899994,49.73365601999831,53466.04091904 2025-11-05,03:29:37.000,309,11035566,12445,0,1762313376,13083.908250689994,49.81119644999853,53466.082841760006 2025-11-05,03:29:38.000,309,11035519,12525,0,1762313377,13083.928459619994,49.853491230001964,53466.12476448001 2025-11-05,03:29:39.000,309,11035523,12485,0,1762313378,13083.968877479994,49.93808079000155,53466.08982888 2025-11-05,03:29:40.000,309,11035531,12325,0,1762313379,13084.029504269995,50.022670350001135,53466.13873872 2025-11-05,03:29:41.000,309,11035489,12365,0,1762313380,13084.05644950999,50.086112520002644,53466.13873872 2025-11-05,03:29:42.000,309,11035545,12405,0,1762313381,13084.069922129995,50.16365295000287,53466.18764856 2025-11-05,03:29:43.000,309,11035526,12285,0,1762313382,13084.11707629999,50.2411933800031,53466.20162280001 2025-11-05,03:29:44.000,309,11035516,12485,0,1762313383,13084.16423047,50.28348815999925,53466.20860992 2025-11-05,03:29:45.000,309,11035544,12485,0,1762313384,13084.17770308999,50.375126849998196,53466.20860992 2025-11-05,03:29:46.000,309,11035491,12245,0,1762313385,13084.1844394,50.473814670003776,53466.21559704 2025-11-05,03:29:47.000,309,11035597,12285,0,1762313386,13084.16423047,50.53020770999865,53466.27848112 2025-11-05,03:29:48.000,309,11035504,12405,0,1762313387,13084.170966779995,50.600699009999516,53466.26450688 2025-11-05,03:29:49.000,309,11035509,12605,0,1762313388,13084.170966779995,50.657092050001665,53466.32040384001 2025-11-05,03:29:50.000,309,11035523,12725,0,1762313389,13084.1844394,50.74873074000061,53466.29245536001 2025-11-05,03:29:51.000,309,11035527,12205,0,1762313390,13084.25853880999,50.76987812999869,53466.31341672 2025-11-05,03:29:52.000,309,11035526,12245,0,1762313391,13084.26527512,50.7980746500034,53466.362326559996 2025-11-05,03:29:53.000,309,11035575,12285,0,1762313392,13084.292220359996,50.847418559998914,53466.32040384001 2025-11-05,03:29:54.000,309,11035569,12285,0,1762313393,13084.34611084,50.896762470001704,53466.35533944 2025-11-05,03:29:55.000,309,11035552,12165,0,1762313394,13084.359583459991,50.9320081199985,53466.397262160004 2025-11-05,03:29:56.000,309,11035566,12525,0,1762313395,13084.379792389991,51.02364681000472,53466.40424928 2025-11-05,03:29:57.000,309,11035509,12405,0,1762313396,13084.433682869996,51.072990720000234,53466.41123640001 2025-11-05,03:29:58.000,309,11035512,12285,0,1762313397,13084.433682869996,51.23512071000005,53466.47412048 2025-11-05,03:29:59.000,309,11035523,12205,0,1762313398,13084.460628109991,51.27741549000348,53466.4811076 2025-11-05,03:30:00.000,309,11035501,12205,0,1762313399,13084.447155490001,51.39725069999986,53466.4811076 2025-11-05,03:30:01.000,309,11035491,12445,0,1762313400,13084.40673763,51.49593851999816,53466.467133360005 2025-11-05,03:30:02.000,309,11035581,12485,0,1762313401,13084.453891799996,51.58052807999775,53466.50905608001 2025-11-05,03:30:03.000,309,11035525,12285,0,1762313402,13084.480837039991,51.714461550000124,53466.5509788 2025-11-05,03:30:04.000,309,11035490,12485,0,1762313403,13084.541463829992,51.79905110999971,53466.57194016 2025-11-05,03:30:05.000,309,11035588,12325,0,1762313404,13084.595354309997,51.91183719000401,53466.57194016 2025-11-05,03:30:06.000,309,11035543,12365,0,1762313405,13084.575145379997,51.99642675000359,53466.57892728001 2025-11-05,03:30:07.000,309,11035491,12445,0,1762313406,13084.649244790002,52.08806544000254,53466.585914400006 2025-11-05,03:30:08.000,309,11035513,12405,0,1762313407,13084.682926339992,52.18675326000084,53466.64181136 2025-11-05,03:30:09.000,309,11035555,12365,0,1762313408,13084.629035860002,52.25724456000171,53466.634824240005 2025-11-05,03:30:10.000,309,11035572,12365,0,1762313409,13084.568409070002,52.35593238000001,53466.634824240005 2025-11-05,03:30:11.000,309,11035486,12205,0,1762313410,13084.487573350001,52.461669329997676,53466.60687576001 2025-11-05,03:30:12.000,309,11035540,12285,0,1762313411,13084.359583459991,52.5392097599979,53466.62783712001 2025-11-05,03:30:13.000,309,11035508,12485,0,1762313412,13084.23832987999,52.60970105999877,53466.66975984 2025-11-05,03:30:14.000,309,11035488,12285,0,1762313413,13084.14402154,52.701339749997715,53466.64879848 2025-11-05,03:30:15.000,309,11035495,12205,0,1762313414,13083.99582271999,52.76478191999922,53466.61386288 2025-11-05,03:30:16.000,309,11035495,12645,0,1762313415,13083.881305449999,52.82117496000137,53466.62085 2025-11-05,03:30:17.000,309,11035489,12445,0,1762313416,13083.786997109994,52.88461713000288,53466.62085 2025-11-05,03:30:18.000,309,11035500,12365,0,1762313417,13083.659007219998,52.919862779999676,53466.585914400006 2025-11-05,03:30:19.000,309,11035518,12445,0,1762313418,13083.510808400002,52.99035408000054,53466.52303032 2025-11-05,03:30:20.000,309,11035519,12445,0,1762313419,13083.436708989997,53.06789451000077,53466.57194016 2025-11-05,03:30:21.000,309,11035503,12325,0,1762313420,13083.342400649992,53.11723842000356,53466.50905608001 2025-11-05,03:30:22.000,309,11035498,12365,0,1762313421,13083.234619689996,53.16658232999907,53466.50905608001 2025-11-05,03:30:23.000,309,11035532,12525,0,1762313422,13083.160520279991,53.25822101999802,53466.4811076 2025-11-05,03:30:24.000,309,11035540,12365,0,1762313423,13083.12010241999,53.27231928000401,53466.41123640001 2025-11-05,03:30:25.000,309,11035503,12405,0,1762313424,13083.05947562999,53.328712319998886,53466.3763008 2025-11-05,03:30:26.000,309,11035474,12365,0,1762313425,13083.012321459995,53.42035100999783,53466.32739096 2025-11-05,03:30:27.000,309,11035490,12245,0,1762313426,13082.97863990999,53.46264579000126,53466.34136520001 2025-11-05,03:30:28.000,309,11035485,12445,0,1762313427,13082.95843097999,53.50494057000469,53466.20860992 2025-11-05,03:30:29.000,309,11035504,12205,0,1762313428,13082.97863990999,53.568382739998924,53466.27149400001 2025-11-05,03:30:30.000,309,11035443,12285,0,1762313429,13082.99884883999,53.68821795000258,53466.229571280004 2025-11-05,03:30:31.000,309,11035493,12285,0,1762313430,13083.02579408,53.77280751000217,53466.20162280001 2025-11-05,03:30:32.000,309,11035534,12445,0,1762313431,13083.072948249996,53.82215141999768,53466.11079024 2025-11-05,03:30:33.000,309,11035446,12405,0,1762313432,13083.14704766,53.89264271999855,53466.08982888 2025-11-05,03:30:34.000,309,11035509,12485,0,1762313433,13083.261564929991,53.98428141000477,53466.096816 2025-11-05,03:30:35.000,309,11035523,12405,0,1762313434,13083.335664339997,54.09001836000243,53466.01995768 2025-11-05,03:30:36.000,309,11035477,12685,0,1762313435,13083.470390540002,54.1605096600033,53466.06886752 2025-11-05,03:30:37.000,309,11035491,12445,0,1762313436,13083.591644120002,54.27329574000032,53466.06886752 2025-11-05,03:30:38.000,309,11035514,12285,0,1762313437,13083.699425079998,54.379032689997985,53465.97803496 2025-11-05,03:30:39.000,309,11035491,12245,0,1762313438,13083.840887589999,54.44952398999885,53466.061880400004 2025-11-05,03:30:40.000,309,11035433,12245,0,1762313439,13084.00255903,54.55526094000379,53466.05489328001 2025-11-05,03:30:41.000,309,11035466,12325,0,1762313440,13084.130548919995,54.604604849999305,53466.012970560005 2025-11-05,03:30:42.000,309,11035487,12285,0,1762313441,13084.19791201999,54.710341800004244,53466.012970560005 2025-11-05,03:30:43.000,309,11035493,12645,0,1762313442,13084.33937452999,54.75968570999976,53466.012970560005 2025-11-05,03:30:44.000,309,11035470,12525,0,1762313443,13084.474100729996,54.879520920003415,53466.03393192001 2025-11-05,03:30:45.000,309,11035465,12325,0,1762313444,13084.581881689992,54.964110480003,53466.05489328001 2025-11-05,03:30:46.000,309,11035449,12605,0,1762313445,13084.655981099997,55.08394568999938,53466.05489328001 2025-11-05,03:30:47.000,309,11035483,12285,0,1762313446,13084.730080510002,55.14738786000089,53466.082841760006 2025-11-05,03:30:48.000,309,11035482,12405,0,1762313447,13084.790707300002,55.25312480999855,53466.05489328001 2025-11-05,03:30:49.000,309,11035470,12645,0,1762313448,13084.878279329998,55.38705828000093,53466.07585464001 2025-11-05,03:30:50.000,309,11035512,12365,0,1762313449,13084.918697189998,55.48574609999923,53466.10380312001 2025-11-05,03:30:51.000,309,11035492,12285,0,1762313450,13084.965851359993,55.640826959999686,53466.11777736 2025-11-05,03:30:52.000,309,11035440,12365,0,1762313451,13085.039950769999,55.67607261000376,53466.10380312001 2025-11-05,03:30:53.000,309,11035492,12325,0,1762313452,13085.073632319989,55.73951477999799,53466.11777736 2025-11-05,03:30:54.000,309,11035535,12725,0,1762313453,13085.066896009994,55.83820260000357,53466.11079024 2025-11-05,03:30:55.000,309,11035510,12485,0,1762313454,13085.066896009994,55.93689042000187,53466.15271296001 2025-11-05,03:30:56.000,309,11035453,12405,0,1762313455,13085.107313869994,56.056725629998255,53466.14572584 2025-11-05,03:30:57.000,309,11035455,12485,0,1762313456,13085.066896009994,56.113118670000404,53466.180661440005 2025-11-05,03:30:58.000,309,11035488,12205,0,1762313457,13085.073632319989,56.17656084000191,53466.229571280004 2025-11-05,03:30:59.000,309,11035426,12325,0,1762313458,13085.080368629999,56.2611504000015,53466.180661440005 2025-11-05,03:31:00.000,309,11035413,12485,0,1762313459,13085.053423389989,56.338690830001724,53466.15271296001 2025-11-05,03:31:01.000,309,11035489,12645,0,1762313460,13084.992796599989,56.41623126000195,53466.18764856 2025-11-05,03:31:02.000,309,11035460,12445,0,1762313461,13085.033214459989,56.557213860003685,53466.18764856 2025-11-05,03:31:03.000,309,11035477,12285,0,1762313462,13084.918697189998,56.65590168000199,53466.194635679996 2025-11-05,03:31:04.000,309,11035531,12365,0,1762313463,13084.891751949988,56.726392980002856,53466.15970008 2025-11-05,03:31:05.000,309,11035461,12645,0,1762313464,13084.918697189998,56.83212993000052,53466.1666872 2025-11-05,03:31:06.000,309,11035478,12325,0,1762313465,13084.891751949988,56.93081774999882,53466.131751600005 2025-11-05,03:31:07.000,309,11035521,12525,0,1762313466,13084.925433499993,57.085898609999276,53466.20162280001 2025-11-05,03:31:08.000,309,11035417,12405,0,1762313467,13084.965851359993,57.149340780000784,53466.15970008 2025-11-05,03:31:09.000,309,11035543,12565,0,1762313468,13084.986060289993,57.25507772999845,53466.180661440005 2025-11-05,03:31:10.000,309,11035493,12645,0,1762313469,13085.053423389989,57.367863810002746,53466.15271296001 2025-11-05,03:31:11.000,309,11035478,12525,0,1762313470,13085.11405017999,57.47360076000041,53466.21559704 2025-11-05,03:31:12.000,309,11035469,12525,0,1762313471,13085.17467696999,57.593435970004066,53466.20162280001 2025-11-05,03:31:13.000,309,11035507,12125,0,1762313472,13085.228567449994,57.734418569998525,53466.17367432001 2025-11-05,03:31:14.000,309,11035527,12285,0,1762313473,13085.31613947999,57.85425378000218,53466.194635679996 2025-11-05,03:31:15.000,309,11035435,12365,0,1762313474,13085.33634840999,57.959990729999845,53466.2365584 2025-11-05,03:31:16.000,309,11035413,12525,0,1762313475,13085.42392044,58.065727680004784,53466.21559704 2025-11-05,03:31:17.000,309,11035460,12285,0,1762313476,13085.50475616,58.192612020000524,53466.250532640006 2025-11-05,03:31:18.000,309,11035469,12285,0,1762313477,13085.558646639991,58.31244723000418,53466.20860992 2025-11-05,03:31:19.000,309,11035542,12285,0,1762313478,13085.551910329996,58.411135050002486,53466.180661440005 2025-11-05,03:31:20.000,309,11035501,12285,0,1762313479,13085.612537119996,58.48162635000335,53466.20162280001 2025-11-05,03:31:21.000,309,11035475,12525,0,1762313480,13085.652954979996,58.636707210003806,53466.2365584 2025-11-05,03:31:22.000,309,11035462,12405,0,1762313481,13085.686636530001,58.67900198999996,53466.194635679996 2025-11-05,03:31:23.000,309,11035448,12485,0,1762313482,13085.727054390001,58.79178807000426,53466.2365584 2025-11-05,03:31:24.000,309,11035498,12365,0,1762313483,13085.834835349997,58.90457415000128,53466.27848112 2025-11-05,03:31:25.000,309,11035451,12405,0,1762313484,13085.888725830002,58.996212840000226,53466.26450688 2025-11-05,03:31:26.000,309,11035446,12365,0,1762313485,13085.935879999997,59.052605880002375,53466.229571280004 2025-11-05,03:31:27.000,309,11035468,12565,0,1762313486,13085.929143690002,59.1653919599994,53466.250532640006 2025-11-05,03:31:28.000,309,11035472,12325,0,1762313487,13086.003243099993,59.285227170003054,53466.18764856 2025-11-05,03:31:29.000,309,11035472,12325,0,1762313488,13086.003243099993,59.376865860002,53466.229571280004 2025-11-05,03:31:30.000,309,11035468,12485,0,1762313489,13086.016715719998,59.4755536800003,53466.22258416001 2025-11-05,03:31:31.000,309,11035429,12405,0,1762313490,13086.043660959993,59.5883397600046,53466.17367432001 2025-11-05,03:31:32.000,309,11035471,12445,0,1762313491,13086.023452029993,59.644732799999474,53466.20860992 2025-11-05,03:31:33.000,309,11035531,12565,0,1762313492,13086.030188340002,59.70817497000098,53466.15970008 2025-11-05,03:31:34.000,309,11035531,12405,0,1762313493,13086.016715719998,59.79981365999993,53466.12476448001 2025-11-05,03:31:35.000,309,11035512,12565,0,1762313494,13086.003243099993,59.89145234999887,53466.15271296001 2025-11-05,03:31:36.000,309,11035535,12245,0,1762313495,13085.983034169993,59.89145234999887,53466.10380312001 2025-11-05,03:31:37.000,309,11035540,12485,0,1762313496,13085.989770480002,59.92669800000294,53466.13873872 2025-11-05,03:31:38.000,309,11035578,12445,0,1762313497,13085.922407379992,59.94784539000102,53466.07585464001 2025-11-05,03:31:39.000,309,11035533,12525,0,1762313498,13085.807890110002,59.9689927799991,53466.11079024 2025-11-05,03:31:40.000,309,11035487,12525,0,1762313499,13085.767472250001,60.02538582000125,53466.08982888 2025-11-05,03:31:41.000,309,11035480,12205,0,1762313500,13085.659691289991,60.081778860003396,53466.05489328001 2025-11-05,03:31:42.000,309,11035543,12205,0,1762313501,13085.56538295,60.145221030004905,53465.9920092 2025-11-05,03:31:43.000,309,11035522,12445,0,1762313502,13085.51822877999,60.152270160004264,53465.964060720005 2025-11-05,03:31:44.000,309,11035533,12325,0,1762313503,13085.47781091999,60.23685972000385,53465.93611224001 2025-11-05,03:31:45.000,309,11035505,12405,0,1762313504,13085.48454723,60.30030188999808,53465.86624104001 2025-11-05,03:31:46.000,309,11035494,12445,0,1762313505,13085.47781091999,60.35669493000023,53465.82431832 2025-11-05,03:31:47.000,309,11035526,12485,0,1762313506,13085.471074609995,60.38489144999767,53465.747460000006 2025-11-05,03:31:48.000,309,11035493,12445,0,1762313507,13085.48454723,60.40603884000302,53465.67060168001 2025-11-05,03:31:49.000,309,11035528,12405,0,1762313508,13085.491283539995,60.455382749998535,53465.691563039996 2025-11-05,03:31:50.000,309,11035486,12325,0,1762313509,13085.491283539995,60.46948101000453,53465.66361456 2025-11-05,03:31:51.000,309,11035527,12565,0,1762313510,13085.48454723,60.547021440004755,53465.57278200001 2025-11-05,03:31:52.000,309,11035550,12525,0,1762313511,13085.52496509,60.561119700003474,53465.558807760004 2025-11-05,03:31:53.000,309,11035457,12325,0,1762313512,13085.511492469996,60.64570926000306,53465.4679752 2025-11-05,03:31:54.000,309,11035531,12445,0,1762313513,13085.54517402,60.69505316999857,53465.45400096001 2025-11-05,03:31:55.000,309,11035539,12285,0,1762313514,13085.54517402,60.75144621000072,53465.4679752 2025-11-05,03:31:56.000,309,11035538,12525,0,1762313515,13085.592328189996,60.82193751000159,53465.41906536 2025-11-05,03:31:57.000,309,11035484,12485,0,1762313516,13085.56538295,60.864232289997744,53465.3282328 2025-11-05,03:31:58.000,309,11035518,12405,0,1762313517,13085.56538295,60.87833055000374,53465.27932296 2025-11-05,03:31:59.000,309,11035518,12645,0,1762313518,13085.599064499991,60.89242881000246,53465.26534872001 2025-11-05,03:32:00.000,309,11035587,12405,0,1762313519,13085.666427600001,60.97701837000204,53465.26534872001 2025-11-05,03:32:01.000,309,11035536,12365,0,1762313520,13085.720318079992,61.0193131499982,53465.23041312 2025-11-05,03:32:02.000,309,11035528,12325,0,1762313521,13085.801153799992,61.05455880000227,53465.16752904001 2025-11-05,03:32:03.000,309,11035551,12645,0,1762313522,13085.861780589992,61.11800097000378,53465.1535548 2025-11-05,03:32:04.000,309,11035491,12365,0,1762313523,13085.895462139997,61.17439400999865,53465.09765784001 2025-11-05,03:32:05.000,309,11035562,12405,0,1762313524,13085.821362729992,61.22373792000144,53465.04874800001 2025-11-05,03:32:06.000,309,11035496,12605,0,1762313525,13085.888725830002,61.27308183000423,53465.06970936001 2025-11-05,03:32:07.000,309,11035514,12285,0,1762313526,13085.922407379992,61.30127835000167,53465.006825280005 2025-11-05,03:32:08.000,309,11035495,12405,0,1762313527,13085.949352620002,61.357671390003816,53464.95092832001 2025-11-05,03:32:09.000,309,11035507,12285,0,1762313528,13085.956088929997,61.42816269000468,53464.92297984 2025-11-05,03:32:10.000,309,11035491,12525,0,1762313529,13085.969561550002,61.4422609500034,53464.91599272 2025-11-05,03:32:11.000,309,11035502,12645,0,1762313530,13085.976297859997,61.46340834000148,53464.97188968 2025-11-05,03:32:12.000,309,11035457,12365,0,1762313531,13085.922407379992,61.50570312000491,53464.90201848001 2025-11-05,03:32:13.000,309,11035483,12485,0,1762313532,13085.922407379992,61.540948770001705,53464.82516016 2025-11-05,03:32:14.000,309,11035494,12565,0,1762313533,13085.881989519992,61.540948770001705,53464.88105712001 2025-11-05,03:32:15.000,309,11035514,12285,0,1762313534,13085.855044279997,61.533899640002346,53464.790224560005 2025-11-05,03:32:16.000,309,11035525,12445,0,1762313535,13085.855044279997,61.51980138000363,53464.74830184 2025-11-05,03:32:17.000,309,11035509,12485,0,1762313536,13085.875253209997,61.58324354999786,53464.74830184 2025-11-05,03:32:18.000,309,11035506,12405,0,1762313537,13085.875253209997,61.51980138000363,53464.72734048 2025-11-05,03:32:19.000,309,11035492,12365,0,1762313538,13085.841571659992,61.540948770001705,53464.68541776001 2025-11-05,03:32:20.000,309,11035494,12525,0,1762313539,13085.848307970002,61.56209615999978,53464.65746928 2025-11-05,03:32:21.000,309,11035475,12445,0,1762313540,13085.834835349997,61.498653989998274,53464.622533680005 2025-11-05,03:32:22.000,309,11035545,12405,0,1762313541,13085.814626419997,61.491604859998915,53464.61554656001 2025-11-05,03:32:23.000,309,11035537,12405,0,1762313542,13085.767472250001,61.533899640002346,53464.56663672001 2025-11-05,03:32:24.000,309,11035464,12365,0,1762313543,13085.753999629997,61.52685051000299,53464.53868824 2025-11-05,03:32:25.000,309,11035503,12565,0,1762313544,13085.787681180002,61.55504703000042,53464.49676552001 2025-11-05,03:32:26.000,309,11035457,12485,0,1762313545,13085.794417489997,61.55504703000042,53464.5596496 2025-11-05,03:32:27.000,309,11035509,12405,0,1762313546,13085.740527009992,61.56914528999914,53464.47580416001 2025-11-05,03:32:28.000,309,11035514,12445,0,1762313547,13085.740527009992,61.56914528999914,53464.46182992 2025-11-05,03:32:29.000,309,11035494,12285,0,1762313548,13085.753999629997,61.61144007000257,53464.37798448001 2025-11-05,03:32:30.000,309,11035457,12445,0,1762313549,13085.727054390001,61.65373484999873,53464.44086856 2025-11-05,03:32:31.000,309,11035476,12325,0,1762313550,13085.679900219991,61.717177020000236,53464.35702312001 2025-11-05,03:32:32.000,309,11035479,12525,0,1762313551,13085.62600974,61.79471745000046,53464.336061760005 2025-11-05,03:32:33.000,309,11035453,12405,0,1762313552,13085.599064499991,61.88635613999941,53464.26619056 2025-11-05,03:32:34.000,309,11035464,12725,0,1762313553,13085.599064499991,61.942749180001556,53464.28016480001 2025-11-05,03:32:35.000,309,11035513,12445,0,1762313554,13085.60580081,62.0343878700005,53464.238242080006 2025-11-05,03:32:36.000,309,11035482,12365,0,1762313555,13085.679900219991,62.08373178000329,53464.26619056 2025-11-05,03:32:37.000,309,11035521,12405,0,1762313556,13085.733790699996,62.21766524999839,53464.23125496001 2025-11-05,03:32:38.000,309,11035509,12285,0,1762313557,13085.834835349997,62.21766524999839,53464.217280720004 2025-11-05,03:32:39.000,309,11035489,12525,0,1762313558,13085.855044279997,62.26700916000118,53464.21029360001 2025-11-05,03:32:40.000,309,11035507,12285,0,1762313559,13085.888725830002,62.33750046000205,53464.217280720004 2025-11-05,03:32:41.000,309,11035456,12485,0,1762313560,13085.868516900002,62.33045133000269,53464.15439664 2025-11-05,03:32:42.000,309,11035493,12285,0,1762313561,13085.875253209997,62.38684437000484,53464.21029360001 2025-11-05,03:32:43.000,309,11035501,12485,0,1762313562,13085.868516900002,62.415040890002274,53464.23125496001 2025-11-05,03:32:44.000,309,11035511,12485,0,1762313563,13085.834835349997,62.3938935000042,53464.16138376001 2025-11-05,03:32:45.000,309,11035495,12405,0,1762313564,13085.861780589992,62.45028653999907,53464.168370880005 2025-11-05,03:32:46.000,309,11035487,12525,0,1762313565,13085.875253209997,62.45028653999907,53464.20330648 2025-11-05,03:32:47.000,309,11035480,12605,0,1762313566,13085.855044279997,62.42209002000163,53464.20330648 2025-11-05,03:32:48.000,309,11035511,12325,0,1762313567,13085.801153799992,62.46438479999779,53464.16138376001 2025-11-05,03:32:49.000,309,11035476,12525,0,1762313568,13085.733790699996,62.44323740999971,53464.175358 2025-11-05,03:32:50.000,309,11035523,12325,0,1762313569,13085.700109149991,62.45028653999907,53464.16138376001 2025-11-05,03:32:51.000,309,11035520,12365,0,1762313570,13085.693372839996,62.42913915000099,53464.11247392001 2025-11-05,03:32:52.000,309,11035399,12365,0,1762313571,13085.700109149991,62.42913915000099,53464.175358 2025-11-05,03:32:53.000,309,11035474,12645,0,1762313572,13085.753999629997,62.33750046000205,53464.14740952 2025-11-05,03:32:54.000,309,11035482,12405,0,1762313573,13085.740527009992,62.31635307000397,53464.14740952 2025-11-05,03:32:55.000,309,11035487,12445,0,1762313574,13085.780944869992,62.2458617700031,53464.1054868 2025-11-05,03:32:56.000,309,11035454,12565,0,1762313575,13085.821362729992,62.21766524999839,53464.08452544 2025-11-05,03:32:57.000,309,11035515,12645,0,1762313576,13085.828099040002,62.21766524999839,53464.11247392001 2025-11-05,03:32:58.000,309,11035452,12285,0,1762313577,13085.848307970002,62.182419600001595,53464.1054868 2025-11-05,03:32:59.000,309,11035461,12525,0,1762313578,13085.814626419997,62.1471739500048,53464.0356156 2025-11-05,03:33:00.000,309,11035534,12365,0,1762313579,13085.855044279997,62.10487917000137,53464.049589840004 2025-11-05,03:33:01.000,309,11035481,12485,0,1762313580,13085.828099040002,62.02028961000178,53464.049589840004 2025-11-05,03:33:02.000,309,11035505,12405,0,1762313581,13085.794417489997,61.949798310000915,53464.09849968 2025-11-05,03:33:03.000,309,11035465,12245,0,1762313582,13085.767472250001,61.900454399998125,53464.07753832 2025-11-05,03:33:04.000,309,11035462,12365,0,1762313583,13085.794417489997,61.85111049000261,53464.02164136001 2025-11-05,03:33:05.000,309,11035480,12405,0,1762313584,13085.828099040002,61.80176657999982,53464.04260272001 2025-11-05,03:33:06.000,309,11035533,12205,0,1762313585,13085.814626419997,61.724226149999595,53464.00766712 2025-11-05,03:33:07.000,309,11035506,12365,0,1762313586,13085.888725830002,61.69602963000216,53463.951770160005 2025-11-05,03:33:08.000,309,11035525,12365,0,1762313587,13085.868516900002,61.63963659000001,53463.91683456 2025-11-05,03:33:09.000,309,11035488,12285,0,1762313588,13085.855044279997,61.56209615999978,53463.89587320001 2025-11-05,03:33:10.000,309,11035526,12485,0,1762313589,13085.828099040002,61.590292680004495,53463.92382168001 2025-11-05,03:33:11.000,309,11035494,12285,0,1762313590,13085.787681180002,61.533899640002346,53463.84696336001 2025-11-05,03:33:12.000,309,11035510,12565,0,1762313591,13085.787681180002,61.56914528999914,53463.81202776 2025-11-05,03:33:13.000,309,11035545,12285,0,1762313592,13085.753999629997,61.50570312000491,53463.81202776 2025-11-05,03:33:14.000,309,11035517,12725,0,1762313593,13085.733790699996,61.491604859998915,53463.75613080001 2025-11-05,03:33:15.000,309,11035452,12325,0,1762313594,13085.753999629997,61.44931008000276,53463.81901488 2025-11-05,03:33:16.000,309,11035517,12285,0,1762313595,13085.760735939992,61.4775066000002,53463.7910664 2025-11-05,03:33:17.000,309,11035487,12605,0,1762313596,13085.760735939992,61.491604859998915,53463.714208080004 2025-11-05,03:33:18.000,309,11035483,12485,0,1762313597,13085.720318079992,61.45635921000212,53463.72818232001 2025-11-05,03:33:19.000,309,11035477,12405,0,1762313598,13085.659691289991,61.42816269000468,53463.69324672 2025-11-05,03:33:20.000,309,11035465,12365,0,1762313599,13085.639482359991,61.39996616999997,53463.714208080004 2025-11-05,03:33:21.000,309,11035512,12525,0,1762313600,13085.60580081,61.364720520003175,53463.67228536 2025-11-05,03:33:42.000,309,11035532,12565,0,1762313621,13084.36631977,60.99111663000076,53462.64517872 2025-11-05,03:33:43.000,309,11035513,12325,0,1762313622,13084.26527512,60.97701837000204,53462.57530752 2025-11-05,03:33:44.000,309,11035491,12285,0,1762313623,13084.426946560001,60.89242881000246,53462.83383096 2025-11-05,03:33:45.000,309,11035482,12245,0,1762313624,13084.332638219996,60.850134029999026,53462.73601128 2025-11-05,03:33:46.000,309,11035477,12565,0,1762313625,13084.23832987999,60.84308489999967,53462.64517872 2025-11-05,03:33:47.000,309,11035450,12325,0,1762313626,13084.170966779995,60.786691860004794,53462.561333280006 2025-11-05,03:33:48.000,309,11035517,12285,0,1762313627,13084.08339475,60.7725935999988,53462.54735904 2025-11-05,03:33:49.000,309,11035508,12325,0,1762313628,13084.03624057999,60.71620056000393,53462.46351360001 2025-11-05,03:33:50.000,309,11035532,12565,0,1762313629,13083.989086409994,60.688004039999214,53462.393642400006 2025-11-05,03:33:51.000,309,11035521,12485,0,1762313630,13083.941932239999,60.65275839000242,53462.33774544001 2025-11-05,03:33:52.000,309,11035480,12445,0,1762313631,13083.685952459993,60.65980752000178,53461.93249248001 2025-11-05,03:33:53.000,309,11035482,12565,0,1762313632,13083.652270909988,60.61046360999899,53461.91851824 2025-11-05,03:33:54.000,309,11035437,12285,0,1762313633,13083.584907809993,60.561119700003474,53461.75082736 2025-11-05,03:33:55.000,309,11035524,12285,0,1762313634,13083.537753639997,60.58226709000155,53461.77877584 2025-11-05,03:33:56.000,309,11035423,12565,0,1762313635,13083.544489949993,60.51882492000004,53461.63204632 2025-11-05,03:33:57.000,309,11035505,12485,0,1762313636,13083.544489949993,60.48357927000325,53461.58313648 2025-11-05,03:33:58.000,309,11035519,12205,0,1762313637,13083.531017330002,60.441284489999816,53461.56916224 2025-11-05,03:33:59.000,309,11035507,12405,0,1762313638,13083.571435190002,60.3919405800043,53461.5202524 2025-11-05,03:34:00.000,309,11035496,12205,0,1762313639,13083.564698879993,60.29325275999872,53461.42243272 2025-11-05,03:34:01.000,309,11035498,12325,0,1762313640,13083.544489949993,60.25095798000257,53461.387497120006 2025-11-05,03:34:02.000,309,11035516,12325,0,1762313641,13083.605116739993,60.19456494000042,53461.35954864001 2025-11-05,03:34:03.000,309,11035461,12645,0,1762313642,13083.591644120002,60.13817189999827,53461.28269032 2025-11-05,03:34:04.000,309,11035509,12325,0,1762313643,13083.564698879993,60.01128756000253,53461.24775472 2025-11-05,03:34:05.000,309,11035506,12565,0,1762313644,13083.564698879993,59.98309103999782,53461.21281912001 2025-11-05,03:34:06.000,309,11035508,12325,0,1762313645,13083.571435190002,59.88440321999951,53461.18487064 2025-11-05,03:34:07.000,309,11035470,12365,0,1762313646,13083.470390540002,59.813911919998645,53461.05910248 2025-11-05,03:34:08.000,309,11035517,12445,0,1762313647,13083.443445299992,59.72932235999906,53461.031154000004 2025-11-05,03:34:09.000,309,11035521,12405,0,1762313648,13083.456917919997,59.65883105999819,53460.95429568001 2025-11-05,03:34:10.000,309,11035489,12365,0,1762313649,13083.349136960001,59.5883397600046,53460.94032144 2025-11-05,03:34:11.000,309,11035488,12325,0,1762313650,13083.281773859992,59.517848460003734,53460.80057904 2025-11-05,03:34:12.000,309,11035482,12445,0,1762313651,13083.221147069991,59.405062379999436,53460.77961768 2025-11-05,03:34:13.000,309,11035508,12325,0,1762313652,13083.16725659,59.33457107999857,53460.765643440005 2025-11-05,03:34:14.000,309,11035459,12205,0,1762313653,13083.14704766,59.221785000001546,53460.66083664001 2025-11-05,03:34:15.000,309,11035532,12365,0,1762313654,13083.093157179996,59.07375327000045,53460.61891392001 2025-11-05,03:34:16.000,309,11035528,12445,0,1762313655,13083.032530389995,58.97506545000215,53460.528081360004 2025-11-05,03:34:17.000,309,11035493,12405,0,1762313656,13082.99884883999,58.84113197999977,53460.49314576001 2025-11-05,03:34:18.000,309,11035517,12285,0,1762313657,13082.971903599995,58.777689809998265,53460.40231320001 2025-11-05,03:34:19.000,309,11035490,12485,0,1762313658,13082.85738632999,58.6719528600006,53460.26955792 2025-11-05,03:34:20.000,309,11035480,12365,0,1762313659,13082.82370478,58.53097025999887,53460.24160944 2025-11-05,03:34:21.000,309,11035457,12205,0,1762313660,13082.73613274999,58.45342982999864,53460.18571248001 2025-11-05,03:34:22.000,309,11035448,12325,0,1762313661,13082.722660129999,58.35474201000034,53460.08090568 2025-11-05,03:34:23.000,309,11035541,12645,0,1762313662,13082.662033339999,58.17146463000245,53460.03199584 2025-11-05,03:34:24.000,309,11035530,12445,0,1762313663,13082.621615479999,58.05162941999879,53459.93417616 2025-11-05,03:34:25.000,309,11035550,12365,0,1762313664,13082.574461309989,57.94589247000113,53459.857317840004 2025-11-05,03:34:26.000,309,11035517,12605,0,1762313665,13082.560988689998,57.81195899999875,53459.7385368 2025-11-05,03:34:27.000,309,11035486,12325,0,1762313666,13082.527307139993,57.6568781399983,53459.69661408 2025-11-05,03:34:28.000,309,11035483,12525,0,1762313667,13082.439735109998,57.551141190000635,53459.56385880001 2025-11-05,03:34:29.000,309,11035512,12445,0,1762313668,13082.325217839993,57.424256850004895,53459.50097472 2025-11-05,03:34:30.000,309,11035506,12245,0,1762313669,13082.338690459997,57.29032338000252,53459.424116400005 2025-11-05,03:34:31.000,309,11035448,12285,0,1762313670,13082.278063669997,57.142291650001425,53459.375206560006 2025-11-05,03:34:32.000,309,11035523,12485,0,1762313671,13082.224173189992,57.03655470000376,53459.29136112 2025-11-05,03:34:33.000,309,11035502,12365,0,1762313672,13082.136601159997,56.90262123000139,53459.17258008 2025-11-05,03:34:34.000,309,11035540,12565,0,1762313673,13082.055765439996,56.80393341000308,53459.10270888 2025-11-05,03:34:35.000,309,11035548,12445,0,1762313674,13082.001874959991,56.64885255000263,53459.02585056 2025-11-05,03:34:36.000,309,11035529,12605,0,1762313675,13081.941248169991,56.5713121200024,53458.90706952 2025-11-05,03:34:37.000,309,11035527,12285,0,1762313676,13081.873885069996,56.43737865000003,53458.872133920006 2025-11-05,03:34:38.000,309,11035512,12685,0,1762313677,13081.813258279995,56.324592570003006,53458.79527560001 2025-11-05,03:34:39.000,309,11035518,12365,0,1762313678,13081.69874100999,56.19770822999999,53458.73937864 2025-11-05,03:34:40.000,309,11035492,12325,0,1762313679,13081.6246416,56.099020410001685,53458.61361048 2025-11-05,03:34:41.000,309,11035517,12285,0,1762313680,13081.51686063999,55.95803780999995,53458.515790800004 2025-11-05,03:34:42.000,309,11035487,12565,0,1762313681,13081.402343369999,55.922792160003155,53458.43893248001 2025-11-05,03:34:43.000,309,11035497,12565,0,1762313682,13081.281089789998,55.8029569499995,53458.3760484 2025-11-05,03:34:44.000,309,11035506,12285,0,1762313683,13081.146363589993,55.690170870002476,53458.27124160001 2025-11-05,03:34:45.000,309,11035507,12645,0,1762313684,13081.065527869992,55.60558131000289,53458.15944768 2025-11-05,03:34:46.000,309,11035538,12285,0,1762313685,13080.917329049997,55.53509001000202,53458.08957648 2025-11-05,03:34:47.000,309,11035505,12365,0,1762313686,13080.796075469996,55.39410741000029,53457.963808320004 2025-11-05,03:34:48.000,309,11035515,12405,0,1762313687,13080.66808558,55.32361610999942,53457.90092424 2025-11-05,03:34:49.000,309,11035512,12365,0,1762313688,13080.56030461999,55.231977420000476,53457.77515608 2025-11-05,03:34:50.000,309,11035499,12205,0,1762313689,13080.50641414,55.12624047000281,53457.71925912001 2025-11-05,03:34:51.000,309,11035485,12445,0,1762313690,13080.38516056,55.013454389998515,53457.55855536 2025-11-05,03:34:52.000,309,11035539,12325,0,1762313691,13080.32453377,54.92181569999957,53457.49567128 2025-11-05,03:34:53.000,309,11035542,12445,0,1762313692,13080.196543879989,54.80198049000319,53457.38387736001 2025-11-05,03:34:54.000,309,11035530,12445,0,1762313693,13080.122444469998,54.7173909300036,53457.341954640004 2025-11-05,03:34:55.000,309,11035502,12605,0,1762313694,13080.041608749998,54.57640833000187,53457.20919936 2025-11-05,03:34:56.000,309,11035490,12445,0,1762313695,13079.933827790002,54.48476964000292,53457.16028952 2025-11-05,03:34:57.000,309,11035498,12565,0,1762313696,13079.832783140002,54.35083617000055,53457.027534240005 2025-11-05,03:34:58.000,309,11035507,12485,0,1762313697,13079.671111700001,54.21690269999817,53456.99958576001 2025-11-05,03:34:59.000,309,11035573,12445,0,1762313698,13079.52964919,54.15346053000394,53456.86683048 2025-11-05,03:35:00.000,309,11035527,12365,0,1762313699,13079.4690224,54.06182183999772,53456.7690108 2025-11-05,03:35:01.000,309,11035497,12365,0,1762313700,13079.30735096,53.95608489000006,53456.741062320005 2025-11-05,03:35:02.000,309,11035488,12325,0,1762313701,13079.192833689995,53.82215141999768,53456.65022976 2025-11-05,03:35:03.000,309,11035524,12525,0,1762313702,13079.085052729999,53.71641447000002,53456.51747448001 2025-11-05,03:35:04.000,309,11035502,12445,0,1762313703,13078.896436049989,53.58248099999764,53456.405680560005 2025-11-05,03:35:05.000,309,11035516,12405,0,1762313704,13078.721291989998,53.4908423099987,53456.356770720005 2025-11-05,03:35:06.000,309,11035498,12325,0,1762313705,13078.593302100002,53.385105360001035,53456.27991240001 2025-11-05,03:35:07.000,309,11035511,12405,0,1762313706,13078.404685419991,53.22297537000122,53456.2449768 2025-11-05,03:35:08.000,309,11035543,12365,0,1762313707,13078.24975029,53.07494364000013,53456.14715712 2025-11-05,03:35:09.000,309,11035498,12605,0,1762313708,13078.12176039999,52.926911909999035,53456.02837608 2025-11-05,03:35:10.000,309,11035532,12325,0,1762313709,13077.9870342,52.80707670000265,53455.92356928001 2025-11-05,03:35:11.000,309,11035471,12445,0,1762313710,13077.832099069994,52.70838888000435,53455.89562080001 2025-11-05,03:35:12.000,309,11035515,12405,0,1762313711,13077.690636559993,52.560357150003256,53455.75587840001 2025-11-05,03:35:13.000,309,11035531,12365,0,1762313712,13077.515492500002,52.391178030004085,53455.686007200005 2025-11-05,03:35:14.000,309,11035559,12605,0,1762313713,13077.454865710002,52.299539339997864,53455.59517464 2025-11-05,03:35:15.000,309,11035538,12605,0,1762313714,13077.347084749992,52.151507610004046,53455.567226160005 2025-11-05,03:35:16.000,309,11035556,12445,0,1762313715,13077.205622239991,52.04577065999911,53455.45543224 2025-11-05,03:35:17.000,309,11035465,12405,0,1762313716,13077.09110497,51.940033710001444,53455.350625440005 2025-11-05,03:35:18.000,309,11035525,12525,0,1762313717,13076.99006032,51.80610023999907,53455.280754240004 2025-11-05,03:35:19.000,309,11035548,12325,0,1762313718,13076.92269721999,51.714461550000124,53455.21787016 2025-11-05,03:35:20.000,309,11035496,12445,0,1762313719,13076.855334119995,51.531184170002234,53455.17594744001 2025-11-05,03:35:21.000,309,11035537,12285,0,1762313720,13076.74081684999,51.45364374000201,53455.04319216 2025-11-05,03:35:22.000,309,11035559,12605,0,1762313721,13076.63977219999,51.38315244000114,53454.98030808 2025-11-05,03:35:23.000,309,11035505,12525,0,1762313722,13076.525254929998,51.28446462000284,53454.966333840006 2025-11-05,03:35:24.000,309,11035543,12285,0,1762313723,13076.417473969988,51.23512071000005,53454.87550128 2025-11-05,03:35:25.000,309,11035549,12325,0,1762313724,13076.336638250003,51.09413810999831,53454.777681600004 2025-11-05,03:35:26.000,309,11035522,12325,0,1762313725,13076.228857289992,51.016597679998085,53454.75672024 2025-11-05,03:35:27.000,309,11035526,12365,0,1762313726,13076.148021569992,50.90381160000106,53454.65890056 2025-11-05,03:35:28.000,309,11035526,12565,0,1762313727,13076.134548950002,50.81217291000212,53454.575055119996 2025-11-05,03:35:29.000,309,11035532,12485,0,1762313728,13076.006559059992,50.72758335000253,53454.55409376001 2025-11-05,03:35:30.000,309,11035501,12365,0,1762313729,13075.939195959996,50.69233769999846,53454.463261200006 2025-11-05,03:35:31.000,309,11035538,12205,0,1762313730,13075.91225072,50.64299379000295,53454.42133848 2025-11-05,03:35:32.000,309,11035509,12405,0,1762313731,13075.885305479991,50.53725683999801,53454.3584544 2025-11-05,03:35:33.000,309,11035523,12605,0,1762313732,13075.858360239996,50.551355100004,53454.3584544 2025-11-05,03:35:34.000,309,11035547,12325,0,1762313733,13075.79099714,50.480863800003135,53454.33749304001 2025-11-05,03:35:35.000,309,11035572,12645,0,1762313734,13075.75057928,50.480863800003135,53454.31653168001 2025-11-05,03:35:36.000,309,11035603,12525,0,1762313735,13075.64279831999,50.438569019999704,53454.19076352 2025-11-05,03:35:37.000,309,11035540,12605,0,1762313736,13075.595644149995,50.424470760000986,53454.19775064001 2025-11-05,03:35:38.000,309,11035544,12445,0,1762313737,13075.50133580999,50.40332337000291,53454.1837764 2025-11-05,03:35:39.000,309,11035529,12445,0,1762313738,13075.407027469999,50.38922511000419,53454.1837764 2025-11-05,03:35:40.000,309,11035539,12445,0,1762313739,13075.312719129994,50.41037250000227,53454.14185368 2025-11-05,03:35:41.000,309,11035528,12525,0,1762313740,13075.231883409993,50.36807771999884,53454.106918080004 2025-11-05,03:35:42.000,309,11035490,12485,0,1762313741,13075.171256619993,50.36102858999948,53454.09294384 2025-11-05,03:35:43.000,309,11035498,12325,0,1762313742,13075.023057799997,50.35397946000012,53454.06499536 2025-11-05,03:35:44.000,309,11035496,12325,0,1762313743,13074.888331599992,50.34693033000076,53454.058008240005 2025-11-05,03:35:45.000,309,11035549,12365,0,1762313744,13074.767078019991,50.36807771999884,53453.99512416 2025-11-05,03:35:46.000,309,11035543,12285,0,1762313745,13074.639088129996,50.38217598000483,53453.96717568 2025-11-05,03:35:47.000,309,11035449,12485,0,1762313746,13074.45047145,50.32578294000268,53453.94621432 2025-11-05,03:35:48.000,309,11035559,12525,0,1762313747,13074.335954179995,50.304635550004605,53453.91127872001 2025-11-05,03:35:49.000,309,11035494,12365,0,1762313748,13074.100183329989,50.304635550004605,53453.91826584 2025-11-05,03:35:50.000,309,11035550,12285,0,1762313749,13073.904830339998,50.304635550004605,53453.84839464 2025-11-05,03:35:51.000,309,11035513,12365,0,1762313750,13073.756631520002,50.304635550004605,53453.82743328 2025-11-05,03:35:52.000,309,11035521,12405,0,1762313751,13073.588223769992,50.28348815999925,53453.81345904001 2025-11-05,03:35:53.000,309,11035521,12325,0,1762313752,13073.40634339999,50.27643902999989,53453.76454920001 2025-11-05,03:35:54.000,309,11035591,12445,0,1762313753,13073.237935649995,50.2411933800031,53453.75057496 2025-11-05,03:35:55.000,309,11035573,12285,0,1762313754,13073.0695279,50.23414425000374,53453.66672952001 2025-11-05,03:35:56.000,309,11035579,12405,0,1762313755,13072.914592769994,50.205947729999025,53453.65275528 2025-11-05,03:35:57.000,309,11035531,12285,0,1762313756,13072.820284429989,50.22004598999774,53453.624806800006 2025-11-05,03:35:58.000,309,11035565,12045,0,1762313757,13072.779866569988,50.205947729999025,53453.58288408 2025-11-05,03:35:59.000,309,11035525,12525,0,1762313758,13072.705767159998,50.18480034000095,53453.56890984001 2025-11-05,03:36:00.000,309,11035526,12405,0,1762313759,13072.658612990002,50.15660382000351,53453.52 2025-11-05,03:36:01.000,309,11035572,12485,0,1762313760,13072.597986200002,50.1284072999988,53453.52 2025-11-05,03:36:02.000,309,11035569,12565,0,1762313761,13072.645140369998,50.072014260003925,53453.457115920006 2025-11-05,03:36:03.000,309,11035526,12325,0,1762313762,13072.604722509997,50.10021078000136,53453.457115920006 2025-11-05,03:36:04.000,309,11035546,12205,0,1762313763,13072.604722509997,50.11430904000008,53453.49205152 2025-11-05,03:36:05.000,309,11035554,12525,0,1762313764,13072.591249889992,50.064965130004566,53453.47109016 2025-11-05,03:36:06.000,309,11035526,12765,0,1762313765,13072.618195130002,50.072014260003925,53453.47807728001 2025-11-05,03:36:07.000,309,11035551,12325,0,1762313766,13072.685558229998,50.036768609999854,53453.45012880001 2025-11-05,03:36:08.000,309,11035535,12605,0,1762313767,13072.705767159998,50.029719480000495,53453.46410304 2025-11-05,03:36:09.000,309,11035520,12525,0,1762313768,13072.712503469993,50.05086686999857,53453.40820608001 2025-11-05,03:36:10.000,309,11035516,12445,0,1762313769,13072.692294539993,50.015621220001776,53453.4850644 2025-11-05,03:36:11.000,309,11035518,12365,0,1762313770,13072.712503469993,49.973326439998345,53453.51301288 2025-11-05,03:36:12.000,309,11035566,12245,0,1762313771,13072.712503469993,49.973326439998345,53453.46410304 2025-11-05,03:36:13.000,309,11035568,12325,0,1762313772,13072.712503469993,49.93808079000155,53453.4850644 2025-11-05,03:36:14.000,309,11035537,12245,0,1762313773,13072.725976089998,49.95922817999963,53453.49903864001 2025-11-05,03:36:15.000,309,11035517,12205,0,1762313774,13072.739448709988,49.89578600999812,53453.52698712001 2025-11-05,03:36:16.000,309,11035562,12525,0,1762313775,13072.773130259993,49.88873687999876,53453.54096136 2025-11-05,03:36:17.000,309,11035579,12565,0,1762313776,13072.800075499988,49.86758949000068,53453.624806800006 2025-11-05,03:36:18.000,309,11035573,12285,0,1762313777,13072.874174909994,49.86758949000068,53453.61083256 2025-11-05,03:36:19.000,309,11035568,12485,0,1762313778,13072.921329079989,49.804147319999174,53453.624806800006 2025-11-05,03:36:20.000,309,11035537,12485,0,1762313779,13073.00216479999,49.797098189999815,53453.673716640005 2025-11-05,03:36:21.000,309,11035564,12405,0,1762313780,13073.076264209994,49.7829999300011,53453.722626480005 2025-11-05,03:36:22.000,309,11035579,12285,0,1762313781,13073.0695279,49.77595080000174,53453.75756208 2025-11-05,03:36:23.000,309,11035508,12365,0,1762313782,13073.04931897,49.740705149997666,53453.75057496 2025-11-05,03:36:24.000,309,11035547,12445,0,1762313783,13072.995428489994,49.7477542800043,53453.7994848 2025-11-05,03:36:25.000,309,11035569,12405,0,1762313784,13073.008901109999,49.69841037000151,53453.80647192 2025-11-05,03:36:26.000,309,11035550,12365,0,1762313785,13073.029110039999,49.71250863000023,53453.86236888001 2025-11-05,03:36:27.000,309,11035519,12365,0,1762313786,13073.029110039999,49.72660688999895,53453.89730448 2025-11-05,03:36:28.000,309,11035542,12325,0,1762313787,13072.995428489994,49.71250863000023,53453.890317360005 2025-11-05,03:36:29.000,309,11035544,12125,0,1762313788,13073.035846349994,49.64201732999936,53453.939227200004 2025-11-05,03:36:30.000,309,11035551,12365,0,1762313789,13073.015637419994,49.620869940001285,53453.93224008001 2025-11-05,03:36:31.000,309,11035522,12325,0,1762313790,13073.029110039999,49.620869940001285,53454.01608552 2025-11-05,03:36:32.000,309,11035479,12365,0,1762313791,13072.988692179999,49.571526029998495,53454.02307264 2025-11-05,03:36:33.000,309,11035488,12165,0,1762313792,13072.988692179999,49.55742776999978,53454.07198248001 2025-11-05,03:36:34.000,309,11035547,12285,0,1762313793,13073.00216479999,49.49398559999827,53454.127879440006 2025-11-05,03:36:35.000,309,11035515,12365,0,1762313794,13072.934801699994,49.444641690002754,53454.08595672 2025-11-05,03:36:36.000,309,11035532,12285,0,1762313795,13072.894383839994,49.42349430000468,53454.176789280005 2025-11-05,03:36:37.000,309,11035491,12125,0,1762313796,13072.914592769994,49.36710126000253,53454.21172488 2025-11-05,03:36:38.000,309,11035552,12245,0,1762313797,13072.867438599998,49.37415039000189,53454.225699120005 2025-11-05,03:36:39.000,309,11035586,12365,0,1762313798,13072.860702289989,49.36005213000317,53454.274608960004 2025-11-05,03:36:40.000,309,11035557,12525,0,1762313799,13072.880911219989,49.30365909000102,53454.28159608 2025-11-05,03:36:41.000,309,11035500,12445,0,1762313800,13072.867438599998,49.30365909000102,53454.30954456 2025-11-05,03:36:42.000,309,11035568,12325,0,1762313801,13072.833757049993,49.2895608300023,53454.28858320001 2025-11-05,03:36:43.000,309,11035548,12565,0,1762313802,13072.853965979994,49.25431517999823,53454.344480160005 2025-11-05,03:36:44.000,309,11035595,12245,0,1762313803,13072.860702289989,49.24726604999887,53454.38640288001 2025-11-05,03:36:45.000,309,11035525,12405,0,1762313804,13072.853965979994,49.28251170000294,53454.4283256 2025-11-05,03:36:46.000,309,11035550,12605,0,1762313805,13072.853965979994,49.27546257000358,53454.407364239996 2025-11-05,03:36:47.000,309,11035488,12245,0,1762313806,13072.847229669998,49.268413440004224,53454.42133848 2025-11-05,03:36:48.000,309,11035573,12485,0,1762313807,13072.806811809998,49.22611866000079,53454.37941576 2025-11-05,03:36:49.000,309,11035522,12325,0,1762313808,13072.793339189993,49.219069530001434,53454.47723544 2025-11-05,03:36:50.000,309,11035500,12365,0,1762313809,13072.820284429989,49.212020400002075,53454.53313240001 2025-11-05,03:36:51.000,309,11035506,12405,0,1762313810,13072.840493359989,49.176774749998,53454.54710664 2025-11-05,03:36:52.000,309,11035523,12325,0,1762313811,13072.853965979994,49.14857823000057,53454.54710664 2025-11-05,03:36:53.000,309,11035570,12405,0,1762313812,13072.833757049993,49.12743084000249,53454.575055119996 2025-11-05,03:36:54.000,309,11035520,12125,0,1762313813,13072.786602879998,49.14152910000121,53454.60300360001 2025-11-05,03:36:55.000,309,11035474,12325,0,1762313814,13072.813548119993,49.0780869299997,53454.58902936 2025-11-05,03:36:56.000,309,11035503,12645,0,1762313815,13072.806811809998,49.07103780000034,53454.69383616 2025-11-05,03:36:57.000,309,11035500,12405,0,1762313816,13072.739448709988,49.035792150003545,53454.69383616 2025-11-05,03:36:58.000,309,11035502,12365,0,1762313817,13072.638404060002,48.993497370000114,53454.76370736 2025-11-05,03:36:59.000,309,11035474,12325,0,1762313818,13072.591249889992,49.00054649999947,53454.777681600004 2025-11-05,03:37:00.000,309,11035456,12405,0,1762313819,13072.544095719997,48.91595693999989,53454.798642960006 2025-11-05,03:37:01.000,309,11035520,12645,0,1762313820,13072.530623099992,48.95825172000332,53454.80563008 2025-11-05,03:37:02.000,309,11035487,12485,0,1762313821,13072.490205239992,48.95120259000396,53454.85453992 2025-11-05,03:37:03.000,309,11035487,12365,0,1762313822,13072.456523690002,48.88776042000245,53454.87550128 2025-11-05,03:37:04.000,309,11035493,12405,0,1762313823,13072.375687970001,48.85251476999838,53454.87550128 2025-11-05,03:37:05.000,309,11035505,12445,0,1762313824,13072.348742729991,48.89480955000181,53454.88947552001 2025-11-05,03:37:06.000,309,11035482,12365,0,1762313825,13072.362215349996,48.88071129000309,53454.86851416001 2025-11-05,03:37:07.000,309,11035491,12525,0,1762313826,13072.402633209997,48.88776042000245,53454.91742400001 2025-11-05,03:37:08.000,309,11035494,12485,0,1762313827,13072.402633209997,48.86661303000437,53454.93838536001 2025-11-05,03:37:09.000,309,11035456,12325,0,1762313828,13072.443051069997,48.86661303000437,53455.00126944 2025-11-05,03:37:10.000,309,11035498,12485,0,1762313829,13072.463259999997,48.88071129000309,53455.015243680005 2025-11-05,03:37:11.000,309,11035432,12365,0,1762313830,13072.456523690002,48.9441534600046,53455.02921792 2025-11-05,03:37:12.000,309,11035515,12325,0,1762313831,13072.517150480002,48.986448240000755,53455.03620504001 2025-11-05,03:37:13.000,309,11035492,12445,0,1762313832,13072.537359410002,49.035792150003545,53455.07114064 2025-11-05,03:37:14.000,309,11035511,12285,0,1762313833,13072.483468929997,49.09218518999842,53455.113063360004 2025-11-05,03:37:15.000,309,11035494,12565,0,1762313834,13072.490205239992,49.09218518999842,53455.134024720006 2025-11-05,03:37:16.000,309,11035519,12565,0,1762313835,13072.443051069997,49.14152910000121,53455.17594744001 2025-11-05,03:37:17.000,309,11035492,12445,0,1762313836,13072.416105830001,49.204971270002716,53455.20389592001 2025-11-05,03:37:18.000,309,11035515,12325,0,1762313837,13072.335270110001,49.25431517999823,53455.245818639996 2025-11-05,03:37:19.000,309,11035492,12485,0,1762313838,13072.227489149991,49.261364310004865,53455.27376712001 2025-11-05,03:37:20.000,309,11035498,12405,0,1762313839,13072.16686235999,49.28251170000294,53455.280754240004 2025-11-05,03:37:21.000,309,11035510,12245,0,1762313840,13072.10623556999,49.29660996000166,53455.301715600006 2025-11-05,03:37:22.000,309,11035514,12405,0,1762313841,13072.05234509,49.36005213000317,53455.28774136 2025-11-05,03:37:23.000,309,11035492,12525,0,1762313842,13071.94456412999,49.388248650000605,53455.32267696001 2025-11-05,03:37:24.000,309,11035523,12645,0,1762313843,13071.836783169994,49.37415039000189,53455.31568984 2025-11-05,03:37:25.000,309,11035470,12365,0,1762313844,13071.735738519994,49.41644516999804,53455.34363832001 2025-11-05,03:37:26.000,309,11035496,12485,0,1762313845,13071.681848039989,49.37415039000189,53455.38556104 2025-11-05,03:37:27.000,309,11035482,12405,0,1762313846,13071.607748629998,49.388248650000605,53455.30870272 2025-11-05,03:37:28.000,309,11035463,12485,0,1762313847,13071.533649219993,49.37415039000189,53455.34363832001 2025-11-05,03:37:29.000,309,11035559,12285,0,1762313848,13071.459549810002,49.381199520001246,53455.28774136 2025-11-05,03:37:30.000,309,11035442,12285,0,1762313849,13071.432604569993,49.395297779999964,53455.34363832001 2025-11-05,03:37:31.000,309,11035478,12245,0,1762313850,13071.473022429993,49.430543430004036,53455.35761256 2025-11-05,03:37:32.000,309,11035440,12485,0,1762313851,13071.520176599988,49.42349430000468,53455.3366512 2025-11-05,03:37:33.000,309,11035415,12285,0,1762313852,13071.607748629998,49.46578908000083,53455.301715600006 2025-11-05,03:37:34.000,309,11035442,12405,0,1762313853,13071.668375419998,49.52923125000234,53455.34363832001 2025-11-05,03:37:35.000,309,11035546,12645,0,1762313854,13071.749211139999,49.51513299000362,53455.39254816001 2025-11-05,03:37:36.000,309,11035458,12365,0,1762313855,13071.86372840999,49.52923125000234,53455.4065224 2025-11-05,03:37:37.000,309,11035501,12525,0,1762313856,13071.93109151,49.571526029998495,53455.37158680001 2025-11-05,03:37:38.000,309,11035469,12365,0,1762313857,13071.998454609995,49.58562429000449,53455.413509519996 2025-11-05,03:37:39.000,309,11035403,12645,0,1762313858,13072.08602663999,49.578575159997854,53455.448445120004 2025-11-05,03:37:40.000,309,11035453,12605,0,1762313859,13072.180334979996,49.620869940001285,53455.48338072 2025-11-05,03:37:41.000,309,11035484,12285,0,1762313860,13072.240961769996,49.677262980003434,53455.5462648 2025-11-05,03:37:42.000,309,11035471,12205,0,1762313861,13072.240961769996,49.70545950000087,53455.51132920001 2025-11-05,03:37:43.000,309,11035474,12285,0,1762313862,13072.315061180001,49.69841037000151,53455.55325192 2025-11-05,03:37:44.000,309,11035452,12365,0,1762313863,13072.348742729991,49.70545950000087,53455.56023904001 2025-11-05,03:37:45.000,309,11035479,12485,0,1762313864,13072.382424279996,49.70545950000087,53455.567226160005 2025-11-05,03:37:46.000,309,11035451,12605,0,1762313865,13072.463259999997,49.7477542800043,53455.62312312 2025-11-05,03:37:47.000,309,11035447,12285,0,1762313866,13072.530623099992,49.7477542800043,53455.64408448 2025-11-05,03:37:48.000,309,11035490,12405,0,1762313867,13072.550832029992,49.70545950000087,53455.616136000004 2025-11-05,03:37:49.000,309,11035451,12445,0,1762313868,13072.571040959992,49.72660688999895,53455.62312312 2025-11-05,03:37:50.000,309,11035487,12445,0,1762313869,13072.564304649997,49.72660688999895,53455.67902008001 2025-11-05,03:37:51.000,309,11035458,12285,0,1762313870,13072.517150480002,49.69136124000215,53455.72792992001 2025-11-05,03:37:52.000,309,11035496,12445,0,1762313871,13072.456523690002,49.71955775999959,53455.74190416 2025-11-05,03:37:53.000,309,11035449,12445,0,1762313872,13072.402633209997,49.790049060000456,53455.74190416 2025-11-05,03:37:54.000,309,11035470,12365,0,1762313873,13072.342006419996,49.76890167000238,53455.790814 2025-11-05,03:37:55.000,309,11035499,12565,0,1762313874,13072.288115939991,49.75480341000366,53455.79780112001 2025-11-05,03:37:56.000,309,11035479,12525,0,1762313875,13072.240961769996,49.790049060000456,53455.77683976001 2025-11-05,03:37:57.000,309,11035464,12445,0,1762313876,13072.17359867,49.81824557999789,53455.83972384 2025-11-05,03:37:58.000,309,11035476,12325,0,1762313877,13072.07255402,49.87463862000004,53455.804788240006 2025-11-05,03:37:59.000,309,11035490,12365,0,1762313878,13071.92435519999,49.87463862000004,53455.83972384 2025-11-05,03:38:00.000,309,11035522,12365,0,1762313879,13071.789628999999,49.94512992000091,53455.82574960001 2025-11-05,03:38:01.000,309,11035516,12485,0,1762313880,13071.688584349999,49.980375569997705,53455.74190416 2025-11-05,03:38:02.000,309,11035501,12405,0,1762313881,13071.601012319989,50.00857209000242,53455.71395568 2025-11-05,03:38:03.000,309,11035462,12285,0,1762313882,13071.520176599988,50.05791599999793,53455.72792992001 2025-11-05,03:38:04.000,309,11035495,12325,0,1762313883,13071.425868259998,50.086112520002644,53455.69299432 2025-11-05,03:38:05.000,309,11035504,12525,0,1762313884,13071.365241469997,50.1284072999988,53455.6510716 2025-11-05,03:38:06.000,309,11035489,12485,0,1762313885,13071.264196819997,50.13545642999816,53455.69299432 2025-11-05,03:38:07.000,309,11035465,12285,0,1762313886,13071.210306339992,50.14250556000479,53455.58818752001 2025-11-05,03:38:08.000,309,11035522,12405,0,1762313887,13071.156415860001,50.14955469000415,53455.57421328 2025-11-05,03:38:09.000,309,11035535,12365,0,1762313888,13071.142943239996,50.212996859998384,53455.5462648 2025-11-05,03:38:10.000,309,11035547,12445,0,1762313889,13071.149679549992,50.2411933800031,53455.49036784001 2025-11-05,03:38:11.000,309,11035511,12405,0,1762313890,13071.176624790001,50.26938990000053,53455.46241936001 2025-11-05,03:38:12.000,309,11035590,12525,0,1762313891,13071.203570029997,50.35397946000012,53455.45543224 2025-11-05,03:38:13.000,309,11035513,12285,0,1762313892,13071.210306339992,50.375126849998196,53455.42748376 2025-11-05,03:38:14.000,309,11035487,12485,0,1762313893,13071.217042650002,50.45266727999842,53455.36459968 2025-11-05,03:38:15.000,309,11035513,12525,0,1762313894,13071.250724199992,50.50201119000121,53455.38556104 2025-11-05,03:38:16.000,309,11035463,12365,0,1762313895,13071.291142059992,50.54430597000464,53455.399535280005 2025-11-05,03:38:17.000,309,11035495,12405,0,1762313896,13071.338296230002,50.650042920002306,53455.3366512 2025-11-05,03:38:18.000,309,11035448,12525,0,1762313897,13071.371977779992,50.69233769999846,53455.37158680001 2025-11-05,03:38:19.000,309,11035472,12365,0,1762313898,13071.419131950002,50.76987812999869,53455.35761256 2025-11-05,03:38:20.000,309,11035463,12285,0,1762313899,13071.466286119998,50.82627117000084,53455.32966408 2025-11-05,03:38:21.000,309,11035512,12405,0,1762313900,13071.594276009993,50.86151682000491,53455.301715600006 2025-11-05,03:38:22.000,309,11035467,12365,0,1762313901,13071.681848039989,50.92495898999914,53455.3366512 2025-11-05,03:38:23.000,309,11035474,12325,0,1762313902,13071.722265899989,50.96725377000257,53455.301715600006 2025-11-05,03:38:24.000,309,11035454,12565,0,1762313903,13071.789628999999,51.02364681000472,53455.32267696001 2025-11-05,03:38:25.000,309,11035477,12285,0,1762313904,13071.809837929999,51.065941590000875,53455.32267696001 2025-11-05,03:38:26.000,309,11035489,12365,0,1762313905,13071.84351947999,51.10118723999767,53455.37158680001 2025-11-05,03:38:27.000,309,11035453,12245,0,1762313906,13071.82331054999,51.15758027999982,53455.37158680001 2025-11-05,03:38:28.000,309,11035509,12325,0,1762313907,13071.836783169994,51.22807158000069,53455.34363832001 2025-11-05,03:38:29.000,309,11035500,12525,0,1762313908,13071.856992099994,51.22807158000069,53455.3366512 2025-11-05,03:38:30.000,309,11035487,12525,0,1762313909,13071.89067365,51.256268099998124,53455.37158680001 2025-11-05,03:38:31.000,309,11035425,12325,0,1762313910,13071.87046472,51.28446462000284,53455.350625440005 2025-11-05,03:38:32.000,309,11035499,12405,0,1762313911,13071.90414626999,51.40429982999922,53455.399535280005 2025-11-05,03:38:33.000,309,11035480,12205,0,1762313912,13071.89067365,51.39725069999986,53455.37158680001 2025-11-05,03:38:34.000,309,11035491,12445,0,1762313913,13071.88393733999,51.49593851999816,53455.301715600006 2025-11-05,03:38:35.000,309,11035510,12285,0,1762313914,13071.90414626999,51.531184170002234,53455.3366512 2025-11-05,03:38:36.000,309,11035520,12645,0,1762313915,13071.90414626999,51.56642981999903,53455.42748376 2025-11-05,03:38:37.000,309,11035520,12485,0,1762313916,13071.917618889995,51.62282286000118,53455.38556104 2025-11-05,03:38:38.000,309,11035487,12285,0,1762313917,13071.978245679995,51.714461550000124,53455.37857392 2025-11-05,03:38:39.000,309,11035498,12525,0,1762313918,13071.978245679995,51.756756330003554,53455.399535280005 2025-11-05,03:38:40.000,309,11035526,12525,0,1762313919,13071.998454609995,51.81314936999843,53455.350625440005 2025-11-05,03:38:41.000,309,11035539,12325,0,1762313920,13072.038872469995,51.86249328000122,53455.39254816001 2025-11-05,03:38:42.000,309,11035498,12565,0,1762313921,13072.12644449999,51.91888632000337,53455.38556104 2025-11-05,03:38:43.000,309,11035490,12285,0,1762313922,13072.16686235999,51.97527935999824,53455.42748376 2025-11-05,03:38:44.000,309,11035489,12325,0,1762313923,13072.301588559996,51.95413197000016,53455.4763936 2025-11-05,03:38:45.000,309,11035475,12325,0,1762313924,13072.409369519992,51.989377620004234,53455.44145800001 2025-11-05,03:38:46.000,309,11035502,12445,0,1762313925,13072.463259999997,52.03167240000039,53455.46241936001 2025-11-05,03:38:47.000,309,11035515,12405,0,1762313926,13072.618195130002,52.01052501000231,53455.469406480006 2025-11-05,03:38:48.000,309,11035516,12565,0,1762313927,13072.732712399993,52.03167240000039,53455.50434208 2025-11-05,03:38:49.000,309,11035519,12245,0,1762313928,13072.901120149989,52.03167240000039,53455.53229056 2025-11-05,03:38:50.000,309,11035526,12485,0,1762313929,13072.968483249999,52.109212830000615,53455.567226160005 2025-11-05,03:38:51.000,309,11035561,12525,0,1762313930,13073.10994576,52.116261959999974,53455.637097360006 2025-11-05,03:38:52.000,309,11035505,12525,0,1762313931,13073.22446302999,52.151507610004046,53455.69299432 2025-11-05,03:38:53.000,309,11035500,12285,0,1762313932,13073.35245292,52.21494977999828,53455.7209428 2025-11-05,03:38:54.000,309,11035498,12405,0,1762313933,13073.507388049991,52.292490209998505,53455.748891279996 2025-11-05,03:38:55.000,309,11035494,12525,0,1762313934,13073.635377940001,52.31363760000386,53455.81876248 2025-11-05,03:38:56.000,309,11035495,12645,0,1762313935,13073.763367829997,52.35593238000001,53455.8606852 2025-11-05,03:38:57.000,309,11035427,12205,0,1762313936,13073.925039269998,52.384128900004725,53455.88863368 2025-11-05,03:38:58.000,309,11035466,12445,0,1762313937,13074.032820229993,52.46871846000431,53455.88863368 2025-11-05,03:38:59.000,309,11035549,12365,0,1762313938,13074.174282739994,52.49691498000175,53455.951517760004 2025-11-05,03:39:00.000,309,11035533,12605,0,1762313939,13074.295536319994,52.623799320004764,53456.04235032001 2025-11-05,03:39:01.000,309,11035514,12405,0,1762313940,13074.46394406999,52.64494671000284,53456.070298800005 2025-11-05,03:39:02.000,309,11035477,12565,0,1762313941,13074.558252409995,52.750683660000504,53456.16811848 2025-11-05,03:39:03.000,309,11035503,12205,0,1762313942,13074.706451229991,52.77888017999794,53456.1751056 2025-11-05,03:39:04.000,309,11035564,12285,0,1762313943,13074.780550639996,52.87051887000416,53456.27991240001 2025-11-05,03:39:05.000,309,11035552,12365,0,1762313944,13074.888331599992,52.90576452000096,53456.34279648 2025-11-05,03:39:06.000,309,11035552,12365,0,1762313945,13075.036530420002,52.94101016999775,53456.44760328001 2025-11-05,03:39:07.000,309,11035530,12365,0,1762313946,13075.164520309998,53.00445233999926,53456.454590400004 2025-11-05,03:39:08.000,309,11035555,12485,0,1762313947,13075.407027469999,53.01855059999798,53456.55241008 2025-11-05,03:39:09.000,309,11035549,12445,0,1762313948,13075.60911677,53.05379625000205,53456.61529416001 2025-11-05,03:39:10.000,309,11035511,12405,0,1762313949,13075.80446975999,53.152484070000355,53456.67817824 2025-11-05,03:39:11.000,309,11035530,12485,0,1762313950,13076.033504300001,53.145434940000996,53456.66420400001 2025-11-05,03:39:12.000,309,11035491,12405,0,1762313951,13076.289484079993,53.27936841000337,53456.79695928 2025-11-05,03:39:13.000,309,11035531,12365,0,1762313952,13076.491573379993,53.335761449998245,53456.81792064 2025-11-05,03:39:14.000,309,11035525,12405,0,1762313953,13076.673453749994,53.392154490000394,53456.97163728001 2025-11-05,03:39:15.000,309,11035518,12445,0,1762313954,13076.835125189995,53.42035100999783,53456.99958576001 2025-11-05,03:39:16.000,309,11035516,12765,0,1762313955,13076.996796629996,53.4908423099987,53457.146315280006 2025-11-05,03:39:17.000,309,11035582,12405,0,1762313956,13077.13152283,53.54018622000149,53457.2231736 2025-11-05,03:39:18.000,309,11035529,12645,0,1762313957,13077.232567480001,53.57543186999828,53457.27208344 2025-11-05,03:39:19.000,309,11035520,12405,0,1762313958,13077.434656780002,53.603628390002996,53457.33496752001 2025-11-05,03:39:20.000,309,11035513,12605,0,1762313959,13077.596328219988,53.64592316999915,53457.40483872001 2025-11-05,03:39:21.000,309,11035507,12285,0,1762313960,13077.744527039999,53.65297229999851,53457.45374856001 2025-11-05,03:39:22.000,309,11035546,12245,0,1762313961,13077.865780619999,53.7023162100013,53457.56554248 2025-11-05,03:39:23.000,309,11035535,12565,0,1762313962,13077.92640741,53.70936534000066,53457.63541368 2025-11-05,03:39:24.000,309,11035474,12485,0,1762313963,13078.06113360999,53.72346359999938,53457.73323336 2025-11-05,03:39:25.000,309,11035519,12405,0,1762313964,13078.18238718999,53.737561859998095,53457.83804016001 2025-11-05,03:39:26.000,309,11035514,12365,0,1762313965,13078.29016815,53.737561859998095,53457.89393712 2025-11-05,03:39:27.000,309,11035520,12445,0,1762313966,13078.431630660001,53.75166012000409,53457.97079544 2025-11-05,03:39:28.000,309,11035496,12605,0,1762313967,13078.566356859992,53.77280751000217,53458.06861512 2025-11-05,03:39:29.000,309,11035481,12645,0,1762313968,13078.674137820002,53.779856640001526,53458.10355072001 2025-11-05,03:39:30.000,309,11035469,12285,0,1762313969,13078.815600329988,53.786905770000885,53458.20835752 2025-11-05,03:39:31.000,309,11035576,12405,0,1762313970,13078.856018189988,53.737561859998095,53458.29220296001 2025-11-05,03:39:32.000,309,11035471,12205,0,1762313971,13078.970535459994,53.730512729998736,53458.35508704 2025-11-05,03:39:33.000,309,11035525,12405,0,1762313972,13079.044634869999,53.75166012000409,53458.42495824 2025-11-05,03:39:34.000,309,11035507,12485,0,1762313973,13079.111997969994,53.75166012000409,53458.49482944 2025-11-05,03:39:35.000,309,11035503,12405,0,1762313974,13079.213042619995,53.77280751000217,53458.5507264 2025-11-05,03:39:36.000,309,11035522,12285,0,1762313975,13079.293878339995,53.80805315999896,53458.634571840004 2025-11-05,03:39:37.000,309,11035533,12445,0,1762313976,13079.36124143999,53.80805315999896,53458.74636576001 2025-11-05,03:39:38.000,309,11035509,12605,0,1762313977,13079.354505129995,53.89969184999791,53458.74636576001 2025-11-05,03:39:39.000,309,11035483,12445,0,1762313978,13079.36124143999,53.92083924000326,53458.84418544001 2025-11-05,03:39:40.000,309,11035468,12405,0,1762313979,13079.354505129995,53.970183149998775,53458.921043760005 2025-11-05,03:39:41.000,309,11035531,12405,0,1762313980,13079.32755989,54.005428800002846,53458.95597936 2025-11-05,03:39:42.000,309,11035498,12325,0,1762313981,13079.374714059995,53.99133054000413,53458.990914960006 2025-11-05,03:39:43.000,309,11035497,12245,0,1762313982,13079.374714059995,54.06182183999772,53459.02585056 2025-11-05,03:39:44.000,309,11035512,12405,0,1762313983,13079.40839561,54.08296923000307,53459.1446316 2025-11-05,03:39:45.000,309,11035552,12325,0,1762313984,13079.42186822999,54.13231313999859,53459.186554320004 2025-11-05,03:39:46.000,309,11035516,12485,0,1762313985,13079.435340849996,54.195755310000095,53459.207515680006 2025-11-05,03:39:47.000,309,11035545,12285,0,1762313986,13079.4690224,54.252148350002244,53459.24943840001 2025-11-05,03:39:48.000,309,11035508,12405,0,1762313987,13079.48923133,54.28739399999904,53459.284374 2025-11-05,03:39:49.000,309,11035501,12605,0,1762313988,13079.516176569996,54.379032689997985,53459.36123232 2025-11-05,03:39:50.000,309,11035526,12085,0,1762313989,13079.590275980001,54.421327470001415,53459.41014216 2025-11-05,03:39:51.000,309,11035504,12485,0,1762313990,13079.671111700001,54.477720510003564,53459.48001336 2025-11-05,03:39:52.000,309,11035536,12365,0,1762313991,13079.745211109992,54.53411354999844,53459.48700048001 2025-11-05,03:39:53.000,309,11035521,12405,0,1762313992,13079.866464689992,54.58345746000123,53459.55687168 2025-11-05,03:39:54.000,309,11035511,12565,0,1762313993,13079.933827790002,54.63280137000402,53459.61975576 2025-11-05,03:39:55.000,309,11035482,12525,0,1762313994,13079.994454580003,54.69624353999825,53459.640717120004 2025-11-05,03:39:56.000,309,11035518,12325,0,1762313995,13080.102235539998,54.73148919000232,53459.71757544 2025-11-05,03:39:57.000,309,11035480,12565,0,1762313996,13080.216752809989,54.76673483999912,53459.7734724 2025-11-05,03:39:58.000,309,11035525,12405,0,1762313997,13080.27737959999,54.773783969998476,53459.8433436 2025-11-05,03:39:59.000,309,11035492,12205,0,1762313998,13080.412105799995,54.886570050002774,53459.86430496 2025-11-05,03:40:00.000,309,11035537,12445,0,1762313999,13080.573777239995,54.93591395999829,53459.90622768 2025-11-05,03:40:01.000,309,11035529,12605,0,1762314000,13080.715239749996,54.99230700000044,53459.95513752 2025-11-05,03:40:02.000,309,11035481,12205,0,1762314001,13080.876911189996,55.04165091000323,53459.983086 2025-11-05,03:40:03.000,309,11035476,12445,0,1762314002,13081.052055250002,55.12624047000281,53460.10186704 2025-11-05,03:40:04.000,309,11035521,12405,0,1762314003,13081.213726689988,55.2108300300024,53460.1228284 2025-11-05,03:40:05.000,309,11035518,12325,0,1762314004,13081.382134439998,55.27427220000391,53460.15776400001 2025-11-05,03:40:06.000,309,11035539,12285,0,1762314005,13081.51686063999,55.35181263000413,53460.29051928 2025-11-05,03:40:07.000,309,11035501,12485,0,1762314006,13081.71894993999,55.37296002000221,53460.29051928 2025-11-05,03:40:08.000,309,11035510,12245,0,1762314007,13081.793049349995,55.44345132000308,53460.32545488001 2025-11-05,03:40:09.000,309,11035482,12405,0,1762314008,13081.954720789996,55.471647840000514,53460.44423592 2025-11-05,03:40:10.000,309,11035524,12565,0,1762314009,13082.123128539992,55.48574609999923,53460.500132880006 2025-11-05,03:40:11.000,309,11035498,12365,0,1762314010,13082.305008909992,55.54213914000138,53460.54205560001 2025-11-05,03:40:12.000,309,11035482,12405,0,1762314011,13082.446471419993,55.54918827000074,53460.6119268 2025-11-05,03:40:13.000,309,11035511,12205,0,1762314012,13082.567724999994,55.5562374000001,53460.66083664001 2025-11-05,03:40:14.000,309,11035482,12405,0,1762314013,13082.742869059999,55.61967957000161,53460.73070784 2025-11-05,03:40:15.000,309,11035515,12445,0,1762314014,13082.87759525999,55.61263044000225,53460.78660480001 2025-11-05,03:40:16.000,309,11035509,12605,0,1762314015,13082.992112529995,55.647876089999045,53460.80756616001 2025-11-05,03:40:17.000,309,11035513,12565,0,1762314016,13083.05947562999,55.61967957000161,53460.835514640006 2025-11-05,03:40:18.000,309,11035543,12565,0,1762314017,13083.160520279991,55.63377783000033,53460.8914116 2025-11-05,03:40:19.000,309,11035485,12605,0,1762314018,13083.295246479996,55.67607261000376,53460.97525704001 2025-11-05,03:40:20.000,309,11035566,12365,0,1762314019,13083.429972680002,55.71131826000055,53461.01717976 2025-11-05,03:40:21.000,309,11035491,12485,0,1762314020,13083.564698879993,55.704269130001194,53461.07307672001 2025-11-05,03:40:22.000,309,11035528,12365,0,1762314021,13083.712897699988,55.6690234800044,53461.11499944 2025-11-05,03:40:23.000,309,11035495,12365,0,1762314022,13083.760051869998,55.690170870002476,53461.149935040004 2025-11-05,03:40:24.000,309,11035469,12325,0,1762314023,13083.888041759994,55.60558131000289,53461.1359608 2025-11-05,03:40:25.000,309,11035538,12445,0,1762314024,13084.029504269995,55.654925219998404,53461.2757032 2025-11-05,03:40:26.000,309,11035483,12125,0,1762314025,13084.110339989995,55.6690234800044,53461.317625920005 2025-11-05,03:40:27.000,309,11035548,12485,0,1762314026,13084.16423047,55.6690234800044,53461.29666456 2025-11-05,03:40:28.000,309,11035508,12485,0,1762314027,13084.25853880999,55.6690234800044,53461.35954864001 2025-11-05,03:40:29.000,309,11035490,12605,0,1762314028,13084.33937452999,55.704269130001194,53461.42941984001 2025-11-05,03:40:30.000,309,11035483,12125,0,1762314029,13084.3865287,55.640826959999686,53461.40845848001 2025-11-05,03:40:31.000,309,11035508,12485,0,1762314030,13084.400001319991,55.67607261000376,53461.42941984001 2025-11-05,03:40:32.000,309,11035529,12405,0,1762314031,13084.413473939996,55.71131826000055,53461.47134256 2025-11-05,03:40:33.000,309,11035496,12285,0,1762314032,13084.393265009996,55.704269130001194,53461.485316800005 2025-11-05,03:40:34.000,309,11035556,12365,0,1762314033,13084.40673763,55.746563910004625,53461.45736832001 2025-11-05,03:40:35.000,309,11035504,12605,0,1762314034,13084.379792389991,55.78180956000142,53461.534226640004 2025-11-05,03:40:36.000,309,11035508,12485,0,1762314035,13084.30569298,55.79590782000014,53461.534226640004 2025-11-05,03:40:37.000,309,11035510,12445,0,1762314036,13084.22485726,55.7677113000027,53461.51326528 2025-11-05,03:40:38.000,309,11035493,12445,0,1762314037,13084.1844394,55.7677113000027,53461.51326528 2025-11-05,03:40:39.000,309,11035506,12405,0,1762314038,13084.11707629999,55.82410434000485,53461.54121376 2025-11-05,03:40:40.000,309,11035495,12365,0,1762314039,13084.049713199995,55.83115347000421,53461.46435544 2025-11-05,03:40:41.000,309,11035496,12445,0,1762314040,13084.02276796,55.83820260000357,53461.4154456 2025-11-05,03:40:42.000,309,11035531,12325,0,1762314041,13083.93519592999,55.84525173000293,53461.44339408 2025-11-05,03:40:43.000,309,11035581,12325,0,1762314042,13083.91498699999,55.880497379999724,53461.44339408 2025-11-05,03:40:44.000,309,11035491,12485,0,1762314043,13083.854360209989,55.84525173000293,53461.4154456 2025-11-05,03:40:45.000,309,11035547,12285,0,1762314044,13083.840887589999,55.84525173000293,53461.35256152 2025-11-05,03:40:46.000,309,11035534,12325,0,1762314045,13083.834151279989,55.83820260000357,53461.338587280006 2025-11-05,03:40:47.000,309,11035517,12365,0,1762314046,13083.786997109994,55.84525173000293,53461.268716080005 2025-11-05,03:40:48.000,309,11035536,12245,0,1762314047,13083.773524489989,55.84525173000293,53461.21281912001 2025-11-05,03:40:49.000,309,11035512,12485,0,1762314048,13083.665743529993,55.81000607999886,53461.18487064 2025-11-05,03:40:50.000,309,11035512,12285,0,1762314049,13083.598380429998,55.85230086000229,53461.12897368 2025-11-05,03:40:51.000,309,11035474,12405,0,1762314050,13083.537753639997,55.8029569499995,53461.12198656001 2025-11-05,03:40:52.000,309,11035514,12325,0,1762314051,13083.477126849997,55.78885869000078,53461.101025200005 2025-11-05,03:40:53.000,309,11035507,12485,0,1762314052,13083.416500059997,55.73246564999863,53461.01019264 2025-11-05,03:40:54.000,309,11035544,12365,0,1762314053,13083.403027439992,55.77476043000206,53460.96826992 2025-11-05,03:40:55.000,309,11035511,12365,0,1762314054,13083.369345890002,55.7677113000027,53460.91237296 2025-11-05,03:40:56.000,309,11035559,12445,0,1762314055,13083.322191719992,55.77476043000206,53460.87045024 2025-11-05,03:40:57.000,309,11035498,12165,0,1762314056,13083.281773859992,55.81000607999886,53460.84250176 2025-11-05,03:40:58.000,309,11035547,12365,0,1762314057,13083.241355999991,55.78885869000078,53460.73070784 2025-11-05,03:40:59.000,309,11035572,12325,0,1762314058,13083.207674450001,55.76066217000334,53460.7516692 2025-11-05,03:41:00.000,309,11035536,12645,0,1762314059,13083.160520279991,55.746563910004625,53460.695772240004 2025-11-05,03:41:01.000,309,11035496,12405,0,1762314060,13083.16725659,55.7677113000027,53460.6119268 2025-11-05,03:41:02.000,309,11035500,12445,0,1762314061,13083.09989348999,55.78180956000142,53460.5769912 2025-11-05,03:41:03.000,309,11035555,12445,0,1762314062,13083.04600301,55.72541651999927,53460.52109424001 2025-11-05,03:41:04.000,309,11035521,12605,0,1762314063,13083.02579408,55.76066217000334,53460.41628744 2025-11-05,03:41:05.000,309,11035550,12565,0,1762314064,13082.951694669995,55.76066217000334,53460.42327456001 2025-11-05,03:41:06.000,309,11035506,12405,0,1762314065,13082.9045405,55.73951477999799,53460.35340336001 2025-11-05,03:41:07.000,309,11035519,12485,0,1762314066,13082.85738632999,55.71836738999991,53460.26955792 2025-11-05,03:41:08.000,309,11035502,12365,0,1762314067,13082.82370478,55.72541651999927,53460.20667384001 2025-11-05,03:41:09.000,309,11035506,12325,0,1762314068,13082.79675953999,55.71131826000055,53460.18571248001 2025-11-05,03:41:10.000,309,11035537,12285,0,1762314069,13082.769814299994,55.71836738999991,53460.05994432 2025-11-05,03:41:11.000,309,11035515,12365,0,1762314070,13082.69571488999,55.67607261000376,53459.997060240006 2025-11-05,03:41:12.000,309,11035502,12285,0,1762314071,13082.655297029989,55.6690234800044,53459.96911176001 2025-11-05,03:41:13.000,309,11035521,12285,0,1762314072,13082.641824409999,55.640826959999686,53459.89924056001 2025-11-05,03:41:14.000,309,11035515,12765,0,1762314073,13082.682242269999,55.6690234800044,53459.88526632 2025-11-05,03:41:15.000,309,11035555,12485,0,1762314074,13082.67550595999,55.63377783000033,53459.78045952001 2025-11-05,03:41:16.000,309,11035538,12485,0,1762314075,13082.668769649994,55.63377783000033,53459.759498160005 2025-11-05,03:41:17.000,309,11035522,12365,0,1762314076,13082.69571488999,55.62672870000097,53459.70360120001 2025-11-05,03:41:18.000,309,11035539,12405,0,1762314077,13082.682242269999,55.640826959999686,53459.60578152 2025-11-05,03:41:19.000,309,11035485,12525,0,1762314078,13082.662033339999,55.647876089999045,53459.54988456 2025-11-05,03:41:20.000,309,11035528,12445,0,1762314079,13082.722660129999,55.67607261000376,53459.50796184 2025-11-05,03:41:21.000,309,11035502,12445,0,1762314080,13082.69571488999,55.63377783000033,53459.48700048001 2025-11-05,03:41:22.000,309,11035521,12125,0,1762314081,13082.709187509994,55.6690234800044,53459.459052 2025-11-05,03:41:23.000,309,11035478,12645,0,1762314082,13082.749605369994,55.66197434999776,53459.34027096 2025-11-05,03:41:24.000,309,11035505,12365,0,1762314083,13082.77655060999,55.654925219998404,53459.305335360004 2025-11-05,03:41:25.000,309,11035499,12325,0,1762314084,13082.82370478,55.6690234800044,53459.27738688001 2025-11-05,03:41:26.000,309,11035517,12485,0,1762314085,13082.86412264,55.647876089999045,53459.2145028 2025-11-05,03:41:27.000,309,11035530,12405,0,1762314086,13082.88433157,55.640826959999686,53459.12367024 2025-11-05,03:41:28.000,309,11035497,12325,0,1762314087,13082.91801311999,55.67607261000376,53459.17258008 2025-11-05,03:41:29.000,309,11035454,12365,0,1762314088,13082.95843097999,55.61967957000161,53459.01187632001 2025-11-05,03:41:30.000,309,11035476,12365,0,1762314089,13083.052739319995,55.61263044000225,53459.0747604 2025-11-05,03:41:31.000,309,11035511,12365,0,1762314090,13083.093157179996,55.61967957000161,53458.99790208 2025-11-05,03:41:32.000,309,11035521,12605,0,1762314091,13083.16725659,55.62672870000097,53458.92803088 2025-11-05,03:41:33.000,309,11035513,12445,0,1762314092,13083.200938139991,55.58443392000481,53458.90706952 2025-11-05,03:41:34.000,309,11035505,12405,0,1762314093,13083.254828619996,55.59853218000353,53458.872133920006 2025-11-05,03:41:35.000,309,11035586,12645,0,1762314094,13083.342400649992,55.56328652999946,53458.9000824 2025-11-05,03:41:36.000,309,11035544,12205,0,1762314095,13083.416500059997,55.59148305000417,53458.851172560004 2025-11-05,03:41:37.000,309,11035568,12525,0,1762314096,13083.456917919997,55.63377783000033,53458.78130136 2025-11-05,03:41:38.000,309,11035559,12205,0,1762314097,13083.578171499998,55.61967957000161,53458.73937864 2025-11-05,03:41:39.000,309,11035539,12285,0,1762314098,13083.618589359998,55.62672870000097,53458.77431424001 2025-11-05,03:41:40.000,309,11035553,12445,0,1762314099,13083.659007219998,55.62672870000097,53458.64854608001 2025-11-05,03:41:41.000,309,11035557,12405,0,1762314100,13083.712897699988,55.62672870000097,53458.67649456001 2025-11-05,03:41:42.000,309,11035491,12405,0,1762314101,13083.753315559989,55.67607261000376,53458.64155896 2025-11-05,03:41:43.000,309,11035548,12525,0,1762314102,13083.800469729998,55.60558131000289,53458.59264912 2025-11-05,03:41:44.000,309,11035513,12285,0,1762314103,13083.867832829994,55.61967957000161,53458.60662336001 2025-11-05,03:41:45.000,309,11035597,12485,0,1762314104,13083.867832829994,55.59853218000353,53458.57867488001 2025-11-05,03:41:46.000,309,11035570,12365,0,1762314105,13083.93519592999,55.58443392000481,53458.50181656 2025-11-05,03:41:47.000,309,11035520,12365,0,1762314106,13083.95540485999,55.58443392000481,53458.4459196 2025-11-05,03:41:48.000,309,11035548,12285,0,1762314107,13084.009295339994,55.59853218000353,53458.40399688 2025-11-05,03:41:49.000,309,11035538,12285,0,1762314108,13084.09686736999,55.57738478999818,53458.36207416001 2025-11-05,03:41:50.000,309,11035513,12405,0,1762314109,13084.090131059995,55.56328652999946,53458.348099920004 2025-11-05,03:41:51.000,309,11035566,12285,0,1762314110,13084.130548919995,55.5562374000001,53458.27124160001 2025-11-05,03:41:52.000,309,11035550,12205,0,1762314111,13084.16423047,55.52804088000266,53458.22233176001 2025-11-05,03:41:53.000,309,11035547,12285,0,1762314112,13084.191175709995,55.520991750003304,53458.20835752 2025-11-05,03:41:54.000,309,11035514,12485,0,1762314113,13084.272011429995,55.49279522999859,53458.152460560006 2025-11-05,03:41:55.000,309,11035563,12645,0,1762314114,13084.231593569995,55.45050045000244,53458.12451208001 2025-11-05,03:41:56.000,309,11035528,12405,0,1762314115,13084.25853880999,55.408205669999006,53458.11053784 2025-11-05,03:41:57.000,309,11035474,12445,0,1762314116,13084.211384639995,55.36591089000285,53458.04765376 2025-11-05,03:41:58.000,309,11035536,12125,0,1762314117,13084.19791201999,55.37296002000221,53457.97079544 2025-11-05,03:41:59.000,309,11035545,12125,0,1762314118,13084.170966779995,55.31656698000006,53457.865988640006 2025-11-05,03:42:00.000,309,11035546,12405,0,1762314119,13084.16423047,55.26017393999791,53457.83804016001 2025-11-05,03:42:01.000,309,11035540,12445,0,1762314120,13084.130548919995,55.231977420000476,53457.865988640006 2025-11-05,03:42:02.000,309,11035497,12565,0,1762314121,13084.09686736999,55.182633509997686,53457.76816896001 2025-11-05,03:42:03.000,309,11035520,12485,0,1762314122,13084.110339989995,55.112142210004095,53457.71925912001 2025-11-05,03:42:04.000,309,11035538,12565,0,1762314123,13084.09686736999,55.07689656000002,53457.60047808001 2025-11-05,03:42:05.000,309,11035573,12245,0,1762314124,13084.10360368,54.97115961000236,53457.57252960001 2025-11-05,03:42:06.000,309,11035560,12525,0,1762314125,13084.11707629999,54.94296308999765,53457.481697040006 2025-11-05,03:42:07.000,309,11035533,12285,0,1762314126,13084.13728522999,54.879520920003415,53457.45374856001 2025-11-05,03:42:08.000,309,11035531,12285,0,1762314127,13084.14402154,54.830177010000625,53457.38387736001 2025-11-05,03:42:09.000,309,11035520,12525,0,1762314128,13084.150757849995,54.73853832000168,53457.30003192 2025-11-05,03:42:10.000,309,11035548,12205,0,1762314129,13084.22485726,54.62575224000466,53457.28605768001 2025-11-05,03:42:11.000,309,11035541,12485,0,1762314130,13084.231593569995,54.5411626799978,53457.20919936 2025-11-05,03:42:12.000,309,11035540,12685,0,1762314131,13084.272011429995,54.477720510003564,53457.1533024 2025-11-05,03:42:13.000,309,11035538,12485,0,1762314132,13084.31916559999,54.414278340002056,53457.09740544001 2025-11-05,03:42:14.000,309,11035513,12245,0,1762314133,13084.32590191,54.379032689997985,53457.02054712001 2025-11-05,03:42:15.000,309,11035611,12205,0,1762314134,13084.352847149996,54.28034486999968,53456.957663040004 2025-11-05,03:42:16.000,309,11035558,12285,0,1762314135,13084.359583459991,54.21690269999817,53456.93670168 2025-11-05,03:42:17.000,309,11035523,12325,0,1762314136,13084.420210249991,54.13231313999859,53456.84586912 2025-11-05,03:42:18.000,309,11035493,12325,0,1762314137,13084.379792389991,54.068870970004355,53456.84586912 2025-11-05,03:42:19.000,309,11035568,12165,0,1762314138,13084.379792389991,53.9490357600007,53456.72010096 2025-11-05,03:42:20.000,309,11035534,12445,0,1762314139,13084.400001319991,53.89264271999855,53456.66420400001 2025-11-05,03:42:21.000,309,11035598,12325,0,1762314140,13084.393265009996,53.82215141999768,53456.643242640006 2025-11-05,03:42:22.000,309,11035522,12405,0,1762314141,13084.393265009996,53.72346359999938,53456.524461600005 2025-11-05,03:42:23.000,309,11035591,12405,0,1762314142,13084.400001319991,53.65297229999851,53456.51747448001 2025-11-05,03:42:24.000,309,11035568,12365,0,1762314143,13084.420210249991,53.51903883000341,53456.49651312001 2025-11-05,03:42:25.000,309,11035556,12365,0,1762314144,13084.467364420001,53.434449270003824,53456.37773208001 2025-11-05,03:42:26.000,309,11035517,12565,0,1762314145,13084.507782280001,53.36395797000296,53456.307860880006 2025-11-05,03:42:27.000,309,11035567,12285,0,1762314146,13084.541463829992,53.25822101999802,53456.27991240001 2025-11-05,03:42:28.000,309,11035533,12165,0,1762314147,13084.595354309997,53.17363145999843,53456.25895104001 2025-11-05,03:42:29.000,309,11035574,12405,0,1762314148,13084.629035860002,53.06789451000077,53456.189079840005 2025-11-05,03:42:30.000,309,11035536,12405,0,1762314149,13084.662717409992,52.9974032099999,53456.09126016001 2025-11-05,03:42:31.000,309,11035578,12445,0,1762314150,13084.730080510002,52.8987153900016,53456.07728592 2025-11-05,03:42:32.000,309,11035525,12565,0,1762314151,13084.790707300002,52.82822409000073,53456.0004276 2025-11-05,03:42:33.000,309,11035551,12245,0,1762314152,13084.851334090003,52.70838888000435,53456.0004276 2025-11-05,03:42:34.000,309,11035540,12325,0,1762314153,13084.878279329998,52.63789758000348,53455.951517760004 2025-11-05,03:42:35.000,309,11035579,12245,0,1762314154,13084.911960879988,52.567406280002615,53455.9305564 2025-11-05,03:42:36.000,309,11035583,12725,0,1762314155,13084.891751949988,52.48986585000239,53455.8606852 2025-11-05,03:42:37.000,309,11035521,12485,0,1762314156,13084.898488259998,52.384128900004725,53455.90959504 2025-11-05,03:42:38.000,309,11035587,12445,0,1762314157,13084.938906119998,52.31363760000386,53455.83972384 2025-11-05,03:42:39.000,309,11035582,12085,0,1762314158,13084.891751949988,52.23609717000363,53455.783826880004 2025-11-05,03:42:40.000,309,11035498,12325,0,1762314159,13084.878279329998,52.14445848000469,53455.69998144 2025-11-05,03:42:41.000,309,11035567,12285,0,1762314160,13084.864806709993,52.07396718000382,53455.734917040005 2025-11-05,03:42:42.000,309,11035561,12525,0,1762314161,13084.817652539998,51.982328490004875,53455.686007200005 2025-11-05,03:42:43.000,309,11035578,12365,0,1762314162,13084.763762059993,51.90478806000465,53455.63011024001 2025-11-05,03:42:44.000,309,11035552,12325,0,1762314163,13084.750289440002,51.79200198000035,53455.59517464 2025-11-05,03:42:45.000,309,11035585,12365,0,1762314164,13084.676190029997,51.693314160002046,53455.53229056 2025-11-05,03:42:46.000,309,11035521,12525,0,1762314165,13084.595354309997,51.62987199000054,53455.53229056 2025-11-05,03:42:47.000,309,11035563,12165,0,1762314166,13084.521254899992,51.517085910003516,53455.52530344 2025-11-05,03:42:48.000,309,11035567,12525,0,1762314167,13084.447155490001,51.45364374000201,53455.469406480006 2025-11-05,03:42:49.000,309,11035570,12285,0,1762314168,13084.352847149996,51.33380852999835,53455.39254816001 2025-11-05,03:42:50.000,309,11035578,12365,0,1762314169,13084.25853880999,51.28446462000284,53455.301715600006 2025-11-05,03:42:51.000,309,11035540,12445,0,1762314170,13084.211384639995,51.19987506000325,53455.280754240004 2025-11-05,03:42:52.000,309,11035568,12325,0,1762314171,13084.21812094999,51.15053115000046,53455.25979288 2025-11-05,03:42:53.000,309,11035622,12205,0,1762314172,13084.11707629999,51.065941590000875,53455.17594744001 2025-11-05,03:42:54.000,309,11035560,12125,0,1762314173,13084.02276796,51.009548549998726,53455.134024720006 2025-11-05,03:42:55.000,309,11035601,12405,0,1762314174,13083.968877479994,50.91790985999978,53455.05716640001 2025-11-05,03:42:56.000,309,11035587,12285,0,1762314175,13083.91498699999,50.87561508000363,53455.07114064 2025-11-05,03:42:57.000,309,11035594,12325,0,1762314176,13083.867832829994,50.7980746500034,53455.05017928 2025-11-05,03:42:58.000,309,11035597,12405,0,1762314177,13083.847623899994,50.72758335000253,53454.966333840006 2025-11-05,03:42:59.000,309,11035547,12125,0,1762314178,13083.773524489989,50.664141180001025,53454.945372480004 2025-11-05,03:43:00.000,309,11035545,12445,0,1762314179,13083.793733419989,50.63594466000359,53454.93139824 2025-11-05,03:43:01.000,309,11035536,12445,0,1762314180,13083.760051869998,50.551355100004,53454.86851416001 2025-11-05,03:43:02.000,309,11035508,12485,0,1762314181,13083.753315559989,50.51610944999993,53454.85453992 2025-11-05,03:43:03.000,309,11035519,12325,0,1762314182,13083.753315559989,50.480863800003135,53454.80563008 2025-11-05,03:43:04.000,309,11035546,11965,0,1762314183,13083.773524489989,50.375126849998196,53454.75672024 2025-11-05,03:43:05.000,309,11035548,12365,0,1762314184,13083.820678659999,50.34693033000076,53454.679861920005 2025-11-05,03:43:06.000,309,11035554,12085,0,1762314185,13083.854360209989,50.28348815999925,53454.68684904 2025-11-05,03:43:07.000,309,11035560,12405,0,1762314186,13083.881305449999,50.262340770001174,53454.64492632 2025-11-05,03:43:08.000,309,11035565,12205,0,1762314187,13083.95540485999,50.17775121000159,53454.6379392 2025-11-05,03:43:09.000,309,11035535,12485,0,1762314188,13083.941932239999,50.10021078000136,53454.62396496001 2025-11-05,03:43:10.000,309,11035501,12485,0,1762314189,13084.03624057999,50.13545642999816,53454.561080880005 2025-11-05,03:43:11.000,309,11035553,12645,0,1762314190,13084.069922129995,50.015621220001776,53454.52614528 2025-11-05,03:43:12.000,309,11035559,12325,0,1762314191,13084.11707629999,49.98742470000434,53454.47024832 2025-11-05,03:43:13.000,309,11035506,12445,0,1762314192,13084.15749415999,49.95217905000027,53454.4981968 2025-11-05,03:43:14.000,309,11035512,12285,0,1762314193,13084.21812094999,49.89578600999812,53454.47723544 2025-11-05,03:43:15.000,309,11035510,12285,0,1762314194,13084.27874773999,49.81824557999789,53454.48422256001 2025-11-05,03:43:16.000,309,11035522,12205,0,1762314195,13084.30569298,49.804147319999174,53454.47024832 2025-11-05,03:43:17.000,309,11035576,12285,0,1762314196,13084.352847149996,49.75480341000366,53454.47723544 2025-11-05,03:43:18.000,309,11035513,12285,0,1762314197,13084.352847149996,49.740705149997666,53454.47024832 2025-11-05,03:43:19.000,309,11035476,12365,0,1762314198,13084.373056079996,49.65611558999808,53454.47723544 2025-11-05,03:43:20.000,309,11035551,12365,0,1762314199,13084.40673763,49.59267342000385,53454.47024832 2025-11-05,03:43:21.000,309,11035552,12285,0,1762314200,13084.420210249991,49.5362803800017,53454.43531272001 2025-11-05,03:43:22.000,309,11035550,12245,0,1762314201,13084.447155490001,49.51513299000362,53454.44928696 2025-11-05,03:43:23.000,309,11035535,12365,0,1762314202,13084.460628109991,49.5010347300049,53454.463261200006 2025-11-05,03:43:24.000,309,11035577,12365,0,1762314203,13084.433682869996,49.45169082000211,53454.463261200006 2025-11-05,03:43:25.000,309,11035541,12525,0,1762314204,13084.467364420001,49.40234690999932,53454.4283256 2025-11-05,03:43:26.000,309,11035550,12245,0,1762314205,13084.487573350001,49.430543430004036,53454.47024832 2025-11-05,03:43:27.000,309,11035568,12325,0,1762314206,13084.501045969992,49.381199520001246,53454.47024832 2025-11-05,03:43:28.000,309,11035568,12365,0,1762314207,13084.453891799996,49.36710126000253,53454.442299840004 2025-11-05,03:43:29.000,309,11035514,12365,0,1762314208,13084.433682869996,49.31775734999974,53454.48422256001 2025-11-05,03:43:30.000,309,11035525,12285,0,1762314209,13084.40673763,49.31070822000038,53454.47723544 2025-11-05,03:43:31.000,309,11035484,12285,0,1762314210,13084.426946560001,49.30365909000102,53454.43531272001 2025-11-05,03:43:32.000,309,11035509,12245,0,1762314211,13084.33937452999,49.31070822000038,53454.47723544 2025-11-05,03:43:33.000,309,11035573,12285,0,1762314212,13084.379792389991,49.2895608300023,53454.44928696 2025-11-05,03:43:34.000,309,11035480,12405,0,1762314213,13084.3865287,49.29660996000166,53454.47024832 2025-11-05,03:43:35.000,309,11035518,12285,0,1762314214,13084.34611084,49.3248064799991,53454.44928696 2025-11-05,03:43:36.000,309,11035479,12405,0,1762314215,13084.34611084,49.3248064799991,53454.442299840004 2025-11-05,03:43:37.000,309,11035497,12245,0,1762314216,13084.312429289996,49.36005213000317,53454.45627408001 2025-11-05,03:43:38.000,309,11035488,12365,0,1762314217,13084.27874773999,49.36005213000317,53454.463261200006 2025-11-05,03:43:39.000,309,11035525,12325,0,1762314218,13084.24506619,49.35300300000381,53454.48422256001 2025-11-05,03:43:40.000,309,11035540,12285,0,1762314219,13084.231593569995,49.36005213000317,53454.48422256001 2025-11-05,03:43:41.000,309,11035525,12525,0,1762314220,13084.15749415999,49.331855609998456,53454.442299840004 2025-11-05,03:43:42.000,309,11035497,12485,0,1762314221,13084.191175709995,49.36710126000253,53454.51915816 2025-11-05,03:43:43.000,309,11035516,12405,0,1762314222,13084.13728522999,49.35300300000381,53454.52614528 2025-11-05,03:43:44.000,309,11035519,12485,0,1762314223,13084.09686736999,49.31775734999974,53454.48422256001 2025-11-05,03:43:45.000,309,11035506,12405,0,1762314224,13084.04297689,49.338904739997815,53454.54710664 2025-11-05,03:43:46.000,309,11035536,12485,0,1762314225,13083.91498699999,49.31775734999974,53454.48422256001 2025-11-05,03:43:47.000,309,11035531,12165,0,1762314226,13083.854360209989,49.30365909000102,53454.463261200006 2025-11-05,03:43:48.000,309,11035532,12325,0,1762314227,13083.760051869998,49.28251170000294,53454.4981968 2025-11-05,03:43:49.000,309,11035541,12565,0,1762314228,13083.632061980003,49.28251170000294,53454.561080880005 2025-11-05,03:43:50.000,309,11035531,12365,0,1762314229,13083.531017330002,49.22611866000079,53454.53313240001 2025-11-05,03:43:51.000,309,11035525,12325,0,1762314230,13083.362609579992,49.23316779000015,53454.463261200006 2025-11-05,03:43:52.000,309,11035543,12325,0,1762314231,13083.322191719992,49.24726604999887,53454.47024832 2025-11-05,03:43:53.000,309,11035596,12525,0,1762314232,13083.200938139991,49.212020400002075,53454.4283256 2025-11-05,03:43:54.000,309,11035507,12365,0,1762314233,13083.113366109996,49.204971270002716,53454.43531272001 2025-11-05,03:43:55.000,309,11035524,12245,0,1762314234,13083.032530389995,49.169725619998644,53454.38640288001 2025-11-05,03:43:56.000,309,11035525,12485,0,1762314235,13082.96516729,49.176774749998,53454.43531272001 2025-11-05,03:43:57.000,309,11035545,12365,0,1762314236,13082.911276809995,49.169725619998644,53454.40037712 2025-11-05,03:43:58.000,309,11035482,12605,0,1762314237,13082.81696846999,49.176774749998,53454.41435136001 2025-11-05,03:43:59.000,309,11035527,12525,0,1762314238,13082.71592381999,49.14857823000057,53454.40037712 2025-11-05,03:44:00.000,309,11035532,12645,0,1762314239,13082.608142859994,49.13447997000185,53454.37242864 2025-11-05,03:44:01.000,309,11035514,12405,0,1762314240,13082.547516069993,49.12038171000313,53454.30954456 2025-11-05,03:44:02.000,309,11035542,12405,0,1762314241,13082.480152969998,49.06398867000098,53454.30954456 2025-11-05,03:44:03.000,309,11035525,12645,0,1762314242,13082.406053559993,49.021693890004826,53454.30954456 2025-11-05,03:44:04.000,309,11035603,12325,0,1762314243,13082.305008909992,48.979399110001395,53454.31653168001 2025-11-05,03:44:05.000,309,11035534,12445,0,1762314244,13082.257854739997,48.923006069999246,53454.30255744 2025-11-05,03:44:06.000,309,11035576,12405,0,1762314245,13082.150073780002,48.90185868000117,53454.239673359996 2025-11-05,03:44:07.000,309,11035544,12565,0,1762314246,13082.075974369996,48.87366216000373,53454.24666048001 2025-11-05,03:44:08.000,309,11035491,12565,0,1762314247,13082.001874959991,48.78907260000415,53454.176789280005 2025-11-05,03:44:09.000,309,11035532,12285,0,1762314248,13081.88735769,48.72563043000264,53454.1139052 2025-11-05,03:44:10.000,309,11035589,12445,0,1762314249,13081.75936779999,48.69038477999857,53454.14884080001 2025-11-05,03:44:11.000,309,11035522,12405,0,1762314250,13081.72568625,48.60579521999898,53454.1139052 2025-11-05,03:44:12.000,309,11035505,12485,0,1762314251,13081.63811421999,48.521205659999396,53454.106918080004 2025-11-05,03:44:13.000,309,11035463,12325,0,1762314252,13081.530333259994,48.46481262000452,53454.08595672 2025-11-05,03:44:14.000,309,11035581,12245,0,1762314253,13081.489915399994,48.38022305999766,53454.07198248001 2025-11-05,03:44:15.000,309,11035492,12485,0,1762314254,13081.395607059989,48.32383002000279,53454.03704688 2025-11-05,03:44:16.000,309,11035541,12365,0,1762314255,13081.294562409988,48.2392404600032,53454.03704688 2025-11-05,03:44:17.000,309,11035513,12605,0,1762314256,13081.267617169993,48.168749160002335,53454.05102112001 2025-11-05,03:44:18.000,309,11035491,12365,0,1762314257,13081.213726689988,48.06301221000467,53453.99512416 2025-11-05,03:44:19.000,309,11035501,12205,0,1762314258,13081.132890970002,47.97842264999781,53453.94621432 2025-11-05,03:44:20.000,309,11035517,12485,0,1762314259,13081.072264180002,47.886783959998866,53453.98114992001 2025-11-05,03:44:21.000,309,11035526,12245,0,1762314260,13081.052055250002,47.87268570000015,53453.90429160001 2025-11-05,03:44:22.000,309,11035522,12605,0,1762314261,13081.011637390002,47.73875222999777,53453.94621432 2025-11-05,03:44:23.000,309,11035482,12365,0,1762314262,13080.944274289992,47.6823591900029,53453.88333024001 2025-11-05,03:44:24.000,309,11035490,12365,0,1762314263,13080.897120119997,47.62596615000075,53453.91826584 2025-11-05,03:44:25.000,309,11035496,12445,0,1762314264,13080.789339160001,47.51318007000373,53453.91826584 2025-11-05,03:44:26.000,309,11035452,12405,0,1762314265,13080.695030819996,47.46383616000094,53453.88333024001 2025-11-05,03:44:27.000,309,11035502,12485,0,1762314266,13080.62093140999,47.44268877000286,53453.88333024001 2025-11-05,03:44:28.000,309,11035505,12405,0,1762314267,13080.50641414,47.308755300000485,53453.87634312 2025-11-05,03:44:29.000,309,11035496,12365,0,1762314268,13080.412105799995,47.27350965000369,53453.91127872001 2025-11-05,03:44:30.000,309,11035489,12365,0,1762314269,13080.29758852999,47.19596922000346,53453.869356 2025-11-05,03:44:31.000,309,11035492,12485,0,1762314270,13080.203280189999,47.14662531000067,53453.869356 2025-11-05,03:44:32.000,309,11035468,12445,0,1762314271,13080.055081369988,47.06203575000109,53453.85538176 2025-11-05,03:44:33.000,309,11035476,12605,0,1762314272,13079.974245650003,47.02679010000429,53453.83442040001 2025-11-05,03:44:34.000,309,11035541,12605,0,1762314273,13079.886673619993,46.99154445000022,53453.82044616 2025-11-05,03:44:35.000,309,11035565,12565,0,1762314274,13079.799101589997,46.93515140999807,53453.86236888001 2025-11-05,03:44:36.000,309,11035558,12365,0,1762314275,13079.677848009997,46.92105314999935,53453.88333024001 2025-11-05,03:44:37.000,309,11035507,12285,0,1762314276,13079.556594429996,46.899905760001275,53453.88333024001 2025-11-05,03:44:38.000,309,11035550,12445,0,1762314277,13079.40165929999,46.857610979997844,53453.88333024001 2025-11-05,03:44:39.000,309,11035518,12165,0,1762314278,13079.23998785999,46.8787583700032,53453.85538176 2025-11-05,03:44:40.000,309,11035536,12405,0,1762314279,13079.152415829994,46.79416881000361,53453.89730448 2025-11-05,03:44:41.000,309,11035517,12325,0,1762314280,13078.990744389994,46.78711968000425,53453.85538176 2025-11-05,03:44:42.000,309,11035546,12085,0,1762314281,13078.842545569998,46.716628380003385,53453.84839464 2025-11-05,03:44:43.000,309,11035566,12525,0,1762314282,13078.680874129997,46.70253012000467,53453.81345904001 2025-11-05,03:44:44.000,309,11035529,12365,0,1762314283,13078.532675310002,46.63908795000316,53453.88333024001 2025-11-05,03:44:45.000,309,11035485,12445,0,1762314284,13078.384476489991,46.6320388200038,53453.86236888001 2025-11-05,03:44:46.000,309,11035481,12285,0,1762314285,13078.24301397999,46.610891429998446,53453.869356 2025-11-05,03:44:47.000,309,11035514,12285,0,1762314286,13078.094815159995,46.57564578000165,53453.86236888001 2025-11-05,03:44:48.000,309,11035506,12365,0,1762314287,13077.92640741,46.56859665000229,53453.83442040001 2025-11-05,03:44:49.000,309,11035488,12405,0,1762314288,13077.771472279994,46.56154752000293,53453.86236888001 2025-11-05,03:44:50.000,309,11035506,12485,0,1762314289,13077.616537149988,46.50515448000078,53453.88333024001 2025-11-05,03:44:51.000,309,11035546,12445,0,1762314290,13077.434656780002,46.498105350001424,53453.81345904001 2025-11-05,03:44:52.000,309,11035499,12485,0,1762314291,13077.293194270002,46.491056220002065,53453.869356 2025-11-05,03:44:53.000,309,11035518,12285,0,1762314292,13077.084368659991,46.448761439998634,53453.82743328 2025-11-05,03:44:54.000,309,11035531,12485,0,1762314293,13076.88227935999,46.42761405000056,53453.76454920001 2025-11-05,03:44:55.000,309,11035501,12485,0,1762314294,13076.713871609994,46.42761405000056,53453.7994848 2025-11-05,03:44:56.000,309,11035502,12365,0,1762314295,13076.478100759989,46.41351579000184,53453.75756208 2025-11-05,03:44:57.000,309,11035499,12485,0,1762314296,13076.302956699998,46.3853192700044,53453.70166512 2025-11-05,03:44:58.000,309,11035508,12525,0,1762314297,13076.148021569992,46.3853192700044,53453.71563936001 2025-11-05,03:44:59.000,309,11035521,12285,0,1762314298,13075.972877510001,46.37827013999777,53453.70166512 2025-11-05,03:45:00.000,309,11035512,12405,0,1762314299,13075.777524519995,46.36417187999905,53453.6597424 2025-11-05,03:45:01.000,309,11035513,12365,0,1762314300,13075.68321617999,46.39236840000376,53453.68769088 2025-11-05,03:45:02.000,309,11035523,12245,0,1762314301,13075.535017359995,46.41351579000184,53453.68070376 2025-11-05,03:45:03.000,309,11035519,12365,0,1762314302,13075.366609609999,46.39236840000376,53453.624806800006 2025-11-05,03:45:04.000,309,11035513,12525,0,1762314303,13075.258828649989,46.40646666000248,53453.63878104 2025-11-05,03:45:05.000,309,11035505,12205,0,1762314304,13075.151047689993,46.434663179999916,53453.6597424 2025-11-05,03:45:06.000,309,11035521,12245,0,1762314305,13075.056739350002,46.4205649200012,53453.61781968001 2025-11-05,03:45:07.000,309,11035521,12365,0,1762314306,13074.955694700002,46.441712309999275,53453.554935600005 2025-11-05,03:45:08.000,309,11035464,12285,0,1762314307,13074.982639939997,46.441712309999275,53453.56890984001 2025-11-05,03:45:09.000,309,11035465,12485,0,1762314308,13074.922013149997,46.47695796000335,53453.56192272 2025-11-05,03:45:10.000,309,11035506,12285,0,1762314309,13074.922013149997,46.498105350001424,53453.56890984001 2025-11-05,03:45:11.000,309,11035483,12445,0,1762314310,13074.935485770002,46.52630186999886,53453.59685832001 2025-11-05,03:45:12.000,309,11035459,12485,0,1762314311,13074.948958389992,46.547449260004214,53453.61781968001 2025-11-05,03:45:13.000,309,11035501,12325,0,1762314312,13074.975903630002,46.59679316999973,53453.61781968001 2025-11-05,03:45:14.000,309,11035477,12565,0,1762314313,13074.982639939997,46.59679316999973,53453.68070376 2025-11-05,03:45:15.000,309,11035476,12325,0,1762314314,13074.996112560002,46.6320388200038,53453.66672952001 2025-11-05,03:45:16.000,309,11035501,12685,0,1762314315,13075.036530420002,46.681382729999314,53453.6597424 2025-11-05,03:45:17.000,309,11035508,12285,0,1762314316,13075.097157210002,46.709579250004026,53453.74358784001 2025-11-05,03:45:18.000,309,11035524,12485,0,1762314317,13075.117366140003,46.74482490000082,53453.74358784001 2025-11-05,03:45:19.000,309,11035537,12285,0,1762314318,13075.157783999988,46.78007055000489,53453.792497680006 2025-11-05,03:45:20.000,309,11035517,12205,0,1762314319,13075.225147099998,46.80826707000233,53453.86236888001 2025-11-05,03:45:21.000,309,11035538,12365,0,1762314320,13075.238619719988,46.892856630001916,53453.93224008001 2025-11-05,03:45:22.000,309,11035532,12325,0,1762314321,13075.312719129994,46.88580750000256,53453.95320144001 2025-11-05,03:45:23.000,309,11035504,12325,0,1762314322,13075.380082229989,46.93515140999807,53453.9741628 2025-11-05,03:45:24.000,309,11035516,12485,0,1762314323,13075.427236399999,46.96334793000278,53454.02307264 2025-11-05,03:45:25.000,309,11035495,12245,0,1762314324,13075.474390569994,46.99154445000022,53454.12089232001 2025-11-05,03:45:26.000,309,11035478,12325,0,1762314325,13075.56196259999,47.0126918399983,53454.19076352 2025-11-05,03:45:27.000,309,11035511,12325,0,1762314326,13075.615853079995,47.11137966000388,53454.28858320001 2025-11-05,03:45:28.000,309,11035491,12725,0,1762314327,13075.71016142,47.132527050001954,53454.28159608 2025-11-05,03:45:29.000,309,11035521,12285,0,1762314328,13075.71016142,47.14662531000067,53454.393390000005 2025-11-05,03:45:30.000,309,11035546,12485,0,1762314329,13075.76405189999,47.20301835000282,53454.442299840004 2025-11-05,03:45:31.000,309,11035471,12325,0,1762314330,13075.777524519995,47.23826399999962,53454.48422256001 2025-11-05,03:45:32.000,309,11035495,12285,0,1762314331,13075.78426082999,47.27350965000369,53454.54710664 2025-11-05,03:45:33.000,309,11035571,12565,0,1762314332,13075.777524519995,47.3228535599992,53454.561080880005 2025-11-05,03:45:34.000,309,11035553,12245,0,1762314333,13075.75057928,47.33695181999792,53454.58902936 2025-11-05,03:45:35.000,309,11035488,12525,0,1762314334,13075.78426082999,47.365148340002634,53454.65191344001 2025-11-05,03:45:36.000,309,11035496,12485,0,1762314335,13075.82467868999,47.365148340002634,53454.74973312001 2025-11-05,03:45:37.000,309,11035509,12405,0,1762314336,13075.85162393,47.37219747000199,53454.79165584001 2025-11-05,03:45:38.000,309,11035495,12245,0,1762314337,13075.905514409991,47.38629573000071,53454.84056568001 2025-11-05,03:45:39.000,309,11035481,12645,0,1762314338,13075.999822749996,47.40744311999879,53454.966333840006 2025-11-05,03:45:40.000,309,11035529,12325,0,1762314339,13076.067185849992,47.4356396400035,53455.00126944 2025-11-05,03:45:41.000,309,11035510,12285,0,1762314340,13076.141285259997,47.45678703000158,53455.05716640001 2025-11-05,03:45:42.000,309,11035502,12485,0,1762314341,13076.222120979997,47.52022920000309,53455.182934560005 2025-11-05,03:45:43.000,309,11035522,12525,0,1762314342,13076.289484079993,47.55547484999988,53455.21787016 2025-11-05,03:45:44.000,309,11035518,12645,0,1762314343,13076.282747769998,47.541376590001164,53455.26678 2025-11-05,03:45:45.000,309,11035511,12445,0,1762314344,13076.343374559998,47.5695731099986,53455.31568984 2025-11-05,03:45:46.000,309,11035474,12205,0,1762314345,13076.363583489998,47.59776963000331,53455.44145800001 2025-11-05,03:45:47.000,309,11035533,12525,0,1762314346,13076.437682899988,47.62596615000075,53455.50434208 2025-11-05,03:45:48.000,309,11035520,12365,0,1762314347,13076.390528729993,47.64711353999883,53455.60216176 2025-11-05,03:45:49.000,309,11035537,12485,0,1762314348,13076.417473969988,47.703506580000976,53455.64408448 2025-11-05,03:45:50.000,309,11035512,12485,0,1762314349,13076.444419209998,47.74580136000441,53455.69998144 2025-11-05,03:45:51.000,309,11035496,12525,0,1762314350,13076.457891829989,47.73875222999777,53455.76286552 2025-11-05,03:45:52.000,309,11035559,12725,0,1762314351,13076.437682899988,47.79514526999992,53455.804788240006 2025-11-05,03:45:53.000,309,11035496,12285,0,1762314352,13076.390528729993,47.82334179000463,53455.83273672 2025-11-05,03:45:54.000,309,11035534,12605,0,1762314353,13076.383792419998,47.85858744000143,53455.88863368 2025-11-05,03:45:55.000,309,11035510,12445,0,1762314354,13076.329901939993,47.91498048000358,53456.0004276 2025-11-05,03:45:56.000,309,11035531,12045,0,1762314355,13076.296220390002,47.943177000001015,53456.05632456 2025-11-05,03:45:57.000,309,11035539,12405,0,1762314356,13076.262538839997,47.950226130000374,53456.07728592 2025-11-05,03:45:58.000,309,11035562,12445,0,1762314357,13076.249066219993,47.929078740002296,53456.14715712 2025-11-05,03:45:59.000,309,11035559,12445,0,1762314358,13076.195175740002,47.936127870001656,53456.21004120001 2025-11-05,03:46:00.000,309,11035546,12605,0,1762314359,13076.127812639992,47.95727525999973,53456.22401544 2025-11-05,03:46:01.000,309,11035475,12365,0,1762314360,13076.181703119997,47.999570040003164,53456.29388664 2025-11-05,03:46:02.000,309,11035527,12565,0,1762314361,13076.094131090002,48.04186481999932,53456.356770720005 2025-11-05,03:46:03.000,309,11035526,12525,0,1762314362,13076.087394779992,48.05596307999804,53456.25895104001 2025-11-05,03:46:04.000,309,11035497,12485,0,1762314363,13076.026767989992,48.05596307999804,53456.36375784 2025-11-05,03:46:05.000,309,11035516,12445,0,1762314364,13075.966141199991,48.09120873000211,53456.41266768 2025-11-05,03:46:06.000,309,11035490,12605,0,1762314365,13075.925723339991,48.07006134000403,53456.44061616 2025-11-05,03:46:07.000,309,11035448,12525,0,1762314366,13075.844887619991,48.09120873000211,53456.48253888 2025-11-05,03:46:08.000,309,11035512,12485,0,1762314367,13075.844887619991,48.08415960000275,53456.489526 2025-11-05,03:46:09.000,309,11035523,12125,0,1762314368,13075.79099714,48.126454379998904,53456.587345679996 2025-11-05,03:46:10.000,309,11035562,12485,0,1762314369,13075.73037035,48.09120873000211,53456.53843584 2025-11-05,03:46:11.000,309,11035530,12285,0,1762314370,13075.64279831999,48.09825786000147,53456.60131992 2025-11-05,03:46:12.000,309,11035531,12485,0,1762314371,13075.52154473999,48.10530699000083,53456.65022976 2025-11-05,03:46:13.000,309,11035540,12325,0,1762314372,13075.44070901999,48.13350350999826,53456.65721688 2025-11-05,03:46:14.000,309,11035524,12405,0,1762314373,13075.346400679999,48.1405526400049,53456.671191120004 2025-11-05,03:46:15.000,309,11035625,12405,0,1762314374,13075.218410789988,48.161700030002976,53456.66420400001 2025-11-05,03:46:16.000,309,11035505,12285,0,1762314375,13075.130838759993,48.14760177000426,53456.68516536001 2025-11-05,03:46:17.000,309,11035556,12365,0,1762314376,13075.050003039993,48.18284742000105,53456.741062320005 2025-11-05,03:46:18.000,309,11035540,12365,0,1762314377,13074.915276840002,48.24628959000256,53456.70612672 2025-11-05,03:46:19.000,309,11035523,12445,0,1762314378,13074.820968499997,48.27448611,53456.67817824 2025-11-05,03:46:20.000,309,11035500,12325,0,1762314379,13074.740132779996,48.30268263000471,53456.6991396 2025-11-05,03:46:21.000,309,11035508,12485,0,1762314380,13074.618879199996,48.344977410000865,53456.71311384001 2025-11-05,03:46:22.000,309,11035501,12325,0,1762314381,13074.48415299999,48.3731739299983,53456.72708808 2025-11-05,03:46:23.000,309,11035534,12325,0,1762314382,13074.36289941999,48.45071435999853,53456.6991396 2025-11-05,03:46:24.000,309,11035514,12405,0,1762314383,13074.22143690999,48.47186175000388,53456.74804944 2025-11-05,03:46:25.000,309,11035529,12325,0,1762314384,13074.066501779998,48.50005827000132,53456.75503656 2025-11-05,03:46:26.000,309,11035492,12365,0,1762314385,13073.938511889988,48.50710740000068,53456.77599792 2025-11-05,03:46:27.000,309,11035547,12525,0,1762314386,13073.770104139992,48.59169696000026,53456.76202368001 2025-11-05,03:46:28.000,309,11035496,12565,0,1762314387,13073.628641629992,48.60579521999898,53456.77599792 2025-11-05,03:46:29.000,309,11035513,12365,0,1762314388,13073.480442809996,48.68333564999921,53456.71311384001 2025-11-05,03:46:30.000,309,11035552,12445,0,1762314389,13073.35245292,48.69038477999857,53456.78298504001 2025-11-05,03:46:31.000,309,11035538,12365,0,1762314390,13073.237935649995,48.732679560002,53456.66420400001 2025-11-05,03:46:32.000,309,11035519,12365,0,1762314391,13073.15036362,48.803170860002865,53456.741062320005 2025-11-05,03:46:33.000,309,11035520,12445,0,1762314392,13073.06279158999,48.84546563999902,53456.68516536001 2025-11-05,03:46:34.000,309,11035525,12405,0,1762314393,13072.98195586999,48.90185868000117,53456.68516536001 2025-11-05,03:46:35.000,309,11035508,12325,0,1762314394,13072.914592769994,48.90890781000053,53456.68516536001 2025-11-05,03:46:36.000,309,11035540,12445,0,1762314395,13072.833757049993,48.95825172000332,53456.72010096 2025-11-05,03:46:37.000,309,11035533,12365,0,1762314396,13072.779866569988,48.979399110001395,53456.6991396 2025-11-05,03:46:38.000,309,11035521,12445,0,1762314397,13072.779866569988,49.05693954000162,53456.67817824 2025-11-05,03:46:39.000,309,11035512,12485,0,1762314398,13072.739448709988,49.021693890004826,53456.692152480005 2025-11-05,03:46:40.000,309,11035505,12285,0,1762314399,13072.692294539993,49.14857823000057,53456.643242640006 2025-11-05,03:46:41.000,309,11035561,12165,0,1762314400,13072.631667749993,49.162676489999285,53456.70612672 2025-11-05,03:46:42.000,309,11035511,12365,0,1762314401,13072.571040959992,49.219069530001434,53456.72010096 2025-11-05,03:46:43.000,309,11035567,12485,0,1762314402,13072.490205239992,49.28251170000294,53456.692152480005 2025-11-05,03:46:44.000,309,11035556,12485,0,1762314403,13072.429578449992,49.30365909000102,53456.70612672 2025-11-05,03:46:45.000,309,11035521,12285,0,1762314404,13072.375687970001,49.37415039000189,53456.68516536001 2025-11-05,03:46:46.000,309,11035538,12325,0,1762314405,13072.382424279996,49.42349430000468,53456.741062320005 2025-11-05,03:46:47.000,309,11035518,12165,0,1762314406,13072.308324869991,49.48693646999891,53456.643242640006 2025-11-05,03:46:48.000,309,11035525,12485,0,1762314407,13072.281379629996,49.54332951000106,53456.6292684 2025-11-05,03:46:49.000,309,11035536,12445,0,1762314408,13072.294852250001,49.620869940001285,53456.70612672 2025-11-05,03:46:50.000,309,11035518,12365,0,1762314409,13072.294852250001,49.68431211000279,53456.6991396 2025-11-05,03:46:51.000,309,11035559,12405,0,1762314410,13072.281379629996,49.663164720004715,53456.71311384001 2025-11-05,03:46:52.000,309,11035531,12445,0,1762314411,13072.27464332,49.76185254000302,53456.74804944 2025-11-05,03:46:53.000,309,11035555,12565,0,1762314412,13072.220752839996,49.82529471000453,53456.75503656 2025-11-05,03:46:54.000,309,11035514,12285,0,1762314413,13072.180334979996,49.81824557999789,53456.72708808 2025-11-05,03:46:55.000,309,11035539,12645,0,1762314414,13072.16686235999,49.86054036000132,53456.72010096 2025-11-05,03:46:56.000,309,11035566,12245,0,1762314415,13072.13318081,49.90988427000411,53456.75503656 2025-11-05,03:46:57.000,309,11035575,12445,0,1762314416,13072.119708189995,49.95922817999963,53456.72010096 2025-11-05,03:46:58.000,309,11035482,12325,0,1762314417,13072.11297188,50.05791599999793,53456.72708808 2025-11-05,03:46:59.000,309,11035527,12405,0,1762314418,13072.139917119996,50.10021078000136,53456.71311384001 2025-11-05,03:47:00.000,309,11035557,12445,0,1762314419,13072.17359867,50.13545642999816,53456.692152480005 2025-11-05,03:47:01.000,309,11035553,12325,0,1762314420,13072.160126049996,50.22004598999774,53456.73407520001 2025-11-05,03:47:02.000,309,11035515,12445,0,1762314421,13072.21401653,50.26938990000053,53456.72708808 2025-11-05,03:47:03.000,309,11035533,12205,0,1762314422,13072.25443439,50.33283207000204,53456.74804944 2025-11-05,03:47:04.000,309,11035517,12365,0,1762314423,13072.308324869991,50.424470760000986,53456.74804944 2025-11-05,03:47:05.000,309,11035544,12485,0,1762314424,13072.308324869991,50.487912930002494,53456.77599792 2025-11-05,03:47:06.000,309,11035519,12285,0,1762314425,13072.335270110001,50.57250249000208,53456.75503656 2025-11-05,03:47:07.000,309,11035514,12525,0,1762314426,13072.368951659992,50.67823943999974,53456.838882000004 2025-11-05,03:47:08.000,309,11035546,12565,0,1762314427,13072.355479040001,50.76987812999869,53456.77599792 2025-11-05,03:47:09.000,309,11035480,12325,0,1762314428,13072.382424279996,50.833320300000196,53456.77599792 2025-11-05,03:47:10.000,309,11035531,12725,0,1762314429,13072.355479040001,50.889713340002345,53456.77599792 2025-11-05,03:47:11.000,309,11035526,12365,0,1762314430,13072.348742729991,50.90381160000106,53456.77599792 2025-11-05,03:47:12.000,309,11035499,12285,0,1762314431,13072.342006419996,50.93905724999786,53456.838882000004 2025-11-05,03:47:13.000,309,11035555,12405,0,1762314432,13072.342006419996,50.97430290000193,53456.78298504001 2025-11-05,03:47:14.000,309,11035524,12285,0,1762314433,13072.321797489996,51.00249941999937,53456.81792064 2025-11-05,03:47:15.000,309,11035488,12325,0,1762314434,13072.315061180001,51.00249941999937,53456.85285624001 2025-11-05,03:47:16.000,309,11035543,12325,0,1762314435,13072.23422546,51.0447942000028,53456.83189488001 2025-11-05,03:47:17.000,309,11035556,12325,0,1762314436,13072.1938076,51.0447942000028,53456.76202368001 2025-11-05,03:47:18.000,309,11035552,12405,0,1762314437,13072.160126049996,51.10118723999767,53456.77599792 2025-11-05,03:47:19.000,309,11035559,12365,0,1762314438,13072.139917119996,51.108236370004306,53456.810933520006 2025-11-05,03:47:20.000,309,11035521,12565,0,1762314439,13072.16686235999,51.115285500003665,53456.7690108 2025-11-05,03:47:21.000,309,11035551,12285,0,1762314440,13072.21401653,51.12938376000238,53456.7690108 2025-11-05,03:47:22.000,309,11035581,12605,0,1762314441,13072.21401653,51.13643289000174,53456.68516536001 2025-11-05,03:47:23.000,309,11035569,12445,0,1762314442,13072.23422546,51.115285500003665,53456.6991396 2025-11-05,03:47:24.000,309,11035543,12445,0,1762314443,13072.220752839996,51.10118723999767,53456.67817824 2025-11-05,03:47:25.000,309,11035526,12365,0,1762314444,13072.247698079991,51.108236370004306,53456.72708808 2025-11-05,03:47:26.000,309,11035549,12725,0,1762314445,13072.220752839996,51.122334630003024,53456.68516536001 2025-11-05,03:47:27.000,309,11035547,12245,0,1762314446,13072.27464332,51.13643289000174,53456.63625552001 2025-11-05,03:47:28.000,309,11035498,12525,0,1762314447,13072.261170699996,51.16462940999918,53456.65721688 2025-11-05,03:47:29.000,309,11035565,12285,0,1762314448,13072.18707128999,51.115285500003665,53456.622281280004 2025-11-05,03:47:30.000,309,11035501,12485,0,1762314449,13072.15338974,51.080039849999594,53456.643242640006 2025-11-05,03:47:31.000,309,11035494,12365,0,1762314450,13072.08602663999,51.05184333000216,53456.622281280004 2025-11-05,03:47:32.000,309,11035510,12485,0,1762314451,13072.02539984999,51.03069594000408,53456.54542296001 2025-11-05,03:47:33.000,309,11035579,12405,0,1762314452,13072.018663539995,50.91790985999978,53456.573371440005 2025-11-05,03:47:34.000,309,11035535,12285,0,1762314453,13071.98498198999,50.896762470001704,53456.48253888 2025-11-05,03:47:35.000,309,11035553,12445,0,1762314454,13072.01192723,50.81217291000212,53456.475551760006 2025-11-05,03:47:36.000,309,11035550,12325,0,1762314455,13072.11297188,50.74168161000125,53456.50350024 2025-11-05,03:47:37.000,309,11035521,12525,0,1762314456,13072.17359867,50.67823943999974,53456.48253888 2025-11-05,03:47:38.000,309,11035581,12365,0,1762314457,13072.261170699996,50.5866007500008,53456.46856464001 2025-11-05,03:47:39.000,309,11035566,12285,0,1762314458,13072.342006419996,50.53020770999865,53456.43362904 2025-11-05,03:47:40.000,309,11035531,12605,0,1762314459,13072.422842139997,50.50201119000121,53456.41266768 2025-11-05,03:47:41.000,309,11035522,12245,0,1762314460,13072.557568340002,50.46676554000442,53456.46157752 2025-11-05,03:47:42.000,309,11035585,12205,0,1762314461,13072.665349299998,50.41037250000227,53456.43362904 2025-11-05,03:47:43.000,309,11035598,12365,0,1762314462,13072.759657639988,50.40332337000291,53456.39170632 2025-11-05,03:47:44.000,309,11035552,12365,0,1762314463,13072.813548119993,50.36102858999948,53456.39170632 2025-11-05,03:47:45.000,309,11035540,12325,0,1762314464,13072.867438599998,50.29758641999797,53456.39869344001 2025-11-05,03:47:46.000,309,11035553,12485,0,1762314465,13072.955010629994,50.2411933800031,53456.42664192001 2025-11-05,03:47:47.000,309,11035541,12565,0,1762314466,13073.015637419994,50.22004598999774,53456.39869344001 2025-11-05,03:47:48.000,309,11035550,12365,0,1762314467,13073.0695279,50.15660382000351,53456.39869344001 2025-11-05,03:47:49.000,309,11035589,12645,0,1762314468,13073.096473139994,50.10725991000072,53456.42664192001 2025-11-05,03:47:50.000,309,11035546,12405,0,1762314469,13073.13015469,50.05791599999793,53456.42664192001 2025-11-05,03:47:51.000,309,11035543,12525,0,1762314470,13073.157099929995,49.973326439998345,53456.42664192001 2025-11-05,03:47:52.000,309,11035565,12365,0,1762314471,13073.157099929995,49.93103166000219,53456.419654799996 2025-11-05,03:47:53.000,309,11035553,12205,0,1762314472,13073.136890999995,49.839392970003246,53456.454590400004 2025-11-05,03:47:54.000,309,11035567,12285,0,1762314473,13073.15036362,49.81824557999789,53456.42664192001 2025-11-05,03:47:55.000,309,11035531,12405,0,1762314474,13073.16383623999,49.77595080000174,53456.44760328001 2025-11-05,03:47:56.000,309,11035553,12405,0,1762314475,13073.177308859995,49.740705149997666,53456.51048736 2025-11-05,03:47:57.000,309,11035572,12205,0,1762314476,13073.217726719995,49.6349682,53456.48253888 2025-11-05,03:47:58.000,309,11035569,12325,0,1762314477,13073.26488088999,49.620869940001285,53456.44760328001 2025-11-05,03:47:59.000,309,11035566,12285,0,1762314478,13073.30529874999,49.578575159997854,53456.454590400004 2025-11-05,03:48:00.000,309,11035513,12325,0,1762314479,13073.30529874999,49.51513299000362,53456.475551760006 2025-11-05,03:48:01.000,309,11035531,12405,0,1762314480,13073.419816019996,49.51513299000362,53456.524461600005 2025-11-05,03:48:02.000,309,11035503,12565,0,1762314481,13073.534333290001,49.5010347300049,53456.55241008 2025-11-05,03:48:03.000,309,11035559,12365,0,1762314482,13073.628641629992,49.46578908000083,53456.489526 2025-11-05,03:48:04.000,309,11035552,12565,0,1762314483,13073.797049380002,49.50808386000426,53456.53144872 2025-11-05,03:48:05.000,309,11035564,12205,0,1762314484,13073.898094030003,49.48693646999891,53456.60131992 2025-11-05,03:48:06.000,309,11035480,12645,0,1762314485,13073.992402369993,49.48693646999891,53456.671191120004 2025-11-05,03:48:07.000,309,11035499,12565,0,1762314486,13074.100183329989,49.48693646999891,53456.70612672 2025-11-05,03:48:08.000,309,11035520,12365,0,1762314487,13074.194491669994,49.5010347300049,53456.72010096 2025-11-05,03:48:09.000,309,11035541,12405,0,1762314488,13074.255118459994,49.55742776999978,53456.7690108 2025-11-05,03:48:10.000,309,11035576,12485,0,1762314489,13074.38310834999,49.627919070000644,53456.85285624001 2025-11-05,03:48:11.000,309,11035537,12325,0,1762314490,13074.436998829995,49.70545950000087,53456.810933520006 2025-11-05,03:48:12.000,309,11035542,12245,0,1762314491,13074.48415299999,49.76185254000302,53456.85285624001 2025-11-05,03:48:13.000,309,11035504,12525,0,1762314492,13074.60540657999,49.76185254000302,53456.88779184 2025-11-05,03:48:14.000,309,11035575,12525,0,1762314493,13074.740132779996,49.86758949000068,53457.006572880004 2025-11-05,03:48:15.000,309,11035587,12285,0,1762314494,13074.861386359997,49.92398253000283,53457.03452136 2025-11-05,03:48:16.000,309,11035543,12685,0,1762314495,13074.996112560002,49.980375569997705,53457.04849560001 2025-11-05,03:48:17.000,309,11035521,12365,0,1762314496,13075.130838759993,50.064965130004566,53457.16028952 2025-11-05,03:48:18.000,309,11035567,12565,0,1762314497,13075.265564959998,50.14250556000479,53457.20919936 2025-11-05,03:48:19.000,309,11035501,12565,0,1762314498,13075.386818539999,50.19184947000031,53457.21618648001 2025-11-05,03:48:20.000,309,11035583,12485,0,1762314499,13075.56196259999,50.26938990000053,53457.314006160006 2025-11-05,03:48:21.000,309,11035539,12365,0,1762314500,13075.716897729995,50.32578294000268,53457.36990312 2025-11-05,03:48:22.000,309,11035540,12445,0,1762314501,13075.885305479991,50.36102858999948,53457.41881296 2025-11-05,03:48:23.000,309,11035491,12565,0,1762314502,13076.073922160002,50.40332337000291,53457.481697040006 2025-11-05,03:48:24.000,309,11035534,12485,0,1762314503,13076.222120979997,50.438569019999704,53457.52361976001 2025-11-05,03:48:25.000,309,11035480,12245,0,1762314504,13076.323165629998,50.487912930002494,53457.57252960001 2025-11-05,03:48:26.000,309,11035510,12325,0,1762314505,13076.444419209998,50.53020770999865,53457.698297760006 2025-11-05,03:48:27.000,309,11035574,12485,0,1762314506,13076.552200169994,50.57955162000144,53457.71925912001 2025-11-05,03:48:28.000,309,11035576,12365,0,1762314507,13076.666717439999,50.614797269998235,53457.82406592 2025-11-05,03:48:29.000,309,11035486,12365,0,1762314508,13076.74755316,50.600699009999516,53457.78913032001 2025-11-05,03:48:30.000,309,11035566,12485,0,1762314509,13076.875543049995,50.62889553000423,53457.90791136001 2025-11-05,03:48:31.000,309,11035568,12365,0,1762314510,13077.03047818,50.62184640000487,53457.97079544 2025-11-05,03:48:32.000,309,11035579,12405,0,1762314511,13077.165204379991,50.614797269998235,53458.00573104001 2025-11-05,03:48:33.000,309,11035545,12645,0,1762314512,13077.259512719997,50.63594466000359,53458.05464088001 2025-11-05,03:48:34.000,309,11035533,12725,0,1762314513,13077.367293679992,50.664141180001025,53458.12451208001 2025-11-05,03:48:35.000,309,11035504,12325,0,1762314514,13077.488547259993,50.671190310000384,53458.131499200004 2025-11-05,03:48:36.000,309,11035556,12445,0,1762314515,13077.542437739998,50.6852885699991,53458.24329312001 2025-11-05,03:48:37.000,309,11035610,12445,0,1762314516,13077.589591909993,50.6852885699991,53458.31316432001 2025-11-05,03:48:38.000,309,11035587,12405,0,1762314517,13077.697372869989,50.657092050001665,53458.320151440006 2025-11-05,03:48:39.000,309,11035469,12605,0,1762314518,13077.778208589989,50.671190310000384,53458.3760484 2025-11-05,03:48:40.000,309,11035542,12285,0,1762314519,13077.83883537999,50.671190310000384,53458.369061280006 2025-11-05,03:48:41.000,309,11035543,12525,0,1762314520,13077.892725859994,50.614797269998235,53458.43893248001 2025-11-05,03:48:42.000,309,11035559,12445,0,1762314521,13077.933143719994,50.64299379000295,53458.466880960004 2025-11-05,03:48:43.000,309,11035531,12445,0,1762314522,13078.02745206,50.62889553000423,53458.515790800004 2025-11-05,03:48:44.000,309,11035566,12485,0,1762314523,13078.074606229995,50.671190310000384,53458.54373928 2025-11-05,03:48:45.000,309,11035565,12525,0,1762314524,13078.135233019995,50.64299379000295,53458.52277792 2025-11-05,03:48:46.000,309,11035543,12485,0,1762314525,13078.1891235,50.63594466000359,53458.59963624 2025-11-05,03:48:47.000,309,11035596,12565,0,1762314526,13078.24301397999,50.55840423000336,53458.57168776 2025-11-05,03:48:48.000,309,11035637,12325,0,1762314527,13078.33058601,50.52315857999929,53458.6205976 2025-11-05,03:48:49.000,309,11035605,12285,0,1762314528,13078.445103279992,50.50201119000121,53458.71143016 2025-11-05,03:48:50.000,309,11035551,12325,0,1762314529,13078.546147929992,50.44561814999906,53458.71143016 2025-11-05,03:48:51.000,309,11035574,12445,0,1762314530,13078.694346750002,50.38922511000419,53458.78828848 2025-11-05,03:48:52.000,309,11035559,12405,0,1762314531,13078.802127709998,50.35397946000012,53458.76034 2025-11-05,03:48:53.000,309,11035552,12445,0,1762314532,13078.936853909989,50.33283207000204,53458.71841728 2025-11-05,03:48:54.000,309,11035568,12805,0,1762314533,13079.051371179994,50.3398812000014,53458.753352880005 2025-11-05,03:48:55.000,309,11035596,12285,0,1762314534,13079.2669331,50.32578294000268,53458.872133920006 2025-11-05,03:48:56.000,309,11035579,12405,0,1762314535,13079.40839561,50.27643902999989,53458.89309528001 2025-11-05,03:48:57.000,309,11035533,12285,0,1762314536,13079.536385499996,50.29758641999797,53458.872133920006 2025-11-05,03:48:58.000,309,11035544,12565,0,1762314537,13079.711529560002,50.19184947000031,53458.94200512001 2025-11-05,03:48:59.000,309,11035561,12365,0,1762314538,13079.866464689992,50.18480034000095,53458.935018 2025-11-05,03:49:00.000,309,11035549,12565,0,1762314539,13080.021399819998,50.13545642999816,53459.018863440004 2025-11-05,03:49:01.000,309,11035528,12445,0,1762314540,13080.122444469998,50.086112520002644,53458.990914960006 2025-11-05,03:49:02.000,309,11035525,12365,0,1762314541,13080.216752809989,50.072014260003925,53458.99790208 2025-11-05,03:49:03.000,309,11035612,12565,0,1762314542,13080.35821531999,50.05086686999857,53459.10969600001 2025-11-05,03:49:04.000,309,11035543,12445,0,1762314543,13080.47946889999,50.04381773999921,53459.1446316 2025-11-05,03:49:05.000,309,11035560,12325,0,1762314544,13080.573777239995,50.05086686999857,53459.16559296 2025-11-05,03:49:06.000,309,11035536,12645,0,1762314545,13080.715239749996,50.00152296000306,53459.16559296 2025-11-05,03:49:07.000,309,11035553,12485,0,1762314546,13080.775866539996,50.00857209000242,53459.19354144 2025-11-05,03:49:08.000,309,11035582,12285,0,1762314547,13080.876911189996,49.95922817999963,53459.256425520005 2025-11-05,03:49:09.000,309,11035553,12405,0,1762314548,13081.011637390002,49.980375569997705,53459.23546416 2025-11-05,03:49:10.000,309,11035519,12525,0,1762314549,13081.132890970002,49.980375569997705,53459.34027096 2025-11-05,03:49:11.000,309,11035554,12405,0,1762314550,13081.308035029993,49.95217905000027,53459.36123232 2025-11-05,03:49:12.000,309,11035582,12445,0,1762314551,13081.47644277999,49.92398253000283,53459.34027096 2025-11-05,03:49:13.000,309,11035609,12405,0,1762314552,13081.63811421999,49.83234384000389,53459.3891808 2025-11-05,03:49:14.000,309,11035576,12365,0,1762314553,13081.86714876,49.7829999300011,53459.44507776001 2025-11-05,03:49:15.000,309,11035593,12205,0,1762314554,13082.028820200001,49.73365601999831,53459.521936080004 2025-11-05,03:49:16.000,309,11035583,12645,0,1762314555,13082.264591049992,49.68431211000279,53459.50796184 2025-11-05,03:49:17.000,309,11035621,12325,0,1762314556,13082.426262489993,49.65611558999808,53459.591807280005 2025-11-05,03:49:18.000,309,11035571,12445,0,1762314557,13082.621615479999,49.606771680002566,53459.61276864001 2025-11-05,03:49:19.000,309,11035557,12485,0,1762314558,13082.79675953999,49.55037864000042,53459.5987944 2025-11-05,03:49:20.000,309,11035569,12485,0,1762314559,13082.98537622,49.50808386000426,53459.62674288 2025-11-05,03:49:21.000,309,11035588,12485,0,1762314560,13083.18746552,49.47988733999955,53459.689626960004 2025-11-05,03:49:22.000,309,11035523,12445,0,1762314561,13083.322191719992,49.45169082000211,53459.72456256 2025-11-05,03:49:23.000,309,11035623,12525,0,1762314562,13083.463654229992,49.437592560003395,53459.7385368 2025-11-05,03:49:24.000,309,11035610,12445,0,1762314563,13083.618589359998,49.381199520001246,53459.82238224001 2025-11-05,03:49:25.000,309,11035590,12485,0,1762314564,13083.746579249993,49.331855609998456,53459.82238224001 2025-11-05,03:49:26.000,309,11035547,12325,0,1762314565,13083.847623899994,49.3248064799991,53459.8433436 2025-11-05,03:49:27.000,309,11035593,12525,0,1762314566,13084.009295339994,49.2895608300023,53459.878279200006 2025-11-05,03:49:28.000,309,11035595,12365,0,1762314567,13084.14402154,49.30365909000102,53459.94116328 2025-11-05,03:49:29.000,309,11035523,12125,0,1762314568,13084.28548405,49.204971270002716,53459.983086 2025-11-05,03:49:30.000,309,11035573,12445,0,1762314569,13084.393265009996,49.155627359999926,53460.0529572 2025-11-05,03:49:31.000,309,11035600,12525,0,1762314570,13084.487573350001,49.12038171000313,53460.05994432 2025-11-05,03:49:32.000,309,11035523,12205,0,1762314571,13084.575145379997,49.028743020004185,53460.11584128001 2025-11-05,03:49:33.000,309,11035525,12445,0,1762314572,13084.676190029997,48.972349980002036,53460.164751120006 2025-11-05,03:49:34.000,309,11035536,12205,0,1762314573,13084.810916230002,48.979399110001395,53460.164751120006 2025-11-05,03:49:35.000,309,11035503,12365,0,1762314574,13084.938906119998,48.930055199998606,53460.15077688 2025-11-05,03:49:36.000,309,11035575,12285,0,1762314575,13085.066896009994,48.88071129000309,53460.19968672 2025-11-05,03:49:37.000,309,11035556,12365,0,1762314576,13085.208358519994,48.83841650999966,53460.25558368001 2025-11-05,03:49:38.000,309,11035518,12525,0,1762314577,13085.30266686,48.82431825000094,53460.26955792 2025-11-05,03:49:39.000,309,11035526,12445,0,1762314578,13085.38350258,48.760876079999434,53460.28353216001 2025-11-05,03:49:40.000,309,11035533,12245,0,1762314579,13085.491283539995,48.73972869000136,53460.28353216001 2025-11-05,03:49:41.000,309,11035538,12485,0,1762314580,13085.551910329996,48.68333564999921,53460.381351840006 2025-11-05,03:49:42.000,309,11035567,12485,0,1762314581,13085.673163909996,48.64104087000305,53460.381351840006 2025-11-05,03:49:43.000,309,11035560,12365,0,1762314582,13085.727054390001,48.626942610004335,53460.38833896 2025-11-05,03:49:44.000,309,11035545,12285,0,1762314583,13085.780944869992,48.570549570002186,53460.37436472001 2025-11-05,03:49:45.000,309,11035549,12285,0,1762314584,13085.834835349997,48.50005827000132,53460.38833896 2025-11-05,03:49:46.000,309,11035633,12725,0,1762314585,13085.861780589992,48.40841958000237,53460.39532608 2025-11-05,03:49:47.000,309,11035590,12565,0,1762314586,13085.794417489997,48.42251784000109,53460.500132880006 2025-11-05,03:49:48.000,309,11035553,12445,0,1762314587,13085.740527009992,48.33087915000215,53460.47218440001 2025-11-05,03:49:49.000,309,11035558,12445,0,1762314588,13085.693372839996,48.2392404600032,53460.45821016 2025-11-05,03:49:50.000,309,11035513,12325,0,1762314589,13085.592328189996,48.161700030002976,53460.45122304001 2025-11-05,03:49:51.000,309,11035493,12165,0,1762314590,13085.48454723,48.06301221000467,53460.47218440001 2025-11-05,03:49:52.000,309,11035564,12125,0,1762314591,13085.32287579,47.936127870001656,53460.45122304001 2025-11-05,03:49:53.000,309,11035541,12565,0,1762314592,13085.20162221,47.86563657000079,53460.4372488 2025-11-05,03:49:54.000,309,11035507,12205,0,1762314593,13085.073632319989,47.74580136000441,53460.39532608 2025-11-05,03:49:55.000,309,11035502,12045,0,1762314594,13084.965851359993,47.60481876000267,53460.38833896 2025-11-05,03:49:56.000,309,11035543,12445,0,1762314595,13084.851334090003,47.4708852900003,53460.35340336001 2025-11-05,03:49:57.000,309,11035557,12485,0,1762314596,13084.709871580002,47.351050080003915,53460.32545488001 2025-11-05,03:49:58.000,309,11035571,12405,0,1762314597,13084.581881689992,47.23121487000026,53460.25558368001 2025-11-05,03:49:59.000,309,11035542,12485,0,1762314598,13084.507782280001,47.083183139999164,53460.213660960006 2025-11-05,03:50:00.000,309,11035621,12365,0,1762314599,13084.433682869996,46.98449532000086,53460.2276352 2025-11-05,03:50:01.000,309,11035539,12285,0,1762314600,13084.32590191,46.843512719999126,53460.18571248001 2025-11-05,03:50:02.000,309,11035515,12405,0,1762314601,13084.1844394,46.7307266400021,53460.07391856 2025-11-05,03:50:03.000,309,11035580,12645,0,1762314602,13084.110339989995,46.610891429998446,53460.025008720004 2025-11-05,03:50:04.000,309,11035523,12405,0,1762314603,13084.01603164999,46.484007090002706,53459.95513752 2025-11-05,03:50:05.000,309,11035544,12445,0,1762314604,13083.854360209989,46.39941753000312,53459.87129208001 2025-11-05,03:50:06.000,309,11035572,12405,0,1762314605,13083.800469729998,46.307778840004175,53459.88526632 2025-11-05,03:50:07.000,309,11035502,12445,0,1762314606,13083.685952459993,46.23728754000331,53459.78744664 2025-11-05,03:50:08.000,309,11035520,12405,0,1762314607,13083.611853050003,46.11040320000029,53459.74552392 2025-11-05,03:50:09.000,309,11035591,12445,0,1762314608,13083.517544709997,45.976469729997916,53459.71757544 2025-11-05,03:50:10.000,309,11035559,12565,0,1762314609,13083.409763750002,45.913027560003684,53459.69661408 2025-11-05,03:50:11.000,309,11035564,12565,0,1762314610,13083.355873269997,45.87778190999961,53459.60578152 2025-11-05,03:50:12.000,309,11035522,12285,0,1762314611,13083.281773859992,45.75794670000323,53459.62674288 2025-11-05,03:50:13.000,309,11035590,12285,0,1762314612,13083.214410759996,45.72270104999916,53459.473026240004 2025-11-05,03:50:14.000,309,11035511,12325,0,1762314613,13083.214410759996,45.5817184500047,53459.50097472 2025-11-05,03:50:15.000,309,11035594,12645,0,1762314614,13083.194201829996,45.49007975999848,53459.459052 2025-11-05,03:50:16.000,309,11035551,12565,0,1762314615,13083.16725659,45.440735850002966,53459.43110352 2025-11-05,03:50:17.000,309,11035483,12205,0,1762314616,13083.133575039996,45.3702445500021,53459.40315504 2025-11-05,03:50:18.000,309,11035493,12445,0,1762314617,13083.052739319995,45.28565499000251,53459.33328384 2025-11-05,03:50:19.000,309,11035530,12365,0,1762314618,13083.02579408,45.222212820001005,53459.305335360004 2025-11-05,03:50:20.000,309,11035525,12485,0,1762314619,13082.97863990999,45.10942674000398,53459.284374 2025-11-05,03:50:21.000,309,11035522,12605,0,1762314620,13082.91801311999,45.07418108999991,53459.256425520005 2025-11-05,03:50:22.000,309,11035528,12565,0,1762314621,13082.891067879995,45.0107389199984,53459.22148992 2025-11-05,03:50:23.000,309,11035580,12285,0,1762314622,13082.82370478,44.94729675000417,53459.19354144 2025-11-05,03:50:24.000,309,11035558,12405,0,1762314623,13082.78328692,44.94729675000417,53459.137644480004 2025-11-05,03:50:25.000,309,11035501,12445,0,1762314624,13082.78328692,44.84860892999859,53459.1446316 2025-11-05,03:50:26.000,309,11035548,12445,0,1762314625,13082.73613274999,44.84155979999923,53459.137644480004 2025-11-05,03:50:27.000,309,11035495,12405,0,1762314626,13082.702451199999,44.771068499998364,53459.12367024 2025-11-05,03:50:28.000,309,11035550,12805,0,1762314627,13082.702451199999,44.771068499998364,53459.15161872001 2025-11-05,03:50:29.000,309,11035527,12405,0,1762314628,13082.668769649994,44.72172459000285,53459.158605840006 2025-11-05,03:50:30.000,309,11035465,12605,0,1762314629,13082.641824409999,44.70762633000413,53459.06777328 2025-11-05,03:50:31.000,309,11035516,12325,0,1762314630,13082.601406549999,44.6653315500007,53459.10270888 2025-11-05,03:50:32.000,309,11035478,12565,0,1762314631,13082.581197619998,44.65123329000198,53459.039824800006 2025-11-05,03:50:33.000,309,11035427,12445,0,1762314632,13082.560988689998,44.630085900003905,53459.09572176 2025-11-05,03:50:34.000,309,11035485,12445,0,1762314633,13082.547516069993,44.61598763999791,53459.11668312 2025-11-05,03:50:35.000,309,11035525,12605,0,1762314634,13082.560988689998,44.580741990001115,53459.09572176 2025-11-05,03:50:36.000,309,11035512,12485,0,1762314635,13082.560988689998,44.5666437300024,53459.137644480004 2025-11-05,03:50:37.000,309,11035522,12485,0,1762314636,13082.587933929994,44.5666437300024,53459.12367024 2025-11-05,03:50:38.000,309,11035546,12485,0,1762314637,13082.648560719994,44.524348949998966,53459.13065736001 2025-11-05,03:50:39.000,309,11035482,12285,0,1762314638,13082.655297029989,44.48910330000217,53459.08174752001 2025-11-05,03:50:40.000,309,11035477,12565,0,1762314639,13082.742869059999,44.51025069000025,53459.10969600001 2025-11-05,03:50:41.000,309,11035459,12245,0,1762314640,13082.78328692,44.531398079998326,53459.207515680006 2025-11-05,03:50:42.000,309,11035516,12245,0,1762314641,13082.85738632999,44.51729981999961,53459.2145028 2025-11-05,03:50:43.000,309,11035492,12525,0,1762314642,13082.91801311999,44.54549634000432,53459.24245128 2025-11-05,03:50:44.000,309,11035502,12525,0,1762314643,13082.96516729,44.55254547000368,53459.34027096 2025-11-05,03:50:45.000,309,11035539,12285,0,1762314644,13083.03926669999,44.5666437300024,53459.31930960001 2025-11-05,03:50:46.000,309,11035531,12285,0,1762314645,13083.1066298,44.65123329000198,53459.38219368 2025-11-05,03:50:47.000,309,11035516,12365,0,1762314646,13083.194201829996,44.630085900003905,53459.3891808 2025-11-05,03:50:48.000,309,11035539,12285,0,1762314647,13083.275037549996,44.623036770004546,53459.43110352 2025-11-05,03:50:49.000,309,11035504,12405,0,1762314648,13083.376082199997,44.630085900003905,53459.43809064 2025-11-05,03:50:50.000,309,11035482,12485,0,1762314649,13083.531017330002,44.68647893999878,53459.53591032001 2025-11-05,03:50:51.000,309,11035544,12285,0,1762314650,13083.584907809993,44.6653315500007,53459.591807280005 2025-11-05,03:50:52.000,309,11035510,12485,0,1762314651,13083.685952459993,44.65828242000134,53459.64770424 2025-11-05,03:50:53.000,309,11035527,12245,0,1762314652,13083.760051869998,44.65123329000198,53459.68263984001 2025-11-05,03:50:54.000,309,11035480,12405,0,1762314653,13083.888041759994,44.67238068000006,53459.710588320006 2025-11-05,03:50:55.000,309,11035455,12485,0,1762314654,13083.91498699999,44.61598763999791,53459.78744664 2025-11-05,03:50:56.000,309,11035493,12645,0,1762314655,13084.009295339994,44.65123329000198,53459.78744664 2025-11-05,03:50:57.000,309,11035548,12605,0,1762314656,13084.08339475,44.644184160002624,53459.82238224001 2025-11-05,03:50:58.000,309,11035521,12485,0,1762314657,13084.1844394,44.644184160002624,53459.85033072001 2025-11-05,03:50:59.000,309,11035512,12445,0,1762314658,13084.231593569995,44.630085900003905,53459.88526632 2025-11-05,03:51:00.000,309,11035492,12565,0,1762314659,13084.332638219996,44.5666437300024,53459.997060240006 2025-11-05,03:51:01.000,309,11035500,12405,0,1762314660,13084.400001319991,44.538447209997685,53460.01802160001 2025-11-05,03:51:02.000,309,11035557,12365,0,1762314661,13084.447155490001,44.531398079998326,53460.08090568 2025-11-05,03:51:03.000,309,11035514,12485,0,1762314662,13084.561672759992,44.524348949998966,53460.164751120006 2025-11-05,03:51:04.000,309,11035526,12365,0,1762314663,13084.629035860002,44.460906780004734,53460.19968672 2025-11-05,03:51:05.000,309,11035528,12285,0,1762314664,13084.716607889997,44.4186120000013,53460.28353216001 2025-11-05,03:51:06.000,309,11035503,12405,0,1762314665,13084.831125160003,44.411562870001944,53460.40231320001 2025-11-05,03:51:07.000,309,11035468,12445,0,1762314666,13084.878279329998,44.38336635000451,53460.38833896 2025-11-05,03:51:08.000,309,11035516,12605,0,1762314667,13084.972587669989,44.355169829999795,53460.44423592 2025-11-05,03:51:09.000,309,11035557,12445,0,1762314668,13085.046687079994,44.34107157000108,53460.47218440001 2025-11-05,03:51:10.000,309,11035487,12485,0,1762314669,13085.13425910999,44.27762939999957,53460.56301696 2025-11-05,03:51:11.000,309,11035468,12365,0,1762314670,13085.19488589999,44.235334620003414,53460.63288816 2025-11-05,03:51:12.000,309,11035504,12405,0,1762314671,13085.349821029995,44.185990710000624,53460.646862400004 2025-11-05,03:51:13.000,309,11035467,12365,0,1762314672,13085.41718412999,44.11549940999976,53460.72372072 2025-11-05,03:51:14.000,309,11035520,12605,0,1762314673,13085.50475616,44.08730289000232,53460.75865632001 2025-11-05,03:51:15.000,309,11035532,12485,0,1762314674,13085.578855569991,43.995664200003375,53460.90538584001 2025-11-05,03:51:16.000,309,11035536,12565,0,1762314675,13085.62600974,43.953369419999945,53460.91237296 2025-11-05,03:51:17.000,309,11035484,12445,0,1762314676,13085.747263320001,43.90402551000443,53460.982244160004 2025-11-05,03:51:18.000,309,11035507,12325,0,1762314677,13085.875253209997,43.84763247000228,53461.04512824001 2025-11-05,03:51:19.000,309,11035496,12565,0,1762314678,13086.009979410002,43.79123943000013,53461.101025200005 2025-11-05,03:51:20.000,309,11035498,12445,0,1762314679,13086.117760369998,43.727797259998624,53461.149935040004 2025-11-05,03:51:21.000,309,11035498,12485,0,1762314680,13086.212068709989,43.73484638999798,53461.198844880004 2025-11-05,03:51:22.000,309,11035532,12445,0,1762314681,13086.306377049994,43.73484638999798,53461.317625920005 2025-11-05,03:51:23.000,309,11035514,12365,0,1762314682,13086.340058599999,43.720748129999265,53461.35256152 2025-11-05,03:51:24.000,309,11035531,12445,0,1762314683,13086.47478479999,43.66435509000439,53461.40845848001 2025-11-05,03:51:25.000,309,11035499,12285,0,1762314684,13086.528675279995,43.67140422000375,53461.506278160006 2025-11-05,03:51:26.000,309,11035539,12445,0,1762314685,13086.690346719995,43.593863790003525,53461.61108496 2025-11-05,03:51:27.000,309,11035490,12525,0,1762314686,13086.75770981999,43.586814660004165,53461.62505920001 2025-11-05,03:51:28.000,309,11035595,12445,0,1762314687,13086.878963399991,43.551569010000094,53461.80672432 2025-11-05,03:51:29.000,309,11035570,12485,0,1762314688,13086.926117570001,43.537470750001376,53461.820698560005 2025-11-05,03:51:30.000,309,11035477,12605,0,1762314689,13086.986744360001,43.495175969997945,53461.91851824 2025-11-05,03:51:31.000,309,11035516,12565,0,1762314690,13087.067580080002,43.48107770999923,53461.98140232001 2025-11-05,03:51:32.000,309,11035527,12325,0,1762314691,13087.094525319997,43.47402857999987,53462.0442864 2025-11-05,03:51:33.000,309,11035542,12405,0,1762314692,13087.107997940002,43.39648814999964,53462.156080320005 2025-11-05,03:51:34.000,309,11035522,12725,0,1762314693,13087.168624730002,43.41763553999772,53462.204990160004 2025-11-05,03:51:35.000,309,11035529,12525,0,1762314694,13087.249460450003,43.37534076000156,53462.225951520006 2025-11-05,03:51:36.000,309,11035498,12485,0,1762314695,13087.283141999993,43.29075120000198,53462.35171968 2025-11-05,03:51:37.000,309,11035468,12325,0,1762314696,13087.323559859993,43.23435815999983,53462.442552240005 2025-11-05,03:51:38.000,309,11035486,12525,0,1762314697,13087.337032479998,43.192063380003674,53462.4984492 2025-11-05,03:51:39.000,309,11035507,12525,0,1762314698,13087.431340819989,43.142719470000884,53462.540371920004 2025-11-05,03:51:40.000,309,11035528,12285,0,1762314699,13087.471758679989,43.12157208000281,53462.6381916 2025-11-05,03:51:41.000,309,11035501,12245,0,1762314700,13087.57280332999,43.04403165000258,53462.73601128 2025-11-05,03:51:42.000,309,11035546,12605,0,1762314701,13087.59301225999,42.97354035000171,53462.76395976 2025-11-05,03:51:43.000,309,11035511,12485,0,1762314702,13087.63343011999,42.945343830004276,53462.84780520001 2025-11-05,03:51:44.000,309,11035516,12445,0,1762314703,13087.66037536,42.86780340000405,53463.00152184 2025-11-05,03:51:45.000,309,11035573,12485,0,1762314704,13087.707529529995,42.8114103600019,53462.97357336 2025-11-05,03:51:46.000,309,11035495,12405,0,1762314705,13087.747947389995,42.77616470999783,53463.08536728001 2025-11-05,03:51:47.000,309,11035532,12285,0,1762314706,13087.8220468,42.74796819000039,53463.18318696001 2025-11-05,03:51:48.000,309,11035506,12365,0,1762314707,13087.848992039995,42.70567341000424,53463.1971612 2025-11-05,03:51:49.000,309,11035561,12565,0,1762314708,13087.89614620999,42.62813298000401,53463.30196800001 2025-11-05,03:51:50.000,309,11035533,12365,0,1762314709,13087.970245619996,42.61403471999802,53463.37183920001 2025-11-05,03:51:51.000,309,11035522,12725,0,1762314710,13087.96350931,42.62108385000465,53463.448697520005 2025-11-05,03:51:52.000,309,11035581,12485,0,1762314711,13088.030872409996,42.550592550003785,53463.448697520005 2025-11-05,03:51:53.000,309,11035532,12485,0,1762314712,13088.098235509991,42.57878907000122,53463.53953008001 2025-11-05,03:51:54.000,309,11035559,12405,0,1762314713,13088.192543849997,42.557641680003144,53463.62337552 2025-11-05,03:51:55.000,309,11035516,12485,0,1762314714,13088.239698019992,42.52239602999907,53463.651324 2025-11-05,03:51:56.000,309,11035510,12565,0,1762314715,13088.286852190002,42.508297770000354,53463.70722096001 2025-11-05,03:51:57.000,309,11035512,12365,0,1762314716,13088.374424219997,42.52239602999907,53463.75613080001 2025-11-05,03:51:58.000,309,11035475,12365,0,1762314717,13088.455259939998,42.48010125000292,53463.7910664 2025-11-05,03:51:59.000,309,11035533,12205,0,1762314718,13088.542831969993,42.444855599998846,53463.83997624 2025-11-05,03:52:00.000,309,11035503,12325,0,1762314719,13088.677558169999,42.444855599998846,53463.902860320006 2025-11-05,03:52:01.000,309,11035527,12285,0,1762314720,13088.765130199994,42.43075734000013,53464.00766712 2025-11-05,03:52:02.000,309,11035562,12445,0,1762314721,13088.87964747,42.43780646999949,53464.02862848 2025-11-05,03:52:03.000,309,11035520,12445,0,1762314722,13088.987428429995,42.48010125000292,53464.09151256001 2025-11-05,03:52:04.000,309,11035537,12485,0,1762314723,13089.13562724999,42.4660029900042,53464.19631936 2025-11-05,03:52:05.000,309,11035543,12445,0,1762314724,13089.24340821,42.48715038000228,53464.25221632 2025-11-05,03:52:06.000,309,11035525,12285,0,1762314725,13089.344452860001,42.48715038000228,53464.34304888 2025-11-05,03:52:07.000,309,11035544,12405,0,1762314726,13089.506124300002,42.47305212000356,53464.39195872 2025-11-05,03:52:08.000,309,11035530,12285,0,1762314727,13089.566751090002,42.42370821000077,53464.41292008 2025-11-05,03:52:09.000,309,11035498,12205,0,1762314728,13089.701477289993,42.43075734000013,53464.52471400001 2025-11-05,03:52:10.000,309,11035567,12405,0,1762314729,13089.768840389988,42.42370821000077,53464.552662480004 2025-11-05,03:52:11.000,309,11035535,12285,0,1762314730,13089.809258249988,42.41665908000141,53464.64349504001 2025-11-05,03:52:12.000,309,11035568,12485,0,1762314731,13089.890093969989,42.40256082000269,53464.671443520005 2025-11-05,03:52:13.000,309,11035553,12445,0,1762314732,13089.917039209999,42.36731516999862,53464.71336624001 2025-11-05,03:52:14.000,309,11035569,12365,0,1762314733,13089.997874929999,42.33911865000118,53464.77625032 2025-11-05,03:52:15.000,309,11035469,12325,0,1762314734,13090.09891958,42.275676479999674,53464.81817304 2025-11-05,03:52:16.000,309,11035514,12445,0,1762314735,13090.19322791999,42.261578220000956,53464.87407 2025-11-05,03:52:17.000,309,11035509,12285,0,1762314736,13090.24038209,42.24043083000288,53464.92297984 2025-11-05,03:52:18.000,309,11035555,12365,0,1762314737,13090.32121781,42.19813604999945,53464.99285104 2025-11-05,03:52:19.000,309,11035547,12645,0,1762314738,13090.428998769996,42.148792140003934,53465.11861920001 2025-11-05,03:52:20.000,309,11035528,12325,0,1762314739,13090.503098180001,42.12059561999922,53465.14656768001 2025-11-05,03:52:21.000,309,11035514,12645,0,1762314740,13090.556988659991,42.050104319998354,53465.14656768001 2025-11-05,03:52:22.000,309,11035553,12365,0,1762314741,13090.610879139997,42.05715344999771,53465.25137448 2025-11-05,03:52:23.000,309,11035537,12605,0,1762314742,13090.631088069997,42.00076041000284,53465.25137448 2025-11-05,03:52:24.000,309,11035479,12285,0,1762314743,13090.664769620002,41.93731824000133,53465.27233584 2025-11-05,03:52:25.000,309,11035537,12405,0,1762314744,13090.738869029992,41.8950234599979,53465.356181279996 2025-11-05,03:52:26.000,309,11035538,12525,0,1762314745,13090.738869029992,41.84567955000239,53465.33521992001 2025-11-05,03:52:27.000,309,11035566,12285,0,1762314746,13090.806232130002,41.82453216000431,53465.398104 2025-11-05,03:52:28.000,309,11035494,12485,0,1762314747,13090.846649990002,41.76813912000216,53465.4679752 2025-11-05,03:52:29.000,309,11035532,12565,0,1762314748,13090.826441060002,41.71879520999937,53465.5378464 2025-11-05,03:52:30.000,309,11035528,12485,0,1762314749,13090.786023200002,41.627156520000426,53465.60073048001 2025-11-05,03:52:31.000,309,11035588,12365,0,1762314750,13090.779286889992,41.6483039099985,53465.67060168001 2025-11-05,03:52:32.000,309,11035578,12285,0,1762314751,13090.711923789997,41.58486174000427,53465.64964032001 2025-11-05,03:52:33.000,309,11035525,12325,0,1762314752,13090.691714859997,41.5496160900002,53465.7125244 2025-11-05,03:52:34.000,309,11035525,12485,0,1762314753,13090.664769620002,41.500272180004686,53465.71951152001 2025-11-05,03:52:35.000,309,11035568,12365,0,1762314754,13090.610879139997,41.42273175000446,53465.78938272001 2025-11-05,03:52:36.000,309,11035566,12405,0,1762314755,13090.597406519992,41.401584359999106,53465.7823956 2025-11-05,03:52:37.000,309,11035588,12325,0,1762314756,13090.543516040001,41.36633871000231,53465.82431832 2025-11-05,03:52:38.000,309,11035563,12525,0,1762314757,13090.530043419996,41.288798280002084,53465.83829256001 2025-11-05,03:52:39.000,309,11035555,12445,0,1762314758,13090.455944009991,41.19715959000314,53465.83130544 2025-11-05,03:52:40.000,309,11035553,12485,0,1762314759,13090.39531721999,41.168963069998426,53465.859253919996 2025-11-05,03:52:41.000,309,11035558,12525,0,1762314760,13090.32121781,41.11257003000355,53465.90816376001 2025-11-05,03:52:42.000,309,11035588,12285,0,1762314761,13090.25385470999,41.01388220999797,53465.92912512 2025-11-05,03:52:43.000,309,11035555,12445,0,1762314762,13090.15281005999,40.96453830000246,53465.92912512 2025-11-05,03:52:44.000,309,11035510,12445,0,1762314763,13090.17301898999,40.91519438999967,53465.95707360001 2025-11-05,03:52:45.000,309,11035486,12285,0,1762314764,13090.105655889995,40.865850480004156,53465.94309936 2025-11-05,03:52:46.000,309,11035592,12565,0,1762314765,13090.05176540999,40.78831005000393,53465.95707360001 2025-11-05,03:52:47.000,309,11035590,12285,0,1762314766,13090.07197433999,40.7460152700005,53465.93611224001 2025-11-05,03:52:48.000,309,11035548,12365,0,1762314767,13090.09891958,40.73191701000178,53465.98502208001 2025-11-05,03:52:49.000,309,11035527,12405,0,1762314768,13090.07197433999,40.72486788000242,53465.97803496 2025-11-05,03:52:50.000,309,11035528,12365,0,1762314769,13090.125864819995,40.70372049000434,53466.012970560005 2025-11-05,03:52:51.000,309,11035499,12445,0,1762314770,13090.15281005999,40.68962222999835,53465.97803496 2025-11-05,03:52:52.000,309,11035588,12405,0,1762314771,13090.15281005999,40.65437658000155,53466.04091904 2025-11-05,03:52:53.000,309,11035569,12285,0,1762314772,13090.15954637,40.647327450002194,53466.061880400004 2025-11-05,03:52:54.000,309,11035553,12285,0,1762314773,13090.19996423,40.647327450002194,53466.096816 2025-11-05,03:52:55.000,309,11035526,12605,0,1762314774,13090.206700539995,40.633229190003476,53466.08982888 2025-11-05,03:52:56.000,309,11035524,12285,0,1762314775,13090.206700539995,40.65437658000155,53466.12476448001 2025-11-05,03:52:57.000,309,11035607,12365,0,1762314776,13090.19322791999,40.65437658000155,53466.15271296001 2025-11-05,03:52:58.000,309,11035564,12725,0,1762314777,13090.1797553,40.61913093000476,53466.13873872 2025-11-05,03:52:59.000,309,11035582,12285,0,1762314778,13090.186491609995,40.597983539999404,53466.12476448001 2025-11-05,03:53:00.000,309,11035606,12485,0,1762314779,13090.146073749995,40.57683615000133,53466.229571280004 2025-11-05,03:53:01.000,309,11035506,12485,0,1762314780,13090.125864819995,40.56978702000197,53466.20162280001 2025-11-05,03:53:02.000,309,11035535,12405,0,1762314781,13090.11912851,40.51339397999982,53466.20162280001 2025-11-05,03:53:03.000,309,11035550,12445,0,1762314782,13090.11912851,40.50634485000046,53466.27149400001 2025-11-05,03:53:04.000,309,11035551,12325,0,1762314783,13090.105655889995,40.471099200003664,53466.229571280004 2025-11-05,03:53:05.000,309,11035553,12245,0,1762314784,13090.07871065,40.47814833000302,53466.27848112 2025-11-05,03:53:06.000,309,11035568,12645,0,1762314785,13090.11912851,40.43585354999959,53466.26450688 2025-11-05,03:53:07.000,309,11035538,12325,0,1762314786,13090.09218326999,40.42880442000023,53466.27149400001 2025-11-05,03:53:08.000,309,11035522,12565,0,1762314787,13090.105655889995,40.414706160001515,53466.27149400001 2025-11-05,03:53:09.000,309,11035517,12445,0,1762314788,13090.125864819995,40.42880442000023,53466.28546824 2025-11-05,03:53:10.000,309,11035533,12445,0,1762314789,13090.21343684999,40.43585354999959,53466.29245536001 2025-11-05,03:53:11.000,309,11035532,12365,0,1762314790,13090.23364577999,40.44290267999895,53466.3064296 2025-11-05,03:53:12.000,309,11035549,12365,0,1762314791,13090.348163049995,40.47814833000302,53466.28546824 2025-11-05,03:53:13.000,309,11035580,12485,0,1762314792,13090.415526149991,40.50634485000046,53466.32040384001 2025-11-05,03:53:14.000,309,11035582,12405,0,1762314793,13090.509834489996,40.52044310999918,53466.3064296 2025-11-05,03:53:15.000,309,11035524,12405,0,1762314794,13090.604142830001,40.54159050000453,53466.33437808 2025-11-05,03:53:16.000,309,11035516,12285,0,1762314795,13090.664769620002,40.49224659000174,53466.32739096 2025-11-05,03:53:17.000,309,11035558,12485,0,1762314796,13090.718660099992,40.4992957200011,53466.35533944 2025-11-05,03:53:18.000,309,11035520,12605,0,1762314797,13090.812968439997,40.464050070004305,53466.362326559996 2025-11-05,03:53:19.000,309,11035524,12485,0,1762314798,13090.833177369997,40.49224659000174,53466.41123640001 2025-11-05,03:53:20.000,309,11035498,12365,0,1762314799,13090.873595229998,40.49224659000174,53466.446172 2025-11-05,03:53:21.000,309,11035546,12485,0,1762314800,13090.927485709988,40.50634485000046,53466.46014624001 2025-11-05,03:53:22.000,309,11035574,12445,0,1762314801,13091.001585119993,40.49224659000174,53466.42521064 2025-11-05,03:53:23.000,309,11035522,12485,0,1762314802,13091.042002979993,40.464050070004305,53466.43918488001 2025-11-05,03:53:24.000,309,11035505,12765,0,1762314803,13091.095893459998,40.4992957200011,53466.48809472001 2025-11-05,03:53:25.000,309,11035549,12205,0,1762314804,13091.116102389999,40.464050070004305,53466.46014624001 2025-11-05,03:53:26.000,309,11035562,12285,0,1762314805,13091.163256559994,40.464050070004305,53466.48809472001 2025-11-05,03:53:27.000,309,11035531,12405,0,1762314806,13091.176729179999,40.45700093999767,53466.50206896 2025-11-05,03:53:28.000,309,11035528,12405,0,1762314807,13091.203674419994,40.43585354999959,53466.50206896 2025-11-05,03:53:29.000,309,11035582,12245,0,1762314808,13091.25082858999,40.407657030002156,53466.4811076 2025-11-05,03:53:30.000,309,11035489,12405,0,1762314809,13091.23061965999,40.35126399000001,53466.530017439996 2025-11-05,03:53:31.000,309,11035517,12205,0,1762314810,13091.264301209994,40.26667443000042,53466.5509788 2025-11-05,03:53:32.000,309,11035563,12485,0,1762314811,13091.23061965999,40.231428780003625,53466.530017439996 2025-11-05,03:53:33.000,309,11035609,12485,0,1762314812,13091.244092279994,40.16093748000276,53466.48809472001 2025-11-05,03:53:34.000,309,11035555,12605,0,1762314813,13091.29124644999,40.16093748000276,53466.467133360005 2025-11-05,03:53:35.000,309,11035561,12325,0,1762314814,13091.29798276,40.07634792000317,53466.52303032 2025-11-05,03:53:36.000,309,11035585,12405,0,1762314815,13091.324927999995,39.998807490002946,53466.48809472001 2025-11-05,03:53:37.000,309,11035512,12365,0,1762314816,13091.35860955,39.9424144500008,53466.446172 2025-11-05,03:53:38.000,309,11035545,12445,0,1762314817,13091.31819169,39.86487402000057,53466.446172 2025-11-05,03:53:39.000,309,11035534,12365,0,1762314818,13091.27103751999,39.73798968000483,53466.43219776 2025-11-05,03:53:40.000,309,11035523,12405,0,1762314819,13091.25082858999,39.67454751000332,53466.34136520001 2025-11-05,03:53:41.000,309,11035554,12565,0,1762314820,13091.25082858999,39.589957950003736,53466.35533944 2025-11-05,03:53:42.000,309,11035586,12365,0,1762314821,13091.31145537999,39.50536839000415,53466.31341672 2025-11-05,03:53:43.000,309,11035549,12285,0,1762314822,13091.27103751999,39.39258230999985,53466.32040384001 2025-11-05,03:53:44.000,309,11035587,12565,0,1762314823,13091.217147039999,39.27979623000283,53466.3064296 2025-11-05,03:53:45.000,309,11035532,12405,0,1762314824,13091.21041072999,39.145862760000455,53466.27149400001 2025-11-05,03:53:46.000,309,11035518,12365,0,1762314825,13091.183465489994,39.06832233000023,53466.250532640006 2025-11-05,03:53:47.000,309,11035566,12365,0,1762314826,13091.122838699994,38.962585380002565,53466.2365584 2025-11-05,03:53:48.000,309,11035559,12645,0,1762314827,13091.109366079989,38.87094669000362,53466.22258416001 2025-11-05,03:53:49.000,309,11035525,12405,0,1762314828,13091.095893459998,38.744062350000604,53466.1666872 2025-11-05,03:53:50.000,309,11035551,12485,0,1762314829,13091.042002979993,38.687669309998455,53466.08982888 2025-11-05,03:53:51.000,309,11035568,12405,0,1762314830,13090.994848809998,38.57488323000143,53466.05489328001 2025-11-05,03:53:52.000,309,11035530,12245,0,1762314831,13090.988112499988,38.44094975999906,53466.026944799996 2025-11-05,03:53:53.000,309,11035565,12205,0,1762314832,13090.961167259993,38.34226194000075,53466.026944799996 2025-11-05,03:53:54.000,309,11035522,12405,0,1762314833,13090.974639879998,38.285868899998604,53465.95008648 2025-11-05,03:53:55.000,309,11035558,12485,0,1762314834,13091.015057739998,38.20127933999902,53465.894189520004 2025-11-05,03:53:56.000,309,11035561,12485,0,1762314835,13091.021794049993,38.095542390001356,53465.88021528 2025-11-05,03:53:57.000,309,11035539,12365,0,1762314836,13090.974639879998,38.01095283000177,53465.83829256001 2025-11-05,03:53:58.000,309,11035563,12365,0,1762314837,13090.994848809998,37.9404615300009,53465.78938272001 2025-11-05,03:53:59.000,309,11035545,12365,0,1762314838,13091.008321429988,37.862921100000676,53465.78938272001 2025-11-05,03:54:00.000,309,11035524,12325,0,1762314839,13090.994848809998,37.82062632000452,53465.78938272001 2025-11-05,03:54:01.000,309,11035542,12565,0,1762314840,13090.994848809998,37.71488936999958,53465.78938272001 2025-11-05,03:54:02.000,309,11035525,12365,0,1762314841,13091.075684529998,37.651447199998074,53465.76842136001 2025-11-05,03:54:03.000,309,11035547,12485,0,1762314842,13091.122838699994,37.62325068000064,53465.747460000006 2025-11-05,03:54:04.000,309,11035527,12325,0,1762314843,13091.143047629994,37.60210329000256,53465.76842136001 2025-11-05,03:54:05.000,309,11035548,12285,0,1762314844,13091.156520249999,37.55275937999977,53465.74047288001 2025-11-05,03:54:06.000,309,11035544,12445,0,1762314845,13091.169992869989,37.55275937999977,53465.70553728 2025-11-05,03:54:07.000,309,11035475,12485,0,1762314846,13091.169992869989,37.4822680799989,53465.69855016001 2025-11-05,03:54:08.000,309,11035563,12445,0,1762314847,13091.156520249999,37.4822680799989,53465.70553728 2025-11-05,03:54:09.000,309,11035574,12445,0,1762314848,13091.109366079989,37.468169820000185,53465.71951152001 2025-11-05,03:54:10.000,309,11035535,12325,0,1762314849,13091.095893459998,37.44702243000211,53465.76143424 2025-11-05,03:54:11.000,309,11035511,12205,0,1762314850,13090.988112499988,37.41882591000467,53465.71951152001 2025-11-05,03:54:12.000,309,11035591,12565,0,1762314851,13090.900540469993,37.40472764999868,53465.677588800005 2025-11-05,03:54:13.000,309,11035493,12445,0,1762314852,13090.812968439997,37.3835802600006,53465.677588800005 2025-11-05,03:54:14.000,309,11035565,12485,0,1762314853,13090.738869029992,37.35538374000316,53465.747460000006 2025-11-05,03:54:15.000,309,11035540,12645,0,1762314854,13090.637824379992,37.32718721999845,53465.73348576 2025-11-05,03:54:16.000,309,11035537,12525,0,1762314855,13090.530043419996,37.291941570001654,53465.677588800005 2025-11-05,03:54:17.000,309,11035592,12285,0,1762314856,13090.42226246,37.284892440002295,53465.68457592 2025-11-05,03:54:18.000,309,11035594,12405,0,1762314857,13090.31448149999,37.26374505000422,53465.73348576 2025-11-05,03:54:19.000,309,11035586,12445,0,1762314858,13090.206700539995,37.21440114000143,53465.69855016001 2025-11-05,03:54:20.000,309,11035593,12485,0,1762314859,13090.13260112999,37.17915549000463,53465.67060168001 2025-11-05,03:54:21.000,309,11035593,12365,0,1762314860,13090.09891958,37.15095896999992,53465.70553728 2025-11-05,03:54:22.000,309,11035534,12445,0,1762314861,13089.997874929999,37.108664190003765,53465.691563039996 2025-11-05,03:54:23.000,309,11035564,12285,0,1762314862,13089.896830279999,37.0381728900029,53465.747460000006 2025-11-05,03:54:24.000,309,11035539,12445,0,1762314863,13089.849676109989,37.03112376000354,53465.70553728 2025-11-05,03:54:25.000,309,11035562,12285,0,1762314864,13089.795785629998,37.009976369998185,53465.71951152001 2025-11-05,03:54:26.000,309,11035529,12405,0,1762314865,13089.775576699998,36.96768159000203,53465.726498640004 2025-11-05,03:54:27.000,309,11035551,12485,0,1762314866,13089.748631459988,36.883092030002445,53465.70553728 2025-11-05,03:54:28.000,309,11035576,12485,0,1762314867,13089.735158839998,36.868993770003726,53465.7823956 2025-11-05,03:54:29.000,309,11035554,12645,0,1762314868,13089.708213600003,36.840797249999014,53465.77540848 2025-11-05,03:54:30.000,309,11035542,12365,0,1762314869,13089.613905259997,36.706863780003914,53465.80335696 2025-11-05,03:54:31.000,309,11035583,12365,0,1762314870,13089.485915370002,36.6786672599992,53465.81034408 2025-11-05,03:54:32.000,309,11035557,12525,0,1762314871,13089.378134409992,36.657519870001124,53465.81733120001 2025-11-05,03:54:33.000,309,11035575,12485,0,1762314872,13089.256880829991,36.58702857000026,53465.894189520004 2025-11-05,03:54:34.000,309,11035504,12365,0,1762314873,13089.149099869996,36.5447337900041,53465.88021528 2025-11-05,03:54:35.000,309,11035557,12445,0,1762314874,13089.03458259999,36.49538988000131,53465.93611224001 2025-11-05,03:54:36.000,309,11035571,12565,0,1762314875,13088.87291115999,36.43899683999916,53465.922138 2025-11-05,03:54:37.000,309,11035549,12445,0,1762314876,13088.778602819999,36.417849450001086,53465.964060720005 2025-11-05,03:54:38.000,309,11035540,12285,0,1762314877,13088.563040899993,36.34735815000022,53465.99899632 2025-11-05,03:54:39.000,309,11035621,12725,0,1762314878,13088.374424219997,36.34030902000086,53465.9920092 2025-11-05,03:54:40.000,309,11035584,12285,0,1762314879,13088.152125989996,36.27686684999935,53466.04091904 2025-11-05,03:54:41.000,309,11035528,12405,0,1762314880,13087.990454549996,36.26276859000063,53466.04790616 2025-11-05,03:54:42.000,309,11035536,12365,0,1762314881,13087.76142001,36.248670330001914,53465.97104784 2025-11-05,03:54:43.000,309,11035533,12485,0,1762314882,13087.518912849999,36.25571946000127,53465.99899632 2025-11-05,03:54:44.000,309,11035551,12285,0,1762314883,13087.269669380003,36.22047381000448,53465.9920092 2025-11-05,03:54:45.000,309,11035521,12645,0,1762314884,13087.040634839992,36.16408077000233,53466.00598344001 2025-11-05,03:54:46.000,309,11035523,12485,0,1762314885,13086.730764579996,36.1217859899989,53466.01995768 2025-11-05,03:54:47.000,309,11035545,12445,0,1762314886,13086.48152111,36.09358947000146,53465.97104784 2025-11-05,03:54:48.000,309,11035582,12405,0,1762314887,13086.245750259994,36.03014729999995,53465.95008648 2025-11-05,03:54:49.000,309,11035538,12805,0,1762314888,13085.902198449992,35.94555774000037,53465.94309936 2025-11-05,03:54:50.000,309,11035545,12485,0,1762314889,13085.572119259996,35.88916469999822,53465.88021528 2025-11-05,03:54:51.000,309,11035535,12325,0,1762314890,13085.29593054999,35.790476879999915,53465.859253919996 2025-11-05,03:54:52.000,309,11035524,12645,0,1762314891,13084.959115049998,35.76932949000184,53465.83130544 2025-11-05,03:54:53.000,309,11035607,12285,0,1762314892,13084.682926339992,35.7411329700044,53465.78938272001 2025-11-05,03:54:54.000,309,11035579,12605,0,1762314893,13084.393265009996,35.64244514999882,53465.80335696 2025-11-05,03:54:55.000,309,11035529,12445,0,1762314894,13084.10360368,35.557855589999235,53465.691563039996 2025-11-05,03:54:56.000,309,11035634,12565,0,1762314895,13083.766788179993,35.5296590700018,53465.62169184001 2025-11-05,03:54:57.000,309,11035557,12485,0,1762314896,13083.517544709997,35.40277472999878,53465.60073048001 2025-11-05,03:54:58.000,309,11035593,12405,0,1762314897,13083.221147069991,35.381627340000705,53465.54483352 2025-11-05,03:54:59.000,309,11035572,12365,0,1762314898,13082.89780418999,35.30408691000048,53465.45400096001 2025-11-05,03:55:00.000,309,11035581,12485,0,1762314899,13082.608142859994,35.212448220001534,53465.37714264 2025-11-05,03:55:01.000,309,11035551,12605,0,1762314900,13082.224173189992,35.13490779000131,53465.398104 2025-11-05,03:55:02.000,309,11035549,12285,0,1762314901,13081.873885069996,35.0714656199998,53465.20945176 2025-11-05,03:55:03.000,309,11035607,12325,0,1762314902,13081.590960049994,34.99392518999957,53465.20945176 2025-11-05,03:55:04.000,309,11035580,12405,0,1762314903,13081.294562409988,34.89523737000127,53465.076696480006 2025-11-05,03:55:05.000,309,11035592,12565,0,1762314904,13080.957746909997,34.83884432999912,53464.96490256 2025-11-05,03:55:06.000,309,11035560,12565,0,1762314905,13080.64114033999,34.81064781000168,53464.91599272 2025-11-05,03:55:07.000,309,11035564,12365,0,1762314906,13080.37842424999,34.789500420003606,53464.86009576001 2025-11-05,03:55:08.000,309,11035562,12445,0,1762314907,13080.082026609998,34.754254769999534,53464.699392 2025-11-05,03:55:09.000,309,11035595,12565,0,1762314908,13079.839519449997,34.70491086000402,53464.65048216 2025-11-05,03:55:10.000,309,11035580,12285,0,1762314909,13079.576803359996,34.7260582500021,53464.47580416001 2025-11-05,03:55:11.000,309,11035556,12565,0,1762314910,13079.273669409995,34.73310738000146,53464.42689432001 2025-11-05,03:55:12.000,309,11035590,12485,0,1762314911,13078.997480699989,34.789500420003606,53464.34304888 2025-11-05,03:55:13.000,309,11035604,12485,0,1762314912,13078.734764610002,34.8247460700004,53464.23125496001 2025-11-05,03:55:14.000,309,11035585,12405,0,1762314913,13078.546147929992,34.85294258999784,53464.14042240001 2025-11-05,03:55:15.000,309,11035579,12485,0,1762314914,13078.31037708,34.85999172000447,53464.07753832 2025-11-05,03:55:16.000,309,11035561,12285,0,1762314915,13078.10828778,34.87408998000319,53464.00766712 2025-11-05,03:55:17.000,309,11035610,12245,0,1762314916,13077.825362759999,34.87408998000319,53463.90984744 2025-11-05,03:55:18.000,309,11035582,12405,0,1762314917,13077.589591909993,34.86704085000383,53463.85395048001 2025-11-05,03:55:19.000,309,11035541,12445,0,1762314918,13077.380766299997,34.81769694000104,53463.74215656 2025-11-05,03:55:20.000,309,11035573,12405,0,1762314919,13077.104577589991,34.789500420003606,53463.616388400005 2025-11-05,03:55:21.000,309,11035595,12565,0,1762314920,13076.895751979995,34.796549550002965,53463.52555584 2025-11-05,03:55:22.000,309,11035616,12285,0,1762314921,13076.70039898999,34.77540216000489,53463.476646 2025-11-05,03:55:23.000,309,11035623,12445,0,1762314922,13076.545463859999,34.740156510000816,53463.4067748 2025-11-05,03:55:24.000,309,11035674,12365,0,1762314923,13076.329901939993,34.71195999000338,53463.26004528 2025-11-05,03:55:25.000,309,11035569,12325,0,1762314924,13076.174966810002,34.70491086000402,53463.211135440004 2025-11-05,03:55:26.000,309,11035595,12525,0,1762314925,13076.020031679996,34.754254769999534,53463.14126424 2025-11-05,03:55:27.000,309,11035588,12445,0,1762314926,13075.918987029996,34.73310738000146,53463.05741880001 2025-11-05,03:55:28.000,309,11035537,12525,0,1762314927,13075.77078821,34.71900912000274,53463.05741880001 2025-11-05,03:55:29.000,309,11035622,12565,0,1762314928,13075.64953463,34.73310738000146,53462.952612 2025-11-05,03:55:30.000,309,11035587,12645,0,1762314929,13075.454181639994,34.68376346999867,53462.8128696 2025-11-05,03:55:31.000,309,11035585,12325,0,1762314930,13075.299246509989,34.620321300004434,53462.79889536001 2025-11-05,03:55:32.000,309,11035615,12485,0,1762314931,13075.184729239998,34.59917390999908,53462.70107568001 2025-11-05,03:55:33.000,309,11035537,12165,0,1762314932,13075.103893519998,34.563928260002285,53462.67312720001 2025-11-05,03:55:34.000,309,11035529,12165,0,1762314933,13075.076948280002,34.528682609998214,53462.60325600001 2025-11-05,03:55:35.000,309,11035538,12445,0,1762314934,13075.083684589998,34.48638783000206,53462.54735904 2025-11-05,03:55:36.000,309,11035571,12365,0,1762314935,13074.969167319992,34.4793387000027,53462.46351360001 2025-11-05,03:55:37.000,309,11035583,12165,0,1762314936,13074.841177429997,34.45114217999799,53462.41460376001 2025-11-05,03:55:38.000,309,11035512,12485,0,1762314937,13074.706451229991,34.40179827000247,53462.34473256001 2025-11-05,03:55:39.000,309,11035604,12565,0,1762314938,13074.639088129996,34.35950348999904,53462.31678408001 2025-11-05,03:55:40.000,309,11035558,12445,0,1762314939,13074.5515161,34.29606132000481,53462.225951520006 2025-11-05,03:55:41.000,309,11035566,12445,0,1762314940,13074.52457085999,34.25376654000138,53462.19800304001 2025-11-05,03:55:42.000,309,11035551,12405,0,1762314941,13074.51109824,34.218520890004584,53462.204990160004 2025-11-05,03:55:43.000,309,11035603,12565,0,1762314942,13074.50436192999,34.162127850002435,53462.156080320005 2025-11-05,03:55:44.000,309,11035561,12285,0,1762314943,13074.53130717,34.18327524000051,53462.14909320001 2025-11-05,03:55:45.000,309,11035610,12405,0,1762314944,13074.558252409995,34.13393132999772,53462.14210608 2025-11-05,03:55:46.000,309,11035613,12285,0,1762314945,13074.558252409995,34.14098046000436,53462.12114472 2025-11-05,03:55:47.000,309,11035588,12525,0,1762314946,13074.598670269996,34.112783939999645,53462.12114472 2025-11-05,03:55:48.000,309,11035609,12485,0,1762314947,13074.57172503,34.148029590003716,53462.09319624 2025-11-05,03:55:49.000,309,11035540,12165,0,1762314948,13074.538043479995,34.112783939999645,53462.08620912 2025-11-05,03:55:50.000,309,11035576,12485,0,1762314949,13074.558252409995,34.07753829000285,53462.107170480005 2025-11-05,03:55:51.000,309,11035552,12405,0,1762314950,13074.558252409995,34.05639090000477,53462.08620912 2025-11-05,03:55:52.000,309,11035588,12285,0,1762314951,13074.5515161,34.02819438000006,53462.058260640006 2025-11-05,03:55:53.000,309,11035616,12605,0,1762314952,13074.5515161,34.00704699000198,53462.1141576 2025-11-05,03:55:54.000,309,11035610,12485,0,1762314953,13074.5515161,33.985899600003904,53462.12813184001 2025-11-05,03:55:55.000,309,11035601,12365,0,1762314954,13074.558252409995,33.96475220999855,53462.16306744 2025-11-05,03:55:56.000,309,11035610,12285,0,1762314955,13074.558252409995,33.96475220999855,53462.14210608 2025-11-05,03:55:57.000,309,11035634,12445,0,1762314956,13074.618879199996,33.95770307999919,53462.13511896 2025-11-05,03:55:58.000,309,11035638,12485,0,1762314957,13074.686242299991,33.99294873000326,53462.14210608 2025-11-05,03:55:59.000,309,11035612,12685,0,1762314958,13074.760341709996,34.06344003000413,53462.17704168001 2025-11-05,03:56:00.000,309,11035619,12525,0,1762314959,13074.928749459992,34.07048916000349,53462.2888356 2025-11-05,03:56:01.000,309,11035641,12605,0,1762314960,13075.103893519998,34.14098046000436,53462.2539 2025-11-05,03:56:02.000,309,11035589,12285,0,1762314961,13075.299246509989,34.22557002000394,53462.29582272001 2025-11-05,03:56:03.000,309,11035602,12445,0,1762314962,13075.50133580999,34.31015958000353,53462.30979696 2025-11-05,03:56:04.000,309,11035637,12325,0,1762314963,13075.72363403999,34.387700010003755,53462.393642400006 2025-11-05,03:56:05.000,309,11035531,12445,0,1762314964,13075.999822749996,34.507535220000136,53462.47748784 2025-11-05,03:56:06.000,309,11035610,12485,0,1762314965,13076.262538839997,34.620321300004434,53462.54735904 2025-11-05,03:56:07.000,309,11035591,12485,0,1762314966,13076.565672789999,34.71900912000274,53462.610243120005 2025-11-05,03:56:08.000,309,11035557,12405,0,1762314967,13076.80144363999,34.84589345999848,53462.72203704001 2025-11-05,03:56:09.000,309,11035635,12485,0,1762314968,13077.057423419996,34.95867954000278,53462.80588248 2025-11-05,03:56:10.000,309,11035569,12485,0,1762314969,13077.246040099992,35.06441649000044,53462.91767640001 2025-11-05,03:56:11.000,309,11035613,12405,0,1762314970,13077.441393089997,35.141956920000666,53463.043444560004 2025-11-05,03:56:12.000,309,11035623,12485,0,1762314971,13077.576119289988,35.212448220001534,53463.14126424 2025-11-05,03:56:13.000,309,11035571,12325,0,1762314972,13077.677163939989,35.24769386999833,53463.29498088 2025-11-05,03:56:14.000,309,11035570,12285,0,1762314973,13077.771472279994,35.332283429997915,53463.4067748 2025-11-05,03:56:15.000,309,11035641,12405,0,1762314974,13077.825362759999,35.41687299000478,53463.52555584 2025-11-05,03:56:16.000,309,11035558,12405,0,1762314975,13077.885989549999,35.423922120004136,53463.63036264 2025-11-05,03:56:17.000,309,11035640,12405,0,1762314976,13077.96008895999,35.51556081000308,53463.74914368 2025-11-05,03:56:18.000,309,11035633,12525,0,1762314977,13078.054397299995,35.52260994000244,53463.81202776 2025-11-05,03:56:19.000,309,11035621,12525,0,1762314978,13078.16891457,35.600150370002666,53463.93779592 2025-11-05,03:56:20.000,309,11035610,12325,0,1762314979,13078.256486599996,35.663592540004174,53464.000680000005 2025-11-05,03:56:21.000,309,11035616,12405,0,1762314980,13078.391212800001,35.68473993000225,53464.15439664 2025-11-05,03:56:22.000,309,11035579,12525,0,1762314981,13078.505730069992,35.71998557999905,53464.25221632 2025-11-05,03:56:23.000,309,11035587,12445,0,1762314982,13078.626983649992,35.75523123000312,53464.37798448001 2025-11-05,03:56:24.000,309,11035549,12205,0,1762314983,13078.822336639998,35.81162426999799,53464.42689432001 2025-11-05,03:56:25.000,309,11035613,12445,0,1762314984,13079.017689629989,35.90326296000421,53464.58061096 2025-11-05,03:56:26.000,309,11035619,12445,0,1762314985,13079.192833689995,35.90326296000421,53464.67843064 2025-11-05,03:56:27.000,309,11035541,12165,0,1762314986,13079.334296199995,35.896213830004854,53464.81817304 2025-11-05,03:56:28.000,309,11035609,12445,0,1762314987,13079.46228608999,35.94555774000037,53464.92996696001 2025-11-05,03:56:29.000,309,11035573,12325,0,1762314988,13079.597012289996,35.98080339000444,53465.02079952001 2025-11-05,03:56:30.000,309,11035635,12405,0,1762314989,13079.644166459992,36.008999910001876,53465.1535548 2025-11-05,03:56:31.000,309,11035552,12285,0,1762314990,13079.731738490002,36.04424555999867,53465.20246464 2025-11-05,03:56:32.000,309,11035562,12325,0,1762314991,13079.805837899992,36.065392950004025,53465.27932296 2025-11-05,03:56:33.000,309,11035584,12245,0,1762314992,13079.852992070002,36.07949121000274,53465.37015552 2025-11-05,03:56:34.000,309,11035626,12565,0,1762314993,13079.967509339993,36.1217859899989,53465.48194944001 2025-11-05,03:56:35.000,309,11035620,12285,0,1762314994,13080.048345059993,36.14998251000361,53465.47496232 2025-11-05,03:56:36.000,309,11035574,12325,0,1762314995,13080.122444469998,36.14998251000361,53465.68457592 2025-11-05,03:56:37.000,309,11035562,12205,0,1762314996,13080.230225429994,36.17817903000105,53465.70553728 2025-11-05,03:56:38.000,309,11035550,12725,0,1762314997,13080.33800638999,36.248670330001914,53465.81733120001 2025-11-05,03:56:39.000,309,11035576,12445,0,1762314998,13080.472732589995,36.298014240004704,53465.88021528 2025-11-05,03:56:40.000,309,11035526,12725,0,1762314999,13080.60745879,36.31211250000342,53465.99899632 2025-11-05,03:56:41.000,309,11035615,12405,0,1762315000,13080.789339160001,36.39670206000301,53466.00598344001 2025-11-05,03:56:42.000,309,11035593,12565,0,1762315001,13080.998164769997,36.481291620002594,53466.131751600005 2025-11-05,03:56:43.000,309,11035552,12285,0,1762315002,13081.200254069998,36.53768466000474,53466.15271296001 2025-11-05,03:56:44.000,309,11035546,12605,0,1762315003,13081.409079679994,36.650470740001765,53466.36931368001 2025-11-05,03:56:45.000,309,11035552,12405,0,1762315004,13081.692004699995,36.76325681999879,53466.362326559996 2025-11-05,03:56:46.000,309,11035575,12605,0,1762315005,13081.80652197,36.7914533400035,53466.41123640001 2025-11-05,03:56:47.000,309,11035541,12685,0,1762315006,13082.042292819991,36.939485070004594,53466.61386288 2025-11-05,03:56:48.000,309,11035535,12245,0,1762315007,13082.244382119992,37.002927239998826,53466.64181136 2025-11-05,03:56:49.000,309,11035521,12405,0,1762315008,13082.352163080002,37.01702550000482,53466.72565680001 2025-11-05,03:56:50.000,309,11035607,12245,0,1762315009,13082.560988689998,37.052271150001616,53466.7605924 2025-11-05,03:56:51.000,309,11035628,12405,0,1762315010,13082.71592381999,37.12276245000248,53466.88636056 2025-11-05,03:56:52.000,309,11035584,12365,0,1762315011,13082.9045405,37.1368607100012,53466.96321888001 2025-11-05,03:56:53.000,309,11035549,12365,0,1762315012,13083.052739319995,37.14390984000056,53467.0051416 2025-11-05,03:56:54.000,309,11035585,12685,0,1762315013,13083.200938139991,37.172106359998,53467.068025680004 2025-11-05,03:56:55.000,309,11035477,12525,0,1762315014,13083.436708989997,37.21440114000143,53467.20776808001 2025-11-05,03:56:56.000,309,11035563,12485,0,1762315015,13083.632061980003,37.26374505000422,53467.24969080001 2025-11-05,03:56:57.000,309,11035535,12445,0,1762315016,13083.861096519999,37.291941570001654,53467.32654912001 2025-11-05,03:56:58.000,309,11035609,12325,0,1762315017,13084.09686736999,37.39062938999996,53467.46629152001 2025-11-05,03:56:59.000,309,11035568,12685,0,1762315018,13084.29895666999,37.468169820000185,53467.5291756 2025-11-05,03:57:00.000,309,11035549,12325,0,1762315019,13084.602090619992,37.510464600003615,53467.63398240001 2025-11-05,03:57:01.000,309,11035524,12485,0,1762315020,13084.804179919993,37.5950541600032,53467.72481496 2025-11-05,03:57:02.000,309,11035539,12485,0,1762315021,13084.986060289993,37.60210329000256,53467.81564752 2025-11-05,03:57:03.000,309,11035544,12485,0,1762315022,13085.18141328,37.66554546000407,53467.88551872 2025-11-05,03:57:04.000,309,11035527,12605,0,1762315023,13085.35655733999,37.750135020003654,53467.96936416001 2025-11-05,03:57:05.000,309,11035599,12525,0,1762315024,13085.49801984999,37.77833154000109,53468.04622248001 2025-11-05,03:57:06.000,309,11035523,12365,0,1762315025,13085.58559188,37.813577189997886,53468.144042160005 2025-11-05,03:57:07.000,309,11035513,12525,0,1762315026,13085.673163909996,37.82767545000388,53468.192952000005 2025-11-05,03:57:08.000,309,11035557,12125,0,1762315027,13085.740527009992,37.8417737100026,53468.311733040005 2025-11-05,03:57:09.000,309,11035553,12285,0,1762315028,13085.787681180002,37.82062632000452,53468.360642880005 2025-11-05,03:57:10.000,309,11035530,12365,0,1762315029,13085.956088929997,37.82062632000452,53468.42352696001 2025-11-05,03:57:11.000,309,11035533,12325,0,1762315030,13086.070606199988,37.79242979999981,53468.458462560004 2025-11-05,03:57:12.000,309,11035553,12565,0,1762315031,13086.252486569989,37.77128241000173,53468.54929512001 2025-11-05,03:57:13.000,309,11035590,12445,0,1762315032,13086.42089432,37.76423328000237,53468.66108904 2025-11-05,03:57:14.000,309,11035566,12445,0,1762315033,13086.64319255,37.78538067000045,53468.70999888 2025-11-05,03:57:15.000,309,11035528,12405,0,1762315034,13086.75770981999,37.743085890004295,53468.71698600001 2025-11-05,03:57:16.000,309,11035562,12565,0,1762315035,13086.932853879996,37.73603675999766,53468.75890872001 2025-11-05,03:57:17.000,309,11035517,12325,0,1762315036,13087.094525319997,37.67964372000279,53468.85672840001 2025-11-05,03:57:18.000,309,11035512,12485,0,1762315037,13087.296614619998,37.693741980001505,53468.88467688001 2025-11-05,03:57:19.000,309,11035541,12205,0,1762315038,13087.444813439994,37.63029981,53468.97550944001 2025-11-05,03:57:20.000,309,11035579,12285,0,1762315039,13087.64016643,37.63029981,53468.98948368 2025-11-05,03:57:21.000,309,11035562,12365,0,1762315040,13087.828783109995,37.56685763999849,53469.101277600006 2025-11-05,03:57:22.000,309,11035507,12365,0,1762315041,13088.00392717,37.54571025000041,53469.101277600006 2025-11-05,03:57:23.000,309,11035533,12405,0,1762315042,13088.104971820001,37.53161199000169,53469.14320032001 2025-11-05,03:57:24.000,309,11035523,12405,0,1762315043,13088.273379569997,37.4822680799989,53469.2060844 2025-11-05,03:57:25.000,309,11035549,12445,0,1762315044,13088.441787319993,37.43997330000275,53469.268968480006 2025-11-05,03:57:26.000,309,11035508,12485,0,1762315045,13088.596722449998,37.43292417000339,53469.3458268 2025-11-05,03:57:27.000,309,11035504,12685,0,1762315046,13088.677558169999,37.40472764999868,53469.37377528 2025-11-05,03:57:28.000,309,11035504,12325,0,1762315047,13088.785339129994,37.37653113000124,53469.40172376 2025-11-05,03:57:29.000,309,11035520,12485,0,1762315048,13088.96048319,37.3483346100038,53469.45762072001 2025-11-05,03:57:30.000,309,11035564,12405,0,1762315049,13089.088473079995,37.32718721999845,53469.49255632 2025-11-05,03:57:31.000,309,11035515,12365,0,1762315050,13089.277089759991,37.3483346100038,53469.534479040005 2025-11-05,03:57:32.000,309,11035507,12605,0,1762315051,13089.458970129992,37.31308895999973,53469.590376 2025-11-05,03:57:33.000,309,11035546,12325,0,1762315052,13089.640850499993,37.36948200000188,53469.653260080006 2025-11-05,03:57:34.000,309,11035576,12605,0,1762315053,13089.775576699998,37.284892440002295,53469.70915704 2025-11-05,03:57:35.000,309,11035567,12565,0,1762315054,13089.890093969989,37.25669592000486,53469.772041120006 2025-11-05,03:57:36.000,309,11035527,12245,0,1762315055,13089.997874929999,37.235548529999505,53469.799989600004 2025-11-05,03:57:37.000,309,11035526,12125,0,1762315056,13090.11912851,37.19325375000335,53469.84191232001 2025-11-05,03:57:38.000,309,11035533,12405,0,1762315057,13090.22017316,37.12276245000248,53469.9047964 2025-11-05,03:57:39.000,309,11035481,12405,0,1762315058,13090.34142674,37.08046766999905,53469.89780928 2025-11-05,03:57:40.000,309,11035551,12485,0,1762315059,13090.476152939991,37.059320280000975,53469.92575776 2025-11-05,03:57:41.000,309,11035545,12285,0,1762315060,13090.644560690002,37.002927239998826,53469.96069336001 2025-11-05,03:57:42.000,309,11035499,12285,0,1762315061,13090.786023200002,36.96768159000203,53470.06550016 2025-11-05,03:57:43.000,309,11035552,12525,0,1762315062,13090.947694639988,36.97473072000139,53470.12838424001 2025-11-05,03:57:44.000,309,11035499,12525,0,1762315063,13091.042002979993,36.93243593999796,53470.07248728 2025-11-05,03:57:45.000,309,11035565,12205,0,1762315064,13091.143047629994,36.883092030002445,53470.11441 2025-11-05,03:57:46.000,309,11035531,12445,0,1762315065,13091.217147039999,36.840797249999014,53470.135371360004 2025-11-05,03:57:47.000,309,11035542,12485,0,1762315066,13091.29124644999,36.77735508000478,53470.14934560001 2025-11-05,03:57:48.000,309,11035519,12085,0,1762315067,13091.385554789995,36.72096204000263,53470.21222968 2025-11-05,03:57:49.000,309,11035553,12445,0,1762315068,13091.39229109999,36.69276551999792,53470.22620392001 2025-11-05,03:57:50.000,309,11035590,12405,0,1762315069,13091.466390509995,36.62932335000369,53470.16331984 2025-11-05,03:57:51.000,309,11035552,12445,0,1762315070,13091.54048992,36.62932335000369,53470.17729408001 2025-11-05,03:57:52.000,309,11035531,12325,0,1762315071,13091.57417146999,36.58702857000026,53470.19126832 2025-11-05,03:57:53.000,309,11035469,12645,0,1762315072,13091.722370290001,36.55883205000282,53470.19825544001 2025-11-05,03:57:54.000,309,11035548,12485,0,1762315073,13091.816678629992,36.55178292000346,53470.23319104 2025-11-05,03:57:55.000,309,11035550,12445,0,1762315074,13091.944668520002,36.51653726999939,53470.17729408001 2025-11-05,03:57:56.000,309,11035543,12325,0,1762315075,13092.052449479997,36.467193360003876,53470.23319104 2025-11-05,03:57:57.000,309,11035538,12485,0,1762315076,13092.160230439993,36.43899683999916,53470.19126832 2025-11-05,03:57:58.000,309,11035499,12165,0,1762315077,13092.274747709998,36.467193360003876,53470.21222968 2025-11-05,03:57:59.000,309,11035566,12485,0,1762315078,13092.375792359999,36.431947709999804,53470.16331984 2025-11-05,03:58:00.000,309,11035518,12325,0,1762315079,13092.49030962999,36.39670206000301,53470.19825544001 2025-11-05,03:58:01.000,309,11035520,12485,0,1762315080,13092.59809059,36.417849450001086,53470.21222968 2025-11-05,03:58:02.000,309,11035552,12445,0,1762315081,13092.705871549995,36.467193360003876,53470.21222968 2025-11-05,03:58:03.000,309,11035469,12325,0,1762315082,13092.86080668,36.45309509999788,53470.21222968 2025-11-05,03:58:04.000,309,11035471,12285,0,1762315083,13093.083104910002,36.474242490003235,53470.205242560005 2025-11-05,03:58:05.000,309,11035549,12405,0,1762315084,13093.379502549993,36.48834075000195,53470.24017816 2025-11-05,03:58:06.000,309,11035553,12405,0,1762315085,13093.662427569994,36.44604596999852,53470.19126832 2025-11-05,03:58:07.000,309,11035524,12365,0,1762315086,13093.95882521,36.49538988000131,53470.31004936 2025-11-05,03:58:08.000,309,11035475,12485,0,1762315087,13094.261959160001,36.474242490003235,53470.31004936 2025-11-05,03:58:09.000,309,11035480,12245,0,1762315088,13094.517938939993,36.467193360003876,53470.31004936 2025-11-05,03:58:10.000,309,11035478,12285,0,1762315089,13094.773918719999,36.48834075000195,53470.34498496001 2025-11-05,03:58:11.000,309,11035424,12405,0,1762315090,13095.00968956999,36.460144230004516,53470.3589592 2025-11-05,03:58:12.000,309,11035492,12485,0,1762315091,13095.103997909995,36.44604596999852,53470.34498496001 2025-11-05,03:58:13.000,309,11035506,12365,0,1762315092,13095.285878279996,36.40375119000237,53470.40088192 2025-11-05,03:58:14.000,309,11035553,12285,0,1762315093,13095.407131859996,36.40375119000237,53470.48472736001 2025-11-05,03:58:15.000,309,11035522,12245,0,1762315094,13095.508176509997,36.35440727999958,53470.48472736001 2025-11-05,03:58:16.000,309,11035533,12605,0,1762315095,13095.622693780002,36.36145640999894,53470.51966296 2025-11-05,03:58:17.000,309,11035530,12445,0,1762315096,13095.609221159997,36.298014240004704,53470.5685728 2025-11-05,03:58:18.000,309,11035538,12525,0,1762315097,13095.656375329992,36.234572070003196,53470.589534160004 2025-11-05,03:58:19.000,309,11035549,12365,0,1762315098,13095.602484850002,36.17112990000169,53470.48472736001 2025-11-05,03:58:20.000,309,11035572,12325,0,1762315099,13095.609221159997,36.0865403400021,53470.52665008 2025-11-05,03:58:21.000,309,11035561,12365,0,1762315100,13095.555330679992,36.065392950004025,53470.58254704001 2025-11-05,03:58:22.000,309,11035572,12645,0,1762315101,13095.508176509997,35.98080339000444,53470.57555992 2025-11-05,03:58:23.000,309,11035532,12565,0,1762315102,13095.413868169991,35.92441035000229,53470.56158568001 2025-11-05,03:58:24.000,309,11035526,12525,0,1762315103,13095.292614589991,35.846869920002064,53470.53363720001 2025-11-05,03:58:25.000,309,11035561,12245,0,1762315104,13095.225251489996,35.790476879999915,53470.55459856 2025-11-05,03:58:26.000,309,11035520,12405,0,1762315105,13095.05684374,35.76228036000248,53470.4987016 2025-11-05,03:58:27.000,309,11035547,12325,0,1762315106,13094.922117539994,35.74818210000376,53470.55459856 2025-11-05,03:58:28.000,309,11035509,12525,0,1762315107,13094.834545509999,35.69178906000161,53470.44979176 2025-11-05,03:58:29.000,309,11035523,12725,0,1762315108,13094.746973479989,35.6283468900001,53470.4288304 2025-11-05,03:58:30.000,309,11035511,12365,0,1762315109,13094.672874069998,35.58605211000395,53470.40088192 2025-11-05,03:58:31.000,309,11035482,12365,0,1762315110,13094.585302039988,35.550806459999876,53470.31004936 2025-11-05,03:58:32.000,309,11035536,12245,0,1762315111,13094.524675250002,35.50851168000372,53470.31004936 2025-11-05,03:58:33.000,309,11035591,12285,0,1762315112,13094.383212740002,35.41687299000478,53470.303062240004 2025-11-05,03:58:34.000,309,11035527,12205,0,1762315113,13094.302377020002,35.388676470000064,53470.205242560005 2025-11-05,03:58:35.000,309,11035496,12325,0,1762315114,13094.201332370001,35.325234299998556,53470.2192168 2025-11-05,03:58:36.000,309,11035467,12525,0,1762315115,13094.05986986,35.24769386999833,53470.17030696 2025-11-05,03:58:37.000,309,11035483,12605,0,1762315116,13093.89146210999,35.191300830003456,53470.135371360004 2025-11-05,03:58:38.000,309,11035567,12325,0,1762315117,13093.79715377,35.156055179999385,53470.086461520004 2025-11-05,03:58:39.000,309,11035509,12605,0,1762315118,13093.70958173999,35.092613009997876,53470.06550016 2025-11-05,03:58:40.000,309,11035547,12365,0,1762315119,13093.520965059994,34.965728670002136,53470.01659032 2025-11-05,03:58:41.000,309,11035548,12285,0,1762315120,13093.392975169998,34.87408998000319,53469.93274488001 2025-11-05,03:58:42.000,309,11035537,12485,0,1762315121,13093.264985280002,34.789500420003606,53469.89780928 2025-11-05,03:58:43.000,309,11035600,12365,0,1762315122,13093.110050149997,34.73310738000146,53469.80697672 2025-11-05,03:58:44.000,309,11035528,12285,0,1762315123,13092.995532879992,34.66966520999995,53469.76505400001 2025-11-05,03:58:45.000,309,11035586,12325,0,1762315124,13092.86080668,34.563928260002285,53469.72313128001 2025-11-05,03:58:46.000,309,11035562,12205,0,1762315125,13092.69913524,34.49343696000142,53469.69518280001 2025-11-05,03:58:47.000,309,11035545,12365,0,1762315126,13092.463364389994,34.35950348999904,53469.57640176001 2025-11-05,03:58:48.000,309,11035563,12205,0,1762315127,13092.200648299993,34.2678648000001,53469.54845328 2025-11-05,03:58:49.000,309,11035579,12405,0,1762315128,13091.951404829997,34.148029590003716,53469.49954344 2025-11-05,03:58:50.000,309,11035572,12645,0,1762315129,13091.60111671,33.99999786000262,53469.40172376 2025-11-05,03:58:51.000,309,11035582,12325,0,1762315130,13091.345136929995,33.922457430002396,53469.39473664 2025-11-05,03:58:52.000,309,11035564,12565,0,1762315131,13091.055475599998,33.8096713499981,53469.31089120001 2025-11-05,03:58:53.000,309,11035491,12405,0,1762315132,13090.711923789997,33.696885270001076,53469.2060844 2025-11-05,03:58:54.000,309,11035529,12405,0,1762315133,13090.44247139,33.58409919000405,53469.199097280005 2025-11-05,03:58:55.000,309,11035579,12445,0,1762315134,13090.17301898999,33.50655876000383,53469.11525184 2025-11-05,03:58:56.000,309,11035617,12605,0,1762315135,13089.883357659994,33.40082180999889,53469.00345792001 2025-11-05,03:58:57.000,309,11035507,12405,0,1762315136,13089.708213600003,33.295084860001225,53468.933586720006 2025-11-05,03:58:58.000,309,11035561,12445,0,1762315137,13089.533069539997,33.20344617000228,53468.84275416 2025-11-05,03:58:59.000,309,11035570,12405,0,1762315138,13089.324243930001,33.14000400000077,53468.744934480004 2025-11-05,03:59:00.000,309,11035551,12485,0,1762315139,13089.19625403999,32.98492314000032,53468.70301176 2025-11-05,03:59:01.000,309,11035546,12285,0,1762315140,13088.987428429995,32.879186190002656,53468.626153440004 2025-11-05,03:59:02.000,309,11035532,12405,0,1762315141,13088.81228436999,32.82279315000051,53468.56326936 2025-11-05,03:59:03.000,309,11035569,12285,0,1762315142,13088.589986139988,32.717056200002844,53468.479423920006 2025-11-05,03:59:04.000,309,11035569,12485,0,1762315143,13088.435051009998,32.710007070003485,53468.45147544001 2025-11-05,03:59:05.000,309,11035533,12525,0,1762315144,13088.232961709997,32.61836838000454,53468.38859136 2025-11-05,03:59:06.000,309,11035540,12325,0,1762315145,13088.0241361,32.59722098999919,53468.311733040005 2025-11-05,03:59:07.000,309,11035602,12405,0,1762315146,13087.87593727999,32.59722098999919,53468.26981032 2025-11-05,03:59:08.000,309,11035570,12485,0,1762315147,13087.707529529995,32.59017185999983,53468.18596488001 2025-11-05,03:59:09.000,309,11035562,12445,0,1762315148,13087.525649159994,32.484434910002165,53468.11609368001 2025-11-05,03:59:10.000,309,11035565,12485,0,1762315149,13087.283141999993,32.5126314299996,53468.16500352001 2025-11-05,03:59:11.000,309,11035619,12405,0,1762315150,13087.128206870002,32.491484040001524,53468.06019672 2025-11-05,03:59:12.000,309,11035521,12525,0,1762315151,13086.932853879996,32.477385780002805,53468.0532096 2025-11-05,03:59:13.000,309,11035527,12245,0,1762315152,13086.72402827,32.477385780002805,53468.025261120005 2025-11-05,03:59:14.000,309,11035585,12565,0,1762315153,13086.548884209995,32.4139436100013,53467.99032552 2025-11-05,03:59:15.000,309,11035596,12645,0,1762315154,13086.306377049994,32.35755056999915,53467.94141568 2025-11-05,03:59:16.000,309,11035587,12405,0,1762315155,13085.996506789998,32.33640318000107,53467.96237704 2025-11-05,03:59:17.000,309,11035546,12405,0,1762315156,13085.700109149991,32.301157530004275,53467.94141568 2025-11-05,03:59:18.000,309,11035585,12285,0,1762315157,13085.39697519999,32.258862750000844,53467.9134672 2025-11-05,03:59:19.000,309,11035544,12725,0,1762315158,13085.11405017999,32.195420579999336,53467.82263464 2025-11-05,03:59:20.000,309,11035547,12405,0,1762315159,13084.757025749997,32.18132232000062,53467.87154448 2025-11-05,03:59:21.000,309,11035575,12205,0,1762315160,13084.480837039991,32.15312580000318,53467.74577632 2025-11-05,03:59:22.000,309,11035568,12765,0,1762315161,13084.1844394,32.13902754000446,53467.78071192001 2025-11-05,03:59:23.000,309,11035615,12325,0,1762315162,13083.867832829994,32.11788014999911,53467.68289224001 2025-11-05,03:59:24.000,309,11035548,12365,0,1762315163,13083.578171499998,32.14607667000382,53467.668918 2025-11-05,03:59:25.000,309,11035574,12565,0,1762315164,13083.221147069991,32.18837144999998,53467.58507256001 2025-11-05,03:59:26.000,309,11035556,12365,0,1762315165,13082.870858949995,32.23771536000277,53467.63398240001 2025-11-05,03:59:27.000,309,11035582,12925,0,1762315166,13082.601406549999,32.28001013999892,53467.571098320004 2025-11-05,03:59:28.000,309,11035609,12445,0,1762315167,13082.298272599997,32.33640318000107,53467.49424000001 2025-11-05,03:59:29.000,309,11035617,12325,0,1762315168,13082.008611270001,32.35050143999979,53467.46629152001 2025-11-05,03:59:30.000,309,11035572,12445,0,1762315169,13081.72568625,32.44918925999809,53467.48725288 2025-11-05,03:59:31.000,309,11035564,12365,0,1762315170,13081.462970159999,32.39279622000322,53467.44533016001 2025-11-05,03:59:32.000,309,11035569,12565,0,1762315171,13081.213726689988,32.44918925999809,53467.424368800006 2025-11-05,03:59:33.000,309,11035597,12405,0,1762315172,13080.984692149992,32.5126314299996,53467.403407440004 2025-11-05,03:59:34.000,309,11035564,12485,0,1762315173,13080.742184989991,32.59017185999983,53467.368471839996 2025-11-05,03:59:35.000,309,11035590,12365,0,1762315174,13080.533359379995,32.68885967999813,53467.31257488 2025-11-05,03:59:36.000,309,11035539,12525,0,1762315175,13080.371687939994,32.80869489000179,53467.33353624 2025-11-05,03:59:37.000,309,11035563,12285,0,1762315176,13080.203280189999,32.92148096999881,53467.29860064001 2025-11-05,03:59:38.000,309,11035562,12405,0,1762315177,13080.102235539998,33.09770922000462,53467.319562 2025-11-05,03:59:39.000,309,11035580,12725,0,1762315178,13079.974245650003,33.238691819999076,53467.29161352 2025-11-05,03:59:40.000,309,11035527,12365,0,1762315179,13079.920355169997,33.36557616000209,53467.29161352 2025-11-05,03:59:41.000,309,11035583,12245,0,1762315180,13079.832783140002,33.49246049999783,53467.34751048001 2025-11-05,03:59:42.000,309,11035577,12285,0,1762315181,13079.785628969992,33.62639397000021,53467.33353624 2025-11-05,03:59:43.000,309,11035597,12445,0,1762315182,13079.698056939997,33.753278310003225,53467.41738168001 2025-11-05,03:59:44.000,309,11035557,12405,0,1762315183,13079.563330739991,33.90131004000432,53467.45231728 2025-11-05,03:59:45.000,309,11035589,12365,0,1762315184,13079.48249501999,34.05639090000477,53467.48026576 2025-11-05,03:59:46.000,309,11035521,12285,0,1762315185,13079.38818668,34.18327524000051,53467.55712408 2025-11-05,03:59:47.000,309,11035576,12365,0,1762315186,13079.36797775,34.387700010003755,53467.55013696 2025-11-05,03:59:48.000,309,11035566,12405,0,1762315187,13079.28040571999,34.54983000000357,53467.61302104001 2025-11-05,03:59:49.000,309,11035551,12365,0,1762315188,13079.21977892999,34.76835302999825,53467.689879360005 2025-11-05,03:59:50.000,309,11035642,12405,0,1762315189,13079.132206899994,34.90228650000063,53467.78071192001 2025-11-05,03:59:51.000,309,11035537,12485,0,1762315190,13079.11873427999,35.149006050000025,53467.81564752 2025-11-05,03:59:52.000,309,11035522,12445,0,1762315191,13079.12547059,35.332283429997915,53467.88551872 2025-11-05,03:59:53.000,309,11035563,12245,0,1762315192,13079.05810748999,35.557855589999235,53467.99731264001 2025-11-05,03:59:54.000,309,11035537,12285,0,1762315193,13079.091789039994,35.80457513999863,53467.955389920004 2025-11-05,03:59:55.000,309,11035527,12365,0,1762315194,13079.13894320999,35.93850861000101,53468.10211944 2025-11-05,03:59:56.000,309,11035585,12285,0,1762315195,13079.05810748999,36.17112990000169,53468.25583608001 2025-11-05,03:59:57.000,309,11035599,12365,0,1762315196,13078.950326529994,36.32621076000214,53468.2977588 2025-11-05,03:59:58.000,309,11035550,12485,0,1762315197,13078.856018189988,36.50948814000003,53468.39557848 2025-11-05,03:59:59.000,309,11035544,12485,0,1762315198,13078.788655089993,36.650470740001765,53468.50038528001 2025-11-05,04:00:00.000,309,11035587,12445,0,1762315199,13078.653928890002,36.75620768999943,53468.577243600004 2025-11-05,04:00:01.000,309,11035606,12125,0,1762315200,13078.539411619997,36.9253868099986,53468.65410192 2025-11-05,04:00:02.000,309,11035546,12445,0,1762315201,13078.411421730001,37.04522202000226,53468.77987008 2025-11-05,04:00:03.000,309,11035576,12205,0,1762315202,13078.31037708,37.19325375000335,53468.891664 2025-11-05,04:00:04.000,309,11035538,12165,0,1762315203,13078.155441949995,37.3483346100038,53468.94057384 2025-11-05,04:00:05.000,309,11035533,12285,0,1762315204,13078.013979439995,37.55980850999913,53469.02441928001 2025-11-05,04:00:06.000,309,11035576,12565,0,1762315205,13077.912934789994,37.67259459000343,53469.08730336 2025-11-05,04:00:07.000,309,11035600,12325,0,1762315206,13077.805153829999,37.80652805999853,53469.17813592 2025-11-05,04:00:08.000,309,11035559,12405,0,1762315207,13077.751263349994,37.99685457000305,53469.268968480006 2025-11-05,04:00:09.000,309,11035552,12365,0,1762315208,13077.656955009988,38.13078803999815,53469.40871088001 2025-11-05,04:00:10.000,309,11035563,12365,0,1762315209,13077.508756189993,38.335212810001394,53469.464607840004 2025-11-05,04:00:11.000,309,11035551,12445,0,1762315210,13077.441393089997,38.518490189999284,53469.57640176001 2025-11-05,04:00:12.000,309,11035538,12365,0,1762315211,13077.326875819992,38.680620179999096,53469.64627296001 2025-11-05,04:00:13.000,309,11035585,12405,0,1762315212,13077.239303789996,38.87799582000298,53469.76505400001 2025-11-05,04:00:14.000,309,11035563,12165,0,1762315213,13077.09110497,39.04717494000215,53469.87684792 2025-11-05,04:00:15.000,309,11035561,12565,0,1762315214,13076.96985139,39.195206670003245,53469.92575776 2025-11-05,04:00:16.000,309,11035593,12445,0,1762315215,13076.86207042999,39.40668056999857,53470.06550016 2025-11-05,04:00:17.000,309,11035573,12405,0,1762315216,13076.7071353,39.611105340001814,53470.107422880006 2025-11-05,04:00:18.000,309,11035603,12525,0,1762315217,13076.606090649999,39.787333590000344,53470.17030696 2025-11-05,04:00:19.000,309,11035567,12445,0,1762315218,13076.478100759989,39.949463580000156,53470.2192168 2025-11-05,04:00:20.000,309,11035571,12485,0,1762315219,13076.390528729993,40.09044618000189,53470.35197208 2025-11-05,04:00:21.000,309,11035600,12445,0,1762315220,13076.282747769998,40.245527040002344,53470.45677888 2025-11-05,04:00:22.000,309,11035550,12685,0,1762315221,13076.121076329997,40.34421486000065,53470.4987016 2025-11-05,04:00:23.000,309,11035515,12565,0,1762315222,13076.067185849992,40.4992957200011,53470.52665008 2025-11-05,04:00:24.000,309,11035579,12405,0,1762315223,13075.979613819996,40.66142571000091,53470.66639248 2025-11-05,04:00:25.000,309,11035531,12445,0,1762315224,13075.885305479991,40.80240831000265,53470.708315200005 2025-11-05,04:00:26.000,309,11035564,12525,0,1762315225,13075.78426082999,40.90109613000095,53470.757225040004 2025-11-05,04:00:27.000,309,11035593,12485,0,1762315226,13075.716897729995,41.07732437999948,53470.79914776001 2025-11-05,04:00:28.000,309,11035585,12525,0,1762315227,13075.6293257,41.21125785000186,53470.85504472 2025-11-05,04:00:29.000,309,11035571,12485,0,1762315228,13075.514808429994,41.34519132000423,53470.93889016001 2025-11-05,04:00:30.000,309,11035529,12525,0,1762315229,13075.454181639994,41.48617391999869,53470.98081288 2025-11-05,04:00:31.000,309,11035545,12445,0,1762315230,13075.380082229989,41.60600913000235,53471.00876136 2025-11-05,04:00:32.000,309,11035579,12605,0,1762315231,13075.305982819998,41.71174608000001,53471.0227356 2025-11-05,04:00:33.000,309,11035612,12445,0,1762315232,13075.339664369989,41.78223738000088,53471.07164544 2025-11-05,04:00:34.000,309,11035580,12565,0,1762315233,13075.312719129994,41.84567955000239,53471.13452952001 2025-11-05,04:00:35.000,309,11035523,12365,0,1762315234,13075.292510199994,41.88092519999918,53471.19042648 2025-11-05,04:00:36.000,309,11035553,12445,0,1762315235,13075.252092339993,42.00076041000284,53471.24632344 2025-11-05,04:00:37.000,309,11035565,12405,0,1762315236,13075.177992929988,42.043055189998995,53471.337156 2025-11-05,04:00:38.000,309,11035598,12645,0,1762315237,13075.171256619993,42.092399100001785,53471.29523328 2025-11-05,04:00:39.000,309,11035581,12285,0,1762315238,13075.130838759993,42.1064973600005,53471.379078720005 2025-11-05,04:00:40.000,309,11035536,12405,0,1762315239,13075.076948280002,42.1064973600005,53471.34414312 2025-11-05,04:00:41.000,309,11035498,12365,0,1762315240,13075.056739350002,42.16289040000265,53471.49087264001 2025-11-05,04:00:42.000,309,11035538,12205,0,1762315241,13074.982639939997,42.16289040000265,53471.48388552 2025-11-05,04:00:43.000,309,11035576,12325,0,1762315242,13074.901804219997,42.2192834400048,53471.50484688 2025-11-05,04:00:44.000,309,11035521,12285,0,1762315243,13074.841177429997,42.19813604999945,53471.46292416 2025-11-05,04:00:45.000,309,11035532,12485,0,1762315244,13074.753605400001,42.212234309998166,53471.46991128001 2025-11-05,04:00:46.000,309,11035534,12125,0,1762315245,13074.719923849996,42.212234309998166,53471.51882112001 2025-11-05,04:00:47.000,309,11035535,12485,0,1762315246,13074.618879199996,42.2192834400048,53471.546769600005 2025-11-05,04:00:48.000,309,11035524,12365,0,1762315247,13074.497625619995,42.16993953000201,53471.53279536 2025-11-05,04:00:49.000,309,11035543,12285,0,1762315248,13074.45047145,42.2192834400048,53471.55375672 2025-11-05,04:00:50.000,309,11035585,12285,0,1762315249,13074.335954179995,42.24043083000288,53471.5817052 2025-11-05,04:00:51.000,309,11035559,12525,0,1762315250,13074.248382149999,42.22633257000416,53471.56074384 2025-11-05,04:00:52.000,309,11035519,12525,0,1762315251,13074.133864879994,42.18403779000073,53471.53279536 2025-11-05,04:00:53.000,309,11035567,12405,0,1762315252,13074.039556539989,42.212234309998166,53471.56074384 2025-11-05,04:00:54.000,309,11035527,12325,0,1762315253,13073.884621409998,42.16993953000201,53471.55375672 2025-11-05,04:00:55.000,309,11035558,12405,0,1762315254,13073.743158899997,42.18403779000073,53471.546769600005 2025-11-05,04:00:56.000,309,11035527,12525,0,1762315255,13073.655586870002,42.17698866000137,53471.53279536 2025-11-05,04:00:57.000,309,11035573,12365,0,1762315256,13073.547805909991,42.12764474999858,53471.49087264001 2025-11-05,04:00:58.000,309,11035577,12205,0,1762315257,13073.446761259991,42.12764474999858,53471.476898400004 2025-11-05,04:00:59.000,309,11035553,12525,0,1762315258,13073.298562439995,42.099448230001144,53471.448949920006 2025-11-05,04:01:00.000,309,11035524,12445,0,1762315259,13073.17057255,42.02190780000092,53471.39305296 2025-11-05,04:01:01.000,309,11035527,12445,0,1762315260,13073.00216479999,41.99371128000348,53471.36510448 2025-11-05,04:01:02.000,309,11035538,12205,0,1762315261,13072.833757049993,41.99371128000348,53471.35113024001 2025-11-05,04:01:03.000,309,11035567,12565,0,1762315262,13072.692294539993,41.96551475999877,53471.31619464 2025-11-05,04:01:04.000,309,11035587,12245,0,1762315263,13072.517150480002,41.96551475999877,53471.23933632 2025-11-05,04:01:05.000,309,11035522,12525,0,1762315264,13072.409369519992,41.98666215000412,53471.17645224 2025-11-05,04:01:06.000,309,11035594,12125,0,1762315265,13072.247698079991,41.99371128000348,53471.08561968001 2025-11-05,04:01:07.000,309,11035579,12285,0,1762315266,13072.11297188,41.97961302000476,53471.09959392 2025-11-05,04:01:08.000,309,11035525,12445,0,1762315267,13072.038872469995,42.07125171000371,53471.00177424 2025-11-05,04:01:09.000,309,11035487,12485,0,1762315268,13071.978245679995,42.12059561999922,53470.945877280006 2025-11-05,04:01:10.000,309,11035538,12525,0,1762315269,13072.00519091999,42.18403779000073,53470.84805760001 2025-11-05,04:01:11.000,309,11035600,12645,0,1762315270,13071.98498198999,42.275676479999674,53470.84805760001 2025-11-05,04:01:12.000,309,11035564,12485,0,1762315271,13072.00519091999,42.3532169099999,53470.79216064 2025-11-05,04:01:13.000,309,11035510,12645,0,1762315272,13072.02539984999,42.41665908000141,53470.69434096 2025-11-05,04:01:14.000,309,11035512,12445,0,1762315273,13072.00519091999,42.557641680003144,53470.68036672001 2025-11-05,04:01:15.000,309,11035516,12445,0,1762315274,13072.018663539995,42.677476889999525,53470.64543112 2025-11-05,04:01:16.000,309,11035565,12445,0,1762315275,13072.06581770999,42.76206644999911,53470.57555992 2025-11-05,04:01:17.000,309,11035556,12365,0,1762315276,13072.038872469995,42.88190166000277,53470.48472736001 2025-11-05,04:01:18.000,309,11035546,12365,0,1762315277,13072.059081399995,42.97354035000171,53470.470753120004 2025-11-05,04:01:19.000,309,11035539,12365,0,1762315278,13072.08602663999,43.10747382000409,53470.470753120004 2025-11-05,04:01:20.000,309,11035570,12405,0,1762315279,13071.998454609995,43.19911251000303,53470.3589592 2025-11-05,04:01:21.000,309,11035563,12285,0,1762315280,13071.978245679995,43.29075120000198,53470.33799784 2025-11-05,04:01:22.000,309,11035540,12245,0,1762315281,13071.96477305999,43.42468467000435,53470.26812664001 2025-11-05,04:01:23.000,309,11035514,12365,0,1762315282,13071.92435519999,43.579765530004806,53470.23319104 2025-11-05,04:01:24.000,309,11035551,12445,0,1762315283,13071.89067365,43.70664987000055,53470.19825544001 2025-11-05,04:01:25.000,309,11035547,12645,0,1762315284,13071.80310161999,43.861730730001,53470.09344864 2025-11-05,04:01:26.000,309,11035561,12245,0,1762315285,13071.796365309994,44.009762460002094,53470.07947440001 2025-11-05,04:01:27.000,309,11035523,12285,0,1762315286,13071.76268375999,44.08730289000232,53470.07248728 2025-11-05,04:01:28.000,309,11035585,12325,0,1762315287,13071.641430179989,44.20008896999934,53469.94671912 2025-11-05,04:01:29.000,309,11035520,12365,0,1762315288,13071.553858149993,44.319924180003,53469.89780928 2025-11-05,04:01:30.000,309,11035516,12365,0,1762315289,13071.466286119998,44.39041548000387,53469.84889944 2025-11-05,04:01:31.000,309,11035515,12285,0,1762315290,13071.371977779992,44.531398079998326,53469.77902824 2025-11-05,04:01:32.000,309,11035547,12365,0,1762315291,13071.284405749997,44.587791120000475,53469.702169920005 2025-11-05,04:01:33.000,309,11035516,12445,0,1762315292,13071.237251580002,44.756970239999646,53469.632298720004 2025-11-05,04:01:34.000,309,11035598,12605,0,1762315293,13071.169888479992,44.84155979999923,53469.49954344 2025-11-05,04:01:35.000,309,11035589,12325,0,1762315294,13071.095789070001,44.9120511000001,53469.42268512 2025-11-05,04:01:36.000,309,11035594,12365,0,1762315295,13071.03516228,44.996640659999684,53469.39473664 2025-11-05,04:01:37.000,309,11035534,12285,0,1762315296,13071.021689659996,45.045984570002474,53469.28294272 2025-11-05,04:01:38.000,309,11035535,12645,0,1762315297,13070.94759024999,45.11647587000334,53469.16416168 2025-11-05,04:01:39.000,309,11035578,12645,0,1762315298,13070.87349084,45.215163690001646,53469.05935488 2025-11-05,04:01:40.000,309,11035578,12325,0,1762315299,13070.78591880999,45.2574584699978,53468.91961248 2025-11-05,04:01:41.000,309,11035559,12245,0,1762315300,13070.718555709995,45.28565499000251,53468.891664 2025-11-05,04:01:42.000,309,11035619,12485,0,1762315301,13070.698346779995,45.30680238000059,53468.793844320004 2025-11-05,04:01:43.000,309,11035569,12285,0,1762315302,13070.68487415999,45.398441069999535,53468.72397312 2025-11-05,04:01:44.000,309,11035518,12645,0,1762315303,13070.69161047,45.41958846000489,53468.59121784001 2025-11-05,04:01:45.000,309,11035511,12445,0,1762315304,13070.7118194,45.41253932999825,53468.49339816 2025-11-05,04:01:46.000,309,11035511,12445,0,1762315305,13070.70508308999,45.504178020004474,53468.49339816 2025-11-05,04:01:47.000,309,11035539,12405,0,1762315306,13070.67140154,45.55352192999999,53468.290771680004 2025-11-05,04:01:48.000,309,11035538,12565,0,1762315307,13070.678137849995,45.624013230000855,53468.2278876 2025-11-05,04:01:49.000,309,11035553,12405,0,1762315308,13070.68487415999,45.70155366000108,53468.192952000005 2025-11-05,04:01:50.000,309,11035581,12365,0,1762315309,13070.678137849995,45.77909409000131,53468.0532096 2025-11-05,04:01:51.000,309,11035537,12645,0,1762315310,13070.738764639995,45.89188016999833,53467.94840280001 2025-11-05,04:01:52.000,309,11035567,12485,0,1762315311,13070.77244619,46.025813640000706,53467.906480080004 2025-11-05,04:01:53.000,309,11035544,12525,0,1762315312,13070.80612773999,46.13859971999773,53467.843596 2025-11-05,04:01:54.000,309,11035547,12485,0,1762315313,13070.78591880999,46.202041889999236,53467.78071192001 2025-11-05,04:01:55.000,309,11035567,12445,0,1762315314,13070.82633666999,46.29368057999818,53467.71782784 2025-11-05,04:01:56.000,309,11035619,12405,0,1762315315,13070.83307298,46.3853192700044,53467.60603392 2025-11-05,04:01:57.000,309,11035566,12725,0,1762315316,13070.85328191,46.47695796000335,53467.48725288 2025-11-05,04:01:58.000,309,11035573,12165,0,1762315317,13070.83307298,46.56154752000293,53467.41039456 2025-11-05,04:01:59.000,309,11035590,12285,0,1762315318,13070.799391429995,46.63908795000316,53467.37545896001 2025-11-05,04:02:00.000,309,11035592,12525,0,1762315319,13070.80612773999,46.709579250004026,53467.24969080001 2025-11-05,04:02:01.000,309,11035617,12525,0,1762315320,13070.799391429995,46.78711968000425,53467.17981960001 2025-11-05,04:02:02.000,309,11035581,12405,0,1762315321,13070.87349084,46.83646358999977,53467.0750128 2025-11-05,04:02:03.000,309,11035588,12445,0,1762315322,13070.87349084,46.899905760001275,53466.98418024 2025-11-05,04:02:04.000,309,11035538,12325,0,1762315323,13070.95432656,46.956298800003424,53466.88636056 2025-11-05,04:02:05.000,309,11035566,12405,0,1762315324,13071.021689659996,47.02679010000429,53466.83745072 2025-11-05,04:02:06.000,309,11035594,12445,0,1762315325,13071.082316449996,47.16072356999939,53466.753605280006 2025-11-05,04:02:07.000,309,11035557,12325,0,1762315326,13071.082316449996,47.181870960004744,53466.66277272 2025-11-05,04:02:08.000,309,11035586,12285,0,1762315327,13071.122734309996,47.259411389997695,53466.5509788 2025-11-05,04:02:09.000,309,11035562,12525,0,1762315328,13071.122734309996,47.33695181999792,53466.467133360005 2025-11-05,04:02:10.000,309,11035586,12365,0,1762315329,13071.183361099997,47.40744311999879,53466.43219776 2025-11-05,04:02:11.000,309,11035595,12645,0,1762315330,13071.203570029997,47.49908180999773,53466.27149400001 2025-11-05,04:02:12.000,309,11035573,12485,0,1762315331,13071.250724199992,47.583671370004595,53466.20860992 2025-11-05,04:02:13.000,309,11035582,12445,0,1762315332,13071.304614679997,47.67531006000354,53466.12476448001 2025-11-05,04:02:14.000,309,11035549,12445,0,1762315333,13071.358505160002,47.73875222999777,53466.061880400004 2025-11-05,04:02:15.000,309,11035556,12645,0,1762315334,13071.459549810002,47.80924352999864,53465.93611224001 2025-11-05,04:02:16.000,309,11035586,12525,0,1762315335,13071.506703979998,47.84448918000271,53465.88720240001 2025-11-05,04:02:17.000,309,11035605,12285,0,1762315336,13071.560594459988,47.893833089998225,53465.88021528 2025-11-05,04:02:18.000,309,11035576,12565,0,1762315337,13071.580803389988,47.97137351999845,53465.73348576 2025-11-05,04:02:19.000,309,11035583,12645,0,1762315338,13071.614484939993,48.02071743000124,53465.691563039996 2025-11-05,04:02:20.000,309,11035557,12405,0,1762315339,13071.641430179989,48.0277665600006,53465.61470472 2025-11-05,04:02:21.000,309,11035582,12205,0,1762315340,13071.675111729994,48.07711047000339,53465.54483352 2025-11-05,04:02:22.000,309,11035580,12445,0,1762315341,13071.668375419998,48.09825786000147,53465.42605248 2025-11-05,04:02:23.000,309,11035597,12405,0,1762315342,13071.675111729994,48.07711047000339,53465.36316840001 2025-11-05,04:02:24.000,309,11035574,12365,0,1762315343,13071.715529589994,48.10530699000083,53465.293297200005 2025-11-05,04:02:25.000,309,11035583,12365,0,1762315344,13071.729002209999,48.1405526400049,53465.125606320005 2025-11-05,04:02:26.000,309,11035572,12325,0,1762315345,13071.729002209999,48.09120873000211,53465.11861920001 2025-11-05,04:02:27.000,309,11035563,12245,0,1762315346,13071.715529589994,48.13350350999826,53464.99983816001 2025-11-05,04:02:28.000,309,11035565,12605,0,1762315347,13071.627957559998,48.175798290001694,53464.909005600006 2025-11-05,04:02:29.000,309,11035598,12325,0,1762315348,13071.567330769998,48.168749160002335,53464.82516016 2025-11-05,04:02:30.000,309,11035608,12285,0,1762315349,13071.493231359993,48.2392404600032,53464.74830184 2025-11-05,04:02:31.000,309,11035612,12565,0,1762315350,13071.371977779992,48.26743698000064,53464.60855944 2025-11-05,04:02:32.000,309,11035589,12205,0,1762315351,13071.264196819997,48.26038785000128,53464.46182992 2025-11-05,04:02:33.000,309,11035562,12645,0,1762315352,13071.163152169996,48.21809306999785,53464.384971600004 2025-11-05,04:02:34.000,309,11035613,12325,0,1762315353,13071.048634899991,48.27448611,53464.30811328001 2025-11-05,04:02:35.000,309,11035579,12485,0,1762315354,13070.961062869996,48.26038785000128,53464.2452292 2025-11-05,04:02:36.000,309,11035569,12445,0,1762315355,13070.86675452999,48.288584369998716,53464.07753832 2025-11-05,04:02:37.000,309,11035567,12365,0,1762315356,13070.79265512,48.359075669999584,53463.97273152001 2025-11-05,04:02:38.000,309,11035557,12325,0,1762315357,13070.74550094999,48.3731739299983,53463.86792472 2025-11-05,04:02:39.000,309,11035581,12405,0,1762315358,13070.76570987999,48.43661609999981,53463.72818232001 2025-11-05,04:02:40.000,309,11035618,12445,0,1762315359,13070.75223726,48.47186175000388,53463.60940128001 2025-11-05,04:02:41.000,309,11035622,12445,0,1762315360,13070.76570987999,48.535303919998114,53463.57446568 2025-11-05,04:02:42.000,309,11035532,12325,0,1762315361,13070.779182499995,48.59874608999962,53463.399787680006 2025-11-05,04:02:43.000,309,11035588,12125,0,1762315362,13070.860018219995,48.70448304000456,53463.281006640005 2025-11-05,04:02:44.000,309,11035617,12485,0,1762315363,13070.93411763,48.76792520999879,53463.15523848001 2025-11-05,04:02:45.000,309,11035627,12205,0,1762315364,13071.008217039991,48.796121730003506,53463.05043168 2025-11-05,04:02:46.000,309,11035621,12205,0,1762315365,13071.048634899991,48.85956389999774,53462.93863776001 2025-11-05,04:02:47.000,309,11035553,12285,0,1762315366,13071.089052759991,48.9441534600046,53462.81985672001 2025-11-05,04:02:48.000,309,11035602,12485,0,1762315367,13071.156415860001,48.9441534600046,53462.77094688001 2025-11-05,04:02:49.000,309,11035568,12125,0,1762315368,13071.156415860001,49.08513605999906,53462.69408856 2025-11-05,04:02:50.000,309,11035613,12365,0,1762315369,13071.203570029997,49.10628345000441,53462.561333280006 2025-11-05,04:02:51.000,309,11035628,12445,0,1762315370,13071.217042650002,49.14857823000057,53462.51242344001 2025-11-05,04:02:52.000,309,11035596,12285,0,1762315371,13071.176624790001,49.204971270002716,53462.36569392001 2025-11-05,04:02:53.000,309,11035593,12405,0,1762315372,13071.082316449996,49.219069530001434,53462.29582272001 2025-11-05,04:02:54.000,309,11035597,12205,0,1762315373,13070.961062869996,49.27546257000358,53462.23293864 2025-11-05,04:02:55.000,309,11035622,12325,0,1762315374,13070.839809289995,49.34595387000445,53462.09319624 2025-11-05,04:02:56.000,309,11035586,12325,0,1762315375,13070.65119261,49.36710126000253,53462.00236368001 2025-11-05,04:02:57.000,309,11035672,12525,0,1762315376,13070.509730099999,49.395297779999964,53461.890569760006 2025-11-05,04:02:58.000,309,11035597,12445,0,1762315377,13070.280695560003,49.40939603999868,53461.820698560005 2025-11-05,04:02:59.000,309,11035611,12565,0,1762315378,13070.078606260002,49.395297779999964,53461.69493040001 2025-11-05,04:03:00.000,309,11035619,12565,0,1762315379,13069.856308030001,49.388248650000605,53461.534226640004 2025-11-05,04:03:01.000,309,11035577,12405,0,1762315380,13069.64748241999,49.36005213000317,53461.42243272 2025-11-05,04:03:02.000,309,11035656,12285,0,1762315381,13069.44539311999,49.395297779999964,53461.317625920005 2025-11-05,04:03:03.000,309,11035555,12365,0,1762315382,13069.243303819989,49.338904739997815,53461.24076760001 2025-11-05,04:03:04.000,309,11035571,12285,0,1762315383,13069.041214520003,49.2895608300023,53461.0660896 2025-11-05,04:03:05.000,309,11035618,12445,0,1762315384,13068.866070459997,49.268413440004224,53460.933334320005 2025-11-05,04:03:06.000,309,11035590,12285,0,1762315385,13068.731344259992,49.25431517999823,53460.79359192 2025-11-05,04:03:07.000,309,11035624,12365,0,1762315386,13068.54946388999,49.19792214000336,53460.597952560005 2025-11-05,04:03:08.000,309,11035629,12445,0,1762315387,13068.3541109,49.169725619998644,53460.500132880006 2025-11-05,04:03:09.000,309,11035599,12405,0,1762315388,13068.20591207999,49.18382388000464,53460.332442000006 2025-11-05,04:03:10.000,309,11035592,12645,0,1762315389,13068.10486742999,49.12743084000249,53460.17173824 2025-11-05,04:03:11.000,309,11035595,12365,0,1762315390,13068.024031709989,49.11333258000377,53460.05994432 2025-11-05,04:03:12.000,309,11035601,12205,0,1762315391,13067.983613849989,49.09923431999778,53459.93417616 2025-11-05,04:03:13.000,309,11035546,12405,0,1762315392,13067.949932299998,49.08513605999906,53459.7734724 2025-11-05,04:03:14.000,309,11035523,12205,0,1762315393,13067.916250749993,49.08513605999906,53459.6686656 2025-11-05,04:03:15.000,309,11035559,12285,0,1762315394,13067.943195989988,49.06398867000098,53459.56385880001 2025-11-05,04:03:16.000,309,11035581,12325,0,1762315395,13067.949932299998,49.021693890004826,53459.46603912001 2025-11-05,04:03:17.000,309,11035603,12285,0,1762315396,13067.882569199988,48.979399110001395,53459.31930960001 2025-11-05,04:03:18.000,309,11035654,12205,0,1762315397,13067.902778129988,49.04989041000226,53459.20052856001 2025-11-05,04:03:19.000,309,11035552,12565,0,1762315398,13067.862360269988,49.05693954000162,53459.088734640005 2025-11-05,04:03:20.000,309,11035611,12205,0,1762315399,13067.788260859998,49.00054649999947,53459.01187632001 2025-11-05,04:03:21.000,309,11035595,12325,0,1762315400,13067.768051929997,49.035792150003545,53458.872133920006 2025-11-05,04:03:22.000,309,11035600,12485,0,1762315401,13067.700688830002,49.00759562999883,53458.76034 2025-11-05,04:03:23.000,309,11035605,12325,0,1762315402,13067.653534659992,49.021693890004826,53458.67649456001 2025-11-05,04:03:24.000,309,11035645,12325,0,1762315403,13067.586171559997,48.979399110001395,53458.52976504001 2025-11-05,04:03:25.000,309,11035579,12325,0,1762315404,13067.498599530001,48.95120259000396,53458.4459196 2025-11-05,04:03:26.000,309,11035566,12325,0,1762315405,13067.404291189996,48.930055199998606,53458.31316432001 2025-11-05,04:03:27.000,309,11035524,12165,0,1762315406,13067.30998284999,48.88776042000245,53458.236306 2025-11-05,04:03:28.000,309,11035574,12365,0,1762315407,13067.21567451,48.90890781000053,53458.082589360005 2025-11-05,04:03:29.000,309,11035539,12365,0,1762315408,13067.141575099995,48.83841650999966,53457.984769680006 2025-11-05,04:03:30.000,309,11035526,12285,0,1762315409,13067.121366169995,48.85956389999774,53457.90791136001 2025-11-05,04:03:31.000,309,11035575,12405,0,1762315410,13067.080948309995,48.88776042000245,53457.75419472 2025-11-05,04:03:32.000,309,11035591,12125,0,1762315411,13067.04726675999,48.91595693999989,53457.68432352 2025-11-05,04:03:33.000,309,11035643,12165,0,1762315412,13067.020321519994,48.986448240000755,53457.54458112 2025-11-05,04:03:34.000,309,11035555,12365,0,1762315413,13067.03379414,48.979399110001395,53457.43278720001 2025-11-05,04:03:35.000,309,11035545,12445,0,1762315414,13067.01358521,49.00759562999883,53457.362916000005 2025-11-05,04:03:36.000,309,11035623,12285,0,1762315415,13067.000112589994,49.06398867000098,53457.28605768001 2025-11-05,04:03:37.000,309,11035592,12205,0,1762315416,13066.952958419999,49.09218518999842,53457.18125088 2025-11-05,04:03:38.000,309,11035593,12525,0,1762315417,13066.92601317999,49.08513605999906,53457.05548272 2025-11-05,04:03:39.000,309,11035589,12485,0,1762315418,13066.939485799994,49.12743084000249,53456.99958576001 2025-11-05,04:03:40.000,309,11035573,12445,0,1762315419,13066.90580424999,49.19792214000336,53456.89477896 2025-11-05,04:03:41.000,309,11035635,12325,0,1762315420,13066.94622210999,49.190873010004,53456.86683048 2025-11-05,04:03:42.000,309,11035589,12645,0,1762315421,13067.02705782999,49.24726604999887,53456.82490776 2025-11-05,04:03:43.000,309,11035598,12205,0,1762315422,13067.06747568999,49.31775734999974,53456.6991396 2025-11-05,04:03:44.000,309,11035521,12325,0,1762315423,13067.141575099995,49.34595387000445,53456.6292684 2025-11-05,04:03:45.000,309,11035602,12445,0,1762315424,13067.20893819999,49.395297779999964,53456.54542296001 2025-11-05,04:03:46.000,309,11035509,12285,0,1762315425,13067.283037609996,49.48693646999891,53456.48253888 2025-11-05,04:03:47.000,309,11035576,12365,0,1762315426,13067.370609639991,49.50808386000426,53456.46856464001 2025-11-05,04:03:48.000,309,11035545,12445,0,1762315427,13067.464917979996,49.55037864000042,53456.39170632 2025-11-05,04:03:49.000,309,11035572,12405,0,1762315428,13067.592907869992,49.613820810001926,53456.307860880006 2025-11-05,04:03:50.000,309,11035526,12245,0,1762315429,13067.687216209997,49.68431211000279,53456.307860880006 2025-11-05,04:03:51.000,309,11035569,12525,0,1762315430,13067.869096579998,49.7477542800043,53456.26593816 2025-11-05,04:03:52.000,309,11035582,12685,0,1762315431,13068.098131119994,49.7829999300011,53456.2449768 2025-11-05,04:03:53.000,309,11035572,12285,0,1762315432,13068.32716565999,49.853491230001964,53456.25895104001 2025-11-05,04:03:54.000,309,11035560,12805,0,1762315433,13068.589881749991,49.90988427000411,53456.19606696 2025-11-05,04:03:55.000,309,11035566,12365,0,1762315434,13068.832388909992,49.966277309998986,53456.15414424 2025-11-05,04:03:56.000,309,11035538,12405,0,1762315435,13069.128786549998,50.00152296000306,53456.21004120001 2025-11-05,04:03:57.000,309,11035600,12485,0,1762315436,13069.458865739995,50.072014260003925,53456.13318288001 2025-11-05,04:03:58.000,309,11035543,12485,0,1762315437,13069.76873599999,50.10725991000072,53456.15414424 2025-11-05,04:03:59.000,309,11035544,12325,0,1762315438,13070.051661019992,50.205947729999025,53456.20305408 2025-11-05,04:04:00.000,309,11035558,12525,0,1762315439,13070.294168179993,50.255291640001815,53456.21004120001 2025-11-05,04:04:01.000,309,11035526,12405,0,1762315440,13070.54341164999,50.29758641999797,53456.189079840005 2025-11-05,04:04:02.000,309,11035502,12445,0,1762315441,13070.819600359995,50.36102858999948,53456.26593816 2025-11-05,04:04:03.000,309,11035524,12325,0,1762315442,13071.001480729996,50.38922511000419,53456.251963919996 2025-11-05,04:04:04.000,309,11035516,12325,0,1762315443,13071.176624790001,50.40332337000291,53456.29388664 2025-11-05,04:04:05.000,309,11035561,12685,0,1762315444,13071.351768849992,50.424470760000986,53456.29388664 2025-11-05,04:04:06.000,309,11035568,12645,0,1762315445,13071.513440289993,50.438569019999704,53456.34978360001 2025-11-05,04:04:07.000,309,11035558,12245,0,1762315446,13071.695320659994,50.46676554000442,53456.36375784 2025-11-05,04:04:08.000,309,11035504,12445,0,1762315447,13071.83004686,50.480863800003135,53456.34978360001 2025-11-05,04:04:09.000,309,11035576,12445,0,1762315448,13071.97150937,50.487912930002494,53456.43362904 2025-11-05,04:04:10.000,309,11035573,12405,0,1762315449,13072.13318081,50.50906032000057,53456.419654799996 2025-11-05,04:04:11.000,309,11035565,12325,0,1762315450,13072.247698079991,50.51610944999993,53456.475551760006 2025-11-05,04:04:12.000,309,11035556,12285,0,1762315451,13072.469996309992,50.50906032000057,53456.454590400004 2025-11-05,04:04:13.000,309,11035554,12165,0,1762315452,13072.591249889992,50.50201119000121,53456.489526 2025-11-05,04:04:14.000,309,11035565,12325,0,1762315453,13072.752921329993,50.50906032000057,53456.55241008 2025-11-05,04:04:15.000,309,11035586,12445,0,1762315454,13072.914592769994,50.480863800003135,53456.573371440005 2025-11-05,04:04:16.000,309,11035565,12285,0,1762315455,13073.00216479999,50.480863800003135,53456.5593972 2025-11-05,04:04:17.000,309,11035570,12365,0,1762315456,13073.12341837999,50.487912930002494,53456.573371440005 2025-11-05,04:04:18.000,309,11035520,12405,0,1762315457,13073.258144579995,50.53725683999801,53456.587345679996 2025-11-05,04:04:19.000,309,11035555,12805,0,1762315458,13073.39287078,50.53020770999865,53456.59433280001 2025-11-05,04:04:20.000,309,11035506,12645,0,1762315459,13073.520860669996,50.52315857999929,53456.671191120004 2025-11-05,04:04:21.000,309,11035523,12445,0,1762315460,13073.669059489992,50.55840423000336,53456.65721688 2025-11-05,04:04:22.000,309,11035523,12565,0,1762315461,13073.810521999992,50.614797269998235,53456.643242640006 2025-11-05,04:04:23.000,309,11035559,12285,0,1762315462,13073.978929749988,50.650042920002306,53456.65022976 2025-11-05,04:04:24.000,309,11035506,12485,0,1762315463,13074.160810119989,50.706435960004455,53456.692152480005 2025-11-05,04:04:25.000,309,11035595,12365,0,1762315464,13074.38310834999,50.74873074000061,53456.741062320005 2025-11-05,04:04:26.000,309,11035537,12485,0,1762315465,13074.558252409995,50.833320300000196,53456.72708808 2025-11-05,04:04:27.000,309,11035530,12405,0,1762315466,13074.780550639996,50.91086073000042,53456.76202368001 2025-11-05,04:04:28.000,309,11035557,12365,0,1762315467,13074.989376249992,50.97430290000193,53456.73407520001 2025-11-05,04:04:29.000,309,11035478,12445,0,1762315468,13075.157783999988,51.00249941999937,53456.73407520001 2025-11-05,04:04:30.000,309,11035513,12445,0,1762315469,13075.393554849994,51.03069594000408,53456.83189488001 2025-11-05,04:04:31.000,309,11035522,12445,0,1762315470,13075.575435219995,51.09413810999831,53456.85285624001 2025-11-05,04:04:32.000,309,11035480,12325,0,1762315471,13075.77078821,51.15053115000046,53456.88779184 2025-11-05,04:04:33.000,309,11035528,12325,0,1762315472,13075.979613819996,51.242169839999406,53456.908753200005 2025-11-05,04:04:34.000,309,11035525,12405,0,1762315473,13076.215384670002,51.27036636000412,53456.9436888 2025-11-05,04:04:35.000,309,11035604,12445,0,1762315474,13076.370319799993,51.37610331000178,53456.99259864 2025-11-05,04:04:36.000,309,11035546,12405,0,1762315475,13076.633035889994,51.43954548000329,53457.027534240005 2025-11-05,04:04:37.000,309,11035525,12365,0,1762315476,13076.86207042999,51.531184170002234,53457.0834312 2025-11-05,04:04:38.000,309,11035540,12485,0,1762315477,13077.1113139,51.6369211199999,53457.13932816001 2025-11-05,04:04:39.000,309,11035561,12645,0,1762315478,13077.320139509997,51.763805460002914,53457.18125088 2025-11-05,04:04:40.000,309,11035555,12285,0,1762315479,13077.555910360003,51.80610023999907,53457.23714784001 2025-11-05,04:04:41.000,309,11035537,12365,0,1762315480,13077.798417519989,51.925935450002726,53457.341954640004 2025-11-05,04:04:42.000,309,11035545,12565,0,1762315481,13078.02745206,52.00347588000295,53457.341954640004 2025-11-05,04:04:43.000,309,11035551,12445,0,1762315482,13078.256486599996,52.059868919997825,53457.40483872001 2025-11-05,04:04:44.000,309,11035538,12325,0,1762315483,13078.546147929992,52.165605870002764,53457.44676144 2025-11-05,04:04:45.000,309,11035615,12365,0,1762315484,13078.849281879993,52.23609717000363,53457.50265840001 2025-11-05,04:04:46.000,309,11035541,12525,0,1762315485,13079.192833689995,52.36298150999937,53457.57252960001 2025-11-05,04:04:47.000,309,11035480,12405,0,1762315486,13079.536385499996,52.4405219399996,53457.67034928001 2025-11-05,04:04:48.000,309,11035536,12245,0,1762315487,13079.859728379997,52.48986585000239,53457.72624624 2025-11-05,04:04:49.000,309,11035549,12485,0,1762315488,13080.189807569994,52.53216062999854,53457.85900152001 2025-11-05,04:04:50.000,309,11035585,12405,0,1762315489,13080.432314729995,52.60970105999877,53457.9218856 2025-11-05,04:04:51.000,309,11035539,12565,0,1762315490,13080.64114033999,52.65904497000156,53457.963808320004 2025-11-05,04:04:52.000,309,11035553,12445,0,1762315491,13080.870174880001,52.701339749997715,53458.06861512 2025-11-05,04:04:53.000,309,11035577,12525,0,1762315492,13081.085736799992,52.750683660000504,53458.13848632 2025-11-05,04:04:54.000,309,11035504,12205,0,1762315493,13081.220462999998,52.77183104999858,53458.25726736 2025-11-05,04:04:55.000,309,11035604,12405,0,1762315494,13081.348452889993,52.77888017999794,53458.29220296001 2025-11-05,04:04:56.000,309,11035550,12405,0,1762315495,13081.429288609994,52.757732789999864,53458.43893248001 2025-11-05,04:04:57.000,309,11035520,12485,0,1762315496,13081.56401481,52.76478191999922,53458.466880960004 2025-11-05,04:04:58.000,309,11035561,12365,0,1762315497,13081.58422374,52.77888017999794,53458.56470064 2025-11-05,04:04:59.000,309,11035507,12365,0,1762315498,13081.63811421999,52.77183104999858,53458.59963624 2025-11-05,04:05:00.000,309,11035567,12485,0,1762315499,13081.66505946,52.687241489998996,53458.64854608001 2025-11-05,04:05:01.000,309,11035549,12645,0,1762315500,13081.69874100999,52.64494671000284,53458.66950744 2025-11-05,04:05:02.000,309,11035517,12445,0,1762315501,13081.76610411,52.63084845000412,53458.73937864 2025-11-05,04:05:03.000,309,11035518,12325,0,1762315502,13081.79978565999,52.525111499999184,53458.753352880005 2025-11-05,04:05:04.000,309,11035559,12485,0,1762315503,13081.833467209995,52.45462019999832,53458.76732712 2025-11-05,04:05:05.000,309,11035544,12325,0,1762315504,13081.88062137999,52.341834120001295,53458.753352880005 2025-11-05,04:05:06.000,309,11035531,12525,0,1762315505,13081.86714876,52.26429369000107,53458.77431424001 2025-11-05,04:05:07.000,309,11035509,12445,0,1762315506,13081.88735769,52.158556740003405,53458.8302112 2025-11-05,04:05:08.000,309,11035534,12205,0,1762315507,13081.813258279995,52.03167240000039,53458.84418544001 2025-11-05,04:05:09.000,309,11035580,12365,0,1762315508,13081.78631304,51.925935450002726,53458.823224080006 2025-11-05,04:05:10.000,309,11035563,12485,0,1762315509,13081.66505946,51.80610023999907,53458.8302112 2025-11-05,04:05:11.000,309,11035596,12565,0,1762315510,13081.631377909995,51.68626503000269,53458.78130136 2025-11-05,04:05:12.000,309,11035530,12485,0,1762315511,13081.47644277999,51.55233156000031,53458.71143016 2025-11-05,04:05:13.000,309,11035537,12405,0,1762315512,13081.388870749994,51.41134895999858,53458.73937864 2025-11-05,04:05:14.000,309,11035546,12285,0,1762315513,13081.281089789998,51.256268099998124,53458.76034 2025-11-05,04:05:15.000,309,11035590,12485,0,1762315514,13081.112682040002,51.10118723999767,53458.69745592001 2025-11-05,04:05:16.000,309,11035604,12485,0,1762315515,13080.991428460002,50.96725377000257,53458.704443040006 2025-11-05,04:05:17.000,309,11035564,12645,0,1762315516,13080.836493329996,50.847418559998914,53458.62758472001 2025-11-05,04:05:18.000,309,11035583,12405,0,1762315517,13080.742184989991,50.706435960004455,53458.56470064 2025-11-05,04:05:19.000,309,11035596,12365,0,1762315518,13080.614195099995,50.614797269998235,53458.49482944 2025-11-05,04:05:20.000,309,11035564,12445,0,1762315519,13080.513150449995,50.50906032000057,53458.49482944 2025-11-05,04:05:21.000,309,11035547,12285,0,1762315520,13080.37842424999,50.375126849998196,53458.38303552 2025-11-05,04:05:22.000,309,11035530,12245,0,1762315521,13080.284115909999,50.29758641999797,53458.26425448 2025-11-05,04:05:23.000,309,11035578,12285,0,1762315522,13080.236961739989,50.2411933800031,53458.250280240005 2025-11-05,04:05:24.000,309,11035580,12445,0,1762315523,13080.189807569994,50.10725991000072,53458.22233176001 2025-11-05,04:05:25.000,309,11035593,12365,0,1762315524,13080.149389709994,49.966277309998986,53458.13848632 2025-11-05,04:05:26.000,309,11035530,12365,0,1762315525,13080.102235539998,49.88873687999876,53458.061628 2025-11-05,04:05:27.000,309,11035560,12285,0,1762315526,13080.014663509988,49.740705149997666,53458.02669240001 2025-11-05,04:05:28.000,309,11035561,12365,0,1762315527,13079.920355169997,49.64201732999936,53458.04066664 2025-11-05,04:05:29.000,309,11035559,12485,0,1762315528,13079.839519449997,49.52923125000234,53457.984769680006 2025-11-05,04:05:30.000,309,11035491,12285,0,1762315529,13079.657639079996,49.42349430000468,53457.83105304 2025-11-05,04:05:31.000,309,11035514,12445,0,1762315530,13079.536385499996,49.30365909000102,53457.81009168001 2025-11-05,04:05:32.000,309,11035567,12205,0,1762315531,13079.374714059995,49.18382388000464,53457.76118184 2025-11-05,04:05:33.000,309,11035578,12445,0,1762315532,13079.22651524,49.07103780000034,53457.698297760006 2025-11-05,04:05:34.000,309,11035586,12485,0,1762315533,13079.064843799999,48.986448240000755,53457.70528488 2025-11-05,04:05:35.000,309,11035524,12485,0,1762315534,13078.862754499998,48.89480955000181,53457.58650384 2025-11-05,04:05:36.000,309,11035516,12325,0,1762315535,13078.694346750002,48.76792520999879,53457.49567128 2025-11-05,04:05:37.000,309,11035583,12365,0,1762315536,13078.519202689997,48.66218826000113,53457.37689024 2025-11-05,04:05:38.000,309,11035627,12485,0,1762315537,13078.384476489991,48.55645131000347,53457.36990312 2025-11-05,04:05:39.000,309,11035588,12565,0,1762315538,13078.18238718999,48.41546871000173,53457.28605768001 2025-11-05,04:05:40.000,309,11035573,12365,0,1762315539,13078.04766099,48.359075669999584,53457.16727664001 2025-11-05,04:05:41.000,309,11035546,12285,0,1762315540,13077.92640741,48.18989655000041,53457.06246984 2025-11-05,04:05:42.000,309,11035575,12525,0,1762315541,13077.825362759999,48.10530699000083,53457.027534240005 2025-11-05,04:05:43.000,309,11035589,12645,0,1762315542,13077.670427629993,47.96432438999909,53457.006572880004 2025-11-05,04:05:44.000,309,11035593,12365,0,1762315543,13077.562646669998,47.91498048000358,53456.88779184 2025-11-05,04:05:45.000,309,11035506,12605,0,1762315544,13077.481810949997,47.766948750002484,53456.83189488001 2025-11-05,04:05:46.000,309,11035509,12285,0,1762315545,13077.374029990002,47.66121180000482,53456.810933520006 2025-11-05,04:05:47.000,309,11035591,12165,0,1762315546,13077.326875819992,47.583671370004595,53456.66420400001 2025-11-05,04:05:48.000,309,11035529,12245,0,1762315547,13077.225831169992,47.484983549999015,53456.65022976 2025-11-05,04:05:49.000,309,11035599,12405,0,1762315548,13077.1113139,47.37924660000135,53456.587345679996 2025-11-05,04:05:50.000,309,11035569,12605,0,1762315549,13077.05068711,47.294657040001766,53456.48253888 2025-11-05,04:05:51.000,309,11035570,12485,0,1762315550,13076.92943353,47.19596922000346,53456.39869344001 2025-11-05,04:05:52.000,309,11035578,12405,0,1762315551,13076.875543049995,47.16777269999875,53456.42664192001 2025-11-05,04:05:53.000,309,11035562,12645,0,1762315552,13076.78797102,47.04088836000301,53456.34279648 2025-11-05,04:05:54.000,309,11035576,12525,0,1762315553,13076.72734423,47.0126918399983,53456.37773208001 2025-11-05,04:05:55.000,309,11035559,12365,0,1762315554,13076.626299579999,46.92810227999871,53456.2449768 2025-11-05,04:05:56.000,309,11035589,12485,0,1762315555,13076.484837069998,46.92810227999871,53456.189079840005 2025-11-05,04:05:57.000,309,11035598,12245,0,1762315556,13076.377056109988,46.850561849998485,53456.19606696 2025-11-05,04:05:58.000,309,11035629,12285,0,1762315557,13076.215384670002,46.78711968000425,53456.1052344 2025-11-05,04:05:59.000,309,11035561,12405,0,1762315558,13076.168230499992,46.7307266400021,53456.09126016001 2025-11-05,04:06:00.000,309,11035508,12365,0,1762315559,13076.073922160002,46.70253012000467,53456.04933744 2025-11-05,04:06:01.000,309,11035576,12765,0,1762315560,13075.993086440001,46.674333599999954,53455.972479120006 2025-11-05,04:06:02.000,309,11035575,12485,0,1762315561,13075.966141199991,46.63908795000316,53455.92356928001 2025-11-05,04:06:03.000,309,11035623,12205,0,1762315562,13075.838151309996,46.58974404000037,53455.87465944001 2025-11-05,04:06:04.000,309,11035610,12365,0,1762315563,13075.77078821,46.60384229999909,53455.82574960001 2025-11-05,04:06:05.000,309,11035526,12525,0,1762315564,13075.68995249,46.55449839000357,53455.734917040005 2025-11-05,04:06:06.000,309,11035586,12485,0,1762315565,13075.64279831999,46.540400130004855,53455.76985264 2025-11-05,04:06:07.000,309,11035572,12405,0,1762315566,13075.555226289995,46.491056220002065,53455.7209428 2025-11-05,04:06:08.000,309,11035573,12685,0,1762315567,13075.46091794999,46.45581056999799,53455.69299432 2025-11-05,04:06:09.000,309,11035584,12525,0,1762315568,13075.353136989994,46.39941753000312,53455.72792992001 2025-11-05,04:06:10.000,309,11035567,12765,0,1762315569,13075.238619719988,46.40646666000248,53455.64408448 2025-11-05,04:06:11.000,309,11035521,12325,0,1762315570,13075.151047689993,46.34302449000097,53455.63011024001 2025-11-05,04:06:12.000,309,11035578,12445,0,1762315571,13075.036530420002,46.314827970003535,53455.57421328 2025-11-05,04:06:13.000,309,11035575,12645,0,1762315572,13074.942222079997,46.321877100002894,53455.57421328 2025-11-05,04:06:14.000,309,11035582,12445,0,1762315573,13074.794023260001,46.300729710004816,53455.518316320005 2025-11-05,04:06:15.000,309,11035558,12445,0,1762315574,13074.706451229991,46.24433667000267,53455.49036784001 2025-11-05,04:06:16.000,309,11035532,12365,0,1762315575,13074.686242299991,46.265484060000745,53455.4763936 2025-11-05,04:06:17.000,309,11035556,12325,0,1762315576,13074.65256075,46.272533190000104,53455.4763936 2025-11-05,04:06:18.000,309,11035592,12365,0,1762315577,13074.61214289,46.32892623000225,53455.44145800001 2025-11-05,04:06:19.000,309,11035594,12365,0,1762315578,13074.61214289,46.35712274999969,53455.413509519996 2025-11-05,04:06:20.000,309,11035575,12525,0,1762315579,13074.58519764999,46.4205649200012,53455.43447088 2025-11-05,04:06:21.000,309,11035612,12485,0,1762315580,13074.61214289,46.47695796000335,53455.43447088 2025-11-05,04:06:22.000,309,11035609,12325,0,1762315581,13074.578461339996,46.5192527399995,53455.43447088 2025-11-05,04:06:23.000,309,11035571,12605,0,1762315582,13074.57172503,46.63908795000316,53455.42049664001 2025-11-05,04:06:24.000,309,11035586,12325,0,1762315583,13074.53130717,46.660235340001236,53455.46241936001 2025-11-05,04:06:25.000,309,11035600,12445,0,1762315584,13074.46394406999,46.7659722899989,53455.413509519996 2025-11-05,04:06:26.000,309,11035592,12285,0,1762315585,13074.38984466,46.8787583700032,53455.469406480006 2025-11-05,04:06:27.000,309,11035600,12485,0,1762315586,13074.32921787,46.899905760001275,53455.48338072 2025-11-05,04:06:28.000,309,11035564,12445,0,1762315587,13074.356163109995,47.04793749000237,53455.469406480006 2025-11-05,04:06:29.000,309,11035590,12485,0,1762315588,13074.30227262999,47.15367444000003,53455.45543224 2025-11-05,04:06:30.000,309,11035513,12245,0,1762315589,13074.20122797999,47.23826399999962,53455.42748376 2025-11-05,04:06:31.000,309,11035619,12365,0,1762315590,13074.207964289999,47.315804429999844,53455.50434208 2025-11-05,04:06:32.000,309,11035578,12565,0,1762315591,13074.073238089994,47.4356396400035,53455.55325192 2025-11-05,04:06:33.000,309,11035587,12285,0,1762315592,13073.999138679988,47.477934419999656,53455.55325192 2025-11-05,04:06:34.000,309,11035634,12445,0,1762315593,13073.945248199998,47.57662223999796,53455.62312312 2025-11-05,04:06:35.000,309,11035589,12285,0,1762315594,13073.817258310002,47.67531006000354,53455.581200399996 2025-11-05,04:06:36.000,309,11035608,12405,0,1762315595,13073.702741039997,47.77399788000184,53455.62312312 2025-11-05,04:06:37.000,309,11035545,12405,0,1762315596,13073.628641629992,47.90088222000486,53455.71395568 2025-11-05,04:06:38.000,309,11035595,12365,0,1762315597,13073.520860669996,48.0277665600006,53455.74190416 2025-11-05,04:06:39.000,309,11035589,12325,0,1762315598,13073.419816019996,48.119405249999545,53455.74190416 2025-11-05,04:06:40.000,309,11035578,12245,0,1762315599,13073.258144579995,48.19694567999977,53455.7209428 2025-11-05,04:06:41.000,309,11035604,12445,0,1762315600,13073.136890999995,48.31678089000343,53455.804788240006 2025-11-05,04:06:42.000,309,11035553,12405,0,1762315601,13073.04931897,48.43661609999981,53455.76286552 2025-11-05,04:06:43.000,309,11035604,12445,0,1762315602,13072.894383839994,48.521205659999396,53455.790814 2025-11-05,04:06:44.000,309,11035578,12285,0,1762315603,13072.773130259993,48.59169696000026,53455.82574960001 2025-11-05,04:06:45.000,309,11035564,12405,0,1762315604,13072.638404060002,48.71858130000328,53455.81876248 2025-11-05,04:06:46.000,309,11035610,12325,0,1762315605,13072.510414169992,48.746777820000716,53455.87465944001 2025-11-05,04:06:47.000,309,11035587,12445,0,1762315606,13072.355479040001,48.803170860002865,53455.87465944001 2025-11-05,04:06:48.000,309,11035564,12645,0,1762315607,13072.21401653,48.88776042000245,53455.9305564 2025-11-05,04:06:49.000,309,11035595,12365,0,1762315608,13072.09276295,48.972349980002036,53455.9305564 2025-11-05,04:06:50.000,309,11035603,12285,0,1762315609,13071.96477305999,48.986448240000755,53455.90959504 2025-11-05,04:06:51.000,309,11035548,12445,0,1762315610,13071.776156379994,49.021693890004826,53455.89562080001 2025-11-05,04:06:52.000,309,11035636,12325,0,1762315611,13071.641430179989,49.07103780000034,53455.951517760004 2025-11-05,04:06:53.000,309,11035552,12405,0,1762315612,13071.506703979998,49.18382388000464,53455.951517760004 2025-11-05,04:06:54.000,309,11035554,12285,0,1762315613,13071.324823609997,49.24021691999951,53455.916582159996 2025-11-05,04:06:55.000,309,11035559,12365,0,1762315614,13071.142943239996,49.29660996000166,53455.972479120006 2025-11-05,04:06:56.000,309,11035514,12485,0,1762315615,13071.028425969991,49.331855609998456,53455.99344048001 2025-11-05,04:06:57.000,309,11035563,12365,0,1762315616,13070.860018219995,49.30365909000102,53455.951517760004 2025-11-05,04:06:58.000,309,11035585,12445,0,1762315617,13070.698346779995,49.36005213000317,53455.95850488 2025-11-05,04:06:59.000,309,11035577,12445,0,1762315618,13070.54341164999,49.338904739997815,53455.94453064001 2025-11-05,04:07:00.000,309,11035588,12445,0,1762315619,13070.428894379998,49.35300300000381,53455.96549200001 2025-11-05,04:07:01.000,309,11035540,12365,0,1762315620,13070.220068770002,49.36005213000317,53455.92356928001 2025-11-05,04:07:02.000,309,11035584,12365,0,1762315621,13070.078606260002,49.381199520001246,53455.92356928001 2025-11-05,04:07:03.000,309,11035609,12485,0,1762315622,13069.896725890001,49.395297779999964,53455.951517760004 2025-11-05,04:07:04.000,309,11035628,12365,0,1762315623,13069.71484552,49.430543430004036,53455.94453064001 2025-11-05,04:07:05.000,309,11035551,12485,0,1762315624,13069.54643776999,49.437592560003395,53455.92356928001 2025-11-05,04:07:06.000,309,11035564,12285,0,1762315625,13069.371293709999,49.47283821000019,53455.88863368 2025-11-05,04:07:07.000,309,11035630,12405,0,1762315626,13069.182677029989,49.47283821000019,53455.88863368 2025-11-05,04:07:08.000,309,11035582,12285,0,1762315627,13068.973851419993,49.45873995000147,53455.81177536 2025-11-05,04:07:09.000,309,11035578,12525,0,1762315628,13068.812179979992,49.48693646999891,53455.81876248 2025-11-05,04:07:10.000,309,11035559,12645,0,1762315629,13068.630299609991,49.52923125000234,53455.748891279996 2025-11-05,04:07:11.000,309,11035578,12285,0,1762315630,13068.50904602999,49.5362803800017,53455.76286552 2025-11-05,04:07:12.000,309,11035594,12365,0,1762315631,13068.39452876,49.613820810001926,53455.65805872001 2025-11-05,04:07:13.000,309,11035601,12285,0,1762315632,13068.30695672999,49.70545950000087,53455.67902008001 2025-11-05,04:07:14.000,309,11035589,12445,0,1762315633,13068.25306625,49.76185254000302,53455.65805872001 2025-11-05,04:07:15.000,309,11035551,12285,0,1762315634,13068.152021599999,49.82529471000453,53455.60914888001 2025-11-05,04:07:16.000,309,11035589,12285,0,1762315635,13068.131812669999,49.902835140004754,53455.63011024001 2025-11-05,04:07:17.000,309,11035543,12365,0,1762315636,13068.064449569989,49.98742470000434,53455.59517464 2025-11-05,04:07:18.000,309,11035574,12405,0,1762315637,13068.010559089998,50.064965130004566,53455.5462648 2025-11-05,04:07:19.000,309,11035550,12445,0,1762315638,13068.003822779989,50.12135816999944,53455.53229056 2025-11-05,04:07:20.000,309,11035564,12245,0,1762315639,13067.983613849989,50.23414425000374,53455.518316320005 2025-11-05,04:07:21.000,309,11035609,12285,0,1762315640,13067.976877539993,50.31873381000332,53455.53229056 2025-11-05,04:07:22.000,309,11035603,12165,0,1762315641,13067.929723369998,50.438569019999704,53455.49036784001 2025-11-05,04:07:23.000,309,11035580,12325,0,1762315642,13067.882569199988,50.54430597000464,53455.45543224 2025-11-05,04:07:24.000,309,11035591,12365,0,1762315643,13067.808469789998,50.63594466000359,53455.39254816001 2025-11-05,04:07:25.000,309,11035553,12365,0,1762315644,13067.768051929997,50.79102552000404,53455.4065224 2025-11-05,04:07:26.000,309,11035615,12405,0,1762315645,13067.667007279997,50.896762470001704,53455.37158680001 2025-11-05,04:07:27.000,309,11035552,12245,0,1762315646,13067.565962629997,50.96020464000321,53455.3366512 2025-11-05,04:07:28.000,309,11035520,12285,0,1762315647,13067.498599530001,51.115285500003665,53455.28774136 2025-11-05,04:07:29.000,309,11035609,12365,0,1762315648,13067.350400709991,51.1787276699979,53455.26678 2025-11-05,04:07:30.000,309,11035571,12245,0,1762315649,13067.20893819999,51.242169839999406,53455.23883152 2025-11-05,04:07:31.000,309,11035545,12565,0,1762315650,13067.080948309995,51.22807158000069,53455.17594744001 2025-11-05,04:07:32.000,309,11035577,12285,0,1762315651,13066.919276869994,51.3902015700005,53455.12005048 2025-11-05,04:07:33.000,309,11035565,12285,0,1762315652,13066.670033399998,51.42544722000457,53455.03620504001 2025-11-05,04:07:34.000,309,11035597,12445,0,1762315653,13066.461207790002,51.46069287000137,53454.91742400001 2025-11-05,04:07:35.000,309,11035545,12645,0,1762315654,13066.232173249991,51.51003678000416,53454.910436879996 2025-11-05,04:07:36.000,309,11035569,12285,0,1762315655,13066.043556569995,51.62987199000054,53454.86851416001 2025-11-05,04:07:37.000,309,11035592,12605,0,1762315656,13065.881885129995,51.693314160002046,53454.79165584001 2025-11-05,04:07:38.000,309,11035562,12485,0,1762315657,13065.760631549994,51.756756330003554,53454.71479752 2025-11-05,04:07:39.000,309,11035599,12645,0,1762315658,13065.585487489989,51.81314936999843,53454.679861920005 2025-11-05,04:07:40.000,309,11035568,12405,0,1762315659,13065.444024979988,51.90478806000465,53454.54011952 2025-11-05,04:07:41.000,309,11035547,12085,0,1762315660,13065.363189260002,51.989377620004234,53454.44928696 2025-11-05,04:07:42.000,309,11035604,12325,0,1762315661,13065.228463059997,52.08806544000254,53454.407364239996 2025-11-05,04:07:43.000,309,11035569,12405,0,1762315662,13065.167836269997,52.151507610004046,53454.274608960004 2025-11-05,04:07:44.000,309,11035595,12485,0,1762315663,13065.080264240001,52.25724456000171,53454.28159608 2025-11-05,04:07:45.000,309,11035559,12365,0,1762315664,13065.053318999991,52.348883250000654,53454.14185368 2025-11-05,04:07:46.000,309,11035562,12245,0,1762315665,13064.95901066,52.42642368000088,53454.058008240005 2025-11-05,04:07:47.000,309,11035562,12525,0,1762315666,13064.932065419991,52.4405219399996,53453.960188560006 2025-11-05,04:07:48.000,309,11035563,12445,0,1762315667,13064.87143862999,52.53216062999854,53453.88333024001 2025-11-05,04:07:49.000,309,11035586,12405,0,1762315668,13064.79060290999,52.574455410001974,53453.792497680006 2025-11-05,04:07:50.000,309,11035563,12365,0,1762315669,13064.703030879995,52.60265192999941,53453.673716640005 2025-11-05,04:07:51.000,309,11035571,12245,0,1762315670,13064.64914039999,52.623799320004764,53453.603845440004 2025-11-05,04:07:52.000,309,11035547,12445,0,1762315671,13064.55483206,52.63789758000348,53453.47109016 2025-11-05,04:07:53.000,309,11035567,12405,0,1762315672,13064.48746895999,52.66609410000092,53453.4151932 2025-11-05,04:07:54.000,309,11035549,12445,0,1762315673,13064.413369549999,52.71543801000371,53453.36628336 2025-11-05,04:07:55.000,309,11035537,12565,0,1762315674,13064.325797519989,52.65904497000156,53453.24750232 2025-11-05,04:07:56.000,309,11035577,12485,0,1762315675,13064.265170729988,52.68019235999964,53453.170644000005 2025-11-05,04:07:57.000,309,11035586,12325,0,1762315676,13064.238225489993,52.65904497000156,53453.09378568001 2025-11-05,04:07:58.000,309,11035565,12485,0,1762315677,13064.197807629993,52.66609410000092,53452.99596600001 2025-11-05,04:07:59.000,309,11035565,12565,0,1762315678,13064.150653459998,52.60970105999877,53452.86321072 2025-11-05,04:08:00.000,309,11035560,12205,0,1762315679,13064.123708220002,52.60970105999877,53452.84224936 2025-11-05,04:08:01.000,309,11035577,12685,0,1762315680,13064.143917150002,52.623799320004764,53452.70250696 2025-11-05,04:08:02.000,309,11035525,12365,0,1762315681,13064.042872500002,52.623799320004764,53452.63263576 2025-11-05,04:08:03.000,309,11035595,12485,0,1762315682,13064.029399879997,52.63084845000412,53452.48590624 2025-11-05,04:08:04.000,309,11035598,12365,0,1762315683,13064.076554049992,52.65904497000156,53452.41603504 2025-11-05,04:08:05.000,309,11035552,12285,0,1762315684,13064.063081430002,52.66609410000092,53452.35315096001 2025-11-05,04:08:06.000,309,11035538,12485,0,1762315685,13064.096762979992,52.66609410000092,53452.33917672 2025-11-05,04:08:07.000,309,11035593,12285,0,1762315686,13064.103499290002,52.66609410000092,53452.18546008001 2025-11-05,04:08:08.000,309,11035547,12605,0,1762315687,13064.123708220002,52.6519958400022,53452.115588880006 2025-11-05,04:08:09.000,309,11035589,12405,0,1762315688,13064.103499290002,52.68019235999964,53452.07366616 2025-11-05,04:08:10.000,309,11035550,12245,0,1762315689,13064.042872500002,52.701339749997715,53452.05969192001 2025-11-05,04:08:11.000,309,11035583,12485,0,1762315690,13064.036136189992,52.68019235999964,53452.00379496 2025-11-05,04:08:12.000,309,11035524,12325,0,1762315691,13063.975509399992,52.750683660000504,53451.878026800005 2025-11-05,04:08:13.000,309,11035548,12485,0,1762315692,13063.881201060001,52.72248714000307,53451.8081556 2025-11-05,04:08:14.000,309,11035573,12365,0,1762315693,13063.813837959991,52.750683660000504,53451.78719424 2025-11-05,04:08:15.000,309,11035575,12285,0,1762315694,13063.733002239991,52.77888017999794,53451.71732304 2025-11-05,04:08:16.000,309,11035573,12445,0,1762315695,13063.726265929996,52.792978440003935,53451.58456776001 2025-11-05,04:08:17.000,309,11035598,12445,0,1762315696,13063.665639139996,52.80707670000265,53451.591554880004 2025-11-05,04:08:18.000,309,11035539,12445,0,1762315697,13063.67237544999,52.80707670000265,53451.52168368 2025-11-05,04:08:19.000,309,11035563,12605,0,1762315698,13063.645430209996,52.8634697400048,53451.43783824001 2025-11-05,04:08:20.000,309,11035579,12325,0,1762315699,13063.61174865999,52.88461713000288,53451.36097992 2025-11-05,04:08:21.000,309,11035597,12205,0,1762315700,13063.57133079999,52.84937147999881,53451.3539928 2025-11-05,04:08:22.000,309,11035527,12205,0,1762315701,13063.49049507999,52.87756800000352,53451.277134480006 2025-11-05,04:08:23.000,309,11035579,12485,0,1762315702,13063.49723139,52.8987153900016,53451.22123752001 2025-11-05,04:08:24.000,309,11035564,12405,0,1762315703,13063.47028614999,52.9974032099999,53451.13739208 2025-11-05,04:08:25.000,309,11035612,12445,0,1762315704,13063.51744032,53.08199276999949,53451.13739208 2025-11-05,04:08:26.000,309,11035553,12445,0,1762315705,13063.55785818,53.08199276999949,53451.13040496001 2025-11-05,04:08:27.000,309,11035545,12445,0,1762315706,13063.55112186999,53.10314016000484,53451.03258528001 2025-11-05,04:08:28.000,309,11035579,12245,0,1762315707,13063.55785818,53.096091029998206,53450.97668832 2025-11-05,04:08:29.000,309,11035600,12565,0,1762315708,13063.53091293999,53.13838581000164,53450.90681712 2025-11-05,04:08:30.000,309,11035557,12485,0,1762315709,13063.53764925,53.16658232999907,53450.88585576001 2025-11-05,04:08:31.000,309,11035571,12565,0,1762315710,13063.625221279995,53.17363145999843,53450.892842880006 2025-11-05,04:08:32.000,309,11035601,12285,0,1762315711,13063.685848069996,53.25822101999802,53450.91380424001 2025-11-05,04:08:33.000,309,11035584,12365,0,1762315712,13063.712793309991,53.28641754000273,53450.822971680005 2025-11-05,04:08:34.000,309,11035572,12285,0,1762315713,13063.807101649996,53.31461406000017,53450.753100480004 2025-11-05,04:08:35.000,309,11035564,12765,0,1762315714,13063.935091539992,53.385105360001035,53450.73213912 2025-11-05,04:08:36.000,309,11035568,12285,0,1762315715,13064.049608809997,53.427400140004465,53450.78104896 2025-11-05,04:08:37.000,309,11035576,12285,0,1762315716,13064.177598699993,53.46969492000062,53450.68322928 2025-11-05,04:08:38.000,309,11035578,12365,0,1762315717,13064.224752869988,53.50494057000469,53450.71117776 2025-11-05,04:08:39.000,309,11035552,12365,0,1762315718,13064.332533829998,53.568382739998924,53450.66226792 2025-11-05,04:08:40.000,309,11035607,12205,0,1762315719,13064.292115969998,53.62477578000107,53450.66925504 2025-11-05,04:08:41.000,309,11035650,12205,0,1762315720,13064.285379659988,53.667070560004504,53450.62733232001 2025-11-05,04:08:42.000,309,11035562,12485,0,1762315721,13064.298852279993,53.66002142999787,53450.66226792 2025-11-05,04:08:43.000,309,11035591,12285,0,1762315722,13064.258434419993,53.667070560004504,53450.64130656 2025-11-05,04:08:44.000,309,11035595,12325,0,1762315723,13064.197807629993,53.64592316999915,53450.56444824 2025-11-05,04:08:45.000,309,11035598,12445,0,1762315724,13064.170862389998,53.68116882000322,53450.5155384 2025-11-05,04:08:46.000,309,11035553,12325,0,1762315725,13064.137180839993,53.63182491000043,53450.50855128001 2025-11-05,04:08:47.000,309,11035538,12285,0,1762315726,13064.103499290002,53.63887403999979,53450.5155384 2025-11-05,04:08:48.000,309,11035597,12285,0,1762315727,13064.076554049992,53.64592316999915,53450.52252552 2025-11-05,04:08:49.000,309,11035594,12525,0,1762315728,13064.083290360002,53.63182491000043,53450.49457704 2025-11-05,04:08:50.000,309,11035597,12245,0,1762315729,13064.042872500002,53.63182491000043,53450.45265432 2025-11-05,04:08:51.000,309,11035523,12285,0,1762315730,13064.103499290002,53.730512729998736,53450.45265432 2025-11-05,04:08:52.000,309,11035580,12365,0,1762315731,13064.157389769993,53.7023162100013,53450.43169296001 2025-11-05,04:08:53.000,309,11035615,12365,0,1762315732,13064.258434419993,53.74461099000473,53450.389770240006 2025-11-05,04:08:54.000,309,11035622,12205,0,1762315733,13064.352742759998,53.77280751000217,53450.34784752 2025-11-05,04:08:55.000,309,11035584,12405,0,1762315734,13064.58851360999,53.77280751000217,53450.35483464 2025-11-05,04:08:56.000,309,11035552,12245,0,1762315735,13064.75692136,53.793954900000244,53450.35483464 2025-11-05,04:08:57.000,309,11035526,12565,0,1762315736,13064.952274349991,53.86444620000111,53450.38278312001 2025-11-05,04:08:58.000,309,11035622,12125,0,1762315737,13065.107209479997,53.87854445999983,53450.35483464 2025-11-05,04:08:59.000,309,11035572,12165,0,1762315738,13065.295826159992,53.89264271999855,53450.34784752 2025-11-05,04:09:00.000,309,11035615,12285,0,1762315739,13065.390134499998,53.93493750000198,53450.34086040001 2025-11-05,04:09:01.000,309,11035560,12285,0,1762315740,13065.437288669993,53.9490357600007,53450.32688616 2025-11-05,04:09:02.000,309,11035621,12205,0,1762315741,13065.457497599993,53.9137901100039,53450.35483464 2025-11-05,04:09:03.000,309,11035586,12365,0,1762315742,13065.545069629989,53.94198663000134,53450.35483464 2025-11-05,04:09:04.000,309,11035595,12165,0,1762315743,13065.598960109994,54.005428800002846,53450.38278312001 2025-11-05,04:09:05.000,309,11035524,12325,0,1762315744,13065.720213689994,53.99837967000349,53450.28496344 2025-11-05,04:09:06.000,309,11035576,12485,0,1762315745,13065.85493989,53.98428141000477,53450.33387328 2025-11-05,04:09:07.000,309,11035639,12285,0,1762315746,13065.91556668,54.047723579999,53450.29893768 2025-11-05,04:09:08.000,309,11035584,12405,0,1762315747,13066.00987501999,54.04067444999964,53450.389770240006 2025-11-05,04:09:09.000,309,11035561,12405,0,1762315748,13066.09744705,54.06182183999772,53450.34086040001 2025-11-05,04:09:10.000,309,11035604,12285,0,1762315749,13066.164810149996,54.075920100003714,53450.368808880005 2025-11-05,04:09:11.000,309,11035599,12285,0,1762315750,13066.299536350001,54.09706749000179,53450.36182176001 2025-11-05,04:09:12.000,309,11035570,12445,0,1762315751,13066.387108379997,54.09001836000243,53450.375796 2025-11-05,04:09:13.000,309,11035597,12645,0,1762315752,13066.447735169997,54.1605096600033,53450.368808880005 2025-11-05,04:09:14.000,309,11035575,12725,0,1762315753,13066.481416720002,54.14641140000458,53450.368808880005 2025-11-05,04:09:15.000,309,11035597,12285,0,1762315754,13066.515098269992,54.08296923000307,53450.35483464 2025-11-05,04:09:16.000,309,11035581,12245,0,1762315755,13066.481416720002,54.05477270999836,53450.34784752 2025-11-05,04:09:17.000,309,11035638,12485,0,1762315756,13066.373635759992,53.977232279998134,53450.319899040005 2025-11-05,04:09:18.000,309,11035588,12245,0,1762315757,13066.299536350001,53.95608489000006,53450.29893768 2025-11-05,04:09:19.000,309,11035644,12285,0,1762315758,13066.171546459991,53.87149533000047,53450.319899040005 2025-11-05,04:09:20.000,309,11035611,12445,0,1762315759,13066.023347639995,53.86444620000111,53450.250027840004 2025-11-05,04:09:21.000,309,11035631,12285,0,1762315760,13065.91556668,53.779856640001526,53450.18015664 2025-11-05,04:09:22.000,309,11035648,12405,0,1762315761,13065.75389524,53.75166012000409,53450.222079360006 2025-11-05,04:09:23.000,309,11035636,12525,0,1762315762,13065.598960109994,53.69526708000194,53450.15919528 2025-11-05,04:09:24.000,309,11035608,12285,0,1762315763,13065.457497599993,53.617726650001714,53450.054388480006 2025-11-05,04:09:25.000,309,11035672,12405,0,1762315764,13065.396870809993,53.52608796000277,53449.96355592 2025-11-05,04:09:26.000,309,11035625,12405,0,1762315765,13065.248671989997,53.44854753000254,53449.9216332 2025-11-05,04:09:27.000,309,11035599,12405,0,1762315766,13065.127418409997,53.385105360001035,53449.886697600006 2025-11-05,04:09:28.000,309,11035621,12405,0,1762315767,13064.97921959,53.328712319998886,53449.79586504 2025-11-05,04:09:29.000,309,11035623,12285,0,1762315768,13064.83102076999,53.30756493000081,53449.71201960001 2025-11-05,04:09:30.000,309,11035598,12405,0,1762315769,13064.72997611999,53.26527015000465,53449.600225680006 2025-11-05,04:09:31.000,309,11035583,12245,0,1762315770,13064.581777299994,53.201827980003145,53449.56529008 2025-11-05,04:09:32.000,309,11035621,12325,0,1762315771,13064.413369549999,53.18068058999779,53449.39061208 2025-11-05,04:09:33.000,309,11035652,12365,0,1762315772,13064.285379659988,53.10314016000484,53449.34868936 2025-11-05,04:09:34.000,309,11035673,12125,0,1762315773,13064.137180839993,53.13133668000228,53449.17401136 2025-11-05,04:09:35.000,309,11035603,12125,0,1762315774,13064.015927259992,53.096091029998206,53449.11811440001 2025-11-05,04:09:36.000,309,11035596,12405,0,1762315775,13063.860992130001,53.04674712000269,53449.02029472001 2025-11-05,04:09:37.000,309,11035654,12325,0,1762315776,13063.712793309991,53.01855059999798,53448.88753944 2025-11-05,04:09:38.000,309,11035597,12485,0,1762315777,13063.524176629995,52.94805930000439,53448.74779704 2025-11-05,04:09:39.000,309,11035629,12285,0,1762315778,13063.38945042999,52.976255820001825,53448.629016 2025-11-05,04:09:40.000,309,11035628,12245,0,1762315779,13063.187361129989,52.89166626000224,53448.50324784 2025-11-05,04:09:41.000,309,11035633,12445,0,1762315780,13063.005480759988,52.80707670000265,53448.3145956 2025-11-05,04:09:42.000,309,11035592,12565,0,1762315781,13062.783182530002,52.64494671000284,53448.11196912001 2025-11-05,04:09:43.000,309,11035604,12285,0,1762315782,13062.533939059991,52.60970105999877,53447.853445680004 2025-11-05,04:09:44.000,309,11035577,12285,0,1762315783,13062.23754142,52.44757106999896,53447.5460124 2025-11-05,04:09:45.000,309,11035585,12365,0,1762315784,13061.860308059993,52.1938023900002,53447.182682160004 2025-11-05,04:09:46.000,309,11035625,12325,0,1762315785,13061.402238980001,51.8483950200025,53446.882236 2025-11-05,04:09:47.000,309,11035642,12485,0,1762315786,13060.843125249994,51.67921590000333,53446.50493152001 2025-11-05,04:09:48.000,309,11035610,12245,0,1762315787,13060.250329969997,51.742658070004836,53446.183524 2025-11-05,04:09:49.000,309,11035576,12405,0,1762315788,13059.617116829999,51.96823022999888,53445.87609072 2025-11-05,04:09:50.000,309,11035633,12565,0,1762315789,13059.415027529998,52.87756800000352,53445.53372184 2025-11-05,04:09:51.000,309,11035564,12165,0,1762315790,13059.77205195999,53.63887403999979,53445.61756728001 2025-11-05,04:09:52.000,309,11035586,12205,0,1762315791,13060.142549010001,53.77280751000217,53445.862116480006 2025-11-05,04:09:53.000,309,11035645,12405,0,1762315792,13060.108867459996,53.47674404999998,53446.13461416 2025-11-05,04:09:54.000,309,11035625,12325,0,1762315793,13059.866360299995,53.2441227599993,53446.35820200001 2025-11-05,04:09:55.000,309,11035589,12525,0,1762315794,13059.67100730999,53.11723842000356,53446.52589288001 2025-11-05,04:09:56.000,309,11035594,12525,0,1762315795,13059.441972769993,53.06789451000077,53446.630699680005 2025-11-05,04:09:57.000,309,11035627,12285,0,1762315796,13059.179256679992,52.96215756000311,53446.68659664 2025-11-05,04:09:58.000,309,11035619,12365,0,1762315797,13059.010848929996,52.87756800000352,53446.61672544 2025-11-05,04:09:59.000,309,11035634,12325,0,1762315798,13058.808759629996,52.77183104999858,53446.65166104001 2025-11-05,04:10:00.000,309,11035583,12205,0,1762315799,13058.65382449999,52.77183104999858,53446.60973832 2025-11-05,04:10:01.000,309,11035640,12445,0,1762315800,13058.505625679994,52.70838888000435,53446.4979444 2025-11-05,04:10:02.000,309,11035607,12125,0,1762315801,13058.384372099994,52.70838888000435,53446.44204744 2025-11-05,04:10:03.000,309,11035606,12365,0,1762315802,13058.296800069998,52.64494671000284,53446.33025352 2025-11-05,04:10:04.000,309,11035618,12365,0,1762315803,13058.229436969988,52.64494671000284,53446.33724064001 2025-11-05,04:10:05.000,309,11035612,12445,0,1762315804,13058.195755419998,52.63084845000412,53446.30230504 2025-11-05,04:10:06.000,309,11035634,12165,0,1762315805,13058.155337559998,52.6519958400022,53446.16954976001 2025-11-05,04:10:07.000,309,11035574,12485,0,1762315806,13058.155337559998,52.63789758000348,53446.16256264 2025-11-05,04:10:08.000,309,11035611,12365,0,1762315807,13058.209228039988,52.6519958400022,53446.08570432 2025-11-05,04:10:09.000,309,11035620,12245,0,1762315808,13058.222700659993,52.71543801000371,53445.99487176 2025-11-05,04:10:10.000,309,11035585,12365,0,1762315809,13058.242909589993,52.743634530001145,53445.911026320005 2025-11-05,04:10:11.000,309,11035606,12445,0,1762315810,13058.296800069998,52.800027570003294,53445.9389748 2025-11-05,04:10:12.000,309,11035608,12405,0,1762315811,13058.310272689989,52.81412583000201,53445.84814224 2025-11-05,04:10:13.000,309,11035533,12325,0,1762315812,13058.350690549989,52.88461713000288,53445.77827104 2025-11-05,04:10:14.000,309,11035655,12485,0,1762315813,13058.337217929999,52.89166626000224,53445.76429680001 2025-11-05,04:10:15.000,309,11035605,12405,0,1762315814,13058.290063759989,52.95510843000375,53445.722374080004 2025-11-05,04:10:16.000,309,11035589,12365,0,1762315815,13058.269854829989,52.94805930000439,53445.65949 2025-11-05,04:10:17.000,309,11035582,12405,0,1762315816,13058.269854829989,52.983304950001184,53445.624554400005 2025-11-05,04:10:18.000,309,11035570,12485,0,1762315817,13058.283327449994,52.976255820001825,53445.56865744001 2025-11-05,04:10:19.000,309,11035595,12245,0,1762315818,13058.283327449994,53.01150146999862,53445.54769608001 2025-11-05,04:10:20.000,309,11035560,12485,0,1762315819,13058.269854829989,53.00445233999926,53445.53372184 2025-11-05,04:10:21.000,309,11035582,12445,0,1762315820,13058.242909589993,53.01150146999862,53445.526734720006 2025-11-05,04:10:22.000,309,11035573,12325,0,1762315821,13058.195755419998,53.025599730004615,53445.44987640001 2025-11-05,04:10:23.000,309,11035595,12405,0,1762315822,13058.148601249988,53.06084538000141,53445.3450696 2025-11-05,04:10:24.000,309,11035587,12285,0,1762315823,13058.101447079993,53.06084538000141,53445.3450696 2025-11-05,04:10:25.000,309,11035611,12445,0,1762315824,13058.020611359992,53.03969799000333,53445.29615976 2025-11-05,04:10:26.000,309,11035609,12165,0,1762315825,13057.986929810002,53.04674712000269,53445.289172640005 2025-11-05,04:10:27.000,309,11035557,12205,0,1762315826,13057.959984569992,53.08199276999949,53445.289172640005 2025-11-05,04:10:28.000,309,11035590,12125,0,1762315827,13057.959984569992,53.1101892900042,53445.21930144 2025-11-05,04:10:29.000,309,11035550,12445,0,1762315828,13057.986929810002,53.12428755000292,53445.14943024 2025-11-05,04:10:30.000,309,11035578,12365,0,1762315829,13058.007138740002,53.11723842000356,53445.17737872 2025-11-05,04:10:31.000,309,11035560,12245,0,1762315830,13057.966720880002,53.145434940000996,53445.12846888 2025-11-05,04:10:32.000,309,11035638,12205,0,1762315831,13058.020611359992,53.159533199999714,53445.1005204 2025-11-05,04:10:33.000,309,11035562,12325,0,1762315832,13058.000402429992,53.13133668000228,53445.072571920005 2025-11-05,04:10:34.000,309,11035581,12205,0,1762315833,13057.986929810002,53.13838581000164,53445.01667496001 2025-11-05,04:10:35.000,309,11035534,12485,0,1762315834,13057.966720880002,53.159533199999714,53445.01667496001 2025-11-05,04:10:36.000,309,11035582,12325,0,1762315835,13057.966720880002,53.145434940000996,53444.967765119996 2025-11-05,04:10:37.000,309,11035545,12445,0,1762315836,13057.933039329997,53.145434940000996,53444.98173936 2025-11-05,04:10:38.000,309,11035557,12485,0,1762315837,13057.919566709992,53.13838581000164,53444.89789392001 2025-11-05,04:10:39.000,309,11035601,12205,0,1762315838,13057.939775639992,53.145434940000996,53444.84898408001 2025-11-05,04:10:40.000,309,11035567,12485,0,1762315839,13057.959984569992,53.13838581000164,53444.91885528 2025-11-05,04:10:41.000,309,11035601,12325,0,1762315840,13058.020611359992,53.13838581000164,53444.84199696 2025-11-05,04:10:42.000,309,11035589,12285,0,1762315841,13058.074501839998,53.13838581000164,53444.8210356 2025-11-05,04:10:43.000,309,11035546,12245,0,1762315842,13058.128392320003,53.13838581000164,53444.800074239996 2025-11-05,04:10:44.000,309,11035578,12285,0,1762315843,13058.155337559998,53.10314016000484,53444.79308712 2025-11-05,04:10:45.000,309,11035552,12285,0,1762315844,13058.195755419998,53.08199276999949,53444.70924168001 2025-11-05,04:10:46.000,309,11035579,12285,0,1762315845,13058.195755419998,53.06084538000141,53444.72321592 2025-11-05,04:10:47.000,309,11035513,12565,0,1762315846,13058.209228039988,53.01150146999862,53444.70225456 2025-11-05,04:10:48.000,309,11035568,12405,0,1762315847,13058.148601249988,52.9974032099999,53444.72321592 2025-11-05,04:10:49.000,309,11035597,12285,0,1762315848,13058.182282799993,52.9974032099999,53444.69526744 2025-11-05,04:10:50.000,309,11035532,12325,0,1762315849,13058.168810179988,52.94805930000439,53444.632383359996 2025-11-05,04:10:51.000,309,11035534,12325,0,1762315850,13058.202491729993,52.926911909999035,53444.65334472 2025-11-05,04:10:52.000,309,11035556,12285,0,1762315851,13058.195755419998,52.89166626000224,53444.6463576 2025-11-05,04:10:53.000,309,11035578,12525,0,1762315852,13058.209228039988,52.85642060999817,53444.59046064001 2025-11-05,04:10:54.000,309,11035520,12165,0,1762315853,13058.222700659993,52.83527322000009,53444.5764864 2025-11-05,04:10:55.000,309,11035559,12285,0,1762315854,13058.242909589993,52.792978440003935,53444.59046064001 2025-11-05,04:10:56.000,309,11035534,12285,0,1762315855,13058.317008999999,52.82822409000073,53444.59046064001 2025-11-05,04:10:57.000,309,11035523,12325,0,1762315856,13058.39110840999,52.82822409000073,53444.54853792 2025-11-05,04:10:58.000,309,11035534,12325,0,1762315857,13058.505625679994,52.81412583000201,53444.54155080001 2025-11-05,04:10:59.000,309,11035543,12365,0,1762315858,13058.57972509,52.84232234999945,53444.5066152 2025-11-05,04:11:00.000,309,11035587,12245,0,1762315859,13058.67403342999,52.82117496000137,53444.54155080001 2025-11-05,04:11:01.000,309,11035582,12325,0,1762315860,13058.855913799991,52.8634697400048,53444.54155080001 2025-11-05,04:11:02.000,309,11035599,12365,0,1762315861,13058.997376309992,52.8634697400048,53444.59046064001 2025-11-05,04:11:03.000,309,11035550,12165,0,1762315862,13059.058003099992,52.84232234999945,53444.5066152 2025-11-05,04:11:04.000,309,11035571,12205,0,1762315863,13059.179256679992,52.84232234999945,53444.618409120005 2025-11-05,04:11:05.000,309,11035585,12245,0,1762315864,13059.327455500003,52.82822409000073,53444.62539624 2025-11-05,04:11:06.000,309,11035614,12405,0,1762315865,13059.482390629993,52.87051887000416,53444.59046064001 2025-11-05,04:11:07.000,309,11035549,12445,0,1762315866,13059.617116829999,52.926911909999035,53444.68129320001 2025-11-05,04:11:08.000,309,11035521,12245,0,1762315867,13059.866360299995,52.969206690002466,53444.67430608 2025-11-05,04:11:09.000,309,11035646,12405,0,1762315868,13059.98087757,52.9974032099999,53444.70225456 2025-11-05,04:11:10.000,309,11035612,12285,0,1762315869,13060.12234008,53.01855059999798,53444.7511644 2025-11-05,04:11:11.000,309,11035596,12285,0,1762315870,13060.243593660001,53.1101892900042,53444.84199696 2025-11-05,04:11:12.000,309,11035665,12325,0,1762315871,13060.405265100002,53.13838581000164,53444.84199696 2025-11-05,04:11:13.000,309,11035660,12485,0,1762315872,13060.573672849998,53.17363145999843,53444.84199696 2025-11-05,04:11:14.000,309,11035563,12325,0,1762315873,13060.775762149999,53.201827980003145,53444.86994544 2025-11-05,04:11:15.000,309,11035631,12325,0,1762315874,13060.91722466,53.23002450000058,53444.91885528 2025-11-05,04:11:16.000,309,11035556,12405,0,1762315875,13061.085632409995,53.27231928000401,53444.92584240001 2025-11-05,04:11:17.000,309,11035598,12525,0,1762315876,13061.206885989995,53.27936841000337,53444.99571360001 2025-11-05,04:11:18.000,309,11035589,12125,0,1762315877,13061.334875879991,53.34281058000488,53445.0306492 2025-11-05,04:11:19.000,309,11035536,12405,0,1762315878,13061.489811009997,53.40625274999911,53445.07955904 2025-11-05,04:11:20.000,309,11035570,12485,0,1762315879,13061.752527099998,53.427400140004465,53445.1005204 2025-11-05,04:11:21.000,309,11035626,12365,0,1762315880,13061.934407469998,53.49789143999806,53445.21930144 2025-11-05,04:11:22.000,309,11035587,12485,0,1762315881,13062.12976045999,53.50494057000469,53445.170391600004 2025-11-05,04:11:23.000,309,11035578,12445,0,1762315882,13062.33858607,53.561333609999565,53445.303146879996 2025-11-05,04:11:24.000,309,11035649,12205,0,1762315883,13062.533939059991,53.561333609999565,53445.33109536001 2025-11-05,04:11:25.000,309,11035642,12605,0,1762315884,13062.702346810001,53.617726650001714,53445.359043840006 2025-11-05,04:11:26.000,309,11035629,12445,0,1762315885,13062.924645040002,53.65297229999851,53445.42192792 2025-11-05,04:11:27.000,309,11035620,12485,0,1762315886,13063.119998029993,53.68821795000258,53445.49878624001 2025-11-05,04:11:28.000,309,11035610,12405,0,1762315887,13063.342296259994,53.67411969000386,53445.53372184 2025-11-05,04:11:29.000,309,11035567,12365,0,1762315888,13063.49049507999,53.72346359999938,53445.60359304 2025-11-05,04:11:30.000,309,11035588,12325,0,1762315889,13063.625221279995,53.7023162100013,53445.70141272 2025-11-05,04:11:31.000,309,11035622,12245,0,1762315890,13063.726265929996,53.70936534000066,53445.75730968 2025-11-05,04:11:32.000,309,11035599,12285,0,1762315891,13063.786892719996,53.7023162100013,53445.841155120004 2025-11-05,04:11:33.000,309,11035644,12205,0,1762315892,13063.773420099991,53.71641447000002,53445.88307784001 2025-11-05,04:11:34.000,309,11035598,12285,0,1762315893,13063.75994748,53.71641447000002,53445.94596192 2025-11-05,04:11:35.000,309,11035558,12285,0,1762315894,13063.69932069,53.67411969000386,53445.9389748 2025-11-05,04:11:36.000,309,11035529,12405,0,1762315895,13063.706056999996,53.63182491000043,53445.9739104 2025-11-05,04:11:37.000,309,11035589,12365,0,1762315896,13063.706056999996,53.617726650001714,53446.029807360006 2025-11-05,04:11:38.000,309,11035573,12565,0,1762315897,13063.726265929996,53.561333609999565,53446.057755840004 2025-11-05,04:11:39.000,309,11035545,12445,0,1762315898,13063.800365340001,53.610677520002355,53446.07173008001 2025-11-05,04:11:40.000,309,11035572,12325,0,1762315899,13063.887937369997,53.610677520002355,53446.1136528 2025-11-05,04:11:41.000,309,11035581,12645,0,1762315900,13063.928355229997,53.617726650001714,53446.12063992001 2025-11-05,04:11:42.000,309,11035542,12245,0,1762315901,13063.982245710002,53.63182491000043,53446.12063992001 2025-11-05,04:11:43.000,309,11035601,12485,0,1762315902,13063.995718329992,53.603628390002996,53446.10666568 2025-11-05,04:11:44.000,309,11035649,12405,0,1762315903,13064.009190949997,53.58248099999764,53446.183524 2025-11-05,04:11:45.000,309,11035590,12245,0,1762315904,13064.029399879997,53.610677520002355,53446.246408080005 2025-11-05,04:11:46.000,309,11035528,12525,0,1762315905,13063.968773089997,53.59657926000364,53446.183524 2025-11-05,04:11:47.000,309,11035637,12205,0,1762315906,13063.982245710002,53.617726650001714,53446.16954976001 2025-11-05,04:11:48.000,309,11035582,12285,0,1762315907,13063.982245710002,53.62477578000107,53446.19051112001 2025-11-05,04:11:49.000,309,11035573,12365,0,1762315908,13063.988982019997,53.58248099999764,53446.20448536 2025-11-05,04:11:50.000,309,11035574,12365,0,1762315909,13064.042872500002,53.561333609999565,53446.176536880004 2025-11-05,04:11:51.000,309,11035585,12365,0,1762315910,13064.049608809997,53.617726650001714,53446.20448536 2025-11-05,04:11:52.000,309,11035569,12485,0,1762315911,13064.157389769993,53.59657926000364,53446.21845960001 2025-11-05,04:11:53.000,309,11035601,12285,0,1762315912,13064.224752869988,53.59657926000364,53446.23243384 2025-11-05,04:11:54.000,309,11035583,12405,0,1762315913,13064.224752869988,53.57543186999828,53446.21147248 2025-11-05,04:11:55.000,309,11035569,12285,0,1762315914,13064.265170729988,53.53313709000213,53446.26736944001 2025-11-05,04:11:56.000,309,11035564,12485,0,1762315915,13064.271907039998,53.51903883000341,53446.225446720004 2025-11-05,04:11:57.000,309,11035594,12325,0,1762315916,13064.278643349993,53.48379317999934,53446.28833080001 2025-11-05,04:11:58.000,309,11035552,12365,0,1762315917,13064.278643349993,53.47674404999998,53446.23243384 2025-11-05,04:11:59.000,309,11035606,12285,0,1762315918,13064.278643349993,53.441498400003184,53446.246408080005 2025-11-05,04:12:00.000,309,11035621,12405,0,1762315919,13064.177598699993,53.392154490000394,53446.20448536 2025-11-05,04:12:01.000,309,11035537,12365,0,1762315920,13064.177598699993,53.392154490000394,53446.28833080001 2025-11-05,04:12:02.000,309,11035553,12405,0,1762315921,13064.069817739997,53.321663189999526,53446.183524 2025-11-05,04:12:03.000,309,11035585,12685,0,1762315922,13064.049608809997,53.2441227599993,53446.183524 2025-11-05,04:12:04.000,309,11035603,12285,0,1762315923,13063.988982019997,53.208877110002504,53446.16954976001 2025-11-05,04:12:05.000,309,11035601,12325,0,1762315924,13063.914882609992,53.152484070000355,53446.225446720004 2025-11-05,04:12:06.000,309,11035594,12445,0,1762315925,13063.887937369997,53.06789451000077,53446.197498240006 2025-11-05,04:12:07.000,309,11035542,12245,0,1762315926,13063.827310579996,53.025599730004615,53446.14160128 2025-11-05,04:12:08.000,309,11035567,12365,0,1762315927,13063.827310579996,52.96215756000311,53446.09269144 2025-11-05,04:12:09.000,309,11035632,12285,0,1762315928,13063.712793309991,52.95510843000375,53446.1136528 2025-11-05,04:12:10.000,309,11035569,12525,0,1762315929,13063.63195758999,52.88461713000288,53446.09269144 2025-11-05,04:12:11.000,309,11035571,12645,0,1762315930,13063.65216651999,52.87756800000352,53446.05076872001 2025-11-05,04:12:12.000,309,11035584,12325,0,1762315931,13063.605012349995,52.87051887000416,53446.01583312 2025-11-05,04:12:13.000,309,11035577,12325,0,1762315932,13063.503967699995,52.84937147999881,53446.01583312 2025-11-05,04:12:14.000,309,11035619,12405,0,1762315933,13063.45007721999,52.81412583000201,53445.99487176 2025-11-05,04:12:15.000,309,11035586,12285,0,1762315934,13063.35576888,52.77183104999858,53445.9389748 2025-11-05,04:12:16.000,309,11035628,12365,0,1762315935,13063.301878399994,52.743634530001145,53445.89705208 2025-11-05,04:12:17.000,309,11035594,12285,0,1762315936,13063.254724229999,52.736585400001786,53445.87609072 2025-11-05,04:12:18.000,309,11035560,12245,0,1762315937,13063.241251609994,52.64494671000284,53445.90403920001 2025-11-05,04:12:19.000,309,11035559,12325,0,1762315938,13063.241251609994,52.60970105999877,53445.85512936001 2025-11-05,04:12:20.000,309,11035539,12645,0,1762315939,13063.24798791999,52.5392097599979,53445.75730968 2025-11-05,04:12:21.000,309,11035575,12405,0,1762315940,13063.28840577999,52.574455410001974,53445.73634832001 2025-11-05,04:12:22.000,309,11035547,12285,0,1762315941,13063.33555995,52.58855367000069,53445.70141272 2025-11-05,04:12:23.000,309,11035558,12485,0,1762315942,13063.41639567,52.54625889000454,53445.70839984 2025-11-05,04:12:24.000,309,11035615,12645,0,1762315943,13063.49723139,52.5392097599979,53445.70839984 2025-11-05,04:12:25.000,309,11035573,12685,0,1762315944,13063.564594489995,52.50396411000111,53445.722374080004 2025-11-05,04:12:26.000,309,11035559,12405,0,1762315945,13063.625221279995,52.525111499999184,53445.61756728001 2025-11-05,04:12:27.000,309,11035616,12205,0,1762315946,13063.67911176,52.46871846000431,53445.63852864 2025-11-05,04:12:28.000,309,11035594,12525,0,1762315947,13063.726265929996,52.4405219399996,53445.66647712001 2025-11-05,04:12:29.000,309,11035608,12205,0,1762315948,13063.820574270001,52.391178030004085,53445.59660592001 2025-11-05,04:12:30.000,309,11035564,12405,0,1762315949,13063.847519509996,52.398227160003444,53445.61058016 2025-11-05,04:12:31.000,309,11035603,12365,0,1762315950,13063.854255819992,52.37003063999873,53445.65250288 2025-11-05,04:12:32.000,309,11035605,12285,0,1762315951,13063.887937369997,52.327735860002576,53445.59660592001 2025-11-05,04:12:33.000,309,11035529,12485,0,1762315952,13063.854255819992,52.31363760000386,53445.60359304 2025-11-05,04:12:34.000,309,11035552,12325,0,1762315953,13063.847519509996,52.26429369000107,53445.61756728001 2025-11-05,04:12:35.000,309,11035577,12485,0,1762315954,13063.807101649996,52.20085151999956,53445.56167032 2025-11-05,04:12:36.000,309,11035588,12285,0,1762315955,13063.75994748,52.1938023900002,53445.59660592001 2025-11-05,04:12:37.000,309,11035621,12405,0,1762315956,13063.67237544999,52.109212830000615,53445.58263168 2025-11-05,04:12:38.000,309,11035583,12445,0,1762315957,13063.61174865999,52.04577065999911,53445.60359304 2025-11-05,04:12:39.000,309,11035599,12445,0,1762315958,13063.51744032,52.02462327000103,53445.56167032 2025-11-05,04:12:40.000,309,11035637,12165,0,1762315959,13063.49723139,51.9470828400008,53445.51276048 2025-11-05,04:12:41.000,309,11035575,12245,0,1762315960,13063.49723139,51.89773892999801,53445.505773360004 2025-11-05,04:12:42.000,309,11035584,12365,0,1762315961,13063.49723139,51.82724763000442,53445.54769608001 2025-11-05,04:12:43.000,309,11035574,12485,0,1762315962,13063.443340909995,51.77790372000163,53445.49878624001 2025-11-05,04:12:44.000,309,11035529,12445,0,1762315963,13063.463549839995,51.72151067999948,53445.51276048 2025-11-05,04:12:45.000,309,11035611,12285,0,1762315964,13063.35576888,51.651019379998615,53445.51276048 2025-11-05,04:12:46.000,309,11035631,12445,0,1762315965,13063.274933159999,51.57347894999839,53445.49878624001 2025-11-05,04:12:47.000,309,11035535,11965,0,1762315966,13063.153679579998,51.4888893899988,53445.456863520005 2025-11-05,04:12:48.000,309,11035609,12485,0,1762315967,13063.059371239993,51.43249635000393,53445.407953680005 2025-11-05,04:12:49.000,309,11035591,12365,0,1762315968,13062.931381349998,51.305612010000914,53445.39397944 2025-11-05,04:12:50.000,309,11035574,12285,0,1762315969,13062.769709909997,51.23512071000005,53445.31712112 2025-11-05,04:12:51.000,309,11035634,12525,0,1762315970,13062.655192639992,51.1787276699979,53445.26821128 2025-11-05,04:12:52.000,309,11035551,12285,0,1762315971,13062.601302160001,51.058892460001516,53445.24724992 2025-11-05,04:12:53.000,309,11035642,12445,0,1762315972,13062.533939059991,51.016597679998085,53445.24724992 2025-11-05,04:12:54.000,309,11035575,12405,0,1762315973,13062.43289440999,50.96725377000257,53445.2053272 2025-11-05,04:12:55.000,309,11035545,12525,0,1762315974,13062.33858607,50.91086073000042,53445.170391600004 2025-11-05,04:12:56.000,309,11035587,12205,0,1762315975,13062.27795928,50.833320300000196,53445.135455999996 2025-11-05,04:12:57.000,309,11035604,12365,0,1762315976,13062.31837714,50.833320300000196,53445.07955904 2025-11-05,04:12:58.000,309,11035655,12365,0,1762315977,13062.31164082999,50.77692725999805,53445.0306492 2025-11-05,04:12:59.000,309,11035638,12325,0,1762315978,13062.33184975999,50.706435960004455,53445.04462344001 2025-11-05,04:13:00.000,309,11035600,12285,0,1762315979,13062.31837714,50.63594466000359,53445.01667496001 2025-11-05,04:13:01.000,309,11035598,12285,0,1762315980,13062.37226761999,50.614797269998235,53444.960778 2025-11-05,04:13:12.000,309,11035626,12485,0,1762315991,13064.406633239989,50.53020770999865,53445.03763632 2025-11-05,04:13:13.000,309,11035620,12485,0,1762315992,13064.622195159995,50.57250249000208,53445.04462344001 2025-11-05,04:13:14.000,309,11035647,12405,0,1762315993,13064.85122969999,50.614797269998235,53445.10750752 2025-11-05,04:13:15.000,309,11035586,12365,0,1762315994,13065.039846380001,50.607748139998876,53445.14943024 2025-11-05,04:13:16.000,309,11035614,12565,0,1762315995,13065.194781509992,50.62889553000423,53445.15641736 2025-11-05,04:13:17.000,309,11035594,12205,0,1762315996,13065.383398190002,50.63594466000359,53445.240262800005 2025-11-05,04:13:18.000,309,11035576,12285,0,1762315997,13065.497915459993,50.657092050001665,53445.2751984 2025-11-05,04:13:19.000,309,11035625,12285,0,1762315998,13065.659586899994,50.706435960004455,53445.32410824 2025-11-05,04:13:20.000,309,11035619,12245,0,1762315999,13065.75389524,50.73463248000189,53445.38699232 2025-11-05,04:13:21.000,309,11035627,12405,0,1762316000,13065.861676199995,50.81217291000212,53445.43590216 2025-11-05,04:13:22.000,309,11035589,12205,0,1762316001,13065.97619347,50.79102552000404,53445.49878624001 2025-11-05,04:13:23.000,309,11035593,12605,0,1762316002,13066.05702919,50.7980746500034,53445.5546832 2025-11-05,04:13:24.000,309,11035616,12365,0,1762316003,13066.13786491,50.81922204000148,53445.575644560005 2025-11-05,04:13:25.000,309,11035618,12285,0,1762316004,13066.238909560001,50.833320300000196,53445.65250288 2025-11-05,04:13:26.000,309,11035584,12325,0,1762316005,13066.366899449997,50.833320300000196,53445.73634832001 2025-11-05,04:13:27.000,309,11035576,12685,0,1762316006,13066.481416720002,50.90381160000106,53445.75032256 2025-11-05,04:13:28.000,309,11035593,12445,0,1762316007,13066.656560779993,50.9320081199985,53445.80621952 2025-11-05,04:13:29.000,309,11035598,12445,0,1762316008,13066.838441149994,50.9320081199985,53445.85512936001 2025-11-05,04:13:30.000,309,11035608,12285,0,1762316009,13066.98663996999,50.99545029000001,53445.98788464 2025-11-05,04:13:31.000,309,11035621,12405,0,1762316010,13067.242619749995,50.98135203000129,53446.00185888001 2025-11-05,04:13:32.000,309,11035609,12325,0,1762316011,13067.404291189996,50.99545029000001,53446.078717200005 2025-11-05,04:13:33.000,309,11035579,12405,0,1762316012,13067.592907869992,50.96725377000257,53446.13461416 2025-11-05,04:13:34.000,309,11035601,12565,0,1762316013,13067.815206099993,51.072990720000234,53446.20448536 2025-11-05,04:13:35.000,309,11035648,12605,0,1762316014,13068.077922189994,51.08708897999895,53446.30929216 2025-11-05,04:13:36.000,309,11035583,12325,0,1762316015,13068.28674779999,51.12938376000238,53446.344227760004 2025-11-05,04:13:37.000,309,11035534,12245,0,1762316016,13068.589881749991,51.1787276699979,53446.42108608 2025-11-05,04:13:38.000,309,11035597,12405,0,1762316017,13068.859334150002,51.20692419000261,53446.55384136001 2025-11-05,04:13:39.000,309,11035601,12445,0,1762316018,13069.182677029989,51.256268099998124,53446.60973832 2025-11-05,04:13:40.000,309,11035553,12205,0,1762316019,13069.51275622,51.28446462000284,53446.65864816 2025-11-05,04:13:41.000,309,11035597,12285,0,1762316020,13069.79568124,51.36905418000242,53446.74249360001 2025-11-05,04:13:42.000,309,11035559,12205,0,1762316021,13070.105551499997,51.42544722000457,53446.88922312001 2025-11-05,04:13:43.000,309,11035573,12405,0,1762316022,13070.287431869998,51.4888893899988,53447.014991280004 2025-11-05,04:13:44.000,309,11035585,12525,0,1762316023,13070.449103309998,51.531184170002234,53447.11979808 2025-11-05,04:13:45.000,309,11035600,12285,0,1762316024,13070.61077475,51.6016754700031,53447.1617208 2025-11-05,04:13:46.000,309,11035587,12445,0,1762316025,13070.76570987999,51.643970249999256,53447.252553360006 2025-11-05,04:13:47.000,309,11035591,12325,0,1762316026,13070.88696345999,51.72151067999948,53447.41325712001 2025-11-05,04:13:48.000,309,11035603,12165,0,1762316027,13070.988008109991,51.79200198000035,53447.49011544001 2025-11-05,04:13:49.000,309,11035626,12325,0,1762316028,13071.089052759991,51.82019849999779,53447.5460124 2025-11-05,04:13:50.000,309,11035617,12725,0,1762316029,13071.163152169996,51.85544415000186,53447.685754800004 2025-11-05,04:13:51.000,309,11035560,12525,0,1762316030,13071.264196819997,51.932984580002085,53447.78357448 2025-11-05,04:13:52.000,309,11035584,12365,0,1762316031,13071.439340880002,51.9470828400008,53447.82549720001 2025-11-05,04:13:53.000,309,11035599,12525,0,1762316032,13071.540385529988,52.03872152999975,53447.91632976001 2025-11-05,04:13:54.000,309,11035606,12645,0,1762316033,13071.654902799994,52.0951145700019,53448.02812368 2025-11-05,04:13:55.000,309,11035593,12405,0,1762316034,13071.776156379994,52.13036021999869,53448.12594336 2025-11-05,04:13:56.000,309,11035563,12325,0,1762316035,13071.897409959995,52.20790064999892,53448.18184032001 2025-11-05,04:13:57.000,309,11035620,12405,0,1762316036,13072.04560877999,52.24314630000299,53448.27966000001 2025-11-05,04:13:58.000,309,11035638,12165,0,1762316037,13072.13318081,52.27839194999979,53448.34953120001 2025-11-05,04:13:59.000,309,11035584,12365,0,1762316038,13072.247698079991,52.334784990001936,53448.39844104001 2025-11-05,04:14:00.000,309,11035597,12365,0,1762316039,13072.315061180001,52.37707976999809,53448.545170560006 2025-11-05,04:14:01.000,309,11035633,12285,0,1762316040,13072.395896900001,52.41232542000216,53448.573119040004 2025-11-05,04:14:12.000,309,11035606,12405,0,1762316051,13071.641430179989,52.53216062999854,53448.99234624 2025-11-05,04:14:13.000,309,11035627,12485,0,1762316052,13071.506703979998,52.53216062999854,53449.11112728 2025-11-05,04:14:14.000,309,11035604,12125,0,1762316053,13071.439340880002,52.54625889000454,53449.06221744 2025-11-05,04:14:15.000,309,11035592,12445,0,1762316054,13071.412395639993,52.58150454000133,53449.13208864 2025-11-05,04:14:16.000,309,11035552,12485,0,1762316055,13071.345032539997,52.5392097599979,53449.076191680004 2025-11-05,04:14:17.000,309,11035588,12285,0,1762316056,13071.324823609997,52.511013240000466,53449.12510152 2025-11-05,04:14:18.000,309,11035574,12365,0,1762316057,13071.277669440002,52.49691498000175,53449.10414016 2025-11-05,04:14:19.000,309,11035614,12365,0,1762316058,13071.243987889997,52.46871846000431,53449.097153040006 2025-11-05,04:14:20.000,309,11035635,12485,0,1762316059,13071.163152169996,52.45462019999832,53449.11112728 2025-11-05,04:14:21.000,309,11035657,12485,0,1762316060,13071.176624790001,52.44757106999896,53449.10414016 2025-11-05,04:14:22.000,309,11035621,12365,0,1762316061,13071.156415860001,52.44757106999896,53449.09016592001 2025-11-05,04:14:23.000,309,11035610,12365,0,1762316062,13071.136206930001,52.42642368000088,53449.15305 2025-11-05,04:14:24.000,309,11035574,12285,0,1762316063,13071.156415860001,52.461669329997676,53449.06920456001 2025-11-05,04:14:25.000,309,11035569,12405,0,1762316064,13071.196833720001,52.45462019999832,53449.146062880005 2025-11-05,04:14:26.000,309,11035588,12405,0,1762316065,13071.196833720001,52.42642368000088,53449.11811440001 2025-11-05,04:14:27.000,309,11035561,12245,0,1762316066,13071.190097409992,52.46871846000431,53449.13208864 2025-11-05,04:14:28.000,309,11035577,12365,0,1762316067,13071.243987889997,52.4052762900028,53449.10414016 2025-11-05,04:14:29.000,309,11035619,12365,0,1762316068,13071.291142059992,52.41232542000216,53449.12510152 2025-11-05,04:14:30.000,309,11035613,12405,0,1762316069,13071.358505160002,52.384128900004725,53449.12510152 2025-11-05,04:14:31.000,309,11035593,12285,0,1762316070,13071.392186709993,52.391178030004085,53449.16003712 2025-11-05,04:14:32.000,309,11035606,12325,0,1762316071,13071.446077189998,52.37707976999809,53449.11811440001 2025-11-05,04:14:33.000,309,11035524,12605,0,1762316072,13071.499967669988,52.327735860002576,53449.11811440001 2025-11-05,04:14:34.000,309,11035545,12165,0,1762316073,13071.560594459988,52.341834120001295,53449.12510152 2025-11-05,04:14:35.000,309,11035582,12325,0,1762316074,13071.580803389988,52.3065884700045,53449.194972720004 2025-11-05,04:14:36.000,309,11035555,12365,0,1762316075,13071.574067079993,52.334784990001936,53449.215934080006 2025-11-05,04:14:37.000,309,11035548,12365,0,1762316076,13071.607748629998,52.334784990001936,53449.18798560001 2025-11-05,04:14:38.000,309,11035587,12245,0,1762316077,13071.607748629998,52.27839194999979,53449.16003712 2025-11-05,04:14:39.000,309,11035616,12405,0,1762316078,13071.607748629998,52.334784990001936,53449.20894696001 2025-11-05,04:14:40.000,309,11035570,12525,0,1762316079,13071.614484939993,52.292490209998505,53449.194972720004 2025-11-05,04:14:41.000,309,11035584,12405,0,1762316080,13071.661639109989,52.25724456000171,53449.2229212 2025-11-05,04:14:42.000,309,11035650,12485,0,1762316081,13071.688584349999,52.27839194999979,53449.18099848 2025-11-05,04:14:43.000,309,11035590,12405,0,1762316082,13071.722265899989,52.25724456000171,53449.18798560001 2025-11-05,04:14:44.000,309,11035637,12445,0,1762316083,13071.755947449994,52.25724456000171,53449.23689544001 2025-11-05,04:14:45.000,309,11035626,12285,0,1762316084,13071.769420069999,52.27134282000043,53449.215934080006 2025-11-05,04:14:46.000,309,11035585,12325,0,1762316085,13071.796365309994,52.26429369000107,53449.264843920006 2025-11-05,04:14:47.000,309,11035559,12285,0,1762316086,13071.776156379994,52.25724456000171,53449.215934080006 2025-11-05,04:14:48.000,309,11035597,12685,0,1762316087,13071.796365309994,52.24314630000299,53449.23689544001 2025-11-05,04:14:49.000,309,11035618,12405,0,1762316088,13071.809837929999,52.25019543000235,53449.22990832 2025-11-05,04:14:50.000,309,11035598,12205,0,1762316089,13071.83004686,52.24314630000299,53449.22990832 2025-11-05,04:14:51.000,309,11035570,12445,0,1762316090,13071.80310161999,52.22904804000427,53449.2229212 2025-11-05,04:14:52.000,309,11035568,12285,0,1762316091,13071.796365309994,52.21494977999828,53449.23689544001 2025-11-05,04:14:53.000,309,11035557,12285,0,1762316092,13071.755947449994,52.20085151999956,53449.25086968 2025-11-05,04:14:54.000,309,11035623,12325,0,1762316093,13071.755947449994,52.20085151999956,53449.243882560004 2025-11-05,04:14:55.000,309,11035596,12445,0,1762316094,13071.722265899989,52.21494977999828,53449.243882560004 2025-11-05,04:14:56.000,309,11035582,12285,0,1762316095,13071.722265899989,52.21494977999828,53449.264843920006 2025-11-05,04:14:57.000,309,11035586,12245,0,1762316096,13071.755947449994,52.20790064999892,53449.215934080006 2025-11-05,04:14:58.000,309,11035616,12125,0,1762316097,13071.695320659994,52.21494977999828,53449.20195984 2025-11-05,04:14:59.000,309,11035556,12445,0,1762316098,13071.702056969989,52.23609717000363,53449.17401136 2025-11-05,04:15:00.000,309,11035606,12445,0,1762316099,13071.654902799994,52.21494977999828,53449.13907576001 2025-11-05,04:15:01.000,309,11035628,12285,0,1762316100,13071.688584349999,52.23609717000363,53449.146062880005 2025-11-05,04:15:02.000,309,11035566,12125,0,1762316101,13071.675111729994,52.23609717000363,53449.15305 2025-11-05,04:15:03.000,309,11035605,12365,0,1762316102,13071.634693869993,52.285441079999146,53449.17401136 2025-11-05,04:15:04.000,309,11035607,12445,0,1762316103,13071.634693869993,52.299539339997864,53449.13208864 2025-11-05,04:15:05.000,309,11035618,12325,0,1762316104,13071.661639109989,52.285441079999146,53449.13208864 2025-11-05,04:15:06.000,309,11035626,12405,0,1762316105,13071.735738519994,52.35593238000001,53449.0133076 2025-11-05,04:15:07.000,309,11035673,12325,0,1762316106,13071.836783169994,52.36298150999937,53449.027281840004 2025-11-05,04:15:08.000,309,11035615,12445,0,1762316107,13071.917618889995,52.398227160003444,53449.04125608001 2025-11-05,04:15:09.000,309,11035619,12325,0,1762316108,13072.05234509,52.41232542000216,53449.048243200006 2025-11-05,04:15:10.000,309,11035620,12365,0,1762316109,13072.17359867,52.4405219399996,53449.03426896 2025-11-05,04:15:11.000,309,11035592,12285,0,1762316110,13072.328533799991,52.461669329997676,53449.0133076 2025-11-05,04:15:12.000,309,11035588,12325,0,1762316111,13072.469996309992,52.461669329997676,53449.03426896 2025-11-05,04:15:13.000,309,11035575,12445,0,1762316112,13072.611458819993,52.461669329997676,53448.99234624 2025-11-05,04:15:14.000,309,11035599,12485,0,1762316113,13072.773130259993,52.50396411000111,53449.048243200006 2025-11-05,04:15:15.000,309,11035644,12325,0,1762316114,13072.887647529999,52.48281672000303,53449.04125608001 2025-11-05,04:15:16.000,309,11035629,12285,0,1762316115,13073.04258265999,52.58150454000133,53448.99234624 2025-11-05,04:15:17.000,309,11035591,12525,0,1762316116,13073.16383623999,52.60265192999941,53448.978372000005 2025-11-05,04:15:18.000,309,11035632,12485,0,1762316117,13073.298562439995,52.63084845000412,53449.06221744 2025-11-05,04:15:19.000,309,11035595,12605,0,1762316118,13073.36592553999,52.6519958400022,53449.04125608001 2025-11-05,04:15:20.000,309,11035624,12205,0,1762316119,13073.480442809996,52.72953627000243,53449.027281840004 2025-11-05,04:15:21.000,309,11035616,12285,0,1762316120,13073.621905319997,52.785929310004576,53449.06920456001 2025-11-05,04:15:22.000,309,11035625,12365,0,1762316121,13073.675795800002,52.743634530001145,53449.04125608001 2025-11-05,04:15:23.000,309,11035605,12205,0,1762316122,13073.844203549997,52.800027570003294,53449.10414016 2025-11-05,04:15:24.000,309,11035700,12285,0,1762316123,13073.931775579993,52.85642060999817,53449.09016592001 2025-11-05,04:15:25.000,309,11035637,12445,0,1762316124,13073.992402369993,52.83527322000009,53449.076191680004 2025-11-05,04:15:26.000,309,11035584,12325,0,1762316125,13074.154073809994,52.87051887000416,53449.12510152 2025-11-05,04:15:27.000,309,11035650,12285,0,1762316126,13074.28880001,52.919862779999676,53449.13907576001 2025-11-05,04:15:28.000,309,11035593,12285,0,1762316127,13074.42352620999,52.91281365000032,53449.16003712 2025-11-05,04:15:29.000,309,11035612,12565,0,1762316128,13074.538043479995,52.976255820001825,53449.13208864 2025-11-05,04:15:30.000,309,11035589,12365,0,1762316129,13074.699714919996,53.032648860003974,53449.16003712 2025-11-05,04:15:31.000,309,11035668,12565,0,1762316130,13074.881595289997,53.08199276999949,53449.146062880005 2025-11-05,04:15:32.000,309,11035596,12405,0,1762316131,13075.023057799997,53.07494364000013,53449.17401136 2025-11-05,04:15:33.000,309,11035662,12205,0,1762316132,13075.103893519998,53.08199276999949,53449.16702424001 2025-11-05,04:15:34.000,309,11035652,12525,0,1762316133,13075.279037579989,53.11723842000356,53449.20894696001 2025-11-05,04:15:35.000,309,11035644,12645,0,1762316134,13075.353136989994,53.159533199999714,53449.18798560001 2025-11-05,04:15:36.000,309,11035570,12405,0,1762316135,13075.46091794999,53.18772972000443,53449.20894696001 2025-11-05,04:15:37.000,309,11035618,12445,0,1762316136,13075.54175366999,53.208877110002504,53449.25785680001 2025-11-05,04:15:38.000,309,11035590,12445,0,1762316137,13075.60238045999,53.208877110002504,53449.25785680001 2025-11-05,04:15:39.000,309,11035579,12405,0,1762316138,13075.66974356,53.21592624000186,53449.20195984 2025-11-05,04:15:40.000,309,11035607,12325,0,1762316139,13075.76405189999,53.23002450000058,53449.2927924 2025-11-05,04:15:41.000,309,11035613,12045,0,1762316140,13075.82467868999,53.23707362999994,53449.23689544001 2025-11-05,04:15:42.000,309,11035583,12165,0,1762316141,13075.939195959996,53.22297537000122,53449.2229212 2025-11-05,04:15:43.000,309,11035643,12245,0,1762316142,13075.972877510001,53.23002450000058,53449.25785680001 2025-11-05,04:15:44.000,309,11035592,12205,0,1762316143,13076.026767989992,53.22297537000122,53449.243882560004 2025-11-05,04:15:45.000,309,11035621,12285,0,1762316144,13076.040240609997,53.22297537000122,53449.25086968 2025-11-05,04:15:46.000,309,11035644,12645,0,1762316145,13076.114340020002,53.16658232999907,53449.20195984 2025-11-05,04:15:47.000,309,11035653,12285,0,1762316146,13076.168230499992,53.13838581000164,53449.22990832 2025-11-05,04:15:48.000,309,11035597,12485,0,1762316147,13076.208648359992,53.08199276999949,53449.20894696001 2025-11-05,04:15:49.000,309,11035632,12085,0,1762316148,13076.195175740002,53.04674712000269,53449.20195984 2025-11-05,04:15:50.000,309,11035614,12285,0,1762316149,13076.222120979997,53.01855059999798,53449.22990832 2025-11-05,04:15:51.000,309,11035635,12285,0,1762316150,13076.235593600002,52.99035408000054,53449.18099848 2025-11-05,04:15:52.000,309,11035639,12285,0,1762316151,13076.289484079993,52.94101016999775,53449.18099848 2025-11-05,04:15:53.000,309,11035624,12285,0,1762316152,13076.276011460002,52.926911909999035,53449.18798560001 2025-11-05,04:15:54.000,309,11035587,12325,0,1762316153,13076.296220390002,52.88461713000288,53449.11112728 2025-11-05,04:15:55.000,309,11035634,12325,0,1762316154,13076.336638250003,52.81412583000201,53449.146062880005 2025-11-05,04:15:56.000,309,11035583,12445,0,1762316155,13076.309693009993,52.82117496000137,53449.15305 2025-11-05,04:15:57.000,309,11035642,12365,0,1762316156,13076.276011460002,52.792978440003935,53449.076191680004 2025-11-05,04:15:58.000,309,11035591,12165,0,1762316157,13076.235593600002,52.736585400001786,53449.03426896 2025-11-05,04:15:59.000,309,11035630,12245,0,1762316158,13076.127812639992,52.66609410000092,53449.09016592001 2025-11-05,04:16:00.000,309,11035570,12445,0,1762316159,13076.080658469997,52.64494671000284,53449.076191680004 2025-11-05,04:16:01.000,309,11035649,12325,0,1762316160,13076.033504300001,52.58855367000069,53449.00632048 2025-11-05,04:16:02.000,309,11035631,12205,0,1762316161,13075.979613819996,52.525111499999184,53448.93644928 2025-11-05,04:16:03.000,309,11035636,12365,0,1762316162,13075.925723339991,52.47576759000367,53448.99234624 2025-11-05,04:16:04.000,309,11035610,12525,0,1762316163,13075.85162393,52.384128900004725,53448.88753944 2025-11-05,04:16:05.000,309,11035639,12445,0,1762316164,13075.831415,52.37707976999809,53448.87356520001 2025-11-05,04:16:06.000,309,11035623,12325,0,1762316165,13075.757315589995,52.3065884700045,53448.86657808 2025-11-05,04:16:07.000,309,11035623,12405,0,1762316166,13075.676479869995,52.25724456000171,53448.81766824 2025-11-05,04:16:08.000,309,11035619,12445,0,1762316167,13075.636062009995,52.20085151999956,53448.81766824 2025-11-05,04:16:09.000,309,11035602,12285,0,1762316168,13075.555226289995,52.158556740003405,53448.761771280006 2025-11-05,04:16:10.000,309,11035584,12325,0,1762316169,13075.447445329999,52.116261959999974,53448.712861440006 2025-11-05,04:16:11.000,309,11035640,12005,0,1762316170,13075.312719129994,52.059868919997825,53448.67792584 2025-11-05,04:16:12.000,309,11035643,12565,0,1762316171,13075.218410789988,52.02462327000103,53448.60805464 2025-11-05,04:16:13.000,309,11035624,12365,0,1762316172,13075.124102449998,51.97527935999824,53448.58709328001 2025-11-05,04:16:14.000,309,11035620,12365,0,1762316173,13074.982639939997,51.932984580002085,53448.524209200004 2025-11-05,04:16:15.000,309,11035638,12445,0,1762316174,13074.861386359997,51.85544415000186,53448.51023496 2025-11-05,04:16:16.000,309,11035568,12325,0,1762316175,13074.794023260001,51.82724763000442,53448.4892736 2025-11-05,04:16:17.000,309,11035573,12485,0,1762316176,13074.67276968,51.77790372000163,53448.44735088001 2025-11-05,04:16:18.000,309,11035615,12405,0,1762316177,13074.60540657999,51.72151067999948,53448.405428160004 2025-11-05,04:16:19.000,309,11035554,12325,0,1762316178,13074.52457085999,51.651019379998615,53448.34254408 2025-11-05,04:16:20.000,309,11035585,12445,0,1762316179,13074.44373513999,51.57347894999839,53448.27966000001 2025-11-05,04:16:21.000,309,11035586,12445,0,1762316180,13074.376372039995,51.524135040002875,53448.258698640006 2025-11-05,04:16:22.000,309,11035625,12125,0,1762316181,13074.28880001,51.481840259999444,53448.188827440004 2025-11-05,04:16:23.000,309,11035629,12365,0,1762316182,13074.167546429999,51.40429982999922,53448.2447244 2025-11-05,04:16:24.000,309,11035590,12285,0,1762316183,13074.059765469989,51.347906790004345,53448.09799488 2025-11-05,04:16:25.000,309,11035634,12365,0,1762316184,13073.999138679988,51.33380852999835,53448.09799488 2025-11-05,04:16:26.000,309,11035640,12445,0,1762316185,13073.877885100002,51.26331723000476,53448.09799488 2025-11-05,04:16:27.000,309,11035579,12485,0,1762316186,13073.756631520002,51.19282593000389,53448.0001752 2025-11-05,04:16:28.000,309,11035621,12485,0,1762316187,13073.722949969997,51.15758027999982,53448.021136560004 2025-11-05,04:16:29.000,309,11035622,12485,0,1762316188,13073.608432699992,51.13643289000174,53447.99318808001 2025-11-05,04:16:30.000,309,11035611,12285,0,1762316189,13073.534333290001,51.115285500003665,53447.89536840001 2025-11-05,04:16:31.000,309,11035603,12485,0,1762316190,13073.466970189991,51.072990720000234,53447.89536840001 2025-11-05,04:16:32.000,309,11035617,12285,0,1762316191,13073.440024949996,51.0447942000028,53447.874407040006 2025-11-05,04:16:33.000,309,11035611,12445,0,1762316192,13073.338980299995,50.98135203000129,53447.77658736001 2025-11-05,04:16:34.000,309,11035608,12365,0,1762316193,13073.29182613,50.93905724999786,53447.77658736001 2025-11-05,04:16:35.000,309,11035587,12485,0,1762316194,13073.25140827,50.93905724999786,53447.74165176 2025-11-05,04:16:36.000,309,11035657,12245,0,1762316195,13073.197517789995,50.896762470001704,53447.71370328 2025-11-05,04:16:37.000,309,11035633,12285,0,1762316196,13073.12341837999,50.85446768999827,53447.69274192 2025-11-05,04:16:38.000,309,11035596,12325,0,1762316197,13073.056055279994,50.840369429999555,53447.67876768001 2025-11-05,04:16:39.000,309,11035642,12445,0,1762316198,13072.921329079989,50.86151682000491,53447.67178056 2025-11-05,04:16:40.000,309,11035599,12485,0,1762316199,13072.820284429989,50.80512378000276,53447.58094800001 2025-11-05,04:16:41.000,309,11035598,11965,0,1762316200,13072.712503469993,50.81922204000148,53447.58094800001 2025-11-05,04:16:42.000,309,11035582,12565,0,1762316201,13072.577777270002,50.80512378000276,53447.51107680001 2025-11-05,04:16:43.000,309,11035592,12485,0,1762316202,13072.449787379992,50.77692725999805,53447.51107680001 2025-11-05,04:16:44.000,309,11035618,12405,0,1762316203,13072.315061180001,50.77692725999805,53447.52505104 2025-11-05,04:16:45.000,309,11035567,12325,0,1762316204,13072.200543909996,50.74168161000125,53447.42723136 2025-11-05,04:16:46.000,309,11035564,12445,0,1762316205,13072.09276295,50.74168161000125,53447.41325712001 2025-11-05,04:16:47.000,309,11035654,12365,0,1762316206,13072.03213616,50.720534220003174,53447.39229576001 2025-11-05,04:16:48.000,309,11035613,12445,0,1762316207,13072.01192723,50.6852885699991,53447.32941168 2025-11-05,04:16:49.000,309,11035613,12205,0,1762316208,13071.89067365,50.671190310000384,53447.28050184 2025-11-05,04:16:50.000,309,11035619,12525,0,1762316209,13071.856992099994,50.706435960004455,53447.31543744 2025-11-05,04:16:51.000,309,11035666,12325,0,1762316210,13071.769420069999,50.671190310000384,53447.28050184 2025-11-05,04:16:52.000,309,11035591,12365,0,1762316211,13071.715529589994,50.6852885699991,53447.21063064 2025-11-05,04:16:53.000,309,11035638,12525,0,1762316212,13071.648166489998,50.69233769999846,53447.25954048 2025-11-05,04:16:54.000,309,11035622,12405,0,1762316213,13071.661639109989,50.69233769999846,53447.22460488001 2025-11-05,04:16:55.000,309,11035617,12485,0,1762316214,13071.627957559998,50.73463248000189,53447.24556624001 2025-11-05,04:16:56.000,309,11035586,12645,0,1762316215,13071.567330769998,50.79102552000404,53447.10582384001 2025-11-05,04:16:57.000,309,11035579,12285,0,1762316216,13071.634693869993,50.77692725999805,53447.14075944 2025-11-05,04:16:58.000,309,11035626,12525,0,1762316217,13071.594276009993,50.76987812999869,53447.11281096 2025-11-05,04:16:59.000,309,11035578,12325,0,1762316218,13071.594276009993,50.77692725999805,53447.084862480006 2025-11-05,04:17:00.000,309,11035596,12285,0,1762316219,13071.594276009993,50.7980746500034,53447.14075944 2025-11-05,04:17:01.000,309,11035576,12645,0,1762316220,13071.607748629998,50.80512378000276,53447.12678520001 2025-11-05,04:17:02.000,309,11035628,12685,0,1762316221,13071.621221249989,50.79102552000404,53447.07088824 2025-11-05,04:17:03.000,309,11035631,12445,0,1762316222,13071.567330769998,50.80512378000276,53447.07787536001 2025-11-05,04:17:04.000,309,11035618,12325,0,1762316223,13071.587539699998,50.80512378000276,53447.0918496 2025-11-05,04:17:05.000,309,11035596,12645,0,1762316224,13071.553858149993,50.87561508000363,53447.07787536001 2025-11-05,04:17:06.000,309,11035615,12285,0,1762316225,13071.486495049998,50.882664210002986,53447.12678520001 2025-11-05,04:17:07.000,309,11035607,12365,0,1762316226,13071.506703979998,50.889713340002345,53447.063901120004 2025-11-05,04:17:08.000,309,11035640,12245,0,1762316227,13071.439340880002,50.91086073000042,53447.084862480006 2025-11-05,04:17:09.000,309,11035635,12525,0,1762316228,13071.385450399997,50.93905724999786,53447.11281096 2025-11-05,04:17:10.000,309,11035634,12285,0,1762316229,13071.324823609997,50.96020464000321,53447.11281096 2025-11-05,04:17:11.000,309,11035612,12445,0,1762316230,13071.250724199992,50.97430290000193,53447.04293976 2025-11-05,04:17:12.000,309,11035619,12325,0,1762316231,13071.183361099997,51.016597679998085,53447.05691400001 2025-11-05,04:17:13.000,309,11035624,12405,0,1762316232,13071.129470619991,51.03774507000344,53447.12678520001 2025-11-05,04:17:14.000,309,11035631,12525,0,1762316233,13071.075580140001,51.0447942000028,53447.063901120004 2025-11-05,04:17:15.000,309,11035584,12405,0,1762316234,13071.008217039991,51.05184333000216,53447.063901120004 2025-11-05,04:17:16.000,309,11035595,12325,0,1762316235,13071.001480729996,51.080039849999594,53447.11281096 2025-11-05,04:17:17.000,309,11035606,12285,0,1762316236,13070.961062869996,51.08708897999895,53447.07787536001 2025-11-05,04:17:18.000,309,11035638,12285,0,1762316237,13070.99474442,51.058892460001516,53447.063901120004 2025-11-05,04:17:19.000,309,11035618,12245,0,1762316238,13071.03516228,51.09413810999831,53447.07787536001 2025-11-05,04:17:20.000,309,11035571,12205,0,1762316239,13071.03516228,51.09413810999831,53447.07787536001 2025-11-05,04:17:21.000,309,11035663,12285,0,1762316240,13071.008217039991,51.08708897999895,53447.04293976 2025-11-05,04:17:22.000,309,11035643,12485,0,1762316241,13071.008217039991,51.12938376000238,53447.0918496 2025-11-05,04:17:23.000,309,11035589,12325,0,1762316242,13071.03516228,51.13643289000174,53447.10582384001 2025-11-05,04:17:24.000,309,11035649,12405,0,1762316243,13071.021689659996,51.115285500003665,53447.09883672 2025-11-05,04:17:25.000,309,11035609,12285,0,1762316244,13071.03516228,51.19282593000389,53447.084862480006 2025-11-05,04:17:26.000,309,11035681,12525,0,1762316245,13071.082316449996,51.18577680000453,53447.0918496 2025-11-05,04:17:27.000,309,11035606,12205,0,1762316246,13071.075580140001,51.20692419000261,53447.11979808 2025-11-05,04:17:28.000,309,11035589,12325,0,1762316247,13071.129470619991,51.27741549000348,53447.19665640001 2025-11-05,04:17:29.000,309,11035601,12325,0,1762316248,13071.149679549992,51.27036636000412,53447.11281096 2025-11-05,04:17:30.000,309,11035619,12285,0,1762316249,13071.136206930001,51.31971026999963,53447.10582384001 2025-11-05,04:17:31.000,309,11035606,12485,0,1762316250,13071.196833720001,51.33380852999835,53447.14774656 2025-11-05,04:17:32.000,309,11035564,12245,0,1762316251,13071.210306339992,51.34085765999771,53447.182682160004 2025-11-05,04:17:33.000,309,11035567,12365,0,1762316252,13071.210306339992,51.32675939999899,53447.17569504001 2025-11-05,04:17:34.000,309,11035587,12405,0,1762316253,13071.304614679997,51.354955920003704,53447.17569504001 2025-11-05,04:17:35.000,309,11035607,12405,0,1762316254,13071.351768849992,51.39725069999986,53447.23857912 2025-11-05,04:17:36.000,309,11035641,12485,0,1762316255,13071.439340880002,51.418398089997936,53447.23857912 2025-11-05,04:17:37.000,309,11035681,12365,0,1762316256,13071.526912909998,51.467742000000726,53447.2665276 2025-11-05,04:17:38.000,309,11035569,12485,0,1762316257,13071.587539699998,51.467742000000726,53447.31543744 2025-11-05,04:17:39.000,309,11035572,12125,0,1762316258,13071.648166489998,51.44659461000265,53447.29447608001 2025-11-05,04:17:40.000,309,11035575,12125,0,1762316259,13071.641430179989,51.44659461000265,53447.35736016 2025-11-05,04:17:41.000,309,11035572,12405,0,1762316260,13071.675111729994,51.4888893899988,53447.41325712001 2025-11-05,04:17:42.000,309,11035575,12445,0,1762316261,13071.708793279999,51.49593851999816,53447.42723136 2025-11-05,04:17:43.000,309,11035615,12485,0,1762316262,13071.755947449994,51.51003678000416,53447.45517984 2025-11-05,04:17:44.000,309,11035519,12605,0,1762316263,13071.755947449994,51.517085910003516,53447.49710256 2025-11-05,04:17:45.000,309,11035546,12285,0,1762316264,13071.78289268999,51.531184170002234,53447.57396088 2025-11-05,04:17:46.000,309,11035597,12645,0,1762316265,13071.78289268999,51.55233156000031,53447.55299952 2025-11-05,04:17:47.000,309,11035611,12645,0,1762316266,13071.776156379994,51.55938068999967,53447.57396088 2025-11-05,04:17:48.000,309,11035610,12725,0,1762316267,13071.809837929999,51.55938068999967,53447.60190936 2025-11-05,04:17:49.000,309,11035570,12405,0,1762316268,13071.86372840999,51.53823330000159,53447.62287072 2025-11-05,04:17:50.000,309,11035580,12565,0,1762316269,13071.87046472,51.57347894999839,53447.71370328 2025-11-05,04:17:51.000,309,11035514,12685,0,1762316270,13071.88393733999,51.61577373000182,53447.706716160006 2025-11-05,04:18:02.000,309,11035549,12125,0,1762316281,13071.749211139999,51.58757721000438,53448.04908504 2025-11-05,04:18:03.000,309,11035601,12365,0,1762316282,13071.735738519994,51.6016754700031,53448.03511080001 2025-11-05,04:18:04.000,309,11035634,12405,0,1762316283,13071.715529589994,51.61577373000182,53448.09799488 2025-11-05,04:18:05.000,309,11035675,12525,0,1762316284,13071.661639109989,51.59462634000374,53448.12594336 2025-11-05,04:18:06.000,309,11035669,12405,0,1762316285,13071.641430179989,51.6369211199999,53448.13293048001 2025-11-05,04:18:07.000,309,11035681,12405,0,1762316286,13071.547121839998,51.60872460000246,53448.15389184 2025-11-05,04:18:08.000,309,11035607,12365,0,1762316287,13071.473022429993,51.59462634000374,53448.16786608 2025-11-05,04:18:09.000,309,11035665,12485,0,1762316288,13071.459549810002,51.6369211199999,53448.20280168001 2025-11-05,04:18:10.000,309,11035598,12365,0,1762316289,13071.385450399997,51.61577373000182,53448.19581456 2025-11-05,04:18:11.000,309,11035602,12445,0,1762316290,13071.324823609997,51.6369211199999,53448.237737280004 2025-11-05,04:18:12.000,309,11035646,12285,0,1762316291,13071.304614679997,51.61577373000182,53448.237737280004 2025-11-05,04:18:13.000,309,11035629,12085,0,1762316292,13071.277669440002,51.6016754700031,53448.27267288 2025-11-05,04:18:14.000,309,11035631,12405,0,1762316293,13071.210306339992,51.60872460000246,53448.27267288 2025-11-05,04:18:15.000,309,11035666,12485,0,1762316294,13071.163152169996,51.55233156000031,53448.2447244 2025-11-05,04:18:16.000,309,11035617,12525,0,1762316295,13071.217042650002,51.58052807999775,53448.34254408 2025-11-05,04:18:17.000,309,11035646,12645,0,1762316296,13071.169888479992,51.55938068999967,53448.32856984001 2025-11-05,04:18:18.000,309,11035612,12445,0,1762316297,13071.223778959997,51.531184170002234,53448.36350544 2025-11-05,04:18:19.000,309,11035604,12485,0,1762316298,13071.237251580002,51.54528243000095,53448.37049256001 2025-11-05,04:18:20.000,309,11035668,12325,0,1762316299,13071.223778959997,51.51003678000416,53448.33555696 2025-11-05,04:18:21.000,309,11035623,12325,0,1762316300,13071.264196819997,51.49593851999816,53448.33555696 2025-11-05,04:18:22.000,309,11035601,12245,0,1762316301,13071.237251580002,51.45364374000201,53448.44036376 2025-11-05,04:18:23.000,309,11035582,12405,0,1762316302,13071.217042650002,51.481840259999444,53448.377479680006 2025-11-05,04:18:24.000,309,11035650,12485,0,1762316303,13071.237251580002,51.44659461000265,53448.41940240001 2025-11-05,04:18:25.000,309,11035646,12405,0,1762316304,13071.264196819997,51.39725069999986,53448.48228648 2025-11-05,04:18:26.000,309,11035605,12525,0,1762316305,13071.270933129992,51.40429982999922,53448.4892736 2025-11-05,04:18:27.000,309,11035628,12525,0,1762316306,13071.270933129992,51.33380852999835,53448.53818344001 2025-11-05,04:18:28.000,309,11035558,12445,0,1762316307,13071.257460510002,51.33380852999835,53448.51722208001 2025-11-05,04:18:29.000,309,11035560,12485,0,1762316308,13071.250724199992,51.32675939999899,53448.58709328001 2025-11-05,04:18:30.000,309,11035599,12485,0,1762316309,13071.243987889997,51.28446462000284,53448.58010616 2025-11-05,04:18:31.000,309,11035547,12245,0,1762316310,13071.230515269992,51.298562880001555,53448.56613192001 2025-11-05,04:18:32.000,309,11035585,12485,0,1762316311,13071.257460510002,51.28446462000284,53448.594080400006 2025-11-05,04:18:33.000,309,11035554,12565,0,1762316312,13071.277669440002,51.256268099998124,53448.62202888 2025-11-05,04:18:34.000,309,11035558,12325,0,1762316313,13071.297878370002,51.23512071000005,53448.70587432001 2025-11-05,04:18:35.000,309,11035543,12205,0,1762316314,13071.264196819997,51.22102245000133,53448.6988872 2025-11-05,04:18:36.000,309,11035579,12645,0,1762316315,13071.237251580002,51.1434820200011,53448.691900080004 2025-11-05,04:18:37.000,309,11035541,12525,0,1762316316,13071.203570029997,51.18577680000453,53448.71984856 2025-11-05,04:18:38.000,309,11035500,12325,0,1762316317,13071.142943239996,51.108236370004306,53448.74779704 2025-11-05,04:18:39.000,309,11035556,12445,0,1762316318,13071.142943239996,51.080039849999594,53448.761771280006 2025-11-05,04:18:40.000,309,11035554,12525,0,1762316319,13071.142943239996,51.065941590000875,53448.79670688 2025-11-05,04:18:41.000,309,11035580,12285,0,1762316320,13071.028425969991,51.03069594000408,53448.79670688 2025-11-05,04:18:42.000,309,11035561,12565,0,1762316321,13070.988008109991,51.058892460001516,53448.73382280001 2025-11-05,04:18:43.000,309,11035598,12285,0,1762316322,13070.9139087,51.009548549998726,53448.80369400001 2025-11-05,04:18:44.000,309,11035632,12285,0,1762316323,13070.87349084,50.98135203000129,53448.79670688 2025-11-05,04:18:45.000,309,11035564,12205,0,1762316324,13070.89369977,51.009548549998726,53448.859590960004 2025-11-05,04:18:46.000,309,11035537,12285,0,1762316325,13070.860018219995,51.03069594000408,53448.82465536 2025-11-05,04:18:47.000,309,11035552,12285,0,1762316326,13070.779182499995,51.009548549998726,53448.810681120005 2025-11-05,04:18:48.000,309,11035621,12565,0,1762316327,13070.76570987999,50.98840116000065,53448.82465536 2025-11-05,04:18:49.000,309,11035529,12485,0,1762316328,13070.657928919994,50.93905724999786,53448.78971976 2025-11-05,04:18:50.000,309,11035602,12325,0,1762316329,13070.577093199994,50.97430290000193,53448.88753944 2025-11-05,04:18:51.000,309,11035592,12405,0,1762316330,13070.462575929989,50.97430290000193,53448.84561672 2025-11-05,04:18:52.000,309,11035561,12285,0,1762316331,13070.408685449998,50.9320081199985,53448.859590960004 2025-11-05,04:18:53.000,309,11035605,12525,0,1762316332,13070.273959249993,50.896762470001704,53448.78971976 2025-11-05,04:18:54.000,309,11035587,12405,0,1762316333,13070.213332459993,50.86856595000427,53448.7687584 2025-11-05,04:18:55.000,309,11035585,12365,0,1762316334,13070.132496739992,50.833320300000196,53448.73382280001 2025-11-05,04:18:56.000,309,11035586,12485,0,1762316335,13069.991034229992,50.80512378000276,53448.67792584 2025-11-05,04:18:57.000,309,11035564,12285,0,1762316336,13069.923671129996,50.81922204000148,53448.67093872 2025-11-05,04:18:58.000,309,11035632,12365,0,1762316337,13069.849571719991,50.78397639000468,53448.67792584 2025-11-05,04:18:59.000,309,11035619,12245,0,1762316338,13069.76873599999,50.75577986999997,53448.65696448 2025-11-05,04:19:00.000,309,11035561,12485,0,1762316339,13069.72831813999,50.75577986999997,53448.629016 2025-11-05,04:19:01.000,309,11035614,12285,0,1762316340,13069.721581829996,50.720534220003174,53448.63600312001 2025-11-05,04:19:02.000,309,11035505,12405,0,1762316341,13069.70810920999,50.6852885699991,53448.51722208001 2025-11-05,04:19:03.000,309,11035655,12285,0,1762316342,13069.640746109995,50.67823943999974,53448.545170560006 2025-11-05,04:19:04.000,309,11035573,12205,0,1762316343,13069.660955039995,50.62889553000423,53448.56613192001 2025-11-05,04:19:05.000,309,11035592,12525,0,1762316344,13069.660955039995,50.600699009999516,53448.49626072001 2025-11-05,04:19:06.000,309,11035592,12445,0,1762316345,13069.640746109995,50.600699009999516,53448.51722208001 2025-11-05,04:19:07.000,309,11035602,12445,0,1762316346,13069.620537179995,50.53020770999865,53448.49626072001 2025-11-05,04:19:08.000,309,11035548,12485,0,1762316347,13069.59359194,50.45266727999842,53448.46132512 2025-11-05,04:19:09.000,309,11035652,12365,0,1762316348,13069.54643776999,50.40332337000291,53448.43337664 2025-11-05,04:19:10.000,309,11035598,12445,0,1762316349,13069.559910389995,50.36102858999948,53448.37049256001 2025-11-05,04:19:11.000,309,11035546,12325,0,1762316350,13069.519492529995,50.33283207000204,53448.377479680006 2025-11-05,04:19:12.000,309,11035594,12565,0,1762316351,13069.458865739995,50.2411933800031,53448.33555696 2025-11-05,04:19:13.000,309,11035620,12285,0,1762316352,13069.418447879994,50.18480034000095,53448.37049256001 2025-11-05,04:19:14.000,309,11035560,12405,0,1762316353,13069.38476632999,50.198898599999666,53448.36350544 2025-11-05,04:19:15.000,309,11035605,12485,0,1762316354,13069.303930609989,50.10021078000136,53448.258698640006 2025-11-05,04:19:16.000,309,11035567,12485,0,1762316355,13069.236567509994,50.079063390003284,53448.27267288 2025-11-05,04:19:17.000,309,11035582,12285,0,1762316356,13069.216358579994,50.029719480000495,53448.2447244 2025-11-05,04:19:18.000,309,11035645,12285,0,1762316357,13069.128786549998,49.93103166000219,53448.21677592 2025-11-05,04:19:19.000,309,11035562,12325,0,1762316358,13069.027741899998,49.87463862000004,53448.16786608 2025-11-05,04:19:20.000,309,11035636,12325,0,1762316359,13068.899752010002,49.81119644999853,53448.15389184 2025-11-05,04:19:21.000,309,11035542,12485,0,1762316360,13068.758289500001,49.77595080000174,53448.11895624 2025-11-05,04:19:22.000,309,11035564,12445,0,1762316361,13068.610090679991,49.740705149997666,53448.02812368 2025-11-05,04:19:23.000,309,11035560,12365,0,1762316362,13068.43494662,49.69136124000215,53448.042097920006 2025-11-05,04:19:24.000,309,11035607,12245,0,1762316363,13068.31369304,49.620869940001285,53447.972226720005 2025-11-05,04:19:25.000,309,11035586,12205,0,1762316364,13068.16549421999,49.571526029998495,53447.874407040006 2025-11-05,04:19:26.000,309,11035578,12285,0,1762316365,13068.071185879999,49.54332951000106,53447.853445680004 2025-11-05,04:19:27.000,309,11035599,12245,0,1762316366,13067.916250749993,49.54332951000106,53447.82549720001 2025-11-05,04:19:28.000,309,11035543,12365,0,1762316367,13067.835415029993,49.47988733999955,53447.74165176 2025-11-05,04:19:29.000,309,11035606,12405,0,1762316368,13067.828678719998,49.430543430004036,53447.69274192 2025-11-05,04:19:30.000,309,11035660,12645,0,1762316369,13067.781524550002,49.40234690999932,53447.6158836 2025-11-05,04:19:31.000,309,11035648,12445,0,1762316370,13067.754579309993,49.381199520001246,53447.59492224 2025-11-05,04:19:32.000,309,11035558,12245,0,1762316371,13067.741106690002,49.34595387000445,53447.539025280006 2025-11-05,04:19:33.000,309,11035578,12325,0,1762316372,13067.653534659992,49.3248064799991,53447.53203816001 2025-11-05,04:19:34.000,309,11035618,12285,0,1762316373,13067.680479900002,49.28251170000294,53447.45517984 2025-11-05,04:19:35.000,309,11035611,12365,0,1762316374,13067.714161449992,49.219069530001434,53447.49011544001 2025-11-05,04:19:36.000,309,11035617,12365,0,1762316375,13067.714161449992,49.23316779000015,53447.43421848 2025-11-05,04:19:37.000,309,11035586,12525,0,1762316376,13067.680479900002,49.169725619998644,53447.42723136 2025-11-05,04:19:38.000,309,11035608,12285,0,1762316377,13067.653534659992,49.14857823000057,53447.38530864 2025-11-05,04:19:39.000,309,11035637,12405,0,1762316378,13067.633325729992,49.12743084000249,53447.32941168 2025-11-05,04:19:40.000,309,11035639,12285,0,1762316379,13067.640062040002,49.04989041000226,53447.2665276 2025-11-05,04:19:41.000,309,11035622,12325,0,1762316380,13067.545753699997,49.035792150003545,53447.28050184 2025-11-05,04:19:42.000,309,11035646,12485,0,1762316381,13067.464917979996,49.06398867000098,53447.21761776 2025-11-05,04:19:43.000,309,11035661,12405,0,1762316382,13067.31671916,49.028743020004185,53447.21761776 2025-11-05,04:19:44.000,309,11035599,12445,0,1762316383,13067.222410819995,49.04989041000226,53447.133772320005 2025-11-05,04:19:45.000,309,11035627,12205,0,1762316384,13067.161784029995,48.986448240000755,53447.07787536001 2025-11-05,04:19:46.000,309,11035649,12325,0,1762316385,13067.05400307,48.979399110001395,53447.04992688 2025-11-05,04:19:47.000,309,11035651,12405,0,1762316386,13066.979903659994,48.972349980002036,53446.99402992 2025-11-05,04:19:48.000,309,11035635,12285,0,1762316387,13066.92601317999,48.96530085000268,53447.00800416001 2025-11-05,04:19:49.000,309,11035610,12365,0,1762316388,13066.912540559999,48.930055199998606,53446.99402992 2025-11-05,04:19:50.000,309,11035644,12565,0,1762316389,13066.865386389989,48.923006069999246,53446.93813296001 2025-11-05,04:19:51.000,309,11035627,12645,0,1762316390,13066.811495909998,48.923006069999246,53446.9521072 2025-11-05,04:19:52.000,309,11035643,12525,0,1762316391,13066.750869119998,48.85956389999774,53446.93813296001 2025-11-05,04:19:53.000,309,11035681,12485,0,1762316392,13066.717187569993,48.84546563999902,53446.847300400004 2025-11-05,04:19:54.000,309,11035637,12365,0,1762316393,13066.643088159988,48.8313673800003,53446.83332616 2025-11-05,04:19:55.000,309,11035643,12565,0,1762316394,13066.562252440002,48.82431825000094,53446.83332616 2025-11-05,04:19:56.000,309,11035682,12365,0,1762316395,13066.467944099997,48.73972869000136,53446.75646784 2025-11-05,04:19:57.000,309,11035598,12445,0,1762316396,13066.387108379997,48.77497433999815,53446.77044208001 2025-11-05,04:19:58.000,309,11035606,12445,0,1762316397,13066.333217899992,48.746777820000716,53446.72153224001 2025-11-05,04:19:59.000,309,11035608,12325,0,1762316398,13066.272591109991,48.70448304000456,53446.65864816 2025-11-05,04:20:00.000,309,11035562,12365,0,1762316399,13066.252382179991,48.626942610004335,53446.65166104001 2025-11-05,04:20:01.000,309,11035617,12485,0,1762316400,13066.164810149996,48.633991740003694,53446.581789840006 2025-11-05,04:20:02.000,309,11035666,12205,0,1762316401,13066.185019079996,48.56350044000283,53446.51890576 2025-11-05,04:20:03.000,309,11035606,12205,0,1762316402,13066.164810149996,48.535303919998114,53446.511918640004 2025-11-05,04:20:04.000,309,11035651,12365,0,1762316403,13066.13786491,48.535303919998114,53446.4979444 2025-11-05,04:20:05.000,309,11035623,12485,0,1762316404,13066.11091966999,48.51415653000004,53446.47698304 2025-11-05,04:20:06.000,309,11035639,12485,0,1762316405,13066.11765598,48.521205659999396,53446.4280732 2025-11-05,04:20:07.000,309,11035599,12285,0,1762316406,13066.164810149996,48.4859600100026,53446.38615048001 2025-11-05,04:20:08.000,309,11035633,12285,0,1762316407,13066.15807384,48.45071435999853,53446.344227760004 2025-11-05,04:20:09.000,309,11035601,12365,0,1762316408,13066.11091966999,48.42251784000109,53446.28134368 2025-11-05,04:20:10.000,309,11035580,12285,0,1762316409,13066.151337529991,48.387272190004296,53446.30929216 2025-11-05,04:20:11.000,309,11035597,12565,0,1762316410,13066.1984917,48.344977410000865,53446.23243384 2025-11-05,04:20:12.000,309,11035632,12285,0,1762316411,13066.218700630001,48.31678089000343,53446.20448536 2025-11-05,04:20:13.000,309,11035637,12445,0,1762316412,13066.279327420001,48.295633499998075,53446.16256264 2025-11-05,04:20:14.000,309,11035603,12445,0,1762316413,13066.360163140002,48.27448611,53446.16954976001 2025-11-05,04:20:15.000,309,11035627,12645,0,1762316414,13066.440998860002,48.26038785000128,53446.16954976001 2025-11-05,04:20:16.000,309,11035649,12645,0,1762316415,13066.521834580002,48.26038785000128,53446.14858840001 2025-11-05,04:20:17.000,309,11035642,12325,0,1762316416,13066.616142919993,48.23219133000384,53446.16256264 2025-11-05,04:20:18.000,309,11035592,12125,0,1762316417,13066.710451259998,48.24628959000256,53446.176536880004 2025-11-05,04:20:19.000,309,11035603,12445,0,1762316418,13066.744132809989,48.20399480999913,53446.1136528 2025-11-05,04:20:20.000,309,11035620,12645,0,1762316419,13066.865386389989,48.19694567999977,53446.08570432 2025-11-05,04:20:21.000,309,11035614,12405,0,1762316420,13066.912540559999,48.18284742000105,53446.127627040005 2025-11-05,04:20:22.000,309,11035636,12325,0,1762316421,13066.94622210999,48.21809306999785,53446.14160128 2025-11-05,04:20:23.000,309,11035639,12285,0,1762316422,13067.000112589994,48.18989655000041,53446.16256264 2025-11-05,04:20:24.000,309,11035630,12325,0,1762316423,13067.080948309995,48.175798290001694,53446.127627040005 2025-11-05,04:20:25.000,309,11035654,12205,0,1762316424,13067.14831140999,48.18989655000041,53446.07173008001 2025-11-05,04:20:26.000,309,11035612,12445,0,1762316425,13067.23588344,48.18989655000041,53446.14160128 2025-11-05,04:20:27.000,309,11035625,12365,0,1762316426,13067.31671916,48.18989655000041,53446.14160128 2025-11-05,04:20:28.000,309,11035602,12405,0,1762316427,13067.384082259996,48.1405526400049,53446.12063992001 2025-11-05,04:20:29.000,309,11035610,12205,0,1762316428,13067.437972740001,48.175798290001694,53446.16256264 2025-11-05,04:20:30.000,309,11035614,12205,0,1762316429,13067.464917979996,48.126454379998904,53446.183524 2025-11-05,04:20:31.000,309,11035641,12485,0,1762316430,13067.478390600001,48.09825786000147,53446.14858840001 2025-11-05,04:20:32.000,309,11035626,12725,0,1762316431,13067.478390600001,48.09120873000211,53446.127627040005 2025-11-05,04:20:33.000,309,11035626,12365,0,1762316432,13067.498599530001,48.126454379998904,53446.127627040005 2025-11-05,04:20:34.000,309,11035604,12445,0,1762316433,13067.525544769996,48.10530699000083,53446.16256264 2025-11-05,04:20:35.000,309,11035627,12325,0,1762316434,13067.532281079992,48.09825786000147,53446.23942096001 2025-11-05,04:20:36.000,309,11035593,12445,0,1762316435,13067.512072149992,48.07711047000339,53446.16256264 2025-11-05,04:20:37.000,309,11035611,12365,0,1762316436,13067.518808460001,48.06301221000467,53446.26038232 2025-11-05,04:20:38.000,309,11035600,12365,0,1762316437,13067.525544769996,48.00661917000252,53446.16954976001 2025-11-05,04:20:39.000,309,11035592,12285,0,1762316438,13067.458181670001,48.03481568999996,53446.246408080005 2025-11-05,04:20:40.000,309,11035605,12605,0,1762316439,13067.404291189996,47.943177000001015,53446.2533952 2025-11-05,04:20:41.000,309,11035606,12405,0,1762316440,13067.390818569991,47.929078740002296,53446.21845960001 2025-11-05,04:20:42.000,309,11035601,12325,0,1762316441,13067.2763013,47.90088222000486,53446.16256264 2025-11-05,04:20:43.000,309,11035591,12405,0,1762316442,13067.23588344,47.87268570000015,53446.20448536 2025-11-05,04:20:44.000,309,11035590,12445,0,1762316443,13067.202201889995,47.893833089998225,53446.19051112001 2025-11-05,04:20:45.000,309,11035633,12165,0,1762316444,13067.09442093,47.85858744000143,53446.127627040005 2025-11-05,04:20:46.000,309,11035605,12405,0,1762316445,13067.09442093,47.83744005000335,53446.13461416 2025-11-05,04:20:47.000,309,11035579,12205,0,1762316446,13067.000112589994,47.78809614000056,53446.127627040005 2025-11-05,04:20:48.000,309,11035645,12245,0,1762316447,13067.02705782999,47.752850490003766,53446.13461416 2025-11-05,04:20:49.000,309,11035591,12405,0,1762316448,13066.979903659994,47.703506580000976,53446.09269144 2025-11-05,04:20:50.000,309,11035618,12365,0,1762316449,13066.959694729994,47.69645745000162,53446.057755840004 2025-11-05,04:20:51.000,309,11035585,12565,0,1762316450,13066.959694729994,47.64006440999947,53446.03679448 2025-11-05,04:20:52.000,309,11035592,12365,0,1762316451,13067.000112589994,47.66826093000418,53446.01583312 2025-11-05,04:20:53.000,309,11035617,12325,0,1762316452,13066.979903659994,47.66826093000418,53446.078717200005 2025-11-05,04:20:54.000,309,11035627,12445,0,1762316453,13066.99337628,47.64006440999947,53445.99487176 2025-11-05,04:20:55.000,309,11035610,12285,0,1762316454,13067.01358521,47.590720500003954,53446.057755840004 2025-11-05,04:20:56.000,309,11035645,12365,0,1762316455,13067.03379414,47.583671370004595,53446.00185888001 2025-11-05,04:20:57.000,309,11035542,12205,0,1762316456,13067.04726675999,47.57662223999796,53445.92500056 2025-11-05,04:20:58.000,309,11035572,12325,0,1762316457,13067.08768461999,47.583671370004595,53445.9389748 2025-11-05,04:20:59.000,309,11035591,12365,0,1762316458,13067.09442093,47.57662223999796,53445.90403920001 2025-11-05,04:21:00.000,309,11035594,12245,0,1762316459,13067.13483879,47.54842572000052,53445.91801344 2025-11-05,04:21:01.000,309,11035634,12485,0,1762316460,13067.18872926999,47.60481876000267,53445.90403920001 2025-11-05,04:21:02.000,309,11035618,12405,0,1762316461,13067.262828679995,47.63301528000011,53445.88307784001 2025-11-05,04:21:03.000,309,11035611,12485,0,1762316462,13067.29651023,47.61891702000139,53445.87609072 2025-11-05,04:21:04.000,309,11035646,12485,0,1762316463,13067.35713702,47.60481876000267,53445.82718088 2025-11-05,04:21:05.000,309,11035649,12325,0,1762316464,13067.384082259996,47.55547484999988,53445.82019376 2025-11-05,04:21:06.000,309,11035597,12245,0,1762316465,13067.33692809,47.63301528000011,53445.84814224 2025-11-05,04:21:07.000,309,11035623,12205,0,1762316466,13067.404291189996,47.5695731099986,53445.81320664001 2025-11-05,04:21:08.000,309,11035649,12485,0,1762316467,13067.411027499991,47.583671370004595,53445.82718088 2025-11-05,04:21:09.000,309,11035610,12285,0,1762316468,13067.390818569991,47.54842572000052,53445.81320664001 2025-11-05,04:21:10.000,309,11035617,12285,0,1762316469,13067.424500119996,47.51318007000373,53445.7992324 2025-11-05,04:21:11.000,309,11035583,12525,0,1762316470,13067.411027499991,47.534327460001805,53445.75730968 2025-11-05,04:21:12.000,309,11035602,12525,0,1762316471,13067.384082259996,47.492032679998374,53445.70839984 2025-11-05,04:21:13.000,309,11035585,12405,0,1762316472,13067.29651023,47.484983549999015,53445.743335440005 2025-11-05,04:21:14.000,309,11035604,12445,0,1762316473,13067.30998284999,47.477934419999656,53445.77827104 2025-11-05,04:21:15.000,309,11035649,12285,0,1762316474,13067.25609237,47.44973790000222,53445.68743848001 2025-11-05,04:21:16.000,309,11035591,12445,0,1762316475,13067.24935605999,47.46383616000094,53445.64551576001 2025-11-05,04:21:17.000,309,11035563,12485,0,1762316476,13067.22914712999,47.44268877000286,53445.624554400005 2025-11-05,04:21:18.000,309,11035614,12365,0,1762316477,13067.18872926999,47.38629573000071,53445.65250288 2025-11-05,04:21:19.000,309,11035579,12605,0,1762316478,13067.11462986,47.39334486000007,53445.63154152 2025-11-05,04:21:20.000,309,11035606,12405,0,1762316479,13067.00684889999,47.344000950004556,53445.60359304 2025-11-05,04:21:21.000,309,11035608,12485,0,1762316480,13066.92601317999,47.28055878000305,53445.56167032 2025-11-05,04:21:22.000,309,11035619,12445,0,1762316481,13066.838441149994,47.259411389997695,53445.575644560005 2025-11-05,04:21:23.000,309,11035623,12285,0,1762316482,13066.764341739989,47.20301835000282,53445.49878624001 2025-11-05,04:21:24.000,309,11035615,12405,0,1762316483,13066.676769709993,47.17482182999811,53445.47782488001 2025-11-05,04:21:25.000,309,11035565,12525,0,1762316484,13066.562252440002,47.132527050001954,53445.44288928 2025-11-05,04:21:26.000,309,11035629,12405,0,1762316485,13066.494889339992,47.10433053000452,53445.40096656001 2025-11-05,04:21:27.000,309,11035599,12405,0,1762316486,13066.440998860002,47.05498662000173,53445.35205672001 2025-11-05,04:21:28.000,309,11035604,12405,0,1762316487,13066.366899449997,47.02679010000429,53445.31712112 2025-11-05,04:21:29.000,309,11035617,12365,0,1762316488,13066.306272659996,47.02679010000429,53445.31712112 2025-11-05,04:21:30.000,309,11035586,12525,0,1762316489,13066.218700630001,46.956298800003424,53445.26122416001 2025-11-05,04:21:31.000,309,11035598,12285,0,1762316490,13066.185019079996,46.9774461900015,53445.19834008 2025-11-05,04:21:32.000,309,11035593,12525,0,1762316491,13066.104183359996,46.949249670004065,53445.170391600004 2025-11-05,04:21:33.000,309,11035595,12285,0,1762316492,13065.982929779995,46.899905760001275,53445.09353328001 2025-11-05,04:21:34.000,309,11035589,12445,0,1762316493,13065.902094059995,46.857610979997844,53445.08654616 2025-11-05,04:21:35.000,309,11035640,12565,0,1762316494,13065.733686309999,46.77302141999826,53445.05161056 2025-11-05,04:21:36.000,309,11035614,12405,0,1762316495,13065.605696419989,46.7307266400021,53445.023662080006 2025-11-05,04:21:37.000,309,11035604,12685,0,1762316496,13065.511388079998,46.681382729999314,53444.967765119996 2025-11-05,04:21:38.000,309,11035644,12365,0,1762316497,13065.396870809993,46.6320388200038,53444.94680376001 2025-11-05,04:21:39.000,309,11035611,12285,0,1762316498,13065.309298779997,46.62498969000444,53444.86295832 2025-11-05,04:21:40.000,309,11035584,12325,0,1762316499,13065.214990439992,46.57564578000165,53444.835009840004 2025-11-05,04:21:41.000,309,11035621,12285,0,1762316500,13065.107209479997,46.540400130004855,53444.81404848 2025-11-05,04:21:42.000,309,11035603,12485,0,1762316501,13065.012901139991,46.50515448000078,53444.7162288 2025-11-05,04:21:43.000,309,11035649,12445,0,1762316502,13064.905120179996,46.46285970000463,53444.65334472 2025-11-05,04:21:44.000,309,11035652,12525,0,1762316503,13064.864702319996,46.36417187999905,53444.60443488 2025-11-05,04:21:45.000,309,11035615,12205,0,1762316504,13064.77713029,46.307778840004175,53444.58347352 2025-11-05,04:21:46.000,309,11035613,12285,0,1762316505,13064.682821949995,46.28663144999882,53444.5764864 2025-11-05,04:21:47.000,309,11035607,12285,0,1762316506,13064.58851360999,46.216140149997955,53444.47167960001 2025-11-05,04:21:48.000,309,11035625,12365,0,1762316507,13064.541359439994,46.23728754000331,53444.42975688 2025-11-05,04:21:49.000,309,11035659,12445,0,1762316508,13064.480732649994,46.18089450000116,53444.40879552 2025-11-05,04:21:50.000,309,11035681,12325,0,1762316509,13064.420105859994,46.15974711000308,53444.283027360005 2025-11-05,04:21:51.000,309,11035618,12325,0,1762316510,13064.346006449989,46.089255810002214,53444.20616904001 2025-11-05,04:21:52.000,309,11035574,12245,0,1762316511,13064.305588589988,46.04696102999878,53444.22713040001 2025-11-05,04:21:53.000,309,11035602,12205,0,1762316512,13064.191071319998,45.96942059999856,53444.15027208 2025-11-05,04:21:54.000,309,11035557,12605,0,1762316513,13064.090026669997,45.863683650000894,53444.115336480005 2025-11-05,04:21:55.000,309,11035648,12245,0,1762316514,13063.995718329992,45.8284380000041,53444.066426640005 2025-11-05,04:21:56.000,309,11035638,12485,0,1762316515,13063.908146299997,45.75794670000323,53443.961619839996 2025-11-05,04:21:57.000,309,11035621,12365,0,1762316516,13063.773420099991,45.70155366000108,53443.95463272 2025-11-05,04:21:58.000,309,11035640,12645,0,1762316517,13063.665639139996,45.64516061999893,53443.93367136 2025-11-05,04:21:59.000,309,11035636,12485,0,1762316518,13063.53764925,45.58876758000406,53443.898735760005 2025-11-05,04:22:00.000,309,11035626,12525,0,1762316519,13063.38945042999,45.53237454000191,53443.828864560004 2025-11-05,04:22:01.000,309,11035622,12325,0,1762316520,13063.28840577999,45.49007975999848,53443.75200624001 2025-11-05,04:22:02.000,309,11035604,12405,0,1762316521,13063.160415889994,45.47598149999976,53443.64719944 2025-11-05,04:22:03.000,309,11035606,12485,0,1762316522,13062.958326589993,45.391391940000176,53443.65418656001 2025-11-05,04:22:04.000,309,11035677,12205,0,1762316523,13062.864018250002,45.34204803000466,53443.54937976 2025-11-05,04:22:05.000,309,11035641,12325,0,1762316524,13062.715819429992,45.264507600004436,53443.50046992 2025-11-05,04:22:06.000,309,11035608,12325,0,1762316525,13062.567620609996,45.24336020999908,53443.444572960005 2025-11-05,04:22:07.000,309,11035690,12365,0,1762316526,13062.41942179,45.222212820001005,53443.40963736 2025-11-05,04:22:08.000,309,11035615,12405,0,1762316527,13062.31837714,45.165819779998856,53443.395663120005 2025-11-05,04:22:09.000,309,11035617,12445,0,1762316528,13062.17017831999,45.13057413000206,53443.276882080005 2025-11-05,04:22:10.000,309,11035632,12525,0,1762316529,13062.028715809989,45.05303370000183,53443.26290784 2025-11-05,04:22:11.000,309,11035580,12165,0,1762316530,13061.920934849994,45.003689789999044,53443.16508816 2025-11-05,04:22:12.000,309,11035658,12565,0,1762316531,13061.779472339993,44.96844414000225,53443.13015256001 2025-11-05,04:22:13.000,309,11035624,12565,0,1762316532,13061.685164000002,44.9120511000001,53443.0742556 2025-11-05,04:22:14.000,309,11035622,12125,0,1762316533,13061.577383039992,44.84860892999859,53442.99739728 2025-11-05,04:22:15.000,309,11035674,12325,0,1762316534,13061.435920529992,44.79221589000372,53442.93451320001 2025-11-05,04:22:16.000,309,11035650,12245,0,1762316535,13061.294458019991,44.68647893999878,53442.90656472 2025-11-05,04:22:17.000,309,11035587,12285,0,1762316536,13061.206885989995,44.68647893999878,53442.85765488 2025-11-05,04:22:18.000,309,11035645,12285,0,1762316537,13061.025005619995,44.65828242000134,53442.78079656 2025-11-05,04:22:19.000,309,11035635,12365,0,1762316538,13060.856597869999,44.55254547000368,53442.675989760006 2025-11-05,04:22:20.000,309,11035593,12405,0,1762316539,13060.667981189988,44.50320156000089,53442.59913144001 2025-11-05,04:22:21.000,309,11035662,12165,0,1762316540,13060.459155579993,44.47500504000345,53442.56419584 2025-11-05,04:22:22.000,309,11035610,12405,0,1762316541,13060.257066279992,44.404513740002585,53442.515286 2025-11-05,04:22:23.000,309,11035608,12325,0,1762316542,13060.10213115,44.33402244000172,53442.39650496 2025-11-05,04:22:24.000,309,11035657,12605,0,1762316543,13059.93372339999,44.30582592000428,53442.34759512 2025-11-05,04:22:25.000,309,11035591,12205,0,1762316544,13059.745106719995,44.27762939999957,53442.27772392 2025-11-05,04:22:26.000,309,11035674,12365,0,1762316545,13059.569962659989,44.235334620003414,53442.22881408 2025-11-05,04:22:27.000,309,11035644,12445,0,1762316546,13059.388082289988,44.178941580001265,53442.151955760004 2025-11-05,04:22:28.000,309,11035692,12565,0,1762316547,13059.226410850002,44.15074506000383,53442.13798152 2025-11-05,04:22:29.000,309,11035629,12365,0,1762316548,13059.051266789997,44.10140115000104,53441.984264880004 2025-11-05,04:22:30.000,309,11035629,12245,0,1762316549,13058.86265011,44.04500810999889,53441.97029064 2025-11-05,04:22:31.000,309,11035658,12325,0,1762316550,13058.67403342999,44.002713330002734,53441.90041944 2025-11-05,04:22:32.000,309,11035671,12445,0,1762316551,13058.505625679994,43.97451680999802,53441.86548384 2025-11-05,04:22:33.000,309,11035627,12645,0,1762316552,13058.370899479989,43.939271160001226,53441.767664160005 2025-11-05,04:22:34.000,309,11035681,12285,0,1762316553,13058.242909589993,43.91812377000315,53441.669844480006 2025-11-05,04:22:35.000,309,11035647,12365,0,1762316554,13058.101447079993,43.84058334000292,53441.57901192 2025-11-05,04:22:36.000,309,11035671,12285,0,1762316555,13057.993666119997,43.819435950004845,53441.55805056 2025-11-05,04:22:37.000,309,11035616,12325,0,1762316556,13057.892621469997,43.819435950004845,53441.44625664001 2025-11-05,04:22:38.000,309,11035673,12525,0,1762316557,13057.831994679997,43.770092040002055,53441.39035968 2025-11-05,04:22:39.000,309,11035659,12285,0,1762316558,13057.717477409991,43.75599378000334,53441.40433392001 2025-11-05,04:22:40.000,309,11035695,12285,0,1762316559,13057.656850619991,43.713698999999906,53441.313501360004 2025-11-05,04:22:41.000,309,11035664,12325,0,1762316560,13057.58275121,43.65730595999776,53441.22965592 2025-11-05,04:22:42.000,309,11035669,12485,0,1762316561,13057.48170656,43.586814660004165,53441.166771840006 2025-11-05,04:22:43.000,309,11035642,12405,0,1762316562,13057.40087084,43.56566726999881,53441.145810480004 2025-11-05,04:22:44.000,309,11035653,12365,0,1762316563,13057.36045298,43.57271639999817,53441.10388776 2025-11-05,04:22:45.000,309,11035640,12405,0,1762316564,13057.29308987999,43.495175969997945,53441.05497792 2025-11-05,04:22:46.000,309,11035613,12285,0,1762316565,13057.266144639994,43.488126839998586,53441.02702944 2025-11-05,04:22:47.000,309,11035624,12205,0,1762316566,13057.19204522999,43.45288119000179,53440.95017112001 2025-11-05,04:22:48.000,309,11035641,12205,0,1762316567,13057.097736889998,43.42468467000435,53440.92222264001 2025-11-05,04:22:49.000,309,11035584,12045,0,1762316568,13057.091000579989,43.41763553999772,53440.92222264001 2025-11-05,04:22:50.000,309,11035682,12325,0,1762316569,13057.030373789989,43.38238989000092,53440.86632568 2025-11-05,04:22:51.000,309,11035624,12365,0,1762316570,13056.956274379998,43.403537279999,53440.87331280001 2025-11-05,04:22:52.000,309,11035643,12285,0,1762316571,13056.882174969993,43.361242500002845,53440.81741584 2025-11-05,04:22:53.000,309,11035659,12325,0,1762316572,13056.848493420002,43.38238989000092,53440.82440296001 2025-11-05,04:22:54.000,309,11035668,12525,0,1762316573,13056.727239840002,43.34009511000477,53440.761518880005 2025-11-05,04:22:55.000,309,11035664,12485,0,1762316574,13056.612722569997,43.34714424000413,53440.761518880005 2025-11-05,04:22:56.000,309,11035639,12365,0,1762316575,13056.545359470001,43.368291630002204,53440.75453176001 2025-11-05,04:22:57.000,309,11035639,12525,0,1762316576,13056.42410589,43.32599684999877,53440.70562192001 2025-11-05,04:22:58.000,309,11035639,12485,0,1762316577,13056.40389696,43.33304597999813,53440.69164768 2025-11-05,04:22:59.000,309,11035645,12565,0,1762316578,13056.34327017,43.318947719999414,53440.68466056001 2025-11-05,04:23:00.000,309,11035645,12245,0,1762316579,13056.28264338,43.32599684999877,53440.67068632 2025-11-05,04:23:01.000,309,11035625,12365,0,1762316580,13056.27590706999,43.39648814999964,53440.69164768 2025-11-05,04:23:02.000,309,11035660,12445,0,1762316581,13056.23548920999,43.39648814999964,53440.63575072001 2025-11-05,04:23:03.000,309,11035620,12205,0,1762316582,13056.228752899995,43.43878293000307,53440.63575072001 2025-11-05,04:23:04.000,309,11035654,12325,0,1762316583,13056.18159873,43.45993032000115,53440.62177648 2025-11-05,04:23:05.000,309,11035615,12445,0,1762316584,13056.18159873,43.46697945000051,53440.67068632 2025-11-05,04:23:06.000,309,11035647,12405,0,1762316585,13056.087290389994,43.537470750001376,53440.60780224001 2025-11-05,04:23:07.000,309,11035631,12285,0,1762316586,13056.03339990999,43.50927423000394,53440.65671208001 2025-11-05,04:23:08.000,309,11035625,12285,0,1762316587,13055.945827879994,43.5163233600033,53440.5588924 2025-11-05,04:23:09.000,309,11035676,12405,0,1762316588,13055.878464779998,43.537470750001376,53440.63575072001 2025-11-05,04:23:10.000,309,11035563,12525,0,1762316589,13055.878464779998,43.56566726999881,53440.57286664 2025-11-05,04:23:11.000,309,11035695,12365,0,1762316590,13055.817837989998,43.593863790003525,53440.593828000005 2025-11-05,04:23:12.000,309,11035658,12645,0,1762316591,13055.797629059998,43.62206031000096,53440.57286664 2025-11-05,04:23:13.000,309,11035659,12525,0,1762316592,13055.784156439993,43.67140422000375,53440.57286664 2025-11-05,04:23:14.000,309,11035629,12605,0,1762316593,13055.757211199998,43.67845335000311,53440.58684088001 2025-11-05,04:23:15.000,309,11035688,12485,0,1762316594,13055.743738579993,43.66435509000439,53440.60081512 2025-11-05,04:23:16.000,309,11035633,12485,0,1762316595,13055.662902859993,43.69960074000119,53440.63575072001 2025-11-05,04:23:17.000,309,11035620,12285,0,1762316596,13055.635957619997,43.67845335000311,53440.642737840004 2025-11-05,04:23:18.000,309,11035647,12565,0,1762316597,13055.602276069993,43.75599378000334,53440.63575072001 2025-11-05,04:23:19.000,309,11035630,12365,0,1762316598,13055.494495109997,43.720748129999265,53440.68466056001 2025-11-05,04:23:20.000,309,11035628,12445,0,1762316599,13055.467549870002,43.727797259998624,53440.65671208001 2025-11-05,04:23:21.000,309,11035657,12325,0,1762316600,13055.406923080001,43.770092040002055,53440.56587952001 2025-11-05,04:23:22.000,309,11035647,12485,0,1762316601,13055.379977839992,43.79123943000013,53440.63575072001 2025-11-05,04:23:23.000,309,11035611,12285,0,1762316602,13055.353032599996,43.79123943000013,53440.62177648 2025-11-05,04:23:24.000,309,11035630,12445,0,1762316603,13055.319351049991,43.85468160000164,53440.60780224001 2025-11-05,04:23:25.000,309,11035664,12245,0,1762316604,13055.285669500001,43.861730730001,53440.67767344 2025-11-05,04:23:26.000,309,11035632,12285,0,1762316605,13055.238515329991,43.88287811999908,53440.67068632 2025-11-05,04:23:27.000,309,11035672,12405,0,1762316606,13055.15767960999,43.91107464000379,53440.64972496 2025-11-05,04:23:28.000,309,11035692,12285,0,1762316607,13055.03642602999,43.92517290000251,53440.642737840004 2025-11-05,04:23:29.000,309,11035660,12245,0,1762316608,13055.00274448,43.939271160001226,53440.663699200006 2025-11-05,04:23:30.000,309,11035681,12485,0,1762316609,13054.85454565999,43.96746767999866,53440.63575072001 2025-11-05,04:23:31.000,309,11035685,12645,0,1762316610,13054.706346839994,43.960418549999304,53440.68466056001 2025-11-05,04:23:32.000,309,11035659,12565,0,1762316611,13054.571620639988,43.939271160001226,53440.62177648 2025-11-05,04:23:33.000,309,11035645,12245,0,1762316612,13054.403212889993,43.93222203000187,53440.61478936001 2025-11-05,04:23:34.000,309,11035652,12645,0,1762316613,13054.315640859997,43.90402551000443,53440.60780224001 2025-11-05,04:23:35.000,309,11035634,12525,0,1762316614,13054.174178349997,43.96746767999866,53440.57985376 2025-11-05,04:23:36.000,309,11035664,12325,0,1762316615,13054.086606320001,43.946320290000585,53440.544918160005 2025-11-05,04:23:37.000,309,11035643,12645,0,1762316616,13053.97882535999,43.92517290000251,53440.56587952001 2025-11-05,04:23:38.000,309,11035682,12405,0,1762316617,13053.871044399995,43.946320290000585,53440.5239568 2025-11-05,04:23:39.000,309,11035613,12205,0,1762316618,13053.81715391999,43.946320290000585,53440.53793104001 2025-11-05,04:23:40.000,309,11035665,12565,0,1762316619,13053.689164029995,43.91812377000315,53440.44709848001 2025-11-05,04:23:41.000,309,11035672,12445,0,1762316620,13053.547701519994,43.946320290000585,53440.43312424 2025-11-05,04:23:42.000,309,11035632,12525,0,1762316621,13053.399502699998,43.889927249998436,53440.41915000001 2025-11-05,04:23:43.000,309,11035672,12445,0,1762316622,13053.237831259998,43.896976379997795,53440.34927880001 2025-11-05,04:23:44.000,309,11035667,12445,0,1762316623,13053.089632440002,43.91812377000315,53440.30036896001 2025-11-05,04:23:45.000,309,11035657,12205,0,1762316624,13052.894279449996,43.946320290000585,53440.27940760001 2025-11-05,04:23:46.000,309,11035662,12565,0,1762316625,13052.76628956,43.960418549999304,53440.258446240005 2025-11-05,04:23:47.000,309,11035620,12445,0,1762316626,13052.61809073999,43.96746767999866,53440.21652352 2025-11-05,04:23:48.000,309,11035582,12325,0,1762316627,13052.50357347,44.002713330002734,53440.15363944001 2025-11-05,04:23:49.000,309,11035559,12445,0,1762316628,13052.389056199994,44.05205723999825,53440.13267808001 2025-11-05,04:23:50.000,309,11035627,12285,0,1762316629,13052.267802619994,44.06615550000424,53440.10472960001 2025-11-05,04:23:51.000,309,11035558,12685,0,1762316630,13052.166757969993,44.0732046300036,53440.05581976 2025-11-05,04:23:52.000,309,11035576,12405,0,1762316631,13052.079185939998,44.15779419000319,53439.97896144 2025-11-05,04:23:53.000,309,11035578,12365,0,1762316632,13051.930987120002,44.2071380999987,53439.971974320004 2025-11-05,04:23:54.000,309,11035579,12485,0,1762316633,13051.796260919997,44.21418722999806,53439.98594856001 2025-11-05,04:23:55.000,309,11035597,12405,0,1762316634,13051.654798409996,44.235334620003414,53439.89511600001 2025-11-05,04:23:56.000,309,11035640,12405,0,1762316635,13051.452709109995,44.25648201000149,53439.7903092 2025-11-05,04:23:57.000,309,11035590,12365,0,1762316636,13051.29777397999,44.27762939999957,53439.81127056 2025-11-05,04:23:58.000,309,11035563,12245,0,1762316637,13051.15631146999,44.30582592000428,53439.73441224 2025-11-05,04:23:59.000,309,11035584,12285,0,1762316638,13051.028321579994,44.37631721999787,53439.72742512001 2025-11-05,04:24:00.000,309,11035584,12445,0,1762316639,13050.859913829998,44.38336635000451,53439.706463760005 2025-11-05,04:24:01.000,309,11035599,12125,0,1762316640,13050.691506080002,44.36926808999851,53439.67152816 2025-11-05,04:24:02.000,309,11035566,12485,0,1762316641,13050.550043570001,44.4186120000013,53439.587682720005 2025-11-05,04:24:03.000,309,11035605,12365,0,1762316642,13050.361426889991,44.42566113000066,53439.51781152 2025-11-05,04:24:04.000,309,11035585,12405,0,1762316643,13050.14586497,44.47500504000345,53439.51082440001 2025-11-05,04:24:05.000,309,11035588,12325,0,1762316644,13049.97745721999,44.47500504000345,53439.39903048 2025-11-05,04:24:06.000,309,11035608,12365,0,1762316645,13049.802313159998,44.5666437300024,53439.3361464 2025-11-05,04:24:07.000,309,11035563,12285,0,1762316646,13049.633905410003,44.54549634000432,53439.32915928 2025-11-05,04:24:08.000,309,11035578,12445,0,1762316647,13049.499179209997,44.580741990001115,53439.26627520001 2025-11-05,04:24:09.000,309,11035624,12725,0,1762316648,13049.344244079992,44.65828242000134,53439.23832672 2025-11-05,04:24:10.000,309,11035623,12365,0,1762316649,13049.162363709991,44.69352806999814,53439.17544264001 2025-11-05,04:24:11.000,309,11035636,12445,0,1762316650,13049.014164889995,44.67942980999942,53439.11255856 2025-11-05,04:24:12.000,309,11035653,12285,0,1762316651,13048.89964761999,44.72877372000221,53439.01473888 2025-11-05,04:24:13.000,309,11035634,12285,0,1762316652,13048.731239869994,44.77811762999772,53439.021726 2025-11-05,04:24:14.000,309,11035656,12285,0,1762316653,13048.542623189998,44.78516676000436,53438.90993208001 2025-11-05,04:24:15.000,309,11035623,12365,0,1762316654,13048.394424370003,44.84155979999923,53438.87499648 2025-11-05,04:24:16.000,309,11035628,12365,0,1762316655,13048.266434479992,44.85565805999795,53438.78416392 2025-11-05,04:24:17.000,309,11035633,12405,0,1762316656,13048.151917210002,44.90500197000074,53438.73525408 2025-11-05,04:24:18.000,309,11035681,12365,0,1762316657,13048.077817799996,45.003689789999044,53438.67237000001 2025-11-05,04:24:19.000,309,11035656,12405,0,1762316658,13047.94982791,44.97549327000161,53438.602498800006 2025-11-05,04:24:20.000,309,11035628,12205,0,1762316659,13047.88920112,45.08123021999927,53438.55358896001 2025-11-05,04:24:21.000,309,11035658,12285,0,1762316660,13047.754474919995,45.10942674000398,53438.50467912001 2025-11-05,04:24:22.000,309,11035647,12445,0,1762316661,13047.70058443999,45.165819779998856,53438.434807920006 2025-11-05,04:24:23.000,309,11035662,12365,0,1762316662,13047.66016657999,45.19401630000357,53438.42083368 2025-11-05,04:24:24.000,309,11035620,12405,0,1762316663,13047.592803479994,45.24336020999908,53438.38589808001 2025-11-05,04:24:25.000,309,11035635,12285,0,1762316664,13047.505231449999,45.29270412000187,53438.35096248 2025-11-05,04:24:26.000,309,11035624,12405,0,1762316665,13047.410923109994,45.30680238000059,53438.23916856001 2025-11-05,04:24:27.000,309,11035669,12285,0,1762316666,13047.316614769989,45.36319542000274,53438.21820720001 2025-11-05,04:24:28.000,309,11035634,12405,0,1762316667,13047.208833809993,45.42663759000425,53438.148336000006 2025-11-05,04:24:29.000,309,11035654,12405,0,1762316668,13047.134734400002,45.46188324000104,53438.127374640004 2025-11-05,04:24:30.000,309,11035657,12405,0,1762316669,13047.040426059997,45.51827628000319,53438.07147768001 2025-11-05,04:24:31.000,309,11035650,12365,0,1762316670,13046.959590339997,45.56057105999935,53438.06449056 2025-11-05,04:24:32.000,309,11035643,12445,0,1762316671,13046.892227240001,45.60991497000214,53437.99461936 2025-11-05,04:24:33.000,309,11035676,12325,0,1762316672,13046.791182590001,45.638111489999574,53437.95269664001 2025-11-05,04:24:34.000,309,11035668,12285,0,1762316673,13046.7305558,45.70860279000044,53437.91776104 2025-11-05,04:24:35.000,309,11035670,12365,0,1762316674,13046.595829599995,45.75794670000323,53437.84788984 2025-11-05,04:24:36.000,309,11035652,12205,0,1762316675,13046.52173018999,45.8284380000041,53437.764044400006 2025-11-05,04:24:37.000,309,11035678,12325,0,1762316676,13046.413949229995,45.8284380000041,53437.72212168 2025-11-05,04:24:38.000,309,11035615,12525,0,1762316677,13046.34658613,45.89188016999833,53437.694173200005 2025-11-05,04:24:39.000,309,11035680,12325,0,1762316678,13046.272486719994,45.93417495000176,53437.68718608001 2025-11-05,04:24:40.000,309,11035643,12565,0,1762316679,13046.171442069994,45.9623714699992,53437.6592376 2025-11-05,04:24:41.000,309,11035643,12405,0,1762316680,13046.056924799988,46.01876451000135,53437.63128912 2025-11-05,04:24:42.000,309,11035676,12285,0,1762316681,13045.928934909993,46.04696102999878,53437.5544308 2025-11-05,04:24:43.000,309,11035695,12365,0,1762316682,13045.854835500002,46.13155058999837,53437.596353520006 2025-11-05,04:24:44.000,309,11035664,12365,0,1762316683,13045.787472399992,46.13155058999837,53437.51949520001 2025-11-05,04:24:45.000,309,11035658,12445,0,1762316684,13045.699900369997,46.216140149997955,53437.4146884 2025-11-05,04:24:46.000,309,11035695,12285,0,1762316685,13045.565174169991,46.23023841000395,53437.428662640006 2025-11-05,04:24:47.000,309,11035606,12445,0,1762316686,13045.477602139996,46.28663144999882,53437.36577856 2025-11-05,04:24:48.000,309,11035620,12285,0,1762316687,13045.40350272999,46.41351579000184,53437.33084296001 2025-11-05,04:24:49.000,309,11035643,12285,0,1762316688,13045.32940332,46.42761405000056,53437.309881600006 2025-11-05,04:24:50.000,309,11035658,12205,0,1762316689,13045.26204021999,46.51220361000014,53437.260971760006 2025-11-05,04:24:51.000,309,11035584,12245,0,1762316690,13045.16099556999,46.56859665000229,53437.21206192001 2025-11-05,04:24:52.000,309,11035651,12205,0,1762316691,13045.10710509,46.68843185999867,53437.16315208001 2025-11-05,04:24:53.000,309,11035667,12405,0,1762316692,13045.053214609994,46.75892315999954,53437.1701392 2025-11-05,04:24:54.000,309,11035657,12445,0,1762316693,13044.999324129989,46.78711968000425,53437.05834528 2025-11-05,04:24:55.000,309,11035646,12325,0,1762316694,13044.945433649998,46.906954890000634,53437.05135816 2025-11-05,04:24:56.000,309,11035653,12325,0,1762316695,13044.864597929998,46.92810227999871,53437.06533240001 2025-11-05,04:24:57.000,309,11035636,12485,0,1762316696,13044.770289589993,47.0126918399983,53436.9605256 2025-11-05,04:24:58.000,309,11035626,12445,0,1762316697,13044.689453869993,47.04088836000301,53436.974499840006 2025-11-05,04:24:59.000,309,11035674,12365,0,1762316698,13044.574936600002,47.069084880000446,53436.953538480004 2025-11-05,04:25:00.000,309,11035623,12485,0,1762316699,13044.480628259997,47.132527050001954,53436.925590000006 2025-11-05,04:25:01.000,309,11035660,12645,0,1762316700,13044.399792539996,47.16072356999939,53436.86969304 2025-11-05,04:25:02.000,309,11035641,12405,0,1762316701,13044.31222051,47.2241657400009,53436.855718800005 2025-11-05,04:25:03.000,309,11035642,12325,0,1762316702,13044.27180265,47.308755300000485,53436.83475744 2025-11-05,04:25:04.000,309,11035594,12285,0,1762316703,13044.177494309995,47.3228535599992,53436.76488624 2025-11-05,04:25:05.000,309,11035686,12285,0,1762316704,13044.14381275999,47.38629573000071,53436.7159764 2025-11-05,04:25:06.000,309,11035707,12325,0,1762316705,13044.10339489999,47.44268877000286,53436.69501504 2025-11-05,04:25:07.000,309,11035635,12405,0,1762316706,13044.076449659995,47.492032679998374,53436.688027920005 2025-11-05,04:25:08.000,309,11035628,12445,0,1762316707,13044.04950442,47.590720500003954,53436.688027920005 2025-11-05,04:25:09.000,309,11035647,12165,0,1762316708,13043.9686687,47.64006440999947,53436.576234 2025-11-05,04:25:10.000,309,11035668,12285,0,1762316709,13043.955196079994,47.66121180000482,53436.55527264 2025-11-05,04:25:11.000,309,11035664,12445,0,1762316710,13043.90130559999,47.79514526999992,53436.52732416 2025-11-05,04:25:12.000,309,11035584,12485,0,1762316711,13043.90130559999,47.86563657000079,53436.51334992001 2025-11-05,04:25:13.000,309,11035591,12365,0,1762316712,13043.874360359994,47.950226130000374,53436.46444008001 2025-11-05,04:25:14.000,309,11035575,12285,0,1762316713,13043.813733569994,48.09120873000211,53436.45745296 2025-11-05,04:25:15.000,309,11035560,12405,0,1762316714,13043.800260949989,48.1405526400049,53436.39456888001 2025-11-05,04:25:16.000,309,11035561,12405,0,1762316715,13043.780052019989,48.21809306999785,53436.40854312 2025-11-05,04:25:17.000,309,11035572,12365,0,1762316716,13043.705952609998,48.36612479999894,53436.38758176 2025-11-05,04:25:18.000,309,11035591,12485,0,1762316717,13043.672271059993,48.47186175000388,53436.3316848 2025-11-05,04:25:19.000,309,11035563,12485,0,1762316718,13043.638589509988,48.54235305000475,53436.31771056 2025-11-05,04:25:20.000,309,11035607,12325,0,1762316719,13043.604907959998,48.64809000000241,53436.254826480006 2025-11-05,04:25:21.000,309,11035572,12485,0,1762316720,13043.544281169998,48.760876079999434,53436.27578784001 2025-11-05,04:25:22.000,309,11035581,12445,0,1762316721,13043.503863309998,48.88776042000245,53436.303736320006 2025-11-05,04:25:23.000,309,11035575,12285,0,1762316722,13043.429763899992,48.972349980002036,53436.16399392 2025-11-05,04:25:24.000,309,11035638,12325,0,1762316723,13043.321982939997,49.035792150003545,53436.184955280005 2025-11-05,04:25:25.000,309,11035587,12445,0,1762316724,13043.288301389992,49.14857823000057,53436.15700680001 2025-11-05,04:25:26.000,309,11035592,12285,0,1762316725,13043.214201980001,49.22611866000079,53436.136045440006 2025-11-05,04:25:27.000,309,11035583,12245,0,1762316726,13043.133366260001,49.268413440004224,53436.087135600006 2025-11-05,04:25:28.000,309,11035606,12365,0,1762316727,13043.03232161,49.37415039000189,53435.99630304 2025-11-05,04:25:29.000,309,11035636,12165,0,1762316728,13042.958222199995,49.45169082000211,53436.03822576001 2025-11-05,04:25:30.000,309,11035570,12325,0,1762316729,13042.877386479995,49.5362803800017,53435.968354560006 2025-11-05,04:25:31.000,309,11035545,12365,0,1762316730,13042.86391385999,49.59267342000385,53435.96136744001 2025-11-05,04:25:32.000,309,11035586,12325,0,1762316731,13042.796550759995,49.64906645999872,53435.90547048 2025-11-05,04:25:33.000,309,11035607,12325,0,1762316732,13042.76960552,49.73365601999831,53435.90547048 2025-11-05,04:25:34.000,309,11035632,12285,0,1762316733,13042.675297179994,49.81824557999789,53435.82162504001 2025-11-05,04:25:35.000,309,11035596,12365,0,1762316734,13042.64161562999,49.92398253000283,53435.77271520001 2025-11-05,04:25:36.000,309,11035633,12205,0,1762316735,13042.527098359998,49.9944738300037,53435.71681824 2025-11-05,04:25:37.000,309,11035615,12445,0,1762316736,13042.486680499998,50.093161650002,53435.730792480004 2025-11-05,04:25:38.000,309,11035571,12405,0,1762316737,13042.446262639998,50.17775121000159,53435.681882640005 2025-11-05,04:25:39.000,309,11035588,12565,0,1762316738,13042.419317399988,50.248242510002456,53435.5980372 2025-11-05,04:25:40.000,309,11035571,12405,0,1762316739,13042.419317399988,50.35397946000012,53435.57707584001 2025-11-05,04:25:41.000,309,11035590,12445,0,1762316740,13042.439526329988,50.46676554000442,53435.55611448001 2025-11-05,04:25:42.000,309,11035617,12525,0,1762316741,13042.432790019993,50.55840423000336,53435.514191760005 2025-11-05,04:25:43.000,309,11035562,12325,0,1762316742,13042.452998949993,50.62184640000487,53435.48624328001 2025-11-05,04:25:44.000,309,11035594,12405,0,1762316743,13042.459735259989,50.74168161000125,53435.50021752 2025-11-05,04:25:45.000,309,11035583,12365,0,1762316744,13042.479944189989,50.85446768999827,53435.45130768 2025-11-05,04:25:46.000,309,11035571,12565,0,1762316745,13042.486680499998,50.91790985999978,53435.38143648 2025-11-05,04:25:47.000,309,11035582,12405,0,1762316746,13042.500153119989,51.009548549998726,53435.38842360001 2025-11-05,04:25:48.000,309,11035610,12365,0,1762316747,13042.587725149999,51.080039849999594,53435.32553952 2025-11-05,04:25:49.000,309,11035612,12285,0,1762316748,13042.648351939999,51.13643289000174,53435.346500880005 2025-11-05,04:25:50.000,309,11035589,12645,0,1762316749,13042.735923969994,51.21397332000197,53435.32553952 2025-11-05,04:25:51.000,309,11035583,12285,0,1762316750,13042.81002338,51.305612010000914,53435.2836168 2025-11-05,04:25:52.000,309,11035585,12525,0,1762316751,13042.8908591,51.40429982999922,53435.26964256001 2025-11-05,04:25:53.000,309,11035561,12365,0,1762316752,13042.94474957999,51.481840259999444,53435.25566832 2025-11-05,04:25:54.000,309,11035569,12565,0,1762316753,13043.018848989996,51.55233156000031,53435.346500880005 2025-11-05,04:25:55.000,309,11035621,12365,0,1762316754,13043.11315733,51.59462634000374,53435.248681200006 2025-11-05,04:25:56.000,309,11035602,12485,0,1762316755,13043.207465669992,51.66511764000461,53435.23470696 2025-11-05,04:25:57.000,309,11035590,12365,0,1762316756,13043.308510319992,51.756756330003554,53435.26265544 2025-11-05,04:25:58.000,309,11035596,12285,0,1762316757,13043.382609729997,51.83429676000378,53435.25566832 2025-11-05,04:25:59.000,309,11035576,12205,0,1762316758,13043.490390689993,51.876591539999936,53435.2137456 2025-11-05,04:26:00.000,309,11035603,12525,0,1762316759,13043.598171649988,51.9470828400008,53435.297591040005 2025-11-05,04:26:01.000,309,11035552,12445,0,1762316760,13043.618380579988,51.99642675000359,53435.24169408001 2025-11-05,04:26:02.000,309,11035610,12365,0,1762316761,13043.739634159989,52.052819789998466,53435.29060392001 2025-11-05,04:26:03.000,309,11035592,12485,0,1762316762,13043.84067880999,52.13036021999869,53435.30457816 2025-11-05,04:26:04.000,309,11035623,12285,0,1762316763,13044.02255917999,52.21494977999828,53435.30457816 2025-11-05,04:26:05.000,309,11035601,12365,0,1762316764,13044.11013121,52.25724456000171,53435.36047512 2025-11-05,04:26:06.000,309,11035602,12365,0,1762316765,13044.278538959996,52.348883250000654,53435.33252664 2025-11-05,04:26:07.000,309,11035610,12405,0,1762316766,13044.372847300001,52.4052762900028,53435.36746224001 2025-11-05,04:26:08.000,309,11035618,12485,0,1762316767,13044.521046119997,52.53216062999854,53435.36746224001 2025-11-05,04:26:09.000,309,11035657,12085,0,1762316768,13044.696190180002,52.64494671000284,53435.4233592 2025-11-05,04:26:10.000,309,11035611,12525,0,1762316769,13044.864597929998,52.736585400001786,53435.4932304 2025-11-05,04:26:11.000,309,11035619,12285,0,1762316770,13045.019533059989,52.84937147999881,53435.514191760005 2025-11-05,04:26:12.000,309,11035706,12485,0,1762316771,13045.12057770999,52.926911909999035,53435.57008872 2025-11-05,04:26:13.000,309,11035602,12445,0,1762316772,13045.26204021999,52.983304950001184,53435.65393416001 2025-11-05,04:26:14.000,309,11035618,12445,0,1762316773,13045.336139629995,53.04674712000269,53435.67489552001 2025-11-05,04:26:15.000,309,11035581,12485,0,1762316774,13045.457393209996,53.16658232999907,53435.71681824 2025-11-05,04:26:16.000,309,11035553,12445,0,1762316775,13045.544965239991,53.27936841000337,53435.730792480004 2025-11-05,04:26:17.000,309,11035644,12685,0,1762316776,13045.659482509996,53.328712319998886,53435.8076508 2025-11-05,04:26:18.000,309,11035648,12205,0,1762316777,13045.773999780002,53.41330187999847,53435.83559928 2025-11-05,04:26:19.000,309,11035624,12325,0,1762316778,13045.875044430002,53.58248099999764,53435.919444720006 2025-11-05,04:26:20.000,309,11035621,12285,0,1762316779,13045.976089080003,53.63182491000043,53435.96136744001 2025-11-05,04:26:21.000,309,11035588,12285,0,1762316780,13046.016506939988,53.70936534000066,53435.98931592001 2025-11-05,04:26:22.000,309,11035607,12445,0,1762316781,13046.023243249998,53.75870925000345,53436.066174240004 2025-11-05,04:26:23.000,309,11035600,12205,0,1762316782,13046.083870039998,53.829200550004316,53436.10110984 2025-11-05,04:26:24.000,309,11035604,12365,0,1762316783,13046.083870039998,53.86444620000111,53436.12905832001 2025-11-05,04:26:25.000,309,11035624,12365,0,1762316784,13046.144496829998,53.90674098000454,53436.16399392 2025-11-05,04:26:26.000,309,11035588,12645,0,1762316785,13046.157969449989,53.92788837000262,53436.21290376 2025-11-05,04:26:27.000,309,11035606,12245,0,1762316786,13046.191650999994,53.970183149998775,53436.19892952 2025-11-05,04:26:28.000,309,11035644,12285,0,1762316787,13046.198387309989,53.99837967000349,53436.20591664001 2025-11-05,04:26:29.000,309,11035625,12365,0,1762316788,13046.211859929994,54.005428800002846,53436.28976208 2025-11-05,04:26:30.000,309,11035616,12405,0,1762316789,13046.218596239989,54.047723579999,53436.28976208 2025-11-05,04:26:31.000,309,11035648,12405,0,1762316790,13046.191650999994,54.08296923000307,53436.352646160005 2025-11-05,04:26:32.000,309,11035609,12565,0,1762316791,13046.131024209993,54.139362269997946,53436.37360752001 2025-11-05,04:26:33.000,309,11035598,12365,0,1762316792,13046.151233139994,54.1605096600033,53436.38059464 2025-11-05,04:26:34.000,309,11035639,12285,0,1762316793,13046.137760519989,54.1605096600033,53436.352646160005 2025-11-05,04:26:35.000,309,11035599,12365,0,1762316794,13046.110815279993,54.16755879000266,53436.450465840004 2025-11-05,04:26:36.000,309,11035595,12285,0,1762316795,13046.164705759998,54.1605096600033,53436.45745296 2025-11-05,04:26:37.000,309,11035631,12485,0,1762316796,13046.117551589989,54.188706180000736,53436.49238856001 2025-11-05,04:26:38.000,309,11035615,12405,0,1762316797,13046.110815279993,54.13231313999859,53436.41553024001 2025-11-05,04:26:39.000,309,11035590,12565,0,1762316798,13046.104078969998,54.15346053000394,53436.47841432 2025-11-05,04:26:40.000,309,11035607,12285,0,1762316799,13046.131024209993,54.188706180000736,53436.53431128 2025-11-05,04:26:41.000,309,11035610,12445,0,1762316800,13046.131024209993,54.20985356999881,53436.54828552 2025-11-05,04:26:42.000,309,11035557,12365,0,1762316801,13046.117551589989,54.188706180000736,53436.54828552 2025-11-05,04:26:43.000,309,11035652,12285,0,1762316802,13046.137760519989,54.21690269999817,53436.58322112001 2025-11-05,04:26:44.000,309,11035555,12365,0,1762316803,13046.131024209993,54.26624661000096,53436.54828552 2025-11-05,04:26:45.000,309,11035612,12405,0,1762316804,13046.178178379989,54.26624661000096,53436.58322112001 2025-11-05,04:26:46.000,309,11035571,12325,0,1762316805,13046.178178379989,54.2944431299984,53436.54129840001 2025-11-05,04:26:47.000,309,11035644,12365,0,1762316806,13046.232068859994,54.32968878000247,53436.618156720004 2025-11-05,04:26:48.000,309,11035661,12485,0,1762316807,13046.306168269999,54.35083617000055,53436.639118080006 2025-11-05,04:26:49.000,309,11035631,12485,0,1762316808,13046.33984981999,54.39313095000398,53436.618156720004 2025-11-05,04:26:50.000,309,11035633,12405,0,1762316809,13046.40047660999,54.32968878000247,53436.61116960001 2025-11-05,04:26:51.000,309,11035612,12485,0,1762316810,13046.48131232999,54.39313095000398,53436.62514384 2025-11-05,04:26:52.000,309,11035643,12245,0,1762316811,13046.535202809995,54.421327470001415,53436.66706656 2025-11-05,04:26:53.000,309,11035622,12405,0,1762316812,13046.60256590999,54.470671380004205,53436.67405368 2025-11-05,04:26:54.000,309,11035641,12325,0,1762316813,13046.656456389996,54.477720510003564,53436.70200216 2025-11-05,04:26:55.000,309,11035590,12565,0,1762316814,13046.66319269999,54.470671380004205,53436.69501504 2025-11-05,04:26:56.000,309,11035627,12325,0,1762316815,13046.64298376999,54.48476964000292,53436.69501504 2025-11-05,04:26:57.000,309,11035618,12445,0,1762316816,13046.64298376999,54.477720510003564,53436.70898928001 2025-11-05,04:26:58.000,309,11035638,12365,0,1762316817,13046.69013794,54.48476964000292,53436.68104080001 2025-11-05,04:26:59.000,309,11035619,12685,0,1762316818,13046.656456389996,54.45657311999821,53436.70898928001 2025-11-05,04:27:00.000,309,11035644,12525,0,1762316819,13046.717083179996,54.44247485999949,53436.74392488 2025-11-05,04:27:01.000,309,11035600,12485,0,1762316820,13046.764237349991,54.414278340002056,53436.72296352 2025-11-05,04:27:02.000,309,11035613,12285,0,1762316821,13046.818127829996,54.4072292100027,53436.74392488 2025-11-05,04:27:03.000,309,11035634,12245,0,1762316822,13046.865281999992,54.428376600000774,53436.68104080001 2025-11-05,04:27:04.000,309,11035601,12485,0,1762316823,13046.932645100002,54.38608182000462,53436.688027920005 2025-11-05,04:27:05.000,309,11035646,12485,0,1762316824,13046.979799269997,54.39313095000398,53436.72995064001 2025-11-05,04:27:06.000,309,11035626,12485,0,1762316825,13047.047162369992,54.39313095000398,53436.72296352 2025-11-05,04:27:07.000,309,11035619,12485,0,1762316826,13047.134734400002,54.4072292100027,53436.72296352 2025-11-05,04:27:08.000,309,11035689,12285,0,1762316827,13047.215570119988,54.421327470001415,53436.70200216 2025-11-05,04:27:09.000,309,11035632,12285,0,1762316828,13047.296405839988,54.371983559998625,53436.76488624 2025-11-05,04:27:10.000,309,11035653,12205,0,1762316829,13047.383977869998,54.34378704000119,53436.74392488 2025-11-05,04:27:11.000,309,11035619,12325,0,1762316830,13047.444604659999,54.371983559998625,53436.76488624 2025-11-05,04:27:12.000,309,11035641,12205,0,1762316831,13047.491758829994,54.33673791000183,53436.81379608 2025-11-05,04:27:13.000,309,11035644,12485,0,1762316832,13047.53891299999,54.371983559998625,53436.79982184001 2025-11-05,04:27:14.000,309,11035623,12285,0,1762316833,13047.68711182,54.33673791000183,53436.77886048001 2025-11-05,04:27:15.000,309,11035626,12485,0,1762316834,13047.734265989995,54.34378704000119,53436.806808960006 2025-11-05,04:27:16.000,309,11035589,12165,0,1762316835,13047.855519569996,54.379032689997985,53436.77187336 2025-11-05,04:27:17.000,309,11035576,12445,0,1762316836,13047.97003684,54.428376600000774,53436.785847600004 2025-11-05,04:27:18.000,309,11035626,12445,0,1762316837,13047.990245770001,54.414278340002056,53436.806808960006 2025-11-05,04:27:19.000,309,11035656,12325,0,1762316838,13048.077817799996,54.44247485999949,53436.83475744 2025-11-05,04:27:20.000,309,11035622,12645,0,1762316839,13048.104763039992,54.39313095000398,53436.84174456 2025-11-05,04:27:21.000,309,11035624,12485,0,1762316840,13048.124971969992,54.421327470001415,53436.84873168001 2025-11-05,04:27:22.000,309,11035641,12645,0,1762316841,13048.118235659997,54.428376600000774,53436.855718800005 2025-11-05,04:27:23.000,309,11035633,12405,0,1762316842,13048.131708280001,54.371983559998625,53436.904628640004 2025-11-05,04:27:24.000,309,11035636,12445,0,1762316843,13048.118235659997,54.4072292100027,53436.904628640004 2025-11-05,04:27:25.000,309,11035650,12525,0,1762316844,13048.098026729996,54.364934429999266,53436.89764152001 2025-11-05,04:27:26.000,309,11035602,12165,0,1762316845,13048.118235659997,54.39313095000398,53436.91161576 2025-11-05,04:27:27.000,309,11035610,12165,0,1762316846,13048.118235659997,54.32263965000311,53436.91860288001 2025-11-05,04:27:28.000,309,11035642,12285,0,1762316847,13048.091290420001,54.27329574000032,53436.9605256 2025-11-05,04:27:29.000,309,11035612,12445,0,1762316848,13048.091290420001,54.2591974800016,53436.953538480004 2025-11-05,04:27:30.000,309,11035628,12365,0,1762316849,13048.124971969992,54.252148350002244,53436.96751272001 2025-11-05,04:27:31.000,309,11035606,12365,0,1762316850,13048.138444589997,54.23100096000417,53436.925590000006 2025-11-05,04:27:32.000,309,11035597,12565,0,1762316851,13048.104763039992,54.202804439999454,53436.93257712 2025-11-05,04:27:33.000,309,11035654,12285,0,1762316852,13048.111499350001,54.195755310000095,53436.91860288001 2025-11-05,04:27:34.000,309,11035608,12685,0,1762316853,13048.138444589997,54.188706180000736,53436.93956424 2025-11-05,04:27:35.000,309,11035670,12285,0,1762316854,13048.165389829992,54.22395183000481,53436.91161576 2025-11-05,04:27:36.000,309,11035602,12285,0,1762316855,13048.178862449997,54.238050090003526,53436.9605256 2025-11-05,04:27:37.000,309,11035585,12325,0,1762316856,13048.205807689992,54.188706180000736,53436.96751272001 2025-11-05,04:27:38.000,309,11035611,12405,0,1762316857,13048.185598759992,54.20985356999881,53436.91161576 2025-11-05,04:27:39.000,309,11035656,12525,0,1762316858,13048.192335070002,54.195755310000095,53436.93257712 2025-11-05,04:27:40.000,309,11035623,12485,0,1762316859,13048.178862449997,54.14641140000458,53436.93257712 2025-11-05,04:27:41.000,309,11035627,12525,0,1762316860,13048.165389829992,54.13231313999859,53436.83475744 2025-11-05,04:27:42.000,309,11035588,12365,0,1762316861,13048.205807689992,54.18165705000138,53436.91860288001 2025-11-05,04:27:43.000,309,11035618,12445,0,1762316862,13048.172126140002,54.17460792000202,53436.904628640004 2025-11-05,04:27:44.000,309,11035623,12405,0,1762316863,13048.172126140002,54.14641140000458,53436.8906544 2025-11-05,04:27:45.000,309,11035628,12285,0,1762316864,13048.178862449997,54.188706180000736,53436.925590000006 2025-11-05,04:27:46.000,309,11035619,12525,0,1762316865,13048.219280309997,54.21690269999817,53436.88366728 2025-11-05,04:27:47.000,309,11035595,12485,0,1762316866,13048.300116029997,54.245099220002885,53436.91161576 2025-11-05,04:27:48.000,309,11035637,12365,0,1762316867,13048.266434479992,54.18165705000138,53436.8906544 2025-11-05,04:27:49.000,309,11035633,12245,0,1762316868,13048.212544000002,54.238050090003526,53436.855718800005 2025-11-05,04:27:50.000,309,11035602,12685,0,1762316869,13048.232752930002,54.238050090003526,53436.87668016001 2025-11-05,04:27:51.000,309,11035671,12325,0,1762316870,13048.259698169997,54.28034486999968,53436.84873168001 2025-11-05,04:27:52.000,309,11035631,12445,0,1762316871,13048.273170790002,54.30854139000439,53436.87668016001 2025-11-05,04:27:53.000,309,11035666,12565,0,1762316872,13048.266434479992,54.35083617000055,53436.8207832 2025-11-05,04:27:54.000,309,11035599,12565,0,1762316873,13048.279907099997,54.32968878000247,53436.79982184001 2025-11-05,04:27:55.000,309,11035670,12605,0,1762316874,13048.273170790002,54.32968878000247,53436.8207832 2025-11-05,04:27:56.000,309,11035582,12445,0,1762316875,13048.286643409992,54.371983559998625,53436.79982184001 2025-11-05,04:27:57.000,309,11035596,12205,0,1762316876,13048.273170790002,54.364934429999266,53436.79283472 2025-11-05,04:27:58.000,309,11035653,12285,0,1762316877,13048.246225549992,54.379032689997985,53436.8207832 2025-11-05,04:27:59.000,309,11035611,12485,0,1762316878,13048.212544000002,54.28034486999968,53436.81379608 2025-11-05,04:28:00.000,309,11035612,12445,0,1762316879,13048.158653519997,54.26624661000096,53436.77886048001 2025-11-05,04:28:01.000,309,11035610,12405,0,1762316880,13048.124971969992,54.26624661000096,53436.74392488 2025-11-05,04:28:02.000,309,11035638,12445,0,1762316881,13048.091290420001,54.28739399999904,53436.77886048001 2025-11-05,04:28:03.000,309,11035616,12485,0,1762316882,13048.050872560001,54.2944431299984,53436.757899120006 2025-11-05,04:28:04.000,309,11035580,12525,0,1762316883,13048.017191009996,54.33673791000183,53436.69501504 2025-11-05,04:28:05.000,309,11035658,12485,0,1762316884,13047.976773149996,54.34378704000119,53436.7159764 2025-11-05,04:28:06.000,309,11035595,12285,0,1762316885,13047.916146359996,54.364934429999266,53436.688027920005 2025-11-05,04:28:07.000,309,11035615,12325,0,1762316886,13047.916146359996,54.39313095000398,53436.62514384 2025-11-05,04:28:08.000,309,11035629,12485,0,1762316887,13047.86225587999,54.364934429999266,53436.63213096001 2025-11-05,04:28:09.000,309,11035601,12445,0,1762316888,13047.84204694999,54.35083617000055,53436.576234 2025-11-05,04:28:10.000,309,11035618,12365,0,1762316889,13047.78142015999,54.30854139000439,53436.60418248 2025-11-05,04:28:11.000,309,11035606,12565,0,1762316890,13047.76794754,54.28739399999904,53436.65309232 2025-11-05,04:28:12.000,309,11035659,12445,0,1762316891,13047.754474919995,54.2944431299984,53436.61116960001 2025-11-05,04:28:13.000,309,11035606,12485,0,1762316892,13047.76794754,54.30149225999776,53436.639118080006 2025-11-05,04:28:14.000,309,11035633,12125,0,1762316893,13047.72752968,54.32968878000247,53436.54828552 2025-11-05,04:28:15.000,309,11035659,12405,0,1762316894,13047.72752968,54.2944431299984,53436.569246880004 2025-11-05,04:28:16.000,309,11035585,12645,0,1762316895,13047.72752968,54.35083617000055,53436.52732416 2025-11-05,04:28:17.000,309,11035587,12565,0,1762316896,13047.76121122999,54.32968878000247,53436.569246880004 2025-11-05,04:28:18.000,309,11035617,12445,0,1762316897,13047.794892779995,54.34378704000119,53436.569246880004 2025-11-05,04:28:19.000,309,11035592,12765,0,1762316898,13047.80162908999,54.34378704000119,53436.576234 2025-11-05,04:28:20.000,309,11035614,12285,0,1762316899,13047.84878326,54.371983559998625,53436.618156720004 2025-11-05,04:28:21.000,309,11035630,12565,0,1762316900,13047.855519569996,54.35083617000055,53436.54129840001 2025-11-05,04:28:22.000,309,11035662,12405,0,1762316901,13047.88246480999,54.371983559998625,53436.590208240006 2025-11-05,04:28:23.000,309,11035660,12405,0,1762316902,13047.92961898,54.379032689997985,53436.58322112001 2025-11-05,04:28:24.000,309,11035625,12485,0,1762316903,13047.983509459991,54.379032689997985,53436.56225976001 2025-11-05,04:28:25.000,309,11035636,12405,0,1762316904,13048.050872560001,54.421327470001415,53436.60418248 2025-11-05,04:28:26.000,309,11035604,12325,0,1762316905,13048.050872560001,54.414278340002056,53436.618156720004 2025-11-05,04:28:27.000,309,11035655,12325,0,1762316906,13048.098026729996,54.435425730000134,53436.6461052 2025-11-05,04:28:28.000,309,11035684,12205,0,1762316907,13048.185598759992,54.477720510003564,53436.67405368 2025-11-05,04:28:29.000,309,11035632,12485,0,1762316908,13048.239489239997,54.44247485999949,53436.68104080001 2025-11-05,04:28:30.000,309,11035636,12645,0,1762316909,13048.333797580002,54.414278340002056,53436.76488624 2025-11-05,04:28:31.000,309,11035615,12405,0,1762316910,13048.394424370003,54.470671380004205,53436.72995064001 2025-11-05,04:28:32.000,309,11035573,12365,0,1762316911,13048.441578539998,54.48476964000292,53436.79283472 2025-11-05,04:28:33.000,309,11035633,12405,0,1762316912,13048.508941639993,54.49886790000164,53436.84873168001 2025-11-05,04:28:34.000,309,11035632,12725,0,1762316913,13048.556095809989,54.49181877000228,53436.855718800005 2025-11-05,04:28:35.000,309,11035647,12405,0,1762316914,13048.562832119998,54.477720510003564,53436.87668016001 2025-11-05,04:28:36.000,309,11035639,12445,0,1762316915,13048.596513669989,54.477720510003564,53436.93257712 2025-11-05,04:28:37.000,309,11035663,12285,0,1762316916,13048.663876769999,54.505917030001,53436.904628640004 2025-11-05,04:28:38.000,309,11035626,12445,0,1762316917,13048.670613079994,54.505917030001,53436.93956424 2025-11-05,04:28:39.000,309,11035587,12605,0,1762316918,13048.71776724999,54.49886790000164,53436.974499840006 2025-11-05,04:28:40.000,309,11035647,12485,0,1762316919,13048.73797617999,54.505917030001,53436.98847408 2025-11-05,04:28:41.000,309,11035676,12565,0,1762316920,13048.791866659994,54.477720510003564,53437.05135816 2025-11-05,04:28:42.000,309,11035608,12325,0,1762316921,13048.852493449995,54.44952398999885,53437.100268 2025-11-05,04:28:43.000,309,11035621,12485,0,1762316922,13048.86596607,54.435425730000134,53437.142190720006 2025-11-05,04:28:44.000,309,11035623,12285,0,1762316923,13048.913120239995,54.414278340002056,53437.13520360001 2025-11-05,04:28:45.000,309,11035651,12525,0,1762316924,13048.913120239995,54.379032689997985,53437.15616496 2025-11-05,04:28:46.000,309,11035672,12365,0,1762316925,13048.91985654999,54.34378704000119,53437.21206192001 2025-11-05,04:28:47.000,309,11035610,12285,0,1762316926,13048.892911309995,54.31559052000375,53437.191100560005 2025-11-05,04:28:48.000,309,11035611,12245,0,1762316927,13048.913120239995,54.35083617000055,53437.24699752 2025-11-05,04:28:49.000,309,11035663,12285,0,1762316928,13048.83902082999,54.33673791000183,53437.26795888 2025-11-05,04:28:50.000,309,11035640,12525,0,1762316929,13048.812075589994,54.35083617000055,53437.31686872 2025-11-05,04:28:51.000,309,11035682,12405,0,1762316930,13048.78513035,54.32263965000311,53437.24699752 2025-11-05,04:28:52.000,309,11035650,12405,0,1762316931,13048.79860296999,54.28739399999904,53437.33783008 2025-11-05,04:28:53.000,309,11035660,12165,0,1762316932,13048.751448799994,54.26624661000096,53437.35180432001 2025-11-05,04:28:54.000,309,11035628,12285,0,1762316933,13048.744712489999,54.2591974800016,53437.358791440005 2025-11-05,04:28:55.000,309,11035630,12525,0,1762316934,13048.731239869994,54.252148350002244,53437.38673992 2025-11-05,04:28:56.000,309,11035638,12245,0,1762316935,13048.704294629999,54.27329574000032,53437.42167552001 2025-11-05,04:28:57.000,309,11035623,12205,0,1762316936,13048.670613079994,54.26624661000096,53437.4845596 2025-11-05,04:28:58.000,309,11035659,12245,0,1762316937,13048.670613079994,54.2944431299984,53437.51250808 2025-11-05,04:28:59.000,309,11035581,12365,0,1762316938,13048.67734938999,54.2944431299984,53437.526482320005 2025-11-05,04:29:00.000,309,11035624,12445,0,1762316939,13048.704294629999,54.32263965000311,53437.58237928 2025-11-05,04:29:01.000,309,11035675,12285,0,1762316940,13048.76492142,54.39313095000398,53437.624302000004 2025-11-05,04:29:02.000,309,11035645,12325,0,1762316941,13048.79860296999,54.371983559998625,53437.61731488001 2025-11-05,04:29:03.000,309,11035654,12325,0,1762316942,13048.852493449995,54.4072292100027,53437.70814744 2025-11-05,04:29:04.000,309,11035635,12325,0,1762316943,13048.91985654999,54.45657311999821,53437.75705728001 2025-11-05,04:29:05.000,309,11035633,12325,0,1762316944,13048.98721965,54.53411354999844,53437.75007016 2025-11-05,04:29:06.000,309,11035649,12405,0,1762316945,13048.96701072,54.57640833000187,53437.82692848 2025-11-05,04:29:07.000,309,11035619,12525,0,1762316946,13049.02090119999,54.63985050000338,53437.85487696001 2025-11-05,04:29:08.000,309,11035655,12245,0,1762316947,13049.10847323,54.69624353999825,53437.98763224 2025-11-05,04:29:09.000,309,11035637,12325,0,1762316948,13049.08152798999,54.75968570999976,53438.06449056 2025-11-05,04:29:10.000,309,11035638,12325,0,1762316949,13049.095000609996,54.81607875000191,53438.07147768001 2025-11-05,04:29:11.000,309,11035692,12325,0,1762316950,13049.10847323,54.89361918000213,53438.148336000006 2025-11-05,04:29:12.000,309,11035684,12445,0,1762316951,13049.10847323,54.97820874000172,53438.19025872001 2025-11-05,04:29:13.000,309,11035652,12325,0,1762316952,13049.12194584999,55.055749170001945,53438.2531428 2025-11-05,04:29:14.000,309,11035662,12285,0,1762316953,13049.06805537,55.13328960000217,53438.3928852 2025-11-05,04:29:15.000,309,11035628,12325,0,1762316954,13049.04784644,55.17558437999833,53438.44878216 2025-11-05,04:29:16.000,309,11035584,12325,0,1762316955,13048.98721965,55.26017393999791,53438.483717760006 2025-11-05,04:29:17.000,309,11035659,12325,0,1762316956,13048.96027440999,55.281321330003266,53438.54660184 2025-11-05,04:29:18.000,309,11035669,12405,0,1762316957,13048.886175,55.40115653999965,53438.651408640006 2025-11-05,04:29:19.000,309,11035708,12285,0,1762316958,13048.85922975999,55.422303929997724,53438.700318480005 2025-11-05,04:29:20.000,309,11035698,12285,0,1762316959,13048.812075589994,55.54918827000074,53438.71429272 2025-11-05,04:29:21.000,309,11035670,12285,0,1762316960,13048.791866659994,55.61263044000225,53438.85403512 2025-11-05,04:29:22.000,309,11035628,12365,0,1762316961,13048.744712489999,55.7677113000027,53438.89595784 2025-11-05,04:29:23.000,309,11035641,12445,0,1762316962,13048.80533928,55.78885869000078,53438.95884192001 2025-11-05,04:29:24.000,309,11035690,12365,0,1762316963,13048.78513035,55.93689042000187,53439.01473888 2025-11-05,04:29:25.000,309,11035675,12405,0,1762316964,13048.812075589994,56.02852911000082,53439.05666160001 2025-11-05,04:29:26.000,309,11035682,12325,0,1762316965,13048.81881189999,56.12721692999912,53439.1614684 2025-11-05,04:29:27.000,309,11035650,12365,0,1762316966,13048.81881189999,56.26819953000086,53439.21736536 2025-11-05,04:29:28.000,309,11035656,12205,0,1762316967,13048.812075589994,56.36688734999916,53439.273262320006 2025-11-05,04:29:29.000,309,11035676,12285,0,1762316968,13048.87943868999,56.43737865000003,53439.37806912 2025-11-05,04:29:30.000,309,11035689,12245,0,1762316969,13048.91985654999,56.52196820999961,53439.419991840005 2025-11-05,04:29:31.000,309,11035648,12725,0,1762316970,13048.98721965,56.61360689999856,53439.51781152 2025-11-05,04:29:32.000,309,11035696,12365,0,1762316971,13049.034373819995,56.684098199999426,53439.58069560001 2025-11-05,04:29:33.000,309,11035645,12645,0,1762316972,13049.142154779991,56.77573688999837,53439.66454104 2025-11-05,04:29:34.000,309,11035693,12445,0,1762316973,13049.175836329996,56.86737558000459,53439.76934784001 2025-11-05,04:29:35.000,309,11035662,12325,0,1762316974,13049.270144670001,56.959014270003536,53439.7903092 2025-11-05,04:29:36.000,309,11035671,12365,0,1762316975,13049.371189320002,57.05770209000184,53439.90210312 2025-11-05,04:29:37.000,309,11035670,12485,0,1762316976,13049.465497659992,57.17753729999822,53439.9999228 2025-11-05,04:29:38.000,309,11035703,12325,0,1762316977,13049.580014929998,57.2762251200038,53440.03485840001 2025-11-05,04:29:39.000,309,11035667,12445,0,1762316978,13049.681059579998,57.374912940002105,53440.090755360005 2025-11-05,04:29:40.000,309,11035664,12285,0,1762316979,13049.748422679993,57.45245337000233,53440.21652352 2025-11-05,04:29:41.000,309,11035636,12405,0,1762316980,13049.876412569989,57.61458336000214,53440.29338184 2025-11-05,04:29:42.000,309,11035689,12405,0,1762316981,13049.97745721999,57.68507466000301,53440.39120152 2025-11-05,04:29:43.000,309,11035660,12205,0,1762316982,13050.031347699995,57.790811610000674,53440.48902120001 2025-11-05,04:29:44.000,309,11035651,12125,0,1762316983,13050.132392349995,57.87540117000026,53440.57286664 2025-11-05,04:29:45.000,309,11035660,12205,0,1762316984,13050.213228069995,57.99523638000392,53440.6287636 2025-11-05,04:29:46.000,309,11035669,12205,0,1762316985,13050.26711855,58.08687507000286,53440.74754464 2025-11-05,04:29:47.000,309,11035652,12405,0,1762316986,13050.374899509996,58.178513760001806,53440.88728704 2025-11-05,04:29:48.000,309,11035688,12325,0,1762316987,13050.415317369996,58.241955930003314,53440.93619688 2025-11-05,04:29:49.000,309,11035665,12205,0,1762316988,13050.448998920001,58.34064375000162,53441.0829264 2025-11-05,04:29:50.000,309,11035660,12365,0,1762316989,13050.455735229996,58.38998766000441,53441.11786200001 2025-11-05,04:29:51.000,309,11035610,12245,0,1762316990,13050.475944159996,58.50277374000143,53441.19472032 2025-11-05,04:29:52.000,309,11035709,12125,0,1762316991,13050.523098329992,58.55916678000358,53441.27157864 2025-11-05,04:29:53.000,309,11035652,12245,0,1762316992,13050.529834640001,58.61555981999845,53441.3973468 2025-11-05,04:29:54.000,309,11035654,12525,0,1762316993,13050.563516189992,58.67900198999996,53441.44625664001 2025-11-05,04:29:55.000,309,11035649,12365,0,1762316994,13050.630879290002,58.74949329000083,53441.51612784 2025-11-05,04:29:56.000,309,11035595,12285,0,1762316995,13050.637615599997,58.79178807000426,53441.56503768 2025-11-05,04:29:57.000,309,11035657,12325,0,1762316996,13050.691506080002,58.86227936999785,53441.64189600001 2025-11-05,04:29:58.000,309,11035637,12405,0,1762316997,13050.772341800002,58.92572153999936,53441.73272856 2025-11-05,04:29:59.000,309,11035630,12245,0,1762316998,13050.832968590003,59.02440935999766,53441.767664160005 2025-11-05,04:30:00.000,309,11035684,12285,0,1762316999,13050.913804309988,59.09490065999853,53441.90041944 2025-11-05,04:30:01.000,309,11035697,12485,0,1762317000,13050.994640029989,59.09490065999853,53441.96330352 2025-11-05,04:30:02.000,309,11035652,12285,0,1762317001,13051.102420989999,59.18653935000475,53442.03317472 2025-11-05,04:30:03.000,309,11035654,12365,0,1762317002,13051.169784089994,59.24293238999962,53442.054136080005 2025-11-05,04:30:04.000,309,11035622,12125,0,1762317003,13051.29777397999,59.30637456000113,53442.13798152 2025-11-05,04:30:05.000,309,11035632,12405,0,1762317004,13051.36513708,59.34162020999793,53442.20785272 2025-11-05,04:30:06.000,309,11035635,12485,0,1762317005,13051.39881862999,59.36981673000264,53442.24977544 2025-11-05,04:30:07.000,309,11035658,12445,0,1762317006,13051.48639066,59.43325890000415,53442.36855648 2025-11-05,04:30:08.000,309,11035667,12525,0,1762317007,13051.48639066,59.468504550000944,53442.438427680005 2025-11-05,04:30:09.000,309,11035642,12285,0,1762317008,13051.560490069991,59.52489759000309,53442.48035040001 2025-11-05,04:30:10.000,309,11035611,12645,0,1762317009,13051.654798409996,59.54604498000117,53442.557208720005 2025-11-05,04:30:11.000,309,11035587,12245,0,1762317010,13051.802997229992,59.65178192999883,53442.61310568 2025-11-05,04:30:12.000,309,11035655,12365,0,1762317011,13051.951196050002,59.71522410000034,53442.724899600005 2025-11-05,04:30:13.000,309,11035651,12285,0,1762317012,13052.038768079998,59.76456801000313,53442.773809440005 2025-11-05,04:30:14.000,309,11035603,12485,0,1762317013,13052.106131179993,59.84210844000336,53442.843680640006 2025-11-05,04:30:15.000,309,11035633,12485,0,1762317014,13052.153285349988,59.87735409000015,53442.92053896 2025-11-05,04:30:16.000,309,11035640,12285,0,1762317015,13052.220648449998,59.99718930000381,53442.941500320005 2025-11-05,04:30:17.000,309,11035609,12285,0,1762317016,13052.33516571999,60.03243495000061,53443.03932 2025-11-05,04:30:18.000,309,11035627,12485,0,1762317017,13052.429474059994,60.10997538000083,53443.06726848 2025-11-05,04:30:19.000,309,11035607,12485,0,1762317018,13052.49683715999,60.152270160004264,53443.109191200005 2025-11-05,04:30:20.000,309,11035630,12365,0,1762317019,13052.60461812,60.215712329998496,53443.22098512001 2025-11-05,04:30:21.000,309,11035625,12325,0,1762317020,13052.752816939996,60.265056240001286,53443.26989496001 2025-11-05,04:30:22.000,309,11035624,12405,0,1762317021,13052.867334210001,60.30735102000472,53443.325791920004 2025-11-05,04:30:23.000,309,11035628,12445,0,1762317022,13053.082896129992,60.37784231999831,53443.41662448001 2025-11-05,04:30:24.000,309,11035603,12525,0,1762317023,13053.251303880003,60.4271862300011,53443.444572960005 2025-11-05,04:30:25.000,309,11035631,12525,0,1762317024,13053.453393179989,60.46948101000453,53443.5284184 2025-11-05,04:30:26.000,309,11035655,12285,0,1762317025,13053.608328309994,60.561119700003474,53443.64021232 2025-11-05,04:30:27.000,309,11035582,12365,0,1762317026,13053.74305451,60.6386601300037,53443.71008352 2025-11-05,04:30:28.000,309,11035649,12205,0,1762317027,13053.871044399995,60.70915143000457,53443.81489032 2025-11-05,04:30:29.000,309,11035654,12285,0,1762317028,13054.032715839996,60.80079012000351,53443.89174864001 2025-11-05,04:30:30.000,309,11035583,12165,0,1762317029,13054.167442040001,60.87833055000374,53443.961619839996 2025-11-05,04:30:31.000,309,11035602,12445,0,1762317030,13054.255014069997,60.96996924000268,53444.00354256 2025-11-05,04:30:32.000,309,11035610,12325,0,1762317031,13054.302168239992,61.0193131499982,53444.02450392 2025-11-05,04:30:33.000,309,11035571,12205,0,1762317032,13054.389740270002,61.11800097000378,53444.20616904001 2025-11-05,04:30:34.000,309,11035639,12125,0,1762317033,13054.470575990003,61.17439400999865,53444.19918192 2025-11-05,04:30:35.000,309,11035652,12485,0,1762317034,13054.477312299998,61.29422922000231,53444.31097584 2025-11-05,04:30:36.000,309,11035635,12325,0,1762317035,13054.484048609993,61.35062226000446,53444.37385992001 2025-11-05,04:30:37.000,309,11035627,12405,0,1762317036,13054.470575990003,61.40701529999933,53444.40879552 2025-11-05,04:30:38.000,309,11035587,12365,0,1762317037,13054.477312299998,61.498653989998274,53444.49264096001 2025-11-05,04:30:39.000,309,11035566,12405,0,1762317038,13054.362795029992,61.533899640002346,53444.54853792 2025-11-05,04:30:40.000,309,11035703,12525,0,1762317039,13054.295431929997,61.597341810003854,53444.58347352 2025-11-05,04:30:41.000,309,11035607,12325,0,1762317040,13054.194387279997,61.63258746000065,53444.70225456 2025-11-05,04:30:42.000,309,11035601,12525,0,1762317041,13054.133760489996,61.67488224000408,53444.688280320006 2025-11-05,04:30:43.000,309,11035588,12445,0,1762317042,13054.052924769996,61.759471800003666,53444.72321592 2025-11-05,04:30:44.000,309,11035623,12485,0,1762317043,13053.999034289991,61.773570060002385,53444.77212576 2025-11-05,04:30:45.000,309,11035653,12365,0,1762317044,13053.97882535999,61.81586483999854,53444.75815152001 2025-11-05,04:30:46.000,309,11035572,12125,0,1762317045,13053.94514381,61.87225788000069,53444.786100000005 2025-11-05,04:30:47.000,309,11035595,12405,0,1762317046,13053.871044399995,61.96389656999963,53444.786100000005 2025-11-05,04:30:48.000,309,11035603,12365,0,1762317047,13053.83736284999,61.999142220003705,53444.8210356 2025-11-05,04:30:49.000,309,11035644,12445,0,1762317048,13053.769999749995,62.02733874000114,53444.86994544 2025-11-05,04:30:50.000,309,11035611,12485,0,1762317049,13053.73631819999,62.04143699999986,53444.86295832 2025-11-05,04:30:51.000,309,11035610,12365,0,1762317050,13053.64200986,62.06963352000457,53444.91186816 2025-11-05,04:30:52.000,309,11035604,12405,0,1762317051,13053.567910449994,62.118977430000086,53444.87693256001 2025-11-05,04:30:53.000,309,11035589,12485,0,1762317052,13053.433184249989,62.133075689998805,53444.86994544 2025-11-05,04:30:54.000,309,11035577,12325,0,1762317053,13053.311930669988,62.189468730000954,53444.84898408001 2025-11-05,04:30:55.000,309,11035665,12445,0,1762317054,13053.190677090002,62.22471437999775,53444.88391968 2025-11-05,04:30:56.000,309,11035588,12245,0,1762317055,13053.055950889997,62.238812640003744,53444.8210356 2025-11-05,04:30:57.000,309,11035610,12285,0,1762317056,13052.941433619992,62.238812640003744,53444.82802272001 2025-11-05,04:30:58.000,309,11035592,12325,0,1762317057,13052.813443729996,62.25291090000246,53444.835009840004 2025-11-05,04:30:59.000,309,11035612,12285,0,1762317058,13052.63829966999,62.25996003000182,53444.84199696 2025-11-05,04:31:00.000,309,11035689,12325,0,1762317059,13052.5237824,62.30930394000461,53444.80706136001 2025-11-05,04:31:01.000,309,11035582,12285,0,1762317060,13052.40252882,62.33750046000205,53444.79308712 2025-11-05,04:31:02.000,309,11035583,12405,0,1762317061,13052.220648449998,62.400942630003556,53444.70924168001 2025-11-05,04:31:03.000,309,11035657,12525,0,1762317062,13052.072449629988,62.407991760002915,53444.68129320001 2025-11-05,04:31:04.000,309,11035582,12365,0,1762317063,13051.937723429997,62.42913915000099,53444.61142200001 2025-11-05,04:31:05.000,309,11035665,12245,0,1762317064,13051.809733540002,62.46438479999779,53444.63937048001 2025-11-05,04:31:06.000,309,11035586,12445,0,1762317065,13051.668271030001,62.47848306000378,53444.58347352 2025-11-05,04:31:07.000,309,11035604,12285,0,1762317066,13051.493126969996,62.52077783999994,53444.520589440006 2025-11-05,04:31:08.000,309,11035620,12405,0,1762317067,13051.432500179995,62.541925229998014,53444.5066152 2025-11-05,04:31:09.000,309,11035624,12405,0,1762317068,13051.35840076999,62.591269140000804,53444.436744 2025-11-05,04:31:10.000,309,11035676,12405,0,1762317069,13051.250619809995,62.65471131000231,53444.42975688 2025-11-05,04:31:11.000,309,11035580,12365,0,1762317070,13051.270828739995,62.71815348000382,53444.39482128001 2025-11-05,04:31:12.000,309,11035600,12285,0,1762317071,13051.230410879994,62.78864478000469,53444.37385992001 2025-11-05,04:31:13.000,309,11035586,12125,0,1762317072,13051.230410879994,62.8379886900002,53444.30398872001 2025-11-05,04:31:14.000,309,11035548,12405,0,1762317073,13051.23714718999,62.936676509998506,53444.24110464 2025-11-05,04:31:15.000,309,11035652,12165,0,1762317074,13051.230410879994,62.986020420001296,53444.21315616 2025-11-05,04:31:16.000,309,11035612,12205,0,1762317075,13051.230410879994,63.09175736999896,53444.19918192 2025-11-05,04:31:17.000,309,11035598,12245,0,1762317076,13051.29777397999,63.15519954000047,53444.22014328 2025-11-05,04:31:18.000,309,11035655,12405,0,1762317077,13051.27756504999,63.23978910000005,53444.20616904001 2025-11-05,04:31:19.000,309,11035606,12605,0,1762317078,13051.27756504999,63.331427789999,53444.15725920001 2025-11-05,04:31:20.000,309,11035599,12685,0,1762317079,13051.371873389995,63.43011561000458,53444.10834936001 2025-11-05,04:31:21.000,309,11035614,12245,0,1762317080,13051.45944541999,63.53585256000224,53444.14328496 2025-11-05,04:31:22.000,309,11035576,12285,0,1762317081,13051.52680852,63.66273689999798,53444.10136224 2025-11-05,04:31:23.000,309,11035558,12565,0,1762317082,13051.701952579991,63.77552298000228,53444.15027208 2025-11-05,04:31:24.000,309,11035587,12325,0,1762317083,13051.816469849997,63.867161670001224,53444.1921948 2025-11-05,04:31:25.000,309,11035620,12605,0,1762317084,13051.937723429997,63.92355471000337,53444.15027208 2025-11-05,04:31:26.000,309,11035573,12365,0,1762317085,13052.025295459993,64.06453730999783,53444.15027208 2025-11-05,04:31:27.000,309,11035622,12365,0,1762317086,13052.146549039993,64.14207773999806,53444.21315616 2025-11-05,04:31:28.000,309,11035577,12565,0,1762317087,13052.186966899993,64.21256903999893,53444.20616904001 2025-11-05,04:31:29.000,309,11035590,12285,0,1762317088,13052.267802619994,64.28306033999979,53444.22014328 2025-11-05,04:31:30.000,309,11035610,12245,0,1762317089,13052.37558357999,64.36060077000002,53444.22713040001 2025-11-05,04:31:31.000,309,11035570,12405,0,1762317090,13052.44294668,64.4451903299996,53444.24110464 2025-11-05,04:31:32.000,309,11035623,12485,0,1762317091,13052.429474059994,64.48748511000304,53444.25507888001 2025-11-05,04:31:33.000,309,11035603,12485,0,1762317092,13052.43621036999,64.57912380000198,53444.283027360005 2025-11-05,04:31:34.000,309,11035623,12245,0,1762317093,13052.429474059994,64.64961510000285,53444.29001448 2025-11-05,04:31:35.000,309,11035543,12285,0,1762317094,13052.389056199994,64.69895900999836,53444.34591144001 2025-11-05,04:31:36.000,309,11035577,12285,0,1762317095,13052.328429409994,64.74830292000115,53444.31097584 2025-11-05,04:31:37.000,309,11035570,12285,0,1762317096,13052.321693099999,64.82584335000138,53444.283027360005 2025-11-05,04:31:38.000,309,11035572,12365,0,1762317097,13052.274538929989,64.86813813000481,53444.29001448 2025-11-05,04:31:39.000,309,11035551,12165,0,1762317098,13052.207175829994,64.85403986999881,53444.27604024001 2025-11-05,04:31:40.000,309,11035637,12445,0,1762317099,13052.240857379998,64.88223639000353,53444.31796296 2025-11-05,04:31:41.000,309,11035562,12485,0,1762317100,13052.160021659998,64.9527276900044,53444.24809176 2025-11-05,04:31:42.000,309,11035578,12325,0,1762317101,13052.173494279989,64.96682595000311,53444.25507888001 2025-11-05,04:31:43.000,309,11035556,12645,0,1762317102,13052.153285349988,64.99502247000055,53444.24809176 2025-11-05,04:31:44.000,309,11035641,12325,0,1762317103,13052.160021659998,65.03026812000462,53444.20616904001 2025-11-05,04:31:45.000,309,11035627,12285,0,1762317104,13052.234121069989,65.0514155100027,53444.22713040001 2025-11-05,04:31:46.000,309,11035608,12485,0,1762317105,13052.180230589998,65.1148576800042,53444.17822056001 2025-11-05,04:31:47.000,309,11035631,12285,0,1762317106,13052.207175829994,65.12895594000292,53444.13629784001 2025-11-05,04:31:48.000,309,11035571,12285,0,1762317107,13052.166757969993,65.17125071999908,53444.13629784001 2025-11-05,04:31:49.000,309,11035591,12565,0,1762317108,13052.160021659998,65.20649637000315,53444.09437512 2025-11-05,04:31:50.000,309,11035604,12285,0,1762317109,13052.146549039993,65.19944724000379,53444.115336480005 2025-11-05,04:31:51.000,309,11035645,12285,0,1762317110,13052.126340109993,65.23469289000059,53444.10136224 2025-11-05,04:31:52.000,309,11035603,12325,0,1762317111,13052.058977009998,65.25584027999867,53444.01052968001 2025-11-05,04:31:53.000,309,11035590,12365,0,1762317112,13052.065713319993,65.30518419000146,53444.03847816001 2025-11-05,04:31:54.000,309,11035617,12405,0,1762317113,13052.085922249993,65.34042983999825,53443.95463272 2025-11-05,04:31:55.000,309,11035579,12485,0,1762317114,13052.126340109993,65.35452810000425,53443.947645600005 2025-11-05,04:31:56.000,309,11035623,12165,0,1762317115,13052.173494279989,65.3968228800004,53443.92668424 2025-11-05,04:31:57.000,309,11035576,12405,0,1762317116,13052.186966899993,65.47436331000063,53443.93367136 2025-11-05,04:31:58.000,309,11035598,12285,0,1762317117,13052.254329999989,65.59419852000428,53443.91271 2025-11-05,04:31:59.000,309,11035632,12325,0,1762317118,13052.348638339994,65.69288634000259,53443.90572288 2025-11-05,04:32:00.000,309,11035562,12365,0,1762317119,13052.49683715999,65.73518111999874,53443.80091608001 2025-11-05,04:32:01.000,309,11035593,12525,0,1762317120,13052.550727639995,65.84091807000368,53443.828864560004 2025-11-05,04:32:02.000,309,11035648,12405,0,1762317121,13052.67871752999,65.98894980000478,53443.793928959996 2025-11-05,04:32:03.000,309,11035565,12485,0,1762317122,13052.799971109991,66.05944109999837,53443.77296760001 2025-11-05,04:32:04.000,309,11035688,12565,0,1762317123,13052.941433619992,66.17222718000266,53443.78694184 2025-11-05,04:32:05.000,309,11035584,12445,0,1762317124,13053.130050300002,66.26386587000161,53443.85681304 2025-11-05,04:32:06.000,309,11035580,12445,0,1762317125,13053.305194359993,66.3484554300012,53443.81489032 2025-11-05,04:32:07.000,309,11035713,12405,0,1762317126,13053.473602109989,66.45419237999886,53443.8079032 2025-11-05,04:32:08.000,309,11035635,12645,0,1762317127,13053.62180093,66.56697846000316,53443.849825920006 2025-11-05,04:32:09.000,309,11035602,12365,0,1762317128,13053.769999749995,66.6586171500021,53443.8777744 2025-11-05,04:32:10.000,309,11035617,12485,0,1762317129,13054.012506909996,66.8066488800032,53443.87078728001 2025-11-05,04:32:11.000,309,11035644,12485,0,1762317130,13054.174178349997,66.91943496000022,53443.898735760005 2025-11-05,04:32:12.000,309,11035591,12405,0,1762317131,13054.423421819993,66.98287713000173,53443.91969712001 2025-11-05,04:32:13.000,309,11035609,12285,0,1762317132,13054.672665289989,67.07451582000067,53443.97559408 2025-11-05,04:32:14.000,309,11035591,12805,0,1762317133,13054.928645069995,67.13795799000218,53444.03149104 2025-11-05,04:32:15.000,309,11035578,12285,0,1762317134,13055.18462485,67.22959668000112,53444.08040088 2025-11-05,04:32:16.000,309,11035615,12285,0,1762317135,13055.400186769992,67.30713711000135,53444.15027208 2025-11-05,04:32:17.000,309,11035603,12205,0,1762317136,13055.635957619997,67.38467754000158,53444.164246320004 2025-11-05,04:32:18.000,309,11035644,12125,0,1762317137,13055.817837989998,67.40582492999965,53444.26905312 2025-11-05,04:32:19.000,309,11035660,12205,0,1762317138,13055.952564189989,67.4974636199986,53444.30398872001 2025-11-05,04:32:20.000,309,11035679,12325,0,1762317139,13056.14118087,67.59615144000418,53444.3668728 2025-11-05,04:32:21.000,309,11035666,12485,0,1762317140,13056.27590706999,67.65959360999841,53444.40879552 2025-11-05,04:32:22.000,309,11035681,12285,0,1762317141,13056.390424339996,67.7089375200012,53444.41578264 2025-11-05,04:32:23.000,309,11035641,12445,0,1762317142,13056.504941610001,67.76533056000335,53444.44373112001 2025-11-05,04:32:24.000,309,11035681,12405,0,1762317143,13056.639667809992,67.84992012000293,53444.499628080004 2025-11-05,04:32:25.000,309,11035641,12445,0,1762317144,13056.747448770002,67.90631315999781,53444.60443488 2025-11-05,04:32:26.000,309,11035695,12485,0,1762317145,13056.868702350002,67.94860794000124,53444.632383359996 2025-11-05,04:32:27.000,309,11035641,12285,0,1762317146,13056.989955929988,68.04024663000018,53444.632383359996 2025-11-05,04:32:28.000,309,11035639,12445,0,1762317147,13057.151627369989,68.07549228000426,53444.7162288 2025-11-05,04:32:29.000,309,11035688,12325,0,1762317148,13057.245935709994,68.12483618999977,53444.77911288001 2025-11-05,04:32:30.000,309,11035692,12445,0,1762317149,13057.37392559999,68.17418010000256,53444.80706136001 2025-11-05,04:32:31.000,309,11035632,12245,0,1762317150,13057.53559703999,68.20237662,53444.86295832 2025-11-05,04:32:32.000,309,11035632,12165,0,1762317151,13057.656850619991,68.3010644399983,53444.953790880005 2025-11-05,04:32:33.000,309,11035654,12405,0,1762317152,13057.751158959996,68.39270313000452,53444.92584240001 2025-11-05,04:32:34.000,309,11035641,12285,0,1762317153,13057.872412539997,68.42089965000196,53444.953790880005 2025-11-05,04:32:35.000,309,11035669,12285,0,1762317154,13058.027347670002,68.48434182000346,53445.03763632 2025-11-05,04:32:36.000,309,11035685,12445,0,1762317155,13058.141864939993,68.56893138000305,53445.03763632 2025-11-05,04:32:37.000,309,11035653,12485,0,1762317156,13058.263118519993,68.65352094000264,53445.072571920005 2025-11-05,04:32:38.000,309,11035640,12285,0,1762317157,13058.41131733999,68.70286484999815,53445.14244312001 2025-11-05,04:32:39.000,309,11035668,12245,0,1762317158,13058.55951616,68.81565093000245,53445.135455999996 2025-11-05,04:32:40.000,309,11035673,12285,0,1762317159,13058.73466021999,68.89319136000267,53445.17737872 2025-11-05,04:32:41.000,309,11035619,12285,0,1762317160,13058.916540589991,68.99892831000034,53445.26122416001 2025-11-05,04:32:42.000,309,11035695,12165,0,1762317161,13059.118629889992,69.06237048000185,53445.2751984 2025-11-05,04:32:43.000,309,11035631,12285,0,1762317162,13059.320719189993,69.14696004000143,53445.359043840006 2025-11-05,04:32:44.000,309,11035648,12205,0,1762317163,13059.522808489994,69.18925482000486,53445.456863520005 2025-11-05,04:32:45.000,309,11035645,12605,0,1762317164,13059.724897789994,69.26679524999781,53445.47782488001 2025-11-05,04:32:46.000,309,11035652,12245,0,1762317165,13059.85288767999,69.34433567999804,53445.5546832 2025-11-05,04:32:47.000,309,11035666,12285,0,1762317166,13060.04150436,69.4148269799989,53445.61058016 2025-11-05,04:32:48.000,309,11035721,12325,0,1762317167,13060.196439489991,69.52056393000385,53445.66647712001 2025-11-05,04:32:49.000,309,11035623,12285,0,1762317168,13060.398528789992,69.60515349000343,53445.70141272 2025-11-05,04:32:50.000,309,11035642,12525,0,1762317169,13060.560200229993,69.71793957000045,53445.7992324 2025-11-05,04:32:51.000,309,11035651,12285,0,1762317170,13060.755553219999,69.76728348000324,53445.82019376 2025-11-05,04:32:52.000,309,11035643,12405,0,1762317171,13060.89701573,69.8730204300009,53445.90403920001 2025-11-05,04:32:53.000,309,11035648,12085,0,1762317172,13061.0788961,69.99285564000456,53445.94596192 2025-11-05,04:32:54.000,309,11035609,12485,0,1762317173,13061.2809854,70.08449433000351,53446.02282024001 2025-11-05,04:32:55.000,309,11035637,12405,0,1762317174,13061.516756249992,70.19728041000053,53446.029807360006 2025-11-05,04:32:56.000,309,11035645,12285,0,1762317175,13061.678427689993,70.27482084000076,53446.12063992001 2025-11-05,04:32:57.000,309,11035608,12325,0,1762317176,13061.873780679998,70.41580344000249,53446.21147248 2025-11-05,04:32:58.000,309,11035624,12205,0,1762317177,13062.021979499994,70.465147349998,53446.30929216 2025-11-05,04:32:59.000,309,11035661,12445,0,1762317178,13062.163442009994,70.55678604000423,53446.28134368 2025-11-05,04:33:00.000,309,11035618,12125,0,1762317179,13062.31164082999,70.6131790799991,53446.40711184001 2025-11-05,04:33:01.000,309,11035621,12285,0,1762317180,13062.37900393,70.66252299000189,53446.44903456 2025-11-05,04:33:02.000,309,11035611,12365,0,1762317181,13062.47331226999,70.71891603000404,53446.46999592 2025-11-05,04:33:03.000,309,11035611,12365,0,1762317182,13062.527202749996,70.73301429000276,53446.560828480004 2025-11-05,04:33:04.000,309,11035623,12445,0,1762317183,13062.594565849991,70.8246529800017,53446.61672544 2025-11-05,04:33:05.000,309,11035627,12205,0,1762317184,13062.621511090001,70.87399689000449,53446.65864816 2025-11-05,04:33:06.000,309,11035661,12485,0,1762317185,13062.688874189997,70.90924254000129,53446.707558 2025-11-05,04:33:07.000,309,11035599,12645,0,1762317186,13062.715819429992,70.98678297000151,53446.74249360001 2025-11-05,04:33:08.000,309,11035589,12405,0,1762317187,13062.756237289992,71.04317601000366,53446.77044208001 2025-11-05,04:33:09.000,309,11035658,12445,0,1762317188,13062.756237289992,71.0713725300011,53446.8123648 2025-11-05,04:33:10.000,309,11035645,12405,0,1762317189,13062.816864079992,71.09956904999854,53446.847300400004 2025-11-05,04:33:11.000,309,11035606,12285,0,1762317190,13062.843809320002,71.12776557000325,53446.847300400004 2025-11-05,04:33:12.000,309,11035643,12525,0,1762317191,13062.904436110002,71.19825687000412,53446.84031328001 2025-11-05,04:33:13.000,309,11035645,12285,0,1762317192,13062.951590279998,71.24055165000027,53446.90319736 2025-11-05,04:33:14.000,309,11035628,12365,0,1762317193,13062.938117659993,71.36038686000393,53446.917171600006 2025-11-05,04:33:15.000,309,11035601,12485,0,1762317194,13062.978535519993,71.38858338000136,53446.91018448001 2025-11-05,04:33:16.000,309,11035614,12325,0,1762317195,13063.039162309993,71.46612381000159,53446.93114584 2025-11-05,04:33:17.000,309,11035593,12405,0,1762317196,13063.079580169993,71.48727119999967,53446.90319736 2025-11-05,04:33:18.000,309,11035583,12285,0,1762317197,13063.167152199989,71.52251685000374,53446.95909432001 2025-11-05,04:33:19.000,309,11035619,12525,0,1762317198,13063.227778989989,71.59300815000461,53446.966081440005 2025-11-05,04:33:20.000,309,11035653,12405,0,1762317199,13063.295142089999,71.62120467000204,53446.97306856 2025-11-05,04:33:21.000,309,11035590,12445,0,1762317200,13063.362505189994,71.65645031999884,53446.97306856 2025-11-05,04:33:22.000,309,11035571,12285,0,1762317201,13063.49049507999,71.6634994499982,53446.98005568 2025-11-05,04:33:23.000,309,11035589,12325,0,1762317202,13063.605012349995,71.70579423000163,53446.99402992 2025-11-05,04:33:24.000,309,11035659,12325,0,1762317203,13063.73973855,71.74103987999843,53446.966081440005 2025-11-05,04:33:25.000,309,11035640,12485,0,1762317204,13063.834046889991,71.81858030999865,53447.02896552001 2025-11-05,04:33:26.000,309,11035618,12325,0,1762317205,13063.988982019997,71.84677683000336,53447.04293976 2025-11-05,04:33:27.000,309,11035635,12445,0,1762317206,13064.184335010003,71.95956291000039,53447.04293976 2025-11-05,04:33:28.000,309,11035653,12325,0,1762317207,13064.292115969998,72.01595595000254,53447.02896552001 2025-11-05,04:33:29.000,309,11035654,12485,0,1762317208,13064.473996339999,72.07939812000404,53447.063901120004 2025-11-05,04:33:30.000,309,11035657,12405,0,1762317209,13064.61545885,72.10759464000148,53447.09883672 2025-11-05,04:33:31.000,309,11035597,12325,0,1762317210,13064.824284459995,72.21333158999914,53447.04992688 2025-11-05,04:33:32.000,309,11035632,12365,0,1762317211,13064.999428520001,72.24152811000386,53447.133772320005 2025-11-05,04:33:33.000,309,11035602,12285,0,1762317212,13065.174572579992,72.26972463000129,53447.11281096 2025-11-05,04:33:34.000,309,11035626,12405,0,1762317213,13065.316035089993,72.31201941000472,53447.14774656 2025-11-05,04:33:35.000,309,11035661,12605,0,1762317214,13065.477706529993,72.34726506000152,53447.17569504001 2025-11-05,04:33:36.000,309,11035618,12325,0,1762317215,13065.632641659999,72.41775636000239,53447.182682160004 2025-11-05,04:33:37.000,309,11035610,12405,0,1762317216,13065.76736785999,72.45300200999918,53447.25954048 2025-11-05,04:33:38.000,309,11035640,12445,0,1762317217,13065.93577561,72.46005113999854,53447.301463200005 2025-11-05,04:33:39.000,309,11035592,12485,0,1762317218,13066.083974429996,72.4671002699979,53447.32941168 2025-11-05,04:33:40.000,309,11035676,12485,0,1762317219,13066.218700630001,72.47414940000453,53447.37832152 2025-11-05,04:33:41.000,309,11035577,12445,0,1762317220,13066.299536350001,72.53054243999941,53447.37832152 2025-11-05,04:33:42.000,309,11035629,12325,0,1762317221,13066.366899449997,72.47414940000453,53447.40627 2025-11-05,04:33:43.000,309,11035674,12445,0,1762317222,13066.515098269992,72.53759156999877,53447.44120560001 2025-11-05,04:33:44.000,309,11035599,12445,0,1762317223,13066.616142919993,72.53759156999877,53447.44819272 2025-11-05,04:33:45.000,309,11035638,12445,0,1762317224,13066.750869119998,72.57283722000284,53447.42723136 2025-11-05,04:33:46.000,309,11035642,12245,0,1762317225,13066.92601317999,72.60103374000028,53447.4761412 2025-11-05,04:33:47.000,309,11035586,12325,0,1762317226,13067.020321519994,72.63627939000435,53447.539025280006 2025-11-05,04:33:48.000,309,11035637,12285,0,1762317227,13067.11462986,72.68562329999986,53447.52505104 2025-11-05,04:33:49.000,309,11035626,12405,0,1762317228,13067.23588344,72.73496721000265,53447.587935120006 2025-11-05,04:33:50.000,309,11035622,12365,0,1762317229,13067.384082259996,72.79840938000416,53447.62985784001 2025-11-05,04:33:51.000,309,11035648,12285,0,1762317230,13067.559226320001,72.83365503000095,53447.67178056 2025-11-05,04:33:52.000,309,11035592,12285,0,1762317231,13067.768051929997,72.89709720000246,53447.69274192 2025-11-05,04:33:53.000,309,11035610,12525,0,1762317232,13067.929723369998,72.91824459000054,53447.755626000006 2025-11-05,04:33:54.000,309,11035656,12245,0,1762317233,13068.16549421999,72.96758850000333,53447.7905616 2025-11-05,04:33:55.000,309,11035645,12405,0,1762317234,13068.401265069995,73.01693240999884,53447.79754872001 2025-11-05,04:33:56.000,309,11035591,12365,0,1762317235,13068.650508539991,73.09447283999907,53447.84645856001 2025-11-05,04:33:57.000,309,11035668,12285,0,1762317236,13068.893015699992,73.1367676200025,53447.8604328 2025-11-05,04:33:58.000,309,11035608,12405,0,1762317237,13069.135522859993,73.24250457000016,53447.88139416 2025-11-05,04:33:59.000,309,11035662,12405,0,1762317238,13069.391502639999,73.35529065000446,53447.90934264 2025-11-05,04:34:00.000,309,11035633,12325,0,1762317239,13069.6340098,73.41168368999934,53448.070046400004 2025-11-05,04:34:01.000,309,11035613,12405,0,1762317240,13069.869780649991,73.46807673000148,53448.104982 2025-11-05,04:34:02.000,309,11035648,12245,0,1762317241,13070.119024120002,73.55971542000043,53448.20280168001 2025-11-05,04:34:03.000,309,11035628,12565,0,1762317242,13070.388476519998,73.63725585000066,53448.26568576 2025-11-05,04:34:04.000,309,11035588,12245,0,1762317243,13070.637719989994,73.7288945399996,53448.32158272 2025-11-05,04:34:05.000,309,11035645,12325,0,1762317244,13070.88696345999,73.79938584000047,53448.356518320004 2025-11-05,04:34:06.000,309,11035605,12405,0,1762317245,13071.156415860001,73.86282801000198,53448.405428160004 2025-11-05,04:34:07.000,309,11035622,12165,0,1762317246,13071.446077189998,73.9403684400022,53448.524209200004 2025-11-05,04:34:08.000,309,11035629,12325,0,1762317247,13071.729002209999,74.02495800000179,53448.60805464 2025-11-05,04:34:09.000,309,11035622,12285,0,1762317248,13071.95130044,74.0390562600005,53448.73382280001 2025-11-05,04:34:10.000,309,11035607,12125,0,1762317249,13072.14665342999,74.13774407999881,53448.82465536 2025-11-05,04:34:11.000,309,11035634,12405,0,1762317250,13072.382424279996,74.19413712000096,53448.929462160006 2025-11-05,04:34:12.000,309,11035626,12405,0,1762317251,13072.571040959992,74.23643190000439,53449.06920456001 2025-11-05,04:34:13.000,309,11035613,12325,0,1762317252,13072.752921329993,74.27872668000055,53449.09016592001 2025-11-05,04:34:14.000,309,11035607,12285,0,1762317253,13072.968483249999,74.36331624000013,53449.194972720004 2025-11-05,04:34:15.000,309,11035608,12445,0,1762317254,13073.16383623999,74.38446362999821,53449.30676664001 2025-11-05,04:34:16.000,309,11035655,12365,0,1762317255,13073.36592553999,74.42675841000164,53449.362663600004 2025-11-05,04:34:17.000,309,11035622,12405,0,1762317256,13073.547805909991,74.47610232000443,53449.46048328 2025-11-05,04:34:18.000,309,11035641,12365,0,1762317257,13073.709477349992,74.47610232000443,53449.58625144 2025-11-05,04:34:19.000,309,11035646,12525,0,1762317258,13073.898094030003,74.56774101000337,53449.69105824001 2025-11-05,04:34:20.000,309,11035579,12245,0,1762317259,13074.059765469989,74.61003578999953,53449.72599384 2025-11-05,04:34:21.000,309,11035606,12325,0,1762317260,13074.248382149999,74.70167447999847,53449.80285216 2025-11-05,04:34:22.000,309,11035606,12485,0,1762317261,13074.41005359,74.72987100000319,53449.865736240004 2025-11-05,04:34:23.000,309,11035652,12485,0,1762317262,13074.558252409995,74.78626403999806,53449.96355592 2025-11-05,04:34:24.000,309,11035650,12245,0,1762317263,13074.726660159991,74.86380446999829,53450.103298320006 2025-11-05,04:34:25.000,309,11035564,12565,0,1762317264,13074.895067910002,74.86380446999829,53450.082336960004 2025-11-05,04:34:26.000,309,11035575,12325,0,1762317265,13074.969167319992,74.9554431600045,53450.18015664 2025-11-05,04:34:27.000,309,11035603,12565,0,1762317266,13075.164520309998,75.03298359000473,53450.26400208001 2025-11-05,04:34:28.000,309,11035612,12365,0,1762317267,13075.272301269993,75.08232750000025,53450.34086040001 2025-11-05,04:34:29.000,309,11035594,12245,0,1762317268,13075.413763779994,75.16691705999983,53450.39675736 2025-11-05,04:34:30.000,309,11035686,12285,0,1762317269,13075.50807212,75.23035923000134,53450.54348688 2025-11-05,04:34:31.000,309,11035643,12325,0,1762317270,13075.66300724999,75.24445749000006,53450.54348688 2025-11-05,04:34:32.000,309,11035664,12365,0,1762317271,13075.777524519995,75.32199792000029,53450.62733232001 2025-11-05,04:34:33.000,309,11035665,12365,0,1762317272,13075.898778099996,75.36429270000372,53450.66925504 2025-11-05,04:34:34.000,309,11035598,12365,0,1762317273,13076.046976919992,75.46298052000202,53450.74611336001 2025-11-05,04:34:35.000,309,11035639,12285,0,1762317274,13076.188439429992,75.51232443000481,53450.84393304001 2025-11-05,04:34:36.000,309,11035626,12325,0,1762317275,13076.309693009993,75.5828157299984,53450.822971680005 2025-11-05,04:34:37.000,309,11035613,12525,0,1762317276,13076.471364449993,75.61806138000247,53450.90681712 2025-11-05,04:34:38.000,309,11035636,12485,0,1762317277,13076.565672789999,75.68150355000398,53450.94873984 2025-11-05,04:34:39.000,309,11035597,12125,0,1762317278,13076.7071353,75.66035615999863,53451.06752088 2025-11-05,04:34:40.000,309,11035554,12445,0,1762317279,13076.76102577999,75.74494571999821,53451.10245648001 2025-11-05,04:34:41.000,309,11035682,12445,0,1762317280,13076.875543049995,75.75904398000421,53451.158353440005 2025-11-05,04:34:42.000,309,11035616,12285,0,1762317281,13076.895751979995,75.80133876000036,53451.2142504 2025-11-05,04:34:43.000,309,11035638,12325,0,1762317282,13076.88227935999,75.8436335400038,53451.207263280005 2025-11-05,04:34:44.000,309,11035630,12365,0,1762317283,13076.976587699995,75.88592831999995,53451.34700568001 2025-11-05,04:34:45.000,309,11035633,12645,0,1762317284,13076.976587699995,75.87183006000123,53451.326044320005 2025-11-05,04:34:46.000,309,11035685,12405,0,1762317285,13077.01026925,75.9423213600021,53451.40290264 2025-11-05,04:34:47.000,309,11035608,12325,0,1762317286,13077.02374186999,75.90707570999803,53451.423864000004 2025-11-05,04:34:48.000,309,11035641,12405,0,1762317287,13077.04395079999,75.89297744999931,53451.43085112 2025-11-05,04:34:49.000,309,11035621,12445,0,1762317288,13076.996796629996,75.94937049000146,53451.46578672001 2025-11-05,04:34:50.000,309,11035631,12325,0,1762317289,13076.90248828999,75.92117397000402,53451.48674808001 2025-11-05,04:34:51.000,309,11035635,12645,0,1762317290,13076.84186149999,75.92822310000338,53451.47277384 2025-11-05,04:34:52.000,309,11035674,12245,0,1762317291,13076.76102577999,75.92117397000402,53451.4587996 2025-11-05,04:34:53.000,309,11035645,12365,0,1762317292,13076.68019005999,75.94937049000146,53451.48674808001 2025-11-05,04:34:54.000,309,11035671,12445,0,1762317293,13076.61956326999,75.92117397000402,53451.48674808001 2025-11-05,04:34:55.000,309,11035647,12405,0,1762317294,13076.511782309994,75.87887919000059,53451.45181248 2025-11-05,04:34:56.000,309,11035637,12405,0,1762317295,13076.377056109988,75.90707570999803,53451.48674808001 2025-11-05,04:34:57.000,309,11035666,12405,0,1762317296,13076.242329909997,75.92822310000338,53451.40988976 2025-11-05,04:34:58.000,309,11035637,12445,0,1762317297,13076.134548950002,75.89297744999931,53451.40988976 2025-11-05,04:34:59.000,309,11035607,12525,0,1762317298,13075.993086440001,75.92117397000402,53451.38194128 2025-11-05,04:35:00.000,309,11035641,12405,0,1762317299,13075.82467868999,75.9423213600021,53451.39591552001 2025-11-05,04:35:01.000,309,11035626,12525,0,1762317300,13075.71016142,75.96346875000017,53451.326044320005 2025-11-05,04:35:02.000,309,11035616,12285,0,1762317301,13075.60238045999,75.97051787999953,53451.277134480006 2025-11-05,04:35:03.000,309,11035645,12325,0,1762317302,13075.407027469999,75.99871440000425,53451.22123752001 2025-11-05,04:35:04.000,309,11035632,12445,0,1762317303,13075.272301269993,75.99871440000425,53451.088482240004 2025-11-05,04:35:05.000,309,11035661,12365,0,1762317304,13075.103893519998,76.02691092000168,53451.13739208 2025-11-05,04:35:06.000,309,11035680,12245,0,1762317305,13074.969167319992,76.0410091800004,53451.06053376001 2025-11-05,04:35:07.000,309,11035614,12645,0,1762317306,13074.814232190001,76.02691092000168,53451.02559816 2025-11-05,04:35:08.000,309,11035658,12405,0,1762317307,13074.62561550999,76.02691092000168,53450.99764968 2025-11-05,04:35:09.000,309,11035626,12445,0,1762317308,13074.46394406999,76.01281266000296,53450.87886864 2025-11-05,04:35:10.000,309,11035643,12285,0,1762317309,13074.275327389994,75.9775670099989,53450.84393304001 2025-11-05,04:35:11.000,309,11035640,12445,0,1762317310,13074.053029159993,76.01281266000296,53450.78104896 2025-11-05,04:35:12.000,309,11035580,12205,0,1762317311,13073.844203549997,76.0057635300036,53450.66226792 2025-11-05,04:35:13.000,309,11035624,12285,0,1762317312,13073.608432699992,75.97051787999953,53450.606370960006 2025-11-05,04:35:14.000,309,11035677,12365,0,1762317313,13073.38613446999,75.96346875000017,53450.487589920005 2025-11-05,04:35:15.000,309,11035632,12365,0,1762317314,13073.10320944999,75.88592831999995,53450.42470584 2025-11-05,04:35:16.000,309,11035644,12445,0,1762317315,13072.860702289989,75.9423213600021,53450.34086040001 2025-11-05,04:35:17.000,309,11035652,12245,0,1762317316,13072.638404060002,75.89297744999931,53450.24304072001 2025-11-05,04:35:18.000,309,11035667,12285,0,1762317317,13072.348742729991,75.90707570999803,53450.13823392 2025-11-05,04:35:19.000,309,11035649,12165,0,1762317318,13072.07255402,75.89297744999931,53449.984517280005 2025-11-05,04:35:20.000,309,11035640,12245,0,1762317319,13071.796365309994,75.87183006000123,53449.865736240004 2025-11-05,04:35:21.000,309,11035642,12565,0,1762317320,13071.513440289993,75.82248614999844,53449.79586504 2025-11-05,04:35:22.000,309,11035649,12365,0,1762317321,13071.250724199992,75.78724050000164,53449.698045360004 2025-11-05,04:35:23.000,309,11035644,12445,0,1762317322,13070.94759024999,75.73789658999885,53449.52336736001 2025-11-05,04:35:24.000,309,11035610,12645,0,1762317323,13070.68487415999,75.75904398000421,53449.37663784001 2025-11-05,04:35:25.000,309,11035679,12245,0,1762317324,13070.455839619994,75.6956018100027,53449.264843920006 2025-11-05,04:35:26.000,309,11035640,12405,0,1762317325,13070.179650910002,75.71674920000078,53449.15305 2025-11-05,04:35:27.000,309,11035662,12285,0,1762317326,13069.883253269996,75.68150355000398,53449.048243200006 2025-11-05,04:35:28.000,309,11035672,12245,0,1762317327,13069.6340098,75.64625789999991,53448.92247504001 2025-11-05,04:35:29.000,309,11035660,12325,0,1762317328,13069.371293709999,75.64625789999991,53448.71984856 2025-11-05,04:35:30.000,309,11035692,12205,0,1762317329,13069.155731789993,75.64625789999991,53448.61504176001 2025-11-05,04:35:31.000,309,11035650,12405,0,1762317330,13068.973851419993,75.56166834000032,53448.49626072001 2025-11-05,04:35:32.000,309,11035606,12525,0,1762317331,13068.765025809997,75.57576659999904,53448.34953120001 2025-11-05,04:35:33.000,309,11035685,12605,0,1762317332,13068.54946388999,75.54052095000225,53448.22376304 2025-11-05,04:35:34.000,309,11035650,12285,0,1762317333,13068.340638279995,75.53347182000289,53448.05607216 2025-11-05,04:35:35.000,309,11035646,12245,0,1762317334,13068.16549421999,75.49117703999946,53447.923316880006 2025-11-05,04:35:36.000,309,11035640,12445,0,1762317335,13067.909514439998,75.4841279100001,53447.81152296 2025-11-05,04:35:37.000,309,11035682,12285,0,1762317336,13067.653534659992,75.42773486999795,53447.74863888001 2025-11-05,04:35:38.000,309,11035692,12365,0,1762317337,13067.41776381,75.37134183000308,53447.566973760004 2025-11-05,04:35:39.000,309,11035661,12285,0,1762317338,13067.23588344,75.336096179999,53447.42723136 2025-11-05,04:35:40.000,309,11035653,12645,0,1762317339,13067.040530449995,75.27265401000477,53447.2665276 2025-11-05,04:35:41.000,309,11035629,12325,0,1762317340,13066.811495909998,75.22331010000198,53447.11281096 2025-11-05,04:35:42.000,309,11035652,12645,0,1762317341,13066.582461370002,75.16691705999983,53447.00101704 2025-11-05,04:35:43.000,309,11035652,12485,0,1762317342,13066.407317309997,75.1387205400024,53446.86127464001 2025-11-05,04:35:44.000,309,11035659,12365,0,1762317343,13066.211964319991,75.05413098000281,53446.76345496 2025-11-05,04:35:45.000,309,11035649,12205,0,1762317344,13066.043556569995,75.07527837000089,53446.6376868 2025-11-05,04:35:46.000,309,11035627,12285,0,1762317345,13065.80778571999,74.9906888100013,53446.44903456 2025-11-05,04:35:47.000,309,11035745,12325,0,1762317346,13065.639377969994,74.92019751000043,53446.33724064001 2025-11-05,04:35:48.000,309,11035635,12445,0,1762317347,13065.497915459993,74.91314838000108,53446.23243384 2025-11-05,04:35:49.000,309,11035636,12445,0,1762317348,13065.322771400002,74.87085359999764,53446.057755840004 2025-11-05,04:35:50.000,309,11035650,12445,0,1762317349,13065.201517820002,74.83560795000085,53445.94596192 2025-11-05,04:35:51.000,309,11035700,12325,0,1762317350,13064.999428520001,74.7933131700047,53445.78525816001 2025-11-05,04:35:52.000,309,11035655,12325,0,1762317351,13064.804075529995,74.75806752000062,53445.63154152 2025-11-05,04:35:53.000,309,11035698,12525,0,1762317352,13064.662613019995,74.69462534999911,53445.49179912 2025-11-05,04:35:54.000,309,11035681,12285,0,1762317353,13064.480732649994,74.66642883000168,53445.4149408 2025-11-05,04:35:55.000,309,11035666,12405,0,1762317354,13064.372951689998,74.65937970000232,53445.28218552001 2025-11-05,04:35:56.000,309,11035651,12525,0,1762317355,13064.224752869988,74.61708491999889,53445.14244312001 2025-11-05,04:35:57.000,309,11035632,12445,0,1762317356,13064.063081430002,74.57479014000273,53445.00968784 2025-11-05,04:35:58.000,309,11035630,12205,0,1762317357,13063.968773089997,74.4972497100025,53444.89789392001 2025-11-05,04:35:59.000,309,11035649,12285,0,1762317358,13063.827310579996,74.50429884000187,53444.77212576 2025-11-05,04:36:00.000,309,11035649,12245,0,1762317359,13063.733002239991,74.50429884000187,53444.667318960004 2025-11-05,04:36:01.000,309,11035686,12245,0,1762317360,13063.67237544999,74.4690531899978,53444.51360232001 2025-11-05,04:36:02.000,309,11035676,12445,0,1762317361,13063.57133079999,74.42675841000164,53444.42276976001 2025-11-05,04:36:03.000,309,11035673,12205,0,1762317362,13063.483758769995,74.44790579999972,53444.29001448 2025-11-05,04:36:04.000,309,11035654,12245,0,1762317363,13063.41639567,74.41970928000228,53444.17822056001 2025-11-05,04:36:05.000,309,11035669,12365,0,1762317364,13063.322087329994,74.433807540001,53444.10136224 2025-11-05,04:36:06.000,309,11035673,12285,0,1762317365,13063.301878399994,74.40561102000356,53444.04546528 2025-11-05,04:36:07.000,309,11035626,12245,0,1762317366,13063.200833749994,74.38446362999821,53443.91271 2025-11-05,04:36:08.000,309,11035686,12325,0,1762317367,13063.093052789998,74.44085667000036,53443.828864560004 2025-11-05,04:36:09.000,309,11035688,12565,0,1762317368,13063.072843859998,74.42675841000164,53443.75899336 2025-11-05,04:36:10.000,309,11035689,12365,0,1762317369,13062.998744449993,74.433807540001,53443.69610928 2025-11-05,04:36:11.000,309,11035676,12485,0,1762317370,13062.931381349998,74.44085667000036,53443.57034112 2025-11-05,04:36:12.000,309,11035675,12445,0,1762317371,13062.850545629997,74.433807540001,53443.46553432001 2025-11-05,04:36:13.000,309,11035646,12325,0,1762317372,13062.789918839997,74.41266015000292,53443.43059872 2025-11-05,04:36:14.000,309,11035694,12365,0,1762317373,13062.749500979997,74.42675841000164,53443.325791920004 2025-11-05,04:36:15.000,309,11035658,12405,0,1762317374,13062.648456329996,74.41266015000292,53443.26290784 2025-11-05,04:36:16.000,309,11035658,12405,0,1762317375,13062.581093230001,74.47610232000443,53443.18604952 2025-11-05,04:36:17.000,309,11035672,12165,0,1762317376,13062.533939059991,74.433807540001,53443.16508816 2025-11-05,04:36:18.000,309,11035669,12205,0,1762317377,13062.45983965,74.46200405999843,53443.00438440001 2025-11-05,04:36:19.000,309,11035685,12285,0,1762317378,13062.39921286,74.39151276000484,53442.96246168001 2025-11-05,04:36:20.000,309,11035691,12325,0,1762317379,13062.345322379995,74.3985618900042,53442.892590480005 2025-11-05,04:36:21.000,309,11035619,12285,0,1762317380,13062.23754142,74.39151276000484,53442.80874504 2025-11-05,04:36:22.000,309,11035661,12325,0,1762317381,13062.183650939995,74.41970928000228,53442.74586096001 2025-11-05,04:36:23.000,309,11035693,12285,0,1762317382,13062.102815219994,74.39151276000484,53442.655028400004 2025-11-05,04:36:24.000,309,11035678,12445,0,1762317383,13062.001770569994,74.3351197200027,53442.62707992001 2025-11-05,04:36:25.000,309,11035660,12245,0,1762317384,13061.920934849994,74.2857758099999,53442.59214432 2025-11-05,04:36:26.000,309,11035686,12525,0,1762317385,13061.833362819998,74.29282493999926,53442.46637616 2025-11-05,04:36:27.000,309,11035611,12325,0,1762317386,13061.759263409993,74.24348103000375,53442.33362088001 2025-11-05,04:36:28.000,309,11035687,12285,0,1762317387,13061.745790790003,74.25757929000247,53442.270736800005 2025-11-05,04:36:29.000,309,11035636,12325,0,1762317388,13061.671691379997,74.20118625000032,53442.18689136 2025-11-05,04:36:30.000,309,11035629,12405,0,1762317389,13061.617800899992,74.1518423400048,53442.151955760004 2025-11-05,04:36:31.000,309,11035662,12405,0,1762317390,13061.577383039992,74.14479320999817,53442.16593000001 2025-11-05,04:36:32.000,309,11035619,12245,0,1762317391,13061.435920529992,74.12364582000009,53442.054136080005 2025-11-05,04:36:33.000,309,11035598,12525,0,1762317392,13061.408975289996,74.10954756000137,53442.01221336 2025-11-05,04:36:34.000,309,11035679,12445,0,1762317393,13061.328139569996,74.04610538999987,53441.9213808 2025-11-05,04:36:35.000,309,11035628,12285,0,1762317394,13061.22035861,74.06725277999794,53441.86548384 2025-11-05,04:36:36.000,309,11035628,12205,0,1762317395,13061.15299550999,74.06020364999858,53441.79561264 2025-11-05,04:36:37.000,309,11035656,12325,0,1762317396,13061.09910503,74.02495800000179,53441.72574144 2025-11-05,04:36:38.000,309,11035627,12405,0,1762317397,13061.01826931,74.06020364999858,53441.70478008 2025-11-05,04:36:39.000,309,11035648,12325,0,1762317398,13061.004796689995,74.0884001700033,53441.669844480006 2025-11-05,04:36:40.000,309,11035645,12325,0,1762317399,13060.91048834999,74.08135104000394,53441.54407632001 2025-11-05,04:36:41.000,309,11035607,12285,0,1762317400,13060.87007048999,74.10954756000137,53441.467218 2025-11-05,04:36:42.000,309,11035659,12325,0,1762317401,13060.782498459994,74.11659669000073,53441.46023088 2025-11-05,04:36:43.000,309,11035618,12285,0,1762317402,13060.762289529994,74.14479320999817,53441.35542408001 2025-11-05,04:36:44.000,309,11035627,12285,0,1762317403,13060.782498459994,74.13774407999881,53441.39035968 2025-11-05,04:36:45.000,309,11035685,12285,0,1762317404,13060.822916319994,74.17298973000288,53441.313501360004 2025-11-05,04:36:46.000,309,11035613,12325,0,1762317405,13060.84986155999,74.18003886000224,53441.23664304001 2025-11-05,04:36:47.000,309,11035691,12405,0,1762317406,13060.883543109994,74.24348103000375,53441.19472032 2025-11-05,04:36:48.000,309,11035673,12445,0,1762317407,13060.903752039994,74.24348103000375,53441.1527976 2025-11-05,04:36:49.000,309,11035591,12565,0,1762317408,13060.97111513999,74.31397233000462,53441.096900640005 2025-11-05,04:36:50.000,309,11035633,12285,0,1762317409,13061.05868717,74.37741449999885,53441.047990800005 2025-11-05,04:36:51.000,309,11035632,12285,0,1762317410,13061.105841339995,74.433807540001,53440.999080960006 2025-11-05,04:36:52.000,309,11035633,12285,0,1762317411,13061.274249089991,74.48315145000379,53440.97113248001 2025-11-05,04:36:53.000,309,11035645,12365,0,1762317412,13061.388766359996,74.55364275000466,53440.999080960006 2025-11-05,04:36:54.000,309,11035665,12285,0,1762317413,13061.550437799997,74.61003578999953,53440.97113248001 2025-11-05,04:36:55.000,309,11035655,12525,0,1762317414,13061.705372930002,74.71577274000447,53440.97113248001 2025-11-05,04:36:56.000,309,11035666,12325,0,1762317415,13061.887253299989,74.75101839000126,53440.999080960006 2025-11-05,04:36:57.000,309,11035581,12485,0,1762317416,13062.082606289994,74.84970620999957,53441.00606808 2025-11-05,04:36:58.000,309,11035711,12645,0,1762317417,13062.29143189999,74.88495186000364,53441.06196504 2025-11-05,04:36:59.000,309,11035638,12245,0,1762317418,13062.506993819996,74.94839402999787,53441.06895216001 2025-11-05,04:37:00.000,309,11035589,12405,0,1762317419,13062.722555740002,75.0259344599981,53441.047990800005 2025-11-05,04:37:01.000,309,11035634,12205,0,1762317420,13062.958326589993,75.06822924000153,53441.13183624 2025-11-05,04:37:02.000,309,11035636,12245,0,1762317421,13063.173888509999,75.1387205400024,53441.1527976 2025-11-05,04:37:03.000,309,11035622,12365,0,1762317422,13063.362505189994,75.16691705999983,53441.20869456001 2025-11-05,04:37:04.000,309,11035617,12245,0,1762317423,13063.57806711,75.27265401000477,53441.215681680005 2025-11-05,04:37:05.000,309,11035644,12605,0,1762317424,13063.753211169991,75.30789966000157,53441.29254 2025-11-05,04:37:06.000,309,11035646,12405,0,1762317425,13063.901409990001,75.36429270000372,53441.334462720006 2025-11-05,04:37:07.000,309,11035596,12325,0,1762317426,13064.069817739997,75.44183313000394,53441.41132104 2025-11-05,04:37:08.000,309,11035674,12245,0,1762317427,13064.191071319998,75.45593139000266,53441.432282400005 2025-11-05,04:37:09.000,309,11035646,12365,0,1762317428,13064.372951689998,75.49822616999882,53441.53010208 2025-11-05,04:37:10.000,309,11035594,12445,0,1762317429,13064.50767788999,75.56166834000032,53441.50914072 2025-11-05,04:37:11.000,309,11035602,12325,0,1762317430,13064.65587671,75.5828157299984,53441.54407632001 2025-11-05,04:37:12.000,309,11035585,12365,0,1762317431,13064.77713029,75.64625789999991,53441.62792176 2025-11-05,04:37:13.000,309,11035608,12165,0,1762317432,13064.945538039996,75.6956018100027,53441.68381872 2025-11-05,04:37:14.000,309,11035659,12405,0,1762317433,13065.107209479997,75.76609311000357,53441.76067704001 2025-11-05,04:37:15.000,309,11035643,12285,0,1762317434,13065.228463059997,75.794289630001,53441.79561264 2025-11-05,04:37:16.000,309,11035637,12245,0,1762317435,13065.356452949993,75.87887919000059,53441.886445200005 2025-11-05,04:37:17.000,309,11035651,12245,0,1762317436,13065.477706529993,75.87887919000059,53441.91439368 2025-11-05,04:37:18.000,309,11035590,12325,0,1762317437,13065.565278559989,75.92822310000338,53441.935355040005 2025-11-05,04:37:19.000,309,11035610,12205,0,1762317438,13065.70674106999,75.9775670099989,53442.01920048 2025-11-05,04:37:20.000,309,11035645,12285,0,1762317439,13065.821258339995,76.01986179000232,53442.054136080005 2025-11-05,04:37:21.000,309,11035596,12245,0,1762317440,13065.86841250999,76.04805830999976,53442.11003304 2025-11-05,04:37:22.000,309,11035596,12325,0,1762317441,13065.96945715999,76.06920569999784,53442.172917120006 2025-11-05,04:37:23.000,309,11035605,12285,0,1762317442,13066.05702919,76.06215656999848,53442.26374968001 2025-11-05,04:37:24.000,309,11035602,12365,0,1762317443,13066.13786491,76.04805830999976,53442.27772392 2025-11-05,04:37:25.000,309,11035610,12285,0,1762317444,13066.238909560001,76.06920569999784,53442.35458224 2025-11-05,04:37:26.000,309,11035645,12165,0,1762317445,13066.299536350001,76.05510743999912,53442.49432464 2025-11-05,04:37:27.000,309,11035613,12565,0,1762317446,13066.414053619992,76.06215656999848,53442.438427680005 2025-11-05,04:37:28.000,309,11035641,12325,0,1762317447,13066.521834580002,76.06920569999784,53442.47336328 2025-11-05,04:37:29.000,309,11035612,12365,0,1762317448,13066.555516129993,76.05510743999912,53442.52926024001 2025-11-05,04:37:30.000,309,11035556,12485,0,1762317449,13066.649824469998,76.05510743999912,53442.57118296 2025-11-05,04:37:31.000,309,11035614,12365,0,1762317450,13066.730660189998,76.04805830999976,53442.66201552 2025-11-05,04:37:32.000,309,11035590,12365,0,1762317451,13066.798023289994,76.03396005000104,53442.689964 2025-11-05,04:37:33.000,309,11035610,12445,0,1762317452,13066.838441149994,76.01281266000296,53442.69695112001 2025-11-05,04:37:34.000,309,11035641,12325,0,1762317453,13066.858650079994,75.9423213600021,53442.81573216001 2025-11-05,04:37:35.000,309,11035581,12325,0,1762317454,13066.865386389989,75.9423213600021,53442.80175792 2025-11-05,04:37:36.000,309,11035601,12325,0,1762317455,13066.885595319989,75.90707570999803,53442.8297064 2025-11-05,04:37:37.000,309,11035588,12565,0,1762317456,13066.872122699999,75.86478093000187,53442.88560336001 2025-11-05,04:37:38.000,309,11035613,12285,0,1762317457,13066.865386389989,75.81543701999908,53442.87162912 2025-11-05,04:37:39.000,309,11035593,12165,0,1762317458,13066.872122699999,75.78724050000164,53442.941500320005 2025-11-05,04:37:40.000,309,11035591,12525,0,1762317459,13066.798023289994,75.75904398000421,53442.8995776 2025-11-05,04:37:41.000,309,11035584,12085,0,1762317460,13066.757605429993,75.75199485000485,53442.941500320005 2025-11-05,04:37:42.000,309,11035607,12285,0,1762317461,13066.750869119998,75.70970007000142,53442.98342304001 2025-11-05,04:37:43.000,309,11035592,12405,0,1762317462,13066.710451259998,75.66740528999799,53442.96246168001 2025-11-05,04:37:44.000,309,11035562,12285,0,1762317463,13066.723923879988,75.66035615999863,53443.01835864 2025-11-05,04:37:45.000,309,11035589,12285,0,1762317464,13066.723923879988,75.64625789999991,53443.08124272001 2025-11-05,04:37:46.000,309,11035613,12485,0,1762317465,13066.744132809989,75.63215964000119,53442.99739728 2025-11-05,04:37:47.000,309,11035637,12325,0,1762317466,13066.798023289994,75.61101225000311,53443.0742556 2025-11-05,04:37:48.000,309,11035616,12285,0,1762317467,13066.892331629999,75.61101225000311,53443.13713968 2025-11-05,04:37:49.000,309,11035561,12245,0,1762317468,13066.97316735,75.52642269000353,53443.08124272001 2025-11-05,04:37:50.000,309,11035650,12405,0,1762317469,13067.020321519994,75.54052095000225,53443.11617832 2025-11-05,04:37:51.000,309,11035583,12285,0,1762317470,13067.080948309995,75.49822616999882,53443.15111392001 2025-11-05,04:37:52.000,309,11035576,12405,0,1762317471,13067.11462986,75.46298052000202,53443.20701088 2025-11-05,04:37:53.000,309,11035589,12365,0,1762317472,13067.18872926999,75.42068573999859,53443.17207528001 2025-11-05,04:37:54.000,309,11035554,12325,0,1762317473,13067.23588344,75.42068573999859,53443.213998 2025-11-05,04:37:55.000,309,11035614,12325,0,1762317474,13067.222410819995,75.40658747999987,53443.23495936 2025-11-05,04:37:56.000,309,11035643,12405,0,1762317475,13067.242619749995,75.36429270000372,53443.227972240005 2025-11-05,04:37:57.000,309,11035609,12205,0,1762317476,13067.22914712999,75.39953835000051,53443.30483056 2025-11-05,04:37:58.000,309,11035604,12165,0,1762317477,13067.2763013,75.37134183000308,53443.31181768 2025-11-05,04:37:59.000,309,11035675,12445,0,1762317478,13067.33692809,75.37839096000243,53443.36771464001 2025-11-05,04:38:00.000,309,11035603,12365,0,1762317479,13067.384082259996,75.35724357000436,53443.41662448001 2025-11-05,04:38:01.000,309,11035575,12085,0,1762317480,13067.431236429991,75.3854400900018,53443.444572960005 2025-11-05,04:38:02.000,309,11035611,12405,0,1762317481,13067.39755488,75.39248922000115,53443.4236116 2025-11-05,04:38:03.000,309,11035594,12445,0,1762317482,13067.478390600001,75.39248922000115,53443.43758584001 2025-11-05,04:38:04.000,309,11035574,12325,0,1762317483,13067.458181670001,75.42773486999795,53443.55636688001 2025-11-05,04:38:05.000,309,11035585,12325,0,1762317484,13067.458181670001,75.42773486999795,53443.514444160006 2025-11-05,04:38:06.000,309,11035629,12165,0,1762317485,13067.41776381,75.44183313000394,53443.58431536001 2025-11-05,04:38:07.000,309,11035616,12245,0,1762317486,13067.39755488,75.40658747999987,53443.54937976 2025-11-05,04:38:08.000,309,11035601,12245,0,1762317487,13067.39755488,75.4488822600033,53443.5982896 2025-11-05,04:38:09.000,309,11035643,12405,0,1762317488,13067.350400709991,75.42773486999795,53443.63322520001 2025-11-05,04:38:10.000,309,11035565,12205,0,1762317489,13067.33019177999,75.42068573999859,53443.64719944 2025-11-05,04:38:11.000,309,11035595,12405,0,1762317490,13067.2763013,75.39248922000115,53443.626238079996 2025-11-05,04:38:12.000,309,11035594,12405,0,1762317491,13067.222410819995,75.40658747999987,53443.71008352 2025-11-05,04:38:13.000,309,11035591,12485,0,1762317492,13067.141575099995,75.40658747999987,53443.731044880005 2025-11-05,04:38:14.000,309,11035599,12165,0,1762317493,13067.10789354999,75.45593139000266,53443.68912216 2025-11-05,04:38:15.000,309,11035654,12245,0,1762317494,13067.03379414,75.40658747999987,53443.738032 2025-11-05,04:38:16.000,309,11035593,12325,0,1762317495,13067.00684889999,75.37134183000308,53443.77296760001 2025-11-05,04:38:17.000,309,11035628,12205,0,1762317496,13067.000112589994,75.42773486999795,53443.76598048 2025-11-05,04:38:18.000,309,11035621,12205,0,1762317497,13067.000112589994,75.37134183000308,53443.75899336 2025-11-05,04:38:19.000,309,11035649,12245,0,1762317498,13066.94622210999,75.3854400900018,53443.779954720005 2025-11-05,04:38:20.000,309,11035627,12405,0,1762317499,13066.899067939994,75.37134183000308,53443.77296760001 2025-11-05,04:38:21.000,309,11035602,12125,0,1762317500,13066.878859009994,75.3854400900018,53443.77296760001 2025-11-05,04:38:22.000,309,11035565,12365,0,1762317501,13066.845177459989,75.31494879000093,53443.74501912 2025-11-05,04:38:23.000,309,11035587,12285,0,1762317502,13066.764341739989,75.35019443999772,53443.75899336 2025-11-05,04:38:24.000,309,11035590,12245,0,1762317503,13066.717187569993,75.32199792000029,53443.68912216 2025-11-05,04:38:25.000,309,11035577,12445,0,1762317504,13066.629615539998,75.30789966000157,53443.71707064 2025-11-05,04:38:26.000,309,11035584,12645,0,1762317505,13066.515098269992,75.27265401000477,53443.64021232 2025-11-05,04:38:27.000,309,11035663,12325,0,1762317506,13066.407317309997,75.23035923000134,53443.70309640001 2025-11-05,04:38:28.000,309,11035616,12165,0,1762317507,13066.292800039992,75.21626097000262,53443.64719944 2025-11-05,04:38:29.000,309,11035679,12205,0,1762317508,13066.245645869996,75.17396618999919,53443.64021232 2025-11-05,04:38:30.000,309,11035688,12525,0,1762317509,13066.232173249991,75.17396618999919,53443.60527672001 2025-11-05,04:38:31.000,309,11035695,12325,0,1762317510,13066.252382179991,75.14576967000176,53443.5982896 2025-11-05,04:38:32.000,309,11035687,12405,0,1762317511,13066.272591109991,75.12462228000368,53443.5982896 2025-11-05,04:38:33.000,309,11035712,12445,0,1762317512,13066.346690519997,75.11757315000432,53443.58431536001 2025-11-05,04:38:34.000,309,11035696,12285,0,1762317513,13066.346690519997,75.06822924000153,53443.58431536001 2025-11-05,04:38:35.000,309,11035647,12485,0,1762317514,13066.373635759992,75.09642575999897,53443.57034112 2025-11-05,04:38:36.000,309,11035655,12485,0,1762317515,13066.380372070002,75.0893766299996,53443.58431536001 2025-11-05,04:38:37.000,309,11035658,12485,0,1762317516,13066.454471479992,75.03298359000473,53443.563354000005 2025-11-05,04:38:38.000,309,11035666,12525,0,1762317517,13066.548779819997,75.06822924000153,53443.54937976 2025-11-05,04:38:39.000,309,11035693,12245,0,1762317518,13066.656560779993,75.04003272000409,53443.514444160006 2025-11-05,04:38:40.000,309,11035673,12365,0,1762317519,13066.798023289994,75.06118011000217,53443.47950856 2025-11-05,04:38:41.000,309,11035647,12565,0,1762317520,13066.952958419999,75.03298359000473,53443.53540552001 2025-11-05,04:38:42.000,309,11035688,12245,0,1762317521,13067.141575099995,75.03298359000473,53443.563354000005 2025-11-05,04:38:43.000,309,11035638,12285,0,1762317522,13067.343664399996,75.01183619999938,53443.5284184 2025-11-05,04:38:44.000,309,11035630,12285,0,1762317523,13067.579435250002,75.06118011000217,53443.5982896 2025-11-05,04:38:45.000,309,11035683,12125,0,1762317524,13067.848887649998,75.09642575999897,53443.626238079996 2025-11-05,04:38:46.000,309,11035616,12325,0,1762317525,13068.084658499989,75.09642575999897,53443.64719944 2025-11-05,04:38:47.000,309,11035684,12445,0,1762317526,13068.29348411,75.13167141000304,53443.71707064 2025-11-05,04:38:48.000,309,11035665,12245,0,1762317527,13068.51578234,75.14576967000176,53443.81489032 2025-11-05,04:38:49.000,309,11035628,12245,0,1762317528,13068.711135329992,75.1387205400024,53443.77296760001 2025-11-05,04:38:50.000,309,11035664,12325,0,1762317529,13068.919960940002,75.15281880000111,53443.8777744 2025-11-05,04:38:51.000,309,11035668,12405,0,1762317530,13069.135522859993,75.15986793000047,53443.95463272 2025-11-05,04:38:52.000,309,11035709,12405,0,1762317531,13069.32413953999,75.19511358000454,53443.996555440004 2025-11-05,04:38:53.000,309,11035691,12285,0,1762317532,13069.479074669995,75.2021627100039,53444.03847816001 2025-11-05,04:38:54.000,309,11035688,12365,0,1762317533,13069.640746109995,75.22331010000198,53444.10834936001 2025-11-05,04:38:55.000,309,11035679,12325,0,1762317534,13069.829362789991,75.22331010000198,53444.22014328 2025-11-05,04:38:56.000,309,11035663,12285,0,1762317535,13069.964088989997,75.27265401000477,53444.26905312 2025-11-05,04:38:57.000,309,11035591,12245,0,1762317536,13070.065133639997,75.25150661999942,53444.32495008001 2025-11-05,04:38:58.000,309,11035694,12245,0,1762317537,13070.186387219997,75.2374083600007,53444.42975688 2025-11-05,04:38:59.000,309,11035610,12205,0,1762317538,13070.341322349988,75.24445749000006,53444.464692479996 2025-11-05,04:39:00.000,309,11035652,12285,0,1762317539,13070.422158069989,75.2374083600007,53444.54853792 2025-11-05,04:39:01.000,309,11035667,12325,0,1762317540,13070.60403843999,75.24445749000006,53444.63937048001 2025-11-05,04:39:02.000,309,11035635,12285,0,1762317541,13070.66466522999,75.20921184000326,53444.72321592 2025-11-05,04:39:03.000,309,11035620,12325,0,1762317542,13070.77244619,75.2374083600007,53444.81404848 2025-11-05,04:39:04.000,309,11035700,12205,0,1762317543,13070.87349084,75.21626097000262,53444.84199696 2025-11-05,04:39:05.000,309,11035607,12405,0,1762317544,13070.99474442,75.25855574999878,53444.8909068 2025-11-05,04:39:06.000,309,11035662,12405,0,1762317545,13071.102525379996,75.2374083600007,53444.967765119996 2025-11-05,04:39:07.000,309,11035628,12205,0,1762317546,13071.176624790001,75.20921184000326,53445.03763632 2025-11-05,04:39:08.000,309,11035629,12245,0,1762317547,13071.210306339992,75.22331010000198,53445.05161056 2025-11-05,04:39:09.000,309,11035677,12405,0,1762317548,13071.237251580002,75.17396618999919,53445.12846888 2025-11-05,04:39:10.000,309,11035587,12365,0,1762317549,13071.277669440002,75.15986793000047,53445.170391600004 2025-11-05,04:39:11.000,309,11035672,12245,0,1762317550,13071.277669440002,75.15986793000047,53445.2053272 2025-11-05,04:39:12.000,309,11035573,12445,0,1762317551,13071.291142059992,75.16691705999983,53445.2751984 2025-11-05,04:39:13.000,309,11035620,12205,0,1762317552,13071.284405749997,75.15986793000047,53445.2751984 2025-11-05,04:39:14.000,309,11035650,12245,0,1762317553,13071.243987889997,75.10347488999832,53445.33109536001 2025-11-05,04:39:15.000,309,11035597,12325,0,1762317554,13071.243987889997,75.10347488999832,53445.37301808 2025-11-05,04:39:16.000,309,11035612,12285,0,1762317555,13071.183361099997,75.06822924000153,53445.40096656001 2025-11-05,04:39:17.000,309,11035622,12285,0,1762317556,13071.136206930001,75.04003272000409,53445.46385064 2025-11-05,04:39:18.000,309,11035640,12405,0,1762317557,13071.062107519996,75.00478707000002,53445.44987640001 2025-11-05,04:39:19.000,309,11035640,12245,0,1762317558,13070.94759024999,74.9554431600045,53445.4149408 2025-11-05,04:39:20.000,309,11035619,12285,0,1762317559,13070.83307298,74.97659055000258,53445.456863520005 2025-11-05,04:39:21.000,309,11035616,12085,0,1762317560,13070.76570987999,74.96954142000322,53445.484812 2025-11-05,04:39:22.000,309,11035618,12485,0,1762317561,13070.65119261,74.94134489999851,53445.51974760001 2025-11-05,04:39:23.000,309,11035590,12445,0,1762317562,13070.496257479994,74.90609925000172,53445.526734720006 2025-11-05,04:39:24.000,309,11035576,12365,0,1762317563,13070.469312239999,74.91314838000108,53445.484812 2025-11-05,04:39:25.000,309,11035641,12405,0,1762317564,13070.334586039993,74.82150969000213,53445.47782488001 2025-11-05,04:39:26.000,309,11035585,12365,0,1762317565,13070.226805079998,74.83560795000085,53445.53372184 2025-11-05,04:39:27.000,309,11035615,12245,0,1762317566,13070.139233050002,74.80036230000405,53445.456863520005 2025-11-05,04:39:28.000,309,11035633,12125,0,1762317567,13070.024715779997,74.77216577999934,53445.505773360004 2025-11-05,04:39:29.000,309,11035693,12365,0,1762317568,13070.011243159992,74.73692013000255,53445.46385064 2025-11-05,04:39:30.000,309,11035579,12285,0,1762317569,13069.957352680001,74.67347796000104,53445.470837759996 2025-11-05,04:39:31.000,309,11035622,12205,0,1762317570,13069.903462199996,74.67347796000104,53445.470837759996 2025-11-05,04:39:32.000,309,11035550,12485,0,1762317571,13069.876516960001,74.63823231000424,53445.44288928 2025-11-05,04:39:33.000,309,11035586,12325,0,1762317572,13069.782208619996,74.60298666000017,53445.39397944 2025-11-05,04:39:34.000,309,11035606,12325,0,1762317573,13069.71484552,74.5324953599993,53445.38699232 2025-11-05,04:39:35.000,309,11035677,12365,0,1762317574,13069.69463659,74.4972497100025,53445.38699232 2025-11-05,04:39:36.000,309,11035595,12525,0,1762317575,13069.65421873,74.46200405999843,53445.38000520001 2025-11-05,04:39:37.000,309,11035628,12605,0,1762317576,13069.59359194,74.40561102000356,53445.38699232 2025-11-05,04:39:38.000,309,11035636,12165,0,1762317577,13069.50601990999,74.36331624000013,53445.3450696 2025-11-05,04:39:39.000,309,11035603,12285,0,1762317578,13069.479074669995,74.32102146000398,53445.38000520001 2025-11-05,04:39:40.000,309,11035589,12445,0,1762317579,13069.458865739995,74.27167755000119,53445.29615976 2025-11-05,04:39:41.000,309,11035600,12405,0,1762317580,13069.391502639999,74.20823537999968,53445.31013400001 2025-11-05,04:39:42.000,309,11035589,12325,0,1762317581,13069.371293709999,74.20823537999968,53445.32410824 2025-11-05,04:39:43.000,309,11035636,12205,0,1762317582,13069.351084779999,74.15889147000416,53445.26821128 2025-11-05,04:39:44.000,309,11035624,12365,0,1762317583,13069.398238949994,74.10249843000202,53445.2053272 2025-11-05,04:39:45.000,309,11035624,12405,0,1762317584,13069.398238949994,74.08135104000394,53445.191352960006 2025-11-05,04:39:46.000,309,11035597,12325,0,1762317585,13069.40497525999,73.98971234999772,53445.21930144 2025-11-05,04:39:47.000,309,11035592,12445,0,1762317586,13069.34434846999,73.96856495999964,53445.21231432001 2025-11-05,04:39:48.000,309,11035583,12485,0,1762317587,13069.34434846999,73.91217192000477,53445.16340448001 2025-11-05,04:39:49.000,309,11035613,12365,0,1762317588,13069.34434846999,73.86282801000198,53445.17737872 2025-11-05,04:39:50.000,309,11035659,12725,0,1762317589,13069.371293709999,73.82053322999855,53445.191352960006 2025-11-05,04:39:51.000,309,11035606,12445,0,1762317590,13069.45212943,73.77118932000303,53445.14244312001 2025-11-05,04:39:52.000,309,11035591,12085,0,1762317591,13069.438656809994,73.75004192999768,53445.21231432001 2025-11-05,04:39:53.000,309,11035565,12405,0,1762317592,13069.45212943,73.6936488900028,53445.170391600004 2025-11-05,04:39:54.000,309,11035576,12245,0,1762317593,13069.44539311999,73.62315759000194,53445.16340448001 2025-11-05,04:39:55.000,309,11035623,12485,0,1762317594,13069.46560204999,73.61610846000258,53445.15641736 2025-11-05,04:39:56.000,309,11035564,12365,0,1762317595,13069.42518418999,73.53856803000235,53445.15641736 2025-11-05,04:39:57.000,309,11035632,12485,0,1762317596,13069.41171157,73.45397847000277,53445.12846888 2025-11-05,04:39:58.000,309,11035651,12365,0,1762317597,13069.42518418999,73.39053630000126,53445.135455999996 2025-11-05,04:39:59.000,309,11035660,12245,0,1762317598,13069.40497525999,73.30594674000167,53445.07955904 2025-11-05,04:40:00.000,309,11035664,12325,0,1762317599,13069.38476632999,73.24250457000016,53445.03763632 2025-11-05,04:40:01.000,309,11035649,12405,0,1762317600,13069.36455739999,73.15791501000058,53445.05859768 2025-11-05,04:40:02.000,309,11035570,12285,0,1762317601,13069.317403229994,73.0380798000042,53445.03763632 2025-11-05,04:40:03.000,309,11035638,12525,0,1762317602,13069.290457989999,72.98873589000141,53444.99571360001 2025-11-05,04:40:04.000,309,11035656,12605,0,1762317603,13069.303930609989,72.8900480700031,53444.98872648 2025-11-05,04:40:05.000,309,11035661,12405,0,1762317604,13069.283721679989,72.79840938000416,53444.97475224001 2025-11-05,04:40:06.000,309,11035625,12165,0,1762317605,13069.223094889989,72.71381982000457,53445.04462344001 2025-11-05,04:40:07.000,309,11035585,12245,0,1762317606,13069.169204409998,72.60103374000028,53444.960778 2025-11-05,04:40:08.000,309,11035667,12485,0,1762317607,13069.115313929993,72.4811985300039,53444.93981664 2025-11-05,04:40:09.000,309,11035656,12365,0,1762317608,13069.007532969998,72.39660897000431,53444.88391968 2025-11-05,04:40:10.000,309,11035681,12325,0,1762317609,13068.967115109997,72.31906854000408,53444.86295832 2025-11-05,04:40:11.000,309,11035643,12405,0,1762317610,13068.893015699992,72.2344789800045,53444.82802272001 2025-11-05,04:40:12.000,309,11035618,12365,0,1762317611,13068.798707360002,72.14988942000491,53444.77911288001 2025-11-05,04:40:13.000,309,11035627,12405,0,1762317612,13068.731344259992,72.04415246999997,53444.737190160005 2025-11-05,04:40:14.000,309,11035622,12245,0,1762317613,13068.684190089996,71.94546465000167,53444.68129320001 2025-11-05,04:40:15.000,309,11035647,12365,0,1762317614,13068.61682699,71.76923640000314,53444.632383359996 2025-11-05,04:40:16.000,309,11035636,12445,0,1762317615,13068.522518649996,71.68464684000355,53444.56251216001 2025-11-05,04:40:17.000,309,11035677,12245,0,1762317616,13068.50904602999,71.57890988999861,53444.499628080004 2025-11-05,04:40:18.000,309,11035681,12365,0,1762317617,13068.46862816999,71.45202555000287,53444.48565384 2025-11-05,04:40:19.000,309,11035681,12285,0,1762317618,13068.461891859995,71.24055165000027,53444.450718240005 2025-11-05,04:40:20.000,309,11035644,12245,0,1762317619,13068.48883709999,71.14891296000133,53444.44373112001 2025-11-05,04:40:21.000,309,11035649,12325,0,1762317620,13068.45515555,71.02202861999831,53444.3668728 2025-11-05,04:40:22.000,309,11035667,12365,0,1762317621,13068.46862816999,70.90924254000129,53444.30398872001 2025-11-05,04:40:23.000,309,11035635,12485,0,1762317622,13068.47536448,70.71891603000404,53444.297001599996 2025-11-05,04:40:24.000,309,11035643,12725,0,1762317623,13068.46862816999,70.55678604000423,53444.20616904001 2025-11-05,04:40:25.000,309,11035637,12565,0,1762317624,13068.53599127,70.42990170000121,53444.185207680006 2025-11-05,04:40:26.000,309,11035639,12365,0,1762317625,13068.53599127,70.28891909999948,53444.20616904001 2025-11-05,04:40:27.000,309,11035648,12565,0,1762317626,13068.49557341,70.15498563000438,53444.15027208 2025-11-05,04:40:28.000,309,11035654,12365,0,1762317627,13068.50904602999,70.02810129000136,53444.10136224 2025-11-05,04:40:29.000,309,11035641,12205,0,1762317628,13068.461891859995,69.9223643400037,53444.08738800001 2025-11-05,04:40:30.000,309,11035670,12325,0,1762317629,13068.38779244999,69.7743326100026,53444.13629784001 2025-11-05,04:40:31.000,309,11035615,12365,0,1762317630,13068.29348411,69.62630088000151,53444.04546528 2025-11-05,04:40:32.000,309,11035627,12205,0,1762317631,13068.20591207999,69.43597437000426,53444.03847816001 2025-11-05,04:40:33.000,309,11035645,12405,0,1762317632,13068.19243946,69.3161391600006,53444.04546528 2025-11-05,04:40:34.000,309,11035639,12525,0,1762317633,13068.098131119994,69.13286178000271,53443.94065848001 2025-11-05,04:40:35.000,309,11035640,12485,0,1762317634,13068.044240639989,68.9707317900029,53443.89174864001 2025-11-05,04:40:36.000,309,11035702,12325,0,1762317635,13068.030768019999,68.77335614999902,53443.88476152 2025-11-05,04:40:37.000,309,11035612,12125,0,1762317636,13068.010559089998,68.57598051000241,53443.898735760005 2025-11-05,04:40:38.000,309,11035654,12365,0,1762317637,13067.970141229998,68.42794878000132,53443.88476152 2025-11-05,04:40:39.000,309,11035590,12405,0,1762317638,13067.976877539993,68.23762227000407,53443.793928959996 2025-11-05,04:40:40.000,309,11035600,12245,0,1762317639,13067.889305509998,68.08254141000361,53443.80091608001 2025-11-05,04:40:41.000,309,11035667,12285,0,1762317640,13067.862360269988,67.89221489999909,53443.76598048 2025-11-05,04:40:42.000,309,11035650,12485,0,1762317641,13067.835415029993,67.73008490999928,53443.682135040006 2025-11-05,04:40:43.000,309,11035640,12285,0,1762317642,13067.835415029993,67.55385666000075,53443.72405776001 2025-11-05,04:40:44.000,309,11035658,12245,0,1762317643,13067.821942410003,67.3987758000003,53443.77296760001 2025-11-05,04:40:45.000,309,11035641,12285,0,1762317644,13067.835415029993,67.29303885000263,53443.74501912 2025-11-05,04:40:46.000,309,11035649,12365,0,1762317645,13067.828678719998,67.13090886000282,53443.75899336 2025-11-05,04:40:47.000,309,11035658,12485,0,1762317646,13067.862360269988,66.98287713000173,53443.76598048 2025-11-05,04:40:48.000,309,11035652,12445,0,1762317647,13067.855623959993,66.8700910500047,53443.77296760001 2025-11-05,04:40:49.000,309,11035649,12285,0,1762317648,13067.848887649998,66.71501019000425,53443.779954720005 2025-11-05,04:40:50.000,309,11035605,12285,0,1762317649,13067.781524550002,66.67271541000082,53443.75200624001 2025-11-05,04:40:51.000,309,11035641,12245,0,1762317650,13067.761315620002,66.5458310699978,53443.77296760001 2025-11-05,04:40:52.000,309,11035691,12365,0,1762317651,13067.693952519992,66.46829064000485,53443.80091608001 2025-11-05,04:40:53.000,309,11035630,12205,0,1762317652,13067.619853110002,66.42599586000142,53443.828864560004 2025-11-05,04:40:54.000,309,11035661,12405,0,1762317653,13067.592907869992,66.34140630000184,53443.82187744001 2025-11-05,04:40:55.000,309,11035647,12405,0,1762317654,13067.512072149992,66.22862022000481,53443.849825920006 2025-11-05,04:40:56.000,309,11035652,12405,0,1762317655,13067.431236429991,66.15812892000395,53443.90572288 2025-11-05,04:40:57.000,309,11035655,12405,0,1762317656,13067.29651023,66.07353936000436,53443.898735760005 2025-11-05,04:40:58.000,309,11035632,12325,0,1762317657,13067.141575099995,66.02419545000157,53443.88476152 2025-11-05,04:40:59.000,309,11035667,12285,0,1762317658,13067.04726675999,65.93255676000263,53443.91271 2025-11-05,04:41:00.000,309,11035652,12365,0,1762317659,13066.872122699999,65.84091807000368,53443.87078728001 2025-11-05,04:41:01.000,309,11035657,12365,0,1762317660,13066.764341739989,65.77042677000281,53443.94065848001 2025-11-05,04:41:02.000,309,11035615,12485,0,1762317661,13066.602670300003,65.65764068999852,53443.96860696001 2025-11-05,04:41:03.000,309,11035621,12245,0,1762317662,13066.427526239997,65.56600199999957,53443.947645600005 2025-11-05,04:41:04.000,309,11035625,12205,0,1762317663,13066.252382179991,65.52370722000342,53443.95463272 2025-11-05,04:41:05.000,309,11035689,12325,0,1762317664,13066.09744705,65.41797026999848,53443.91271 2025-11-05,04:41:06.000,309,11035584,12285,0,1762317665,13065.902094059995,65.38977375000104,53443.91969712001 2025-11-05,04:41:07.000,309,11035611,12485,0,1762317666,13065.700004759994,65.28403680000338,53443.947645600005 2025-11-05,04:41:08.000,309,11035661,12405,0,1762317667,13065.477706529993,65.20649637000315,53443.91271 2025-11-05,04:41:09.000,309,11035611,12365,0,1762317668,13065.309298779997,65.10780855000485,53443.95463272 2025-11-05,04:41:10.000,309,11035662,12645,0,1762317669,13065.073527929992,65.05846464000206,53443.93367136 2025-11-05,04:41:11.000,309,11035626,12245,0,1762317670,13064.9185928,65.00207159999991,53443.93367136 2025-11-05,04:41:12.000,309,11035645,12365,0,1762317671,13064.743448739995,64.9527276900044,53443.91969712001 2025-11-05,04:41:13.000,309,11035659,12125,0,1762317672,13064.60872253999,64.9033837800016,53443.898735760005 2025-11-05,04:41:14.000,309,11035613,12285,0,1762317673,13064.447051099989,64.88223639000353,53443.88476152 2025-11-05,04:41:15.000,309,11035649,12405,0,1762317674,13064.258434419993,64.81174509000266,53443.82187744001 2025-11-05,04:41:16.000,309,11035627,12285,0,1762317675,13064.137180839993,64.81174509000266,53443.81489032 2025-11-05,04:41:17.000,309,11035594,12205,0,1762317676,13063.968773089997,64.81174509000266,53443.82187744001 2025-11-05,04:41:18.000,309,11035638,12325,0,1762317677,13063.800365340001,64.78354856999795,53443.84283880001 2025-11-05,04:41:19.000,309,11035647,12605,0,1762317678,13063.65890283,64.76240117999987,53443.78694184 2025-11-05,04:41:20.000,309,11035625,12365,0,1762317679,13063.57133079999,64.76945030999923,53443.8079032 2025-11-05,04:41:21.000,309,11035635,12325,0,1762317680,13063.423131979995,64.74125379000179,53443.78694184 2025-11-05,04:41:22.000,309,11035619,12205,0,1762317681,13063.274933159999,64.74125379000179,53443.81489032 2025-11-05,04:41:23.000,309,11035666,12365,0,1762317682,13063.133470649998,64.81879422000202,53443.8079032 2025-11-05,04:41:24.000,309,11035641,12445,0,1762317683,13063.005480759988,64.8399416100001,53443.77296760001 2025-11-05,04:41:25.000,309,11035613,12205,0,1762317684,13062.857281939992,64.81174509000266,53443.779954720005 2025-11-05,04:41:26.000,309,11035652,12205,0,1762317685,13062.742764670002,64.86108899999817,53443.78694184 2025-11-05,04:41:27.000,309,11035618,12165,0,1762317686,13062.628247399996,64.9386294299984,53443.738032 2025-11-05,04:41:28.000,309,11035613,12405,0,1762317687,13062.5608843,64.95977682000375,53443.71008352 2025-11-05,04:41:29.000,309,11035602,12365,0,1762317688,13062.47331226999,64.98092421000183,53443.72405776001 2025-11-05,04:41:30.000,309,11035601,12285,0,1762317689,13062.35205868999,65.00207159999991,53443.793928959996 2025-11-05,04:41:31.000,309,11035558,12525,0,1762317690,13062.244277729995,65.07961203000013,53443.76598048 2025-11-05,04:41:32.000,309,11035629,12245,0,1762317691,13062.163442009994,65.0866611599995,53443.76598048 2025-11-05,04:41:33.000,309,11035637,12525,0,1762317692,13062.096078909999,65.14305420000164,53443.75200624001 2025-11-05,04:41:34.000,309,11035642,12445,0,1762317693,13061.961352709994,65.21354550000251,53443.75899336 2025-11-05,04:41:35.000,309,11035670,12285,0,1762317694,13061.873780679998,65.28403680000338,53443.75200624001 2025-11-05,04:41:36.000,309,11035705,12445,0,1762317695,13061.752527099998,65.37567549000232,53443.77296760001 2025-11-05,04:41:37.000,309,11035598,12325,0,1762317696,13061.685164000002,65.45321592000255,53443.71008352 2025-11-05,04:41:38.000,309,11035659,12365,0,1762317697,13061.624537210002,65.58010025999829,53443.74501912 2025-11-05,04:41:39.000,309,11035615,12365,0,1762317698,13061.496547319992,65.65764068999852,53443.71008352 2025-11-05,04:41:40.000,309,11035627,12485,0,1762317699,13061.469602079997,65.72108286000002,53443.67514792001 2025-11-05,04:41:41.000,309,11035643,12565,0,1762317700,13061.388766359996,65.80567241999961,53443.6681608 2025-11-05,04:41:42.000,309,11035643,12325,0,1762317701,13061.334875879991,65.86206546000176,53443.731044880005 2025-11-05,04:41:43.000,309,11035662,12405,0,1762317702,13061.24056754,65.90436023999791,53443.75200624001 2025-11-05,04:41:44.000,309,11035681,12405,0,1762317703,13061.15299550999,65.96075328000006,53443.71707064 2025-11-05,04:41:45.000,309,11035634,12645,0,1762317704,13061.0788961,66.03124458000093,53443.71707064 2025-11-05,04:41:46.000,309,11035661,12285,0,1762317705,13061.025005619995,66.03829371000029,53443.71707064 2025-11-05,04:41:47.000,309,11035647,12165,0,1762317706,13061.025005619995,66.11583414000052,53443.72405776001 2025-11-05,04:41:48.000,309,11035654,12365,0,1762317707,13060.97111513999,66.19337457000074,53443.71707064 2025-11-05,04:41:49.000,309,11035657,12525,0,1762317708,13060.964378829995,66.29206238999905,53443.77296760001 2025-11-05,04:41:50.000,309,11035652,12365,0,1762317709,13060.95090620999,66.32730804000312,53443.77296760001 2025-11-05,04:41:51.000,309,11035640,12405,0,1762317710,13060.89027941999,66.34140630000184,53443.75899336 2025-11-05,04:41:52.000,309,11035681,12645,0,1762317711,13060.843125249994,66.39075021000463,53443.75200624001 2025-11-05,04:41:53.000,309,11035644,12045,0,1762317712,13060.822916319994,66.42599586000142,53443.76598048 2025-11-05,04:41:54.000,309,11035588,12525,0,1762317713,13060.802707389994,66.50353629000165,53443.85681304 2025-11-05,04:41:55.000,309,11035660,12605,0,1762317714,13060.789234769989,66.52468367999973,53443.8079032 2025-11-05,04:41:56.000,309,11035634,12565,0,1762317715,13060.795971079999,66.60927323999931,53443.84283880001 2025-11-05,04:41:57.000,309,11035645,12485,0,1762317716,13060.769025839989,66.63746976000402,53443.828864560004 2025-11-05,04:41:58.000,309,11035658,12525,0,1762317717,13060.728607979989,66.66566628000146,53443.87078728001 2025-11-05,04:41:59.000,309,11035617,12565,0,1762317718,13060.674717499998,66.71501019000425,53443.88476152 2025-11-05,04:42:00.000,309,11035654,12445,0,1762317719,13060.674717499998,66.7573049700004,53443.90572288 2025-11-05,04:42:01.000,309,11035671,12605,0,1762317720,13060.641035949993,66.77140322999912,53443.96860696001 2025-11-05,04:42:02.000,309,11035685,12485,0,1762317721,13060.593881779998,66.84189452999999,53443.947645600005 2025-11-05,04:42:03.000,309,11035630,12205,0,1762317722,13060.526518680002,66.85599278999871,53443.996555440004 2025-11-05,04:42:04.000,309,11035674,12285,0,1762317723,13060.459155579993,66.89123844000278,53444.01052968001 2025-11-05,04:42:05.000,309,11035686,12565,0,1762317724,13060.412001409997,66.93353321999894,53444.00354256 2025-11-05,04:42:06.000,309,11035621,12685,0,1762317725,13060.371583549997,66.99697539000044,53444.03149104 2025-11-05,04:42:07.000,309,11035638,12285,0,1762317726,13060.284011520002,67.0040245199998,53444.04546528 2025-11-05,04:42:08.000,309,11035643,12325,0,1762317727,13060.243593660001,67.01107364999916,53444.08738800001 2025-11-05,04:42:09.000,309,11035694,12365,0,1762317728,13060.189703179996,67.03222104000452,53444.02450392 2025-11-05,04:42:10.000,309,11035665,12405,0,1762317729,13060.142549010001,67.08861407999939,53444.07341376 2025-11-05,04:42:11.000,309,11035660,12645,0,1762317730,13060.12234008,67.08861407999939,53444.07341376 2025-11-05,04:42:12.000,309,11035685,12485,0,1762317731,13060.02129543,67.06041756000195,53444.07341376 2025-11-05,04:42:13.000,309,11035654,12365,0,1762317732,13059.987613879995,67.08861407999939,53444.129310719996 2025-11-05,04:42:14.000,309,11035666,12325,0,1762317733,13059.94045971,67.1168106000041,53444.129310719996 2025-11-05,04:42:15.000,309,11035653,12405,0,1762317734,13059.89330553999,67.1168106000041,53444.14328496 2025-11-05,04:42:16.000,309,11035658,12365,0,1762317735,13059.85288767999,67.12385973000346,53444.15027208 2025-11-05,04:42:17.000,309,11035621,12805,0,1762317736,13059.81246981999,67.1520562500009,53444.08040088 2025-11-05,04:42:18.000,309,11035663,12245,0,1762317737,13059.81246981999,67.13795799000218,53444.1921948 2025-11-05,04:42:19.000,309,11035640,12125,0,1762317738,13059.75857934,67.12385973000346,53444.21315616 2025-11-05,04:42:20.000,309,11035555,12245,0,1762317739,13059.73163409999,67.13090886000282,53444.185207680006 2025-11-05,04:42:21.000,309,11035651,12285,0,1762317740,13059.664270999994,67.12385973000346,53444.21315616 2025-11-05,04:42:22.000,309,11035666,12565,0,1762317741,13059.623853139994,67.13090886000282,53444.22713040001 2025-11-05,04:42:23.000,309,11035649,12565,0,1762317742,13059.563226349994,67.14500712000154,53444.185207680006 2025-11-05,04:42:24.000,309,11035720,12365,0,1762317743,13059.502599559994,67.1520562500009,53444.21315616 2025-11-05,04:42:25.000,309,11035683,12245,0,1762317744,13059.468918009989,67.17320363999897,53444.31097584 2025-11-05,04:42:26.000,309,11035730,12365,0,1762317745,13059.421763839993,67.16615450999961,53444.30398872001 2025-11-05,04:42:27.000,309,11035687,12285,0,1762317746,13059.374609669998,67.20140016000369,53444.33892432 2025-11-05,04:42:28.000,309,11035657,12245,0,1762317747,13059.347664430003,67.18730189999769,53444.34591144001 2025-11-05,04:42:29.000,309,11035662,12125,0,1762317748,13059.313982879998,67.13795799000218,53444.352898560006 2025-11-05,04:42:30.000,309,11035689,12445,0,1762317749,13059.327455500003,67.13090886000282,53444.35988568 2025-11-05,04:42:31.000,309,11035693,12325,0,1762317750,13059.361137049993,67.1027123399981,53444.31097584 2025-11-05,04:42:32.000,309,11035652,12365,0,1762317751,13059.307246570002,67.10976147000474,53444.41578264 2025-11-05,04:42:33.000,309,11035634,12445,0,1762317752,13059.334191809998,67.10976147000474,53444.42276976001 2025-11-05,04:42:34.000,309,11035691,12245,0,1762317753,13059.313982879998,67.1027123399981,53444.5066152 2025-11-05,04:42:35.000,309,11035682,12285,0,1762317754,13059.246619780002,67.1168106000041,53444.5066152 2025-11-05,04:42:36.000,309,11035648,12365,0,1762317755,13059.219674539992,67.1027123399981,53444.464692479996 2025-11-05,04:42:37.000,309,11035683,12325,0,1762317756,13059.165784060002,67.13090886000282,53444.48565384 2025-11-05,04:42:38.000,309,11035637,12485,0,1762317757,13059.111893579997,67.13090886000282,53444.49264096001 2025-11-05,04:42:39.000,309,11035671,12205,0,1762317758,13059.051266789997,67.18730189999769,53444.48565384 2025-11-05,04:42:40.000,309,11035692,12685,0,1762317759,13059.004112620001,67.18730189999769,53444.55552504 2025-11-05,04:42:41.000,309,11035641,12285,0,1762317760,13058.977167379991,67.17320363999897,53444.569499280005 2025-11-05,04:42:42.000,309,11035645,12245,0,1762317761,13058.923276900001,67.20844929000305,53444.569499280005 2025-11-05,04:42:43.000,309,11035706,12565,0,1762317762,13058.896331659991,67.26484232999792,53444.5764864 2025-11-05,04:42:44.000,309,11035652,12445,0,1762317763,13058.876122729991,67.29303885000263,53444.55552504 2025-11-05,04:42:45.000,309,11035684,12285,0,1762317764,13058.82223225,67.31418624000071,53444.618409120005 2025-11-05,04:42:46.000,309,11035707,12445,0,1762317765,13058.79528700999,67.41287405999901,53444.62539624 2025-11-05,04:42:47.000,309,11035655,12445,0,1762317766,13058.75486914999,67.40582492999965,53444.61142200001 2025-11-05,04:42:48.000,309,11035707,12125,0,1762317767,13058.727923909995,67.46926710000116,53444.618409120005 2025-11-05,04:42:49.000,309,11035690,12205,0,1762317768,13058.70097867,67.4974636199986,53444.63937048001 2025-11-05,04:42:50.000,309,11035723,12525,0,1762317769,13058.70097867,67.58910231000482,53444.61142200001 2025-11-05,04:42:51.000,309,11035661,12365,0,1762317770,13058.727923909995,67.62434796000161,53444.618409120005 2025-11-05,04:42:52.000,309,11035720,12405,0,1762317771,13058.748132839995,67.68779013000312,53444.66033184001 2025-11-05,04:42:53.000,309,11035754,12685,0,1762317772,13058.81549593999,67.73713403999864,53444.688280320006 2025-11-05,04:42:54.000,309,11035681,12245,0,1762317773,13058.876122729991,67.87106751000101,53444.688280320006 2025-11-05,04:42:55.000,309,11035669,12325,0,1762317774,13058.943485830001,67.9204114200038,53444.68129320001 2025-11-05,04:42:56.000,309,11035673,12485,0,1762317775,13059.017585239992,68.04729575999954,53444.70225456 2025-11-05,04:42:57.000,309,11035651,12365,0,1762317776,13059.064739410001,68.11778706000041,53444.70924168001 2025-11-05,04:42:58.000,309,11035716,12325,0,1762317777,13059.152311439997,68.18122923000192,53444.786100000005 2025-11-05,04:42:59.000,309,11035683,12405,0,1762317778,13059.239883469992,68.27991705000022,53444.80706136001 2025-11-05,04:43:00.000,309,11035667,12485,0,1762317779,13059.327455500003,68.32926096000301,53444.835009840004 2025-11-05,04:43:01.000,309,11035668,12405,0,1762317780,13059.435236459998,68.39975226000388,53444.855971200006 2025-11-05,04:43:02.000,309,11035659,12445,0,1762317781,13059.529544799989,68.50548921000154,53444.84199696 2025-11-05,04:43:03.000,309,11035682,12245,0,1762317782,13059.63058944999,68.52663659999962,53444.87693256001 2025-11-05,04:43:04.000,309,11035701,12325,0,1762317783,13059.73163409999,68.59007877000113,53444.93981664 2025-11-05,04:43:05.000,309,11035638,12485,0,1762317784,13059.85962399,68.63237355000456,53444.97475224001 2025-11-05,04:43:06.000,309,11035733,12645,0,1762317785,13059.947196019995,68.63237355000456,53445.05161056 2025-11-05,04:43:07.000,309,11035682,12605,0,1762317786,13060.03476804999,68.70286484999815,53445.05859768 2025-11-05,04:43:08.000,309,11035651,12405,0,1762317787,13060.108867459996,68.78745440999774,53445.05859768 2025-11-05,04:43:09.000,309,11035688,12805,0,1762317788,13060.189703179996,68.84384744999988,53445.121481760005 2025-11-05,04:43:10.000,309,11035640,12405,0,1762317789,13060.243593660001,68.90024049000203,53445.19834008 2025-11-05,04:43:11.000,309,11035650,12405,0,1762317790,13060.351374619997,68.9707317900029,53445.21930144 2025-11-05,04:43:12.000,309,11035679,12445,0,1762317791,13060.432210339997,69.06237048000185,53445.18436584001 2025-11-05,04:43:13.000,309,11035619,12445,0,1762317792,13060.438946649992,69.09761612999864,53445.170391600004 2025-11-05,04:43:14.000,309,11035679,12205,0,1762317793,13060.519782369993,69.16810742999951,53445.240262800005 2025-11-05,04:43:15.000,309,11035657,12165,0,1762317794,13060.526518680002,69.22450047000166,53445.2751984 2025-11-05,04:43:16.000,309,11035671,12205,0,1762317795,13060.506309750002,69.2174513400023,53445.25423704 2025-11-05,04:43:17.000,309,11035689,12445,0,1762317796,13060.452419269997,69.23859873000038,53445.240262800005 2025-11-05,04:43:18.000,309,11035601,12125,0,1762317797,13060.418737719992,69.25974611999845,53445.23327568001 2025-11-05,04:43:19.000,309,11035612,12405,0,1762317798,13060.398528789992,69.28794264000317,53445.26122416001 2025-11-05,04:43:20.000,309,11035663,12485,0,1762317799,13060.344638310002,69.3161391600006,53445.170391600004 2025-11-05,04:43:21.000,309,11035680,12365,0,1762317800,13060.351374619997,69.33023741999932,53445.24724992 2025-11-05,04:43:22.000,309,11035679,12485,0,1762317801,13060.310956759997,69.37253220000275,53445.2053272 2025-11-05,04:43:23.000,309,11035622,12405,0,1762317802,13060.290747829997,69.42187610999827,53445.2053272 2025-11-05,04:43:24.000,309,11035693,12285,0,1762317803,13060.297484139992,69.44302350000362,53445.21930144 2025-11-05,04:43:25.000,309,11035641,12365,0,1762317804,13060.236857349992,69.4641708900017,53445.14943024 2025-11-05,04:43:26.000,309,11035658,12405,0,1762317805,13060.230121039996,69.47122002000106,53445.08654616 2025-11-05,04:43:27.000,309,11035686,12565,0,1762317806,13060.230121039996,69.48531827999977,53445.08654616 2025-11-05,04:43:28.000,309,11035628,12645,0,1762317807,13060.129076389996,69.44302350000362,53445.03763632 2025-11-05,04:43:29.000,309,11035682,12525,0,1762317808,13060.08192222,69.47826915000041,53445.00968784 2025-11-05,04:43:30.000,309,11035704,12325,0,1762317809,13060.04150436,69.47826915000041,53444.98173936 2025-11-05,04:43:31.000,309,11035673,12365,0,1762317810,13059.97414125999,69.45712176000234,53444.953790880005 2025-11-05,04:43:32.000,309,11035609,12645,0,1762317811,13059.866360299995,69.43597437000426,53444.91885528 2025-11-05,04:43:33.000,309,11035629,12445,0,1762317812,13059.77878827,69.4148269799989,53444.8210356 2025-11-05,04:43:34.000,309,11035619,12325,0,1762317813,13059.71816148,69.38663046000147,53444.7511644 2025-11-05,04:43:35.000,309,11035687,12365,0,1762317814,13059.704688859994,69.42187610999827,53444.7162288 2025-11-05,04:43:36.000,309,11035612,12365,0,1762317815,13059.657534689999,69.39367959000083,53444.65334472 2025-11-05,04:43:37.000,309,11035720,12365,0,1762317816,13059.529544799989,69.35138481000467,53444.59744776 2025-11-05,04:43:38.000,309,11035582,12325,0,1762317817,13059.462181699993,69.33728654999868,53444.52757656 2025-11-05,04:43:39.000,309,11035635,12405,0,1762317818,13059.334191809998,69.24564785999974,53444.5066152 2025-11-05,04:43:40.000,309,11035649,12285,0,1762317819,13059.152311439997,69.21040221000294,53444.40879552 2025-11-05,04:43:41.000,309,11035686,12365,0,1762317820,13059.010848929996,69.13991091000207,53444.30398872001 2025-11-05,04:43:42.000,309,11035636,12405,0,1762317821,13058.90306797,69.05532135000249,53444.22014328 2025-11-05,04:43:43.000,309,11035655,12205,0,1762317822,13058.808759629996,68.95663353000418,53444.115336480005 2025-11-05,04:43:44.000,309,11035641,12285,0,1762317823,13058.707714979995,68.86499483999796,53444.066426640005 2025-11-05,04:43:45.000,309,11035709,12485,0,1762317824,13058.606670329995,68.77335614999902,53443.9825812 2025-11-05,04:43:46.000,309,11035644,12365,0,1762317825,13058.525834609994,68.68876658999943,53443.85681304 2025-11-05,04:43:47.000,309,11035672,12485,0,1762317826,13058.357426859999,68.62532441999792,53443.81489032 2025-11-05,04:43:48.000,309,11035609,12365,0,1762317827,13058.236173279998,68.52663659999962,53443.71008352 2025-11-05,04:43:49.000,309,11035701,12365,0,1762317828,13058.155337559998,68.50548921000154,53443.63322520001 2025-11-05,04:43:50.000,309,11035606,12525,0,1762317829,13057.980193499992,68.36450660999981,53443.444572960005 2025-11-05,04:43:51.000,309,11035623,12365,0,1762317830,13057.906094090002,68.32926096000301,53443.4236116 2025-11-05,04:43:52.000,309,11035644,12565,0,1762317831,13057.757895269991,68.29401530999894,53443.33277904 2025-11-05,04:43:53.000,309,11035619,12405,0,1762317832,13057.650114309996,68.20237662,53443.24893360001 2025-11-05,04:43:54.000,309,11035619,12525,0,1762317833,13057.508651799995,68.13893444999849,53443.18604952 2025-11-05,04:43:55.000,309,11035628,12445,0,1762317834,13057.39413452999,68.04729575999954,53443.02534576 2025-11-05,04:43:56.000,309,11035622,12365,0,1762317835,13057.346980359995,68.03319750000082,53442.98342304001 2025-11-05,04:43:57.000,309,11035633,12405,0,1762317836,13057.266144639994,67.94155881000188,53442.8297064 2025-11-05,04:43:58.000,309,11035587,12365,0,1762317837,13057.198781539999,67.91336229000444,53442.773809440005 2025-11-05,04:43:59.000,309,11035625,12285,0,1762317838,13057.185308919994,67.83582186000422,53442.73188672 2025-11-05,04:44:00.000,309,11035603,12485,0,1762317839,13057.205517849994,67.744183169998,53442.57118296 2025-11-05,04:44:01.000,309,11035586,12525,0,1762317840,13057.21225415999,67.70188839000184,53442.487337520004 2025-11-05,04:44:02.000,309,11035595,12365,0,1762317841,13057.239199399999,67.66664273999777,53442.438427680005 2025-11-05,04:44:03.000,309,11035664,12485,0,1762317842,13057.158363679999,67.58205317999818,53442.35458224 2025-11-05,04:44:04.000,309,11035612,12165,0,1762317843,13057.178572609999,67.51156188000459,53442.22881408 2025-11-05,04:44:05.000,309,11035671,12405,0,1762317844,13057.171836299989,67.44811971000308,53442.2008656 2025-11-05,04:44:06.000,309,11035637,12285,0,1762317845,13057.205517849994,67.34238275999815,53442.11702016001 2025-11-05,04:44:07.000,309,11035573,12365,0,1762317846,13057.266144639994,67.29303885000263,53442.054136080005 2025-11-05,04:44:08.000,309,11035637,12445,0,1762317847,13057.306562499994,67.2154984200024,53441.97727776001 2025-11-05,04:44:09.000,309,11035629,12405,0,1762317848,13057.29982619,67.1027123399981,53441.90041944 2025-11-05,04:44:10.000,309,11035648,12365,0,1762317849,13057.407607149995,67.01107364999916,53441.87247096 2025-11-05,04:44:11.000,309,11035607,12285,0,1762317850,13057.45476131999,66.98287713000173,53441.77465128 2025-11-05,04:44:12.000,309,11035592,12365,0,1762317851,13057.528860729995,66.91238583000086,53441.767664160005 2025-11-05,04:44:13.000,309,11035635,12165,0,1762317852,13057.59622382999,66.85599278999871,53441.669844480006 2025-11-05,04:44:14.000,309,11035595,12285,0,1762317853,13057.62316907,66.76435409999976,53441.599973280005 2025-11-05,04:44:15.000,309,11035623,12405,0,1762317854,13057.730950029996,66.74320671000169,53441.58599904 2025-11-05,04:44:16.000,309,11035660,12245,0,1762317855,13057.778104199992,66.65156802000274,53441.5370892 2025-11-05,04:44:17.000,309,11035681,12365,0,1762317856,13057.805049440001,66.58812585000123,53441.50914072 2025-11-05,04:44:18.000,309,11035630,12405,0,1762317857,13057.852203609997,66.5458310699978,53441.47420512001 2025-11-05,04:44:19.000,309,11035583,12365,0,1762317858,13057.899357779992,66.50353629000165,53441.41830816 2025-11-05,04:44:20.000,309,11035653,12485,0,1762317859,13057.933039329997,66.46829064000485,53441.42529528001 2025-11-05,04:44:21.000,309,11035616,12525,0,1762317860,13057.966720880002,66.41894673000206,53441.313501360004 2025-11-05,04:44:22.000,309,11035563,12365,0,1762317861,13058.007138740002,66.41894673000206,53441.30651424001 2025-11-05,04:44:23.000,309,11035622,12485,0,1762317862,13058.020611359992,66.36960281999927,53441.25760440001 2025-11-05,04:44:24.000,309,11035572,12485,0,1762317863,13058.054292909997,66.32730804000312,53441.2226688 2025-11-05,04:44:25.000,309,11035626,12205,0,1762317864,13058.087974460002,66.28501325999969,53441.1527976 2025-11-05,04:44:26.000,309,11035632,12205,0,1762317865,13058.141864939993,66.19337457000074,53441.1527976 2025-11-05,04:44:27.000,309,11035610,12325,0,1762317866,13058.222700659993,66.15812892000395,53441.12484912 2025-11-05,04:44:28.000,309,11035638,12285,0,1762317867,13058.290063759989,66.1017358800018,53441.11786200001 2025-11-05,04:44:30.000,309,11035592,12445,0,1762317869,13058.296800069998,65.93960589000199,53441.06196504 2025-11-05,04:44:31.000,309,11035640,12565,0,1762317870,13058.317008999999,65.81977067999833,53440.99209384001 2025-11-05,04:44:32.000,309,11035622,12285,0,1762317871,13058.39110840999,65.69993547000195,53440.88728704 2025-11-05,04:44:33.000,309,11035629,12205,0,1762317872,13058.404581029994,65.67173895000451,53440.89427416 2025-11-05,04:44:34.000,309,11035594,12405,0,1762317873,13058.438262579999,65.53780548000213,53440.90126128001 2025-11-05,04:44:35.000,309,11035598,12325,0,1762317874,13058.43152626999,65.45321592000255,53440.8383772 2025-11-05,04:44:36.000,309,11035619,12645,0,1762317875,13058.45173519999,65.3968228800004,53440.81741584 2025-11-05,04:44:37.000,309,11035606,12445,0,1762317876,13058.49888937,65.30518419000146,53440.74754464 2025-11-05,04:44:38.000,309,11035660,12325,0,1762317877,13058.444998889994,65.22764376000123,53440.712609040005 2025-11-05,04:44:39.000,309,11035632,12645,0,1762317878,13058.47194412999,65.13600507000228,53440.67068632 2025-11-05,04:44:40.000,309,11035606,12445,0,1762317879,13058.5190983,65.09371028999885,53440.63575072001 2025-11-05,04:44:41.000,309,11035593,12285,0,1762317880,13058.53257091999,64.99502247000055,53440.5588924 2025-11-05,04:44:42.000,309,11035604,12605,0,1762317881,13058.546043539995,64.98092421000183,53440.50998256 2025-11-05,04:44:43.000,309,11035642,12645,0,1762317882,13058.57298877999,64.91748204000032,53440.5239568 2025-11-05,04:44:45.000,309,11035570,12125,0,1762317884,13058.626879259995,64.78354856999795,53440.36325304 2025-11-05,04:44:46.000,309,11035630,12245,0,1762317885,13058.55951616,64.70600813999772,53440.34229168 2025-11-05,04:44:47.000,309,11035630,12325,0,1762317886,13058.53257091999,64.67076249000093,53440.258446240005 2025-11-05,04:44:48.000,309,11035621,12125,0,1762317887,13058.525834609994,64.5932220600007,53440.27940760001 2025-11-05,04:44:49.000,309,11035620,12485,0,1762317888,13058.49888937,64.47338685000432,53440.15363944001 2025-11-05,04:44:50.000,309,11035634,12365,0,1762317889,13058.43152626999,64.39584642000409,53440.15363944001 2025-11-05,04:44:51.000,309,11035651,12365,0,1762317890,13058.41131733999,64.25486382000236,53440.07678112 2025-11-05,04:44:52.000,309,11035621,12445,0,1762317891,13058.39110840999,64.1491268700047,53440.041845520005 2025-11-05,04:44:53.000,309,11035621,12325,0,1762317892,13058.296800069998,64.02929166000104,53439.9300516 2025-11-05,04:44:54.000,309,11035663,12525,0,1762317893,13058.276591139998,63.94470210000145,53439.88812888 2025-11-05,04:44:55.000,309,11035640,12285,0,1762317894,13058.195755419998,63.83191602000443,53439.86716752001 2025-11-05,04:44:56.000,309,11035630,12245,0,1762317895,13058.114919699998,63.74027732999821,53439.88114176 2025-11-05,04:44:57.000,309,11035617,12325,0,1762317896,13058.061029219993,63.683884290003334,53439.69248952 2025-11-05,04:44:58.000,309,11035568,12645,0,1762317897,13057.993666119997,63.59224560000439,53439.657553920006 2025-11-05,04:44:59.000,309,11035648,12485,0,1762317898,13057.926303020002,63.48650864999945,53439.608644080006 2025-11-05,04:45:00.000,309,11035634,12405,0,1762317899,13057.879148849992,63.444213870003296,53439.55274712 2025-11-05,04:45:01.000,309,11035641,12245,0,1762317900,13057.899357779992,63.345526049997716,53439.48287592001 2025-11-05,04:45:02.000,309,11035642,12445,0,1762317901,13057.805049440001,63.275034750004124,53439.468901680004 2025-11-05,04:45:03.000,309,11035609,12285,0,1762317902,13057.818522059992,63.176346929998545,53439.38505624 2025-11-05,04:45:04.000,309,11035604,12525,0,1762317903,13057.831994679997,63.049462590002804,53439.30819792 2025-11-05,04:45:05.000,309,11035639,12565,0,1762317904,13057.805049440001,62.97192216000258,53439.273262320006 2025-11-05,04:45:06.000,309,11035636,12285,0,1762317905,13057.791576819996,62.90143086000171,53439.18941688 2025-11-05,04:45:07.000,309,11035642,12285,0,1762317906,13057.751158959996,62.79569391000405,53439.154481280006 2025-11-05,04:45:08.000,309,11035611,12245,0,1762317907,13057.778104199992,62.767497389999335,53439.084610080004 2025-11-05,04:45:09.000,309,11035674,12525,0,1762317908,13057.771367889996,62.69700608999847,53439.11954568 2025-11-05,04:45:10.000,309,11035622,12245,0,1762317909,13057.825258370001,62.66176044000167,53438.965829040004 2025-11-05,04:45:11.000,309,11035625,12445,0,1762317910,13057.906094090002,62.61241652999888,53438.97980328001 2025-11-05,04:45:12.000,309,11035607,12405,0,1762317911,13057.899357779992,62.56307262000337,53438.965829040004 2025-11-05,04:45:13.000,309,11035609,12605,0,1762317912,13057.980193499992,62.48553219000314,53438.89595784 2025-11-05,04:45:14.000,309,11035654,12725,0,1762317913,13058.034083979997,62.38684437000484,53438.82608664 2025-11-05,04:45:15.000,309,11035638,12285,0,1762317914,13058.162073869993,62.34454959000141,53438.84006088001 2025-11-05,04:45:16.000,309,11035660,12725,0,1762317915,13058.222700659993,62.25996003000182,53438.80512528 2025-11-05,04:45:17.000,309,11035611,12725,0,1762317916,13058.39110840999,62.182419600001595,53438.74224120001 2025-11-05,04:45:18.000,309,11035624,12405,0,1762317917,13058.5190983,62.140124819998164,53438.78416392 2025-11-05,04:45:19.000,309,11035636,12285,0,1762317918,13058.76160546,62.10487917000137,53438.7771768 2025-11-05,04:45:20.000,309,11035625,12485,0,1762317919,13058.956958449991,62.09783004000201,53438.81211240001 2025-11-05,04:45:21.000,309,11035645,12405,0,1762317920,13059.313982879998,62.06258438999794,53438.819099520006 2025-11-05,04:45:22.000,309,11035633,12525,0,1762317921,13059.522808489994,62.06963352000457,53438.81211240001 2025-11-05,04:45:23.000,309,11035602,12285,0,1762317922,13059.77878827,62.10487917000137,53438.819099520006 2025-11-05,04:45:24.000,309,11035685,12605,0,1762317923,13059.98087757,62.118977430000086,53438.82608664 2025-11-05,04:45:25.000,309,11035665,12565,0,1762317924,13060.12234008,62.1471739500048,53438.82608664 2025-11-05,04:45:26.000,309,11035670,12525,0,1762317925,13060.270538899997,62.1471739500048,53438.847048 2025-11-05,04:45:27.000,309,11035644,12485,0,1762317926,13060.371583549997,62.15422308000416,53438.88897072001 2025-11-05,04:45:28.000,309,11035610,12445,0,1762317927,13060.432210339997,62.20356698999967,53438.9518548 2025-11-05,04:45:29.000,309,11035601,12405,0,1762317928,13060.479364509993,62.140124819998164,53439.02871312001 2025-11-05,04:45:30.000,309,11035619,12405,0,1762317929,13060.539991299993,62.168321340002876,53439.00076464 2025-11-05,04:45:31.000,309,11035691,12525,0,1762317930,13060.553463919998,62.19651786000031,53439.07762296001 2025-11-05,04:45:32.000,309,11035617,12365,0,1762317931,13060.526518680002,62.1471739500048,53439.07762296001 2025-11-05,04:45:33.000,309,11035639,12365,0,1762317932,13060.486100820002,62.09783004000201,53439.05666160001 2025-11-05,04:45:34.000,309,11035706,12565,0,1762317933,13060.432210339997,62.07668265000393,53439.084610080004 2025-11-05,04:45:35.000,309,11035628,12365,0,1762317934,13060.438946649992,62.07668265000393,53439.1614684 2025-11-05,04:45:36.000,309,11035662,12405,0,1762317935,13060.358110929992,61.999142220003705,53439.12653280001 2025-11-05,04:45:37.000,309,11035639,12325,0,1762317936,13060.290747829997,62.02733874000114,53439.14050704 2025-11-05,04:45:38.000,309,11035603,12805,0,1762317937,13060.270538899997,62.0343878700005,53439.14749416001 2025-11-05,04:45:39.000,309,11035626,12485,0,1762317938,13060.270538899997,62.08373178000329,53439.12653280001 2025-11-05,04:45:40.000,309,11035642,12485,0,1762317939,13060.257066279992,62.11192830000073,53439.18242976 2025-11-05,04:45:41.000,309,11035622,12485,0,1762317940,13060.324429380002,62.182419600001595,53439.18941688 2025-11-05,04:45:42.000,309,11035659,12525,0,1762317941,13060.331165689997,62.238812640003744,53439.18941688 2025-11-05,04:45:43.000,309,11035626,12485,0,1762317942,13060.364847240002,62.30930394000461,53439.18941688 2025-11-05,04:45:44.000,309,11035641,12445,0,1762317943,13060.378319859992,62.31635307000397,53439.1614684 2025-11-05,04:45:45.000,309,11035642,12645,0,1762317944,13060.358110929992,62.365696979999484,53439.21736536 2025-11-05,04:45:46.000,309,11035637,12445,0,1762317945,13060.364847240002,62.34454959000141,53439.21037824 2025-11-05,04:45:47.000,309,11035659,12445,0,1762317946,13060.418737719992,62.358647850000125,53439.21037824 2025-11-05,04:45:48.000,309,11035649,12365,0,1762317947,13060.344638310002,62.400942630003556,53439.26627520001 2025-11-05,04:45:49.000,309,11035616,12525,0,1762317948,13060.324429380002,62.44323740999971,53439.26627520001 2025-11-05,04:45:50.000,309,11035560,12525,0,1762317949,13060.297484139992,62.3938935000042,53439.2313396 2025-11-05,04:45:51.000,309,11035646,12445,0,1762317950,13060.257066279992,62.38684437000484,53439.21037824 2025-11-05,04:45:52.000,309,11035633,12405,0,1762317951,13060.310956759997,62.3797952399982,53439.28723656 2025-11-05,04:45:53.000,309,11035607,12485,0,1762317952,13060.310956759997,62.37274610999884,53439.25928808 2025-11-05,04:45:54.000,309,11035620,12285,0,1762317953,13060.270538899997,62.3938935000042,53439.21736536 2025-11-05,04:45:55.000,309,11035634,12525,0,1762317954,13060.263802590001,62.3938935000042,53439.30819792 2025-11-05,04:45:56.000,309,11035617,12525,0,1762317955,13060.257066279992,62.351598720000766,53439.273262320006 2025-11-05,04:45:57.000,309,11035666,12565,0,1762317956,13060.156021629991,62.365696979999484,53439.24531384001 2025-11-05,04:45:58.000,309,11035617,12485,0,1762317957,13060.156021629991,62.415040890002274,53439.252300960005 2025-11-05,04:45:59.000,309,11035586,12485,0,1762317958,13060.169494249996,62.365696979999484,53439.22435248001 2025-11-05,04:46:00.000,309,11035592,12525,0,1762317959,13060.176230559991,62.407991760002915,53439.24531384001 2025-11-05,04:46:01.000,309,11035606,12485,0,1762317960,13060.162757940001,62.407991760002915,53439.26627520001 2025-11-05,04:46:02.000,309,11035646,12445,0,1762317961,13060.203175800001,62.47848306000378,53439.24531384001 2025-11-05,04:46:03.000,309,11035625,12285,0,1762317962,13060.230121039996,62.45028653999907,53439.21037824 2025-11-05,04:46:04.000,309,11035592,12445,0,1762317963,13060.297484139992,62.51372871000058,53439.28723656 2025-11-05,04:46:05.000,309,11035612,12445,0,1762317964,13060.310956759997,62.527826969999296,53439.21037824 2025-11-05,04:46:06.000,309,11035570,12445,0,1762317965,13060.364847240002,62.54897436000465,53439.21736536 2025-11-05,04:46:07.000,309,11035647,12445,0,1762317966,13060.479364509993,62.527826969999296,53439.252300960005 2025-11-05,04:46:08.000,309,11035613,12285,0,1762317967,13060.506309750002,62.50667958000122,53439.19640400001 2025-11-05,04:46:09.000,309,11035594,12445,0,1762317968,13060.600618089993,62.4925813200025,53439.203391120005 2025-11-05,04:46:10.000,309,11035624,12485,0,1762317969,13060.580409159993,62.47848306000378,53439.18242976 2025-11-05,04:46:11.000,309,11035603,12525,0,1762317970,13060.587145469988,62.47848306000378,53439.14749416001 2025-11-05,04:46:12.000,309,11035639,12645,0,1762317971,13060.587145469988,62.52077783999994,53439.14749416001 2025-11-05,04:46:13.000,309,11035647,12605,0,1762317972,13060.600618089993,62.51372871000058,53439.06364872 2025-11-05,04:46:14.000,309,11035604,12445,0,1762317973,13060.587145469988,62.527826969999296,53439.084610080004 2025-11-05,04:46:15.000,309,11035634,12405,0,1762317974,13060.533254989998,62.50667958000122,53439.035700240005 2025-11-05,04:46:16.000,309,11035596,12285,0,1762317975,13060.580409159993,62.56307262000337,53439.035700240005 2025-11-05,04:46:17.000,309,11035597,12285,0,1762317976,13060.560200229993,62.46438479999779,53438.986790400006 2025-11-05,04:46:18.000,309,11035626,12605,0,1762317977,13060.566936540003,62.407991760002915,53438.965829040004 2025-11-05,04:46:19.000,309,11035636,12285,0,1762317978,13060.580409159993,62.415040890002274,53438.90993208001 2025-11-05,04:46:20.000,309,11035622,12565,0,1762317979,13060.519782369993,62.358647850000125,53438.82608664 2025-11-05,04:46:21.000,309,11035635,12285,0,1762317980,13060.506309750002,62.351598720000766,53438.79115104001 2025-11-05,04:46:22.000,309,11035679,12445,0,1762317981,13060.533254989998,62.30930394000461,53438.770189680006 2025-11-05,04:46:23.000,309,11035644,12525,0,1762317982,13060.506309750002,62.2458617700031,53438.72127984001 2025-11-05,04:46:24.000,309,11035632,12645,0,1762317983,13060.438946649992,62.22471437999775,53438.66538288 2025-11-05,04:46:25.000,309,11035628,12445,0,1762317984,13060.418737719992,62.189468730000954,53438.581537440004 2025-11-05,04:46:26.000,309,11035616,12445,0,1762317985,13060.405265100002,62.175370470002235,53438.51166624 2025-11-05,04:46:27.000,309,11035632,12485,0,1762317986,13060.371583549997,62.118977430000086,53438.37192384 2025-11-05,04:46:28.000,309,11035579,12365,0,1762317987,13060.358110929992,62.06258438999794,53438.37891096 2025-11-05,04:46:29.000,309,11035614,12285,0,1762317988,13060.263802590001,62.06258438999794,53438.323014 2025-11-05,04:46:30.000,309,11035638,12645,0,1762317989,13060.182966870001,62.006191350003064,53438.197245840005 2025-11-05,04:46:31.000,309,11035612,12285,0,1762317990,13060.10213115,61.949798310000915,53438.1832716 2025-11-05,04:46:32.000,309,11035644,12405,0,1762317991,13059.98087757,61.88635613999941,53438.02256784001 2025-11-05,04:46:33.000,309,11035590,12285,0,1762317992,13059.83267874999,61.829963100004534,53437.9387224 2025-11-05,04:46:34.000,309,11035592,12565,0,1762317993,13059.69121623999,61.773570060002385,53437.85487696001 2025-11-05,04:46:35.000,309,11035662,12325,0,1762317994,13059.623853139994,61.6889805000028,53437.743083040004 2025-11-05,04:46:36.000,309,11035634,12405,0,1762317995,13059.509335869989,61.61848920000193,53437.63128912 2025-11-05,04:46:37.000,309,11035672,12445,0,1762317996,13059.401554909993,61.55504703000042,53437.53346944 2025-11-05,04:46:38.000,309,11035705,12485,0,1762317997,13059.253356089997,61.56209615999978,53437.42167552001 2025-11-05,04:46:39.000,309,11035703,12325,0,1762317998,13059.138838819992,61.484555729999556,53437.29590736 2025-11-05,04:46:40.000,309,11035655,12365,0,1762317999,13059.024321550001,61.484555729999556,53437.18411344001 2025-11-05,04:46:41.000,309,11035671,12245,0,1762318000,13058.896331659991,61.498653989998274,53437.08629376001 2025-11-05,04:46:42.000,309,11035691,12325,0,1762318001,13058.768341769995,61.42816269000468,53436.98847408 2025-11-05,04:46:43.000,309,11035675,12285,0,1762318002,13058.65382449999,61.4422609500034,53436.83475744 2025-11-05,04:46:44.000,309,11035722,12445,0,1762318003,13058.546043539995,61.42111355999805,53436.736937760004 2025-11-05,04:46:45.000,309,11035664,12405,0,1762318004,13058.465207819994,61.34357312999782,53436.60418248 2025-11-05,04:46:46.000,309,11035616,12205,0,1762318005,13058.364163169994,61.29422922000231,53436.51334992001 2025-11-05,04:46:47.000,309,11035670,12325,0,1762318006,13058.229436969988,61.23783618000016,53436.401556000004 2025-11-05,04:46:48.000,309,11035678,12285,0,1762318007,13058.108183390003,61.20259053000336,53436.31072344 2025-11-05,04:46:49.000,309,11035699,12285,0,1762318008,13057.973457189997,61.139148360001855,53436.15700680001 2025-11-05,04:46:50.000,309,11035615,12365,0,1762318009,13057.825258370001,61.10390270999778,53436.00329016 2025-11-05,04:46:51.000,309,11035633,12325,0,1762318010,13057.61643275999,61.089804449999065,53435.84258640001 2025-11-05,04:46:52.000,309,11035611,12365,0,1762318011,13057.42107977,61.10390270999778,53435.74476672001 2025-11-05,04:46:53.000,309,11035664,12485,0,1762318012,13057.225726779994,60.99111663000076,53435.63995992 2025-11-05,04:46:54.000,309,11035659,12285,0,1762318013,13057.023637479993,60.97701837000204,53435.55611448001 2025-11-05,04:46:55.000,309,11035682,12485,0,1762318014,13056.814811869997,60.96996924000268,53435.353488 2025-11-05,04:46:56.000,309,11035670,12285,0,1762318015,13056.619458879992,60.87833055000374,53435.2137456 2025-11-05,04:46:57.000,309,11035714,12685,0,1762318016,13056.370215409996,60.84308489999967,53435.05304184001 2025-11-05,04:46:58.000,309,11035649,12485,0,1762318017,13056.20180766,60.75144621000072,53434.93426080001 2025-11-05,04:46:59.000,309,11035654,12405,0,1762318018,13055.925618949994,60.730298820002645,53434.73862144001 2025-11-05,04:47:00.000,309,11035685,12325,0,1762318019,13055.730265959988,60.680954909999855,53434.675737360005 2025-11-05,04:47:01.000,309,11035630,12405,0,1762318020,13055.460813559992,60.61751273999835,53434.45214952001 2025-11-05,04:47:02.000,309,11035696,12565,0,1762318021,13055.13747067999,60.547021440004755,53434.31939424 2025-11-05,04:47:03.000,309,11035625,12565,0,1762318022,13054.90169983,60.497677530001965,53434.172664720005 2025-11-05,04:47:04.000,309,11035609,12205,0,1762318023,13054.625511119993,60.42013710000174,53433.93510264 2025-11-05,04:47:05.000,309,11035658,12405,0,1762318024,13054.302168239992,60.37079318999895,53433.76042464001 2025-11-05,04:47:06.000,309,11035613,12365,0,1762318025,13053.999034289991,60.30030188999808,53433.62766936 2025-11-05,04:47:07.000,309,11035716,12525,0,1762318026,13053.69590033999,60.24390885000321,53433.43901712 2025-11-05,04:47:08.000,309,11035648,12205,0,1762318027,13053.399502699998,60.17341755000234,53433.25036488 2025-11-05,04:47:09.000,309,11035659,12285,0,1762318028,13053.103105059992,60.06063146999804,53433.09664824 2025-11-05,04:47:10.000,309,11035677,12605,0,1762318029,13052.779762179991,60.01128756000253,53432.91498312 2025-11-05,04:47:11.000,309,11035651,12485,0,1762318030,13052.41600143999,59.912599740004225,53432.6983824 2025-11-05,04:47:12.000,309,11035685,12645,0,1762318031,13052.058977009998,59.835059310004,53432.495755920005 2025-11-05,04:47:13.000,309,11035651,12525,0,1762318032,13051.722161509992,59.74342061999778,53432.30011656001 2025-11-05,04:47:14.000,309,11035637,12565,0,1762318033,13051.351664459995,59.66588019000483,53432.07652872 2025-11-05,04:47:15.000,309,11035664,12525,0,1762318034,13050.987903719993,59.56719236999925,53431.93678632001 2025-11-05,04:47:16.000,309,11035660,12365,0,1762318035,13050.603934049992,59.53194672000245,53431.71319848 2025-11-05,04:47:17.000,309,11035679,12245,0,1762318036,13050.26711855,59.43325890000415,53431.51057200001 2025-11-05,04:47:18.000,309,11035629,12525,0,1762318037,13049.91683042999,59.36276760000328,53431.28698416 2025-11-05,04:47:19.000,309,11035616,12565,0,1762318038,13049.613696480003,59.285227170003054,53431.07737056001 2025-11-05,04:47:20.000,309,11035681,12245,0,1762318039,13049.283617289992,59.20063761000347,53430.89570544 2025-11-05,04:47:21.000,309,11035659,12405,0,1762318040,13049.00069226999,59.18653935000475,53430.700066080004 2025-11-05,04:47:22.000,309,11035652,12325,0,1762318041,13048.711030939994,59.059655010001734,53430.49045248 2025-11-05,04:47:23.000,309,11035637,12445,0,1762318042,13048.414633300003,59.010311099998944,53430.27385176 2025-11-05,04:47:24.000,309,11035649,12445,0,1762318043,13048.118235659997,58.91162328000064,53430.050263920006 2025-11-05,04:47:25.000,309,11035664,12525,0,1762318044,13047.835310639995,58.89047589000256,53429.812701840005 2025-11-05,04:47:26.000,309,11035588,12325,0,1762318045,13047.63995764999,58.763591549999546,53429.63802384001 2025-11-05,04:47:27.000,309,11035678,12365,0,1762318046,13047.350296319994,58.67900198999996,53429.379500400006 2025-11-05,04:47:28.000,309,11035633,12325,0,1762318047,13047.141470709998,58.60851068999909,53429.20482240001 2025-11-05,04:47:29.000,309,11035631,12325,0,1762318048,13046.905699859992,58.58031417000166,53428.98123456 2025-11-05,04:47:30.000,309,11035652,12445,0,1762318049,13046.69013794,58.52392112999951,53428.79956944001 2025-11-05,04:47:31.000,309,11035680,12325,0,1762318050,13046.46110339999,58.48162635000335,53428.59694296 2025-11-05,04:47:32.000,309,11035634,12445,0,1762318051,13046.245541479999,58.44638069999928,53428.38732936 2025-11-05,04:47:33.000,309,11035676,12405,0,1762318052,13045.982825389998,58.375889399998414,53428.24059984 2025-11-05,04:47:34.000,309,11035655,12445,0,1762318053,13045.773999780002,58.361791139999696,53428.00303776 2025-11-05,04:47:35.000,309,11035681,12485,0,1762318054,13045.53149262,58.31949636000354,53427.82835976 2025-11-05,04:47:36.000,309,11035639,12645,0,1762318055,13045.30919439,58.28425070999947,53427.63970752 2025-11-05,04:47:37.000,309,11035675,12645,0,1762318056,13045.066687229999,58.22080853999796,53427.43009392 2025-11-05,04:47:38.000,309,11035627,12405,0,1762318057,13044.817443759988,58.2137594099986,53427.25541592 2025-11-05,04:47:39.000,309,11035658,12285,0,1762318058,13044.588409219992,58.20671027999924,53427.10169928001 2025-11-05,04:47:40.000,309,11035676,12245,0,1762318059,13044.406528849991,58.136218979998375,53426.87811144 2025-11-05,04:47:41.000,309,11035624,12485,0,1762318060,13044.27180265,58.143268109997734,53426.75234328 2025-11-05,04:47:42.000,309,11035675,12325,0,1762318061,13044.06297703999,58.12212071999966,53426.5147812 2025-11-05,04:47:43.000,309,11035650,12485,0,1762318062,13043.88109666999,58.0798259400035,53426.29818048 2025-11-05,04:47:44.000,309,11035635,12445,0,1762318063,13043.746370469999,58.02343290000135,53426.13747672001 2025-11-05,04:47:45.000,309,11035613,12485,0,1762318064,13043.625116889998,58.002285510003276,53425.94183736 2025-11-05,04:47:46.000,309,11035660,12325,0,1762318065,13043.449972829992,57.97408898999856,53425.76017224001 2025-11-05,04:47:47.000,309,11035626,12405,0,1762318066,13043.362400799997,57.94589247000113,53425.55754576 2025-11-05,04:47:48.000,309,11035655,12285,0,1762318067,13043.254619840001,57.88245029999962,53425.38286776 2025-11-05,04:47:49.000,309,11035713,12565,0,1762318068,13043.160311499996,57.89654855999834,53425.25011248 2025-11-05,04:47:50.000,309,11035683,12365,0,1762318069,13043.05253054,57.84720465000282,53425.11037008001 2025-11-05,04:47:51.000,309,11035612,12365,0,1762318070,13042.99190375,57.826057260004745,53424.93569208 2025-11-05,04:47:52.000,309,11035637,12485,0,1762318071,13042.897595409995,57.783762480001315,53424.75402696001 2025-11-05,04:47:53.000,309,11035666,12645,0,1762318072,13042.78981445,57.74851683000452,53424.67716864001 2025-11-05,04:47:54.000,309,11035641,12405,0,1762318073,13042.735923969994,57.6568781399983,53424.446593680004 2025-11-05,04:47:55.000,309,11035638,12365,0,1762318074,13042.648351939999,57.6216324900015,53424.40467096 2025-11-05,04:47:56.000,309,11035640,12525,0,1762318075,13042.554043599994,57.56523944999935,53424.21601872 2025-11-05,04:47:57.000,309,11035673,12645,0,1762318076,13042.500153119989,57.52999380000256,53424.08326344001 2025-11-05,04:47:58.000,309,11035650,12365,0,1762318077,13042.426053709998,57.48769901999913,53423.9295468 2025-11-05,04:47:59.000,309,11035673,12485,0,1762318078,13042.365426919998,57.47360076000041,53423.80377864 2025-11-05,04:48:00.000,309,11035613,12525,0,1762318079,13042.351954299993,57.41720771999826,53423.73390744 2025-11-05,04:48:01.000,309,11035651,12245,0,1762318080,13042.298063820002,57.38901120000082,53423.59416504 2025-11-05,04:48:02.000,309,11035685,12485,0,1762318081,13042.244173339997,57.39606033000018,53423.461409760006 2025-11-05,04:48:03.000,309,11035724,12525,0,1762318082,13042.156601310002,57.39606033000018,53423.36359008001 2025-11-05,04:48:04.000,309,11035631,12405,0,1762318083,13042.116183450002,57.325569029999315,53423.237821919996 2025-11-05,04:48:05.000,309,11035673,12485,0,1762318084,13042.095974520002,57.318519899999956,53423.21686056001 2025-11-05,04:48:06.000,309,11035652,12445,0,1762318085,13042.062292969997,57.325569029999315,53423.11904088001 2025-11-05,04:48:07.000,309,11035639,12525,0,1762318086,13042.028611419992,57.332618159998674,53422.97929848001 2025-11-05,04:48:08.000,309,11035699,12445,0,1762318087,13042.008402489992,57.28327425000316,53422.90942728001 2025-11-05,04:48:09.000,309,11035681,12525,0,1762318088,13041.988193559991,57.29737251000188,53422.81859472 2025-11-05,04:48:10.000,309,11035664,12445,0,1762318089,13042.042084039997,57.2762251200038,53422.734749279996 2025-11-05,04:48:11.000,309,11035651,12565,0,1762318090,13042.028611419992,57.318519899999956,53422.69981368 2025-11-05,04:48:12.000,309,11035626,12445,0,1762318091,13042.069029279992,57.3114707700006,53422.601994000004 2025-11-05,04:48:13.000,309,11035703,12525,0,1762318092,13042.089238209992,57.29737251000188,53422.56007128 2025-11-05,04:48:14.000,309,11035649,12605,0,1762318093,13042.102710829997,57.332618159998674,53422.49718720001 2025-11-05,04:48:15.000,309,11035663,12605,0,1762318094,13042.075765590002,57.318519899999956,53422.42032888 2025-11-05,04:48:16.000,309,11035628,12445,0,1762318095,13042.095974520002,57.318519899999956,53422.37840616001 2025-11-05,04:48:17.000,309,11035675,12325,0,1762318096,13042.062292969997,57.325569029999315,53422.28058648001 2025-11-05,04:48:18.000,309,11035669,12485,0,1762318097,13042.042084039997,57.33966728999803,53422.30853496001 2025-11-05,04:48:19.000,309,11035629,12565,0,1762318098,13042.001666179996,57.325569029999315,53422.252638 2025-11-05,04:48:20.000,309,11035625,12485,0,1762318099,13042.001666179996,57.332618159998674,53422.17577968 2025-11-05,04:48:21.000,309,11035658,12445,0,1762318100,13041.974720940001,57.35376555000403,53422.1827668 2025-11-05,04:48:22.000,309,11035624,12325,0,1762318101,13041.974720940001,57.36081468000339,53422.07097288001 2025-11-05,04:48:23.000,309,11035697,12485,0,1762318102,13041.974720940001,57.34671642000467,53422.03603728 2025-11-05,04:48:24.000,309,11035656,12565,0,1762318103,13041.967984629991,57.367863810002746,53421.98712744 2025-11-05,04:48:25.000,309,11035671,12405,0,1762318104,13041.974720940001,57.374912940002105,53422.001101680005 2025-11-05,04:48:26.000,309,11035658,12405,0,1762318105,13042.008402489992,57.33966728999803,53421.952191840006 2025-11-05,04:48:27.000,309,11035663,12565,0,1762318106,13042.075765590002,57.29737251000188,53421.91026912 2025-11-05,04:48:28.000,309,11035665,12365,0,1762318107,13042.075765590002,57.26212685999781,53421.931230480004 2025-11-05,04:48:29.000,309,11035643,12445,0,1762318108,13042.122919759997,57.29737251000188,53421.8683464 2025-11-05,04:48:30.000,309,11035684,12285,0,1762318109,13042.163337619997,57.24802859999909,53421.833410800005 2025-11-05,04:48:31.000,309,11035692,12525,0,1762318110,13042.197019170002,57.22688121000101,53421.833410800005 2025-11-05,04:48:32.000,309,11035643,12405,0,1762318111,13042.237437030002,57.28327425000316,53421.84039792 2025-11-05,04:48:34.000,309,11035643,12205,0,1762318113,13042.318272750003,57.22688121000101,53421.77052672 2025-11-05,04:48:36.000,309,11035650,12365,0,1762318115,13042.459735259989,57.24802859999909,53421.73559112001 2025-11-05,04:48:37.000,309,11035656,12525,0,1762318116,13042.459735259989,57.21278295000229,53421.74257824 2025-11-05,04:48:38.000,309,11035687,12485,0,1762318117,13042.513625739994,57.17048816999886,53421.75655248001 2025-11-05,04:48:39.000,309,11035655,12245,0,1762318118,13042.574252529994,57.135242520002066,53421.728603999996 2025-11-05,04:48:40.000,309,11035638,12405,0,1762318119,13042.527098359998,57.099996869997995,53421.75655248001 2025-11-05,04:48:41.000,309,11035670,12245,0,1762318120,13042.560779909989,57.0295055700044,53421.70065552 2025-11-05,04:48:42.000,309,11035686,12445,0,1762318121,13042.560779909989,57.02245643999777,53421.714629760005 2025-11-05,04:48:43.000,309,11035677,12445,0,1762318122,13042.540570979989,56.98721079000097,53421.68668128001 2025-11-05,04:48:44.000,309,11035682,12485,0,1762318123,13042.466471569998,56.966063400002895,53421.67969416 2025-11-05,04:48:45.000,309,11035704,12405,0,1762318124,13042.392372159993,56.909670360000746,53421.67270704 2025-11-05,04:48:46.000,309,11035682,12645,0,1762318125,13042.385635849998,56.80393341000308,53421.616810080006 2025-11-05,04:48:47.000,309,11035654,12365,0,1762318126,13042.291327509993,56.726392980002856,53421.63078432 2025-11-05,04:48:48.000,309,11035686,12525,0,1762318127,13042.230700719992,56.64885255000263,53421.546938880005 2025-11-05,04:48:49.000,309,11035708,12365,0,1762318128,13042.136392380002,56.59245951000048,53421.546938880005 2025-11-05,04:48:50.000,309,11035619,12445,0,1762318129,13041.988193559991,56.557213860003685,53421.50501616 2025-11-05,04:48:51.000,309,11035670,12445,0,1762318130,13041.900621529996,56.43032952000067,53421.498029040005 2025-11-05,04:48:52.000,309,11035702,12525,0,1762318131,13041.76589532999,56.338690830001724,53421.428157840004 2025-11-05,04:48:53.000,309,11035662,12365,0,1762318132,13041.65137806,56.24705214000278,53421.38623512 2025-11-05,04:48:54.000,309,11035682,12405,0,1762318133,13041.53012448,56.14131518999784,53421.37226088001 2025-11-05,04:48:55.000,309,11035705,12645,0,1762318134,13041.40213458999,56.0144308500021,53421.30238968001 2025-11-05,04:48:56.000,309,11035690,12445,0,1762318135,13041.274144699993,55.88754650999908,53421.23251848001 2025-11-05,04:48:57.000,309,11035663,12205,0,1762318136,13041.119209570003,55.73951477999799,53421.19059576 2025-11-05,04:48:58.000,309,11035673,12405,0,1762318137,13041.018164920002,55.61967957000161,53421.06482760001 2025-11-05,04:48:59.000,309,11035677,12485,0,1762318138,13040.910383959992,55.457549580001796,53421.029892 2025-11-05,04:49:00.000,309,11035691,12565,0,1762318139,13040.782394069996,55.35181263000413,53420.95303368 2025-11-05,04:49:01.000,309,11035705,12565,0,1762318140,13040.708294659991,55.19673177000368,53420.91111096 2025-11-05,04:49:02.000,309,11035678,12765,0,1762318141,13040.57356846,55.069847430000664,53420.86220112 2025-11-05,04:49:03.000,309,11035712,12605,0,1762318142,13040.479260119995,54.89361918000213,53420.79931704001 2025-11-05,04:49:04.000,309,11035711,12365,0,1762318143,13040.398424399995,54.75968570999976,53420.74342008 2025-11-05,04:49:05.000,309,11035697,12485,0,1762318144,13040.25022558,54.55526094000379,53420.66656176 2025-11-05,04:49:07.000,309,11035681,12405,0,1762318146,13040.095290449994,54.27329574000032,53420.540793600005 2025-11-05,04:49:08.000,309,11035688,12485,0,1762318147,13039.960564249988,54.068870970004355,53420.43598680001 2025-11-05,04:49:09.000,309,11035651,12485,0,1762318148,13039.913410079993,53.87854445999983,53420.4010512 2025-11-05,04:49:10.000,309,11035729,12445,0,1762318149,13039.839310670002,53.70936534000066,53420.38008984 2025-11-05,04:49:11.000,309,11035667,12285,0,1762318150,13039.785420189997,53.59657926000364,53420.31720576001 2025-11-05,04:49:12.000,309,11035674,12525,0,1762318151,13039.691111849992,53.385105360001035,53420.2613088 2025-11-05,04:49:13.000,309,11035655,12245,0,1762318152,13039.657430300002,53.18772972000443,53420.24034744 2025-11-05,04:49:14.000,309,11035663,12285,0,1762318153,13039.617012440001,53.06789451000077,53420.156502000005 2025-11-05,04:49:15.000,309,11035685,12325,0,1762318154,13039.502495169996,52.8634697400048,53420.05169520001 2025-11-05,04:49:16.000,309,11035680,12325,0,1762318155,13039.40818682999,52.694290619998355,53420.07265656 2025-11-05,04:49:17.000,309,11035738,12645,0,1762318156,13039.32735110999,52.49691498000175,53420.02374672 2025-11-05,04:49:18.000,309,11035733,12285,0,1762318157,13039.22630645999,52.341834120001295,53419.99579824 2025-11-05,04:49:19.000,309,11035638,12205,0,1762318158,13039.06463501999,52.23609717000363,53420.00278536 2025-11-05,04:49:20.000,309,11035651,12325,0,1762318159,13038.923172509989,52.08806544000254,53419.97483688 2025-11-05,04:49:21.000,309,11035683,12405,0,1762318160,13038.768237379998,51.932984580002085,53419.95387552 2025-11-05,04:49:22.000,309,11035741,12645,0,1762318161,13038.572884389992,51.78495285000099,53419.939901280006 2025-11-05,04:49:23.000,309,11035736,12325,0,1762318162,13038.404476639997,51.658068509997975,53419.90496568 2025-11-05,04:49:24.000,309,11035706,12365,0,1762318163,13038.229332579991,51.51003678000416,53419.84906872 2025-11-05,04:49:25.000,309,11035714,12485,0,1762318164,13038.020506969995,51.39725069999986,53419.821120240005 2025-11-05,04:49:26.000,309,11035691,12365,0,1762318165,13037.791472429999,51.27741549000348,53419.807146 2025-11-05,04:49:27.000,309,11035679,12485,0,1762318166,13037.548965269998,51.22807158000069,53419.76522328001 2025-11-05,04:49:28.000,309,11035705,12605,0,1762318167,13037.292985489992,51.080039849999594,53419.72330056001 2025-11-05,04:49:29.000,309,11035710,12485,0,1762318168,13037.050478329991,50.96020464000321,53419.71631344001 2025-11-05,04:49:30.000,309,11035748,12445,0,1762318169,13036.80797116999,50.87561508000363,53419.69535208001 2025-11-05,04:49:31.000,309,11035691,12445,0,1762318170,13036.518309839994,50.74873074000061,53419.68836496 2025-11-05,04:49:32.000,309,11035697,12645,0,1762318171,13036.370111019998,50.650042920002306,53419.64644224001 2025-11-05,04:49:33.000,309,11035672,12645,0,1762318172,13036.147812789997,50.54430597000464,53419.55560968001 2025-11-05,04:49:34.000,309,11035673,12605,0,1762318173,13035.925514559996,50.487912930002494,53419.583558160004 2025-11-05,04:49:35.000,309,11035692,12365,0,1762318174,13035.70995263999,50.35397946000012,53419.52766120001 2025-11-05,04:49:36.000,309,11035708,12445,0,1762318175,13035.602171679995,50.31873381000332,53419.51368696 2025-11-05,04:49:37.000,309,11035716,12485,0,1762318176,13035.440500239994,50.212996859998384,53419.52067408 2025-11-05,04:49:38.000,309,11035703,12405,0,1762318177,13035.339455589994,50.17070208000223,53419.51368696 2025-11-05,04:49:39.000,309,11035700,12525,0,1762318178,13035.251883559999,50.04381773999921,53419.51368696 2025-11-05,04:49:40.000,309,11035727,12605,0,1762318179,13035.130629979998,50.022670350001135,53419.4927256 2025-11-05,04:49:41.000,309,11035641,12445,0,1762318180,13034.942013300002,50.079063390003284,53419.534648320005 2025-11-05,04:49:42.000,309,11035600,12605,0,1762318181,13034.908331749997,50.029719480000495,53419.52067408 2025-11-05,04:49:43.000,309,11035693,12165,0,1762318182,13034.746660309997,49.9944738300037,53419.583558160004 2025-11-05,04:49:44.000,309,11035661,12485,0,1762318183,13034.584988869996,49.973326439998345,53419.52067408 2025-11-05,04:49:45.000,309,11035661,12565,0,1762318184,13034.463735289995,50.00152296000306,53419.56958392 2025-11-05,04:49:46.000,309,11035674,12645,0,1762318185,13034.32900908999,50.00152296000306,53419.583558160004 2025-11-05,04:49:47.000,309,11035658,12445,0,1762318186,13034.16733764999,50.029719480000495,53419.604519520006 2025-11-05,04:49:48.000,309,11035664,12245,0,1762318187,13034.046084069989,50.029719480000495,53419.68137784 2025-11-05,04:49:49.000,309,11035636,12445,0,1762318188,13033.971984659998,50.05086686999857,53419.70932632 2025-11-05,04:49:50.000,309,11035646,12605,0,1762318189,13033.837258459993,50.093161650002,53419.70932632 2025-11-05,04:49:51.000,309,11035651,12365,0,1762318190,13033.749686429997,50.14250556000479,53419.70932632 2025-11-05,04:49:52.000,309,11035652,12645,0,1762318191,13033.702532260002,50.1284072999988,53419.77919752 2025-11-05,04:49:53.000,309,11035585,12445,0,1762318192,13033.581278680002,50.14250556000479,53419.83509448 2025-11-05,04:49:54.000,309,11035679,12365,0,1762318193,13033.466761409996,50.198898599999666,53419.91195280001 2025-11-05,04:49:55.000,309,11035670,12445,0,1762318194,13033.372453069991,50.262340770001174,53419.96086264001 2025-11-05,04:49:56.000,309,11035636,12605,0,1762318195,13033.23099055999,50.29053728999861,53420.00977248001 2025-11-05,04:49:57.000,309,11035691,12325,0,1762318196,13033.06931911999,50.375126849998196,53420.05169520001 2025-11-05,04:49:58.000,309,11035697,12445,0,1762318197,13032.921120299994,50.40332337000291,53420.04470808 2025-11-05,04:49:59.000,309,11035650,12445,0,1762318198,13032.793130409998,50.44561814999906,53420.17047624 2025-11-05,04:50:00.000,309,11035659,12485,0,1762318199,13032.638195279993,50.52315857999929,53420.18445048 2025-11-05,04:50:01.000,309,11035659,12445,0,1762318200,13032.456314909992,50.614797269998235,53420.21239896 2025-11-05,04:50:02.000,309,11035678,12405,0,1762318201,13032.287907159996,50.64299379000295,53420.324192880005 2025-11-05,04:50:03.000,309,11035613,12445,0,1762318202,13032.05887262,50.67823943999974,53420.31720576001 2025-11-05,04:50:04.000,309,11035639,12285,0,1762318203,13031.89720118,50.81217291000212,53420.41502544001 2025-11-05,04:50:05.000,309,11035679,12485,0,1762318204,13031.74900235999,50.882664210002986,53420.4709224 2025-11-05,04:50:06.000,309,11035613,12405,0,1762318205,13031.641221399994,50.86151682000491,53420.51284512001 2025-11-05,04:50:07.000,309,11035664,12285,0,1762318206,13031.499758889993,50.93905724999786,53420.56175496001 2025-11-05,04:50:08.000,309,11035630,12485,0,1762318207,13031.358296379993,51.058892460001516,53420.65258752001 2025-11-05,04:50:09.000,309,11035652,12245,0,1762318208,13031.237042799992,51.108236370004306,53420.66656176 2025-11-05,04:50:10.000,309,11035668,12485,0,1762318209,13031.082107670001,51.15758027999982,53420.70149736001 2025-11-05,04:50:11.000,309,11035628,12445,0,1762318210,13030.9002273,51.256268099998124,53420.72245872001 2025-11-05,04:50:12.000,309,11035678,12845,0,1762318211,13030.79918265,51.347906790004345,53420.81329128 2025-11-05,04:50:13.000,309,11035682,12285,0,1762318212,13030.63751121,51.41134895999858,53420.855214 2025-11-05,04:50:14.000,309,11035686,12685,0,1762318213,13030.482576079994,51.4888893899988,53420.9600208 2025-11-05,04:50:15.000,309,11035703,12205,0,1762318214,13030.293959399998,51.531184170002234,53420.93905944001 2025-11-05,04:50:16.000,309,11035608,12445,0,1762318215,13030.159233199993,51.58757721000438,53421.029892 2025-11-05,04:50:17.000,309,11035687,12405,0,1762318216,13029.997561759992,51.643970249999256,53421.03687912001 2025-11-05,04:50:18.000,309,11035668,12525,0,1762318217,13029.835890319991,51.72151067999948,53421.092776080004 2025-11-05,04:50:19.000,309,11035731,12405,0,1762318218,13029.66074626,51.742658070004836,53421.13469880001 2025-11-05,04:50:20.000,309,11035702,12645,0,1762318219,13029.60011947,51.81314936999843,53421.21854424 2025-11-05,04:50:21.000,309,11035656,12565,0,1762318220,13029.43171171999,51.883640669999295,53421.225531359996 2025-11-05,04:50:22.000,309,11035694,12445,0,1762318221,13029.33066706999,51.86954241000058,53421.26745408 2025-11-05,04:50:23.000,309,11035651,12565,0,1762318222,13029.243095039994,51.932984580002085,53421.3093768 2025-11-05,04:50:24.000,309,11035704,12445,0,1762318223,13029.155523009998,51.982328490004875,53421.32335104001 2025-11-05,04:50:25.000,309,11035722,12365,0,1762318224,13029.081423599993,52.059868919997825,53421.35828664 2025-11-05,04:50:26.000,309,11035629,12285,0,1762318225,13029.034269429998,52.08806544000254,53421.43514496 2025-11-05,04:50:27.000,309,11035712,12285,0,1762318226,13028.987115260003,52.17265500000212,53421.428157840004 2025-11-05,04:50:28.000,309,11035706,12685,0,1762318227,13028.933224779998,52.17970413000148,53421.498029040005 2025-11-05,04:50:29.000,309,11035652,12445,0,1762318228,13028.953433709998,52.26429369000107,53421.546938880005 2025-11-05,04:50:30.000,309,11035684,12405,0,1762318229,13028.906279540002,52.32068673000322,53421.58187448 2025-11-05,04:50:31.000,309,11035650,12485,0,1762318230,13028.859125369992,52.36298150999937,53421.58187448 2025-11-05,04:50:32.000,309,11035667,12325,0,1762318231,13028.785025960002,52.37003063999873,53421.595848720004 2025-11-05,04:50:33.000,309,11035638,12325,0,1762318232,13028.764817030002,52.45462019999832,53421.68668128001 2025-11-05,04:50:34.000,309,11035729,12325,0,1762318233,13028.663772380001,52.511013240000466,53421.714629760005 2025-11-05,04:50:35.000,309,11035716,12605,0,1762318234,13028.650299759996,52.5392097599979,53421.728603999996 2025-11-05,04:50:36.000,309,11035646,12285,0,1762318235,13028.603145590001,52.60265192999941,53421.79148808 2025-11-05,04:50:37.000,309,11035729,12405,0,1762318236,13028.576200349991,52.63789758000348,53421.75655248001 2025-11-05,04:50:38.000,309,11035679,12485,0,1762318237,13028.609881899996,52.701339749997715,53421.79148808 2025-11-05,04:50:39.000,309,11035692,12285,0,1762318238,13028.630090829996,52.80707670000265,53421.86135928 2025-11-05,04:50:40.000,309,11035686,12525,0,1762318239,13028.623354520001,52.85642060999817,53421.88930776 2025-11-05,04:50:41.000,309,11035689,12725,0,1762318240,13028.657036069992,52.87756800000352,53421.90328200001 2025-11-05,04:50:42.000,309,11035651,12205,0,1762318241,13028.744608100002,52.9974032099999,53421.91725624 2025-11-05,04:50:43.000,309,11035697,12645,0,1762318242,13028.751344409997,53.08199276999949,53421.98712744 2025-11-05,04:50:44.000,309,11035677,12245,0,1762318243,13028.798498579992,53.13838581000164,53421.9382176 2025-11-05,04:50:45.000,309,11035699,12285,0,1762318244,13028.852389059997,53.194778850003786,53422.01507592 2025-11-05,04:50:46.000,309,11035704,12325,0,1762318245,13028.899543229993,53.30756493000081,53422.03603728 2025-11-05,04:50:47.000,309,11035687,12445,0,1762318246,13028.939961089993,53.3569088400036,53422.08494712 2025-11-05,04:50:48.000,309,11035739,12885,0,1762318247,13029.020796809993,53.42035100999783,53422.119882720006 2025-11-05,04:50:49.000,309,11035686,12325,0,1762318248,13029.081423599993,53.41330187999847,53422.1827668 2025-11-05,04:50:50.000,309,11035714,12485,0,1762318249,13029.128577769989,53.561333609999565,53422.168792560005 2025-11-05,04:50:51.000,309,11035707,12525,0,1762318250,13029.229622419989,53.57543186999828,53422.23866376001 2025-11-05,04:50:52.000,309,11035698,12445,0,1762318251,13029.344139689994,53.64592316999915,53422.27359936 2025-11-05,04:50:53.000,309,11035648,12685,0,1762318252,13029.43171171999,53.730512729998736,53422.30154784 2025-11-05,04:50:54.000,309,11035694,12285,0,1762318253,13029.51928375,53.81510228999832,53422.287573600006 2025-11-05,04:50:55.000,309,11035700,12285,0,1762318254,13029.57991054,53.89264271999855,53422.36443192 2025-11-05,04:50:56.000,309,11035666,12285,0,1762318255,13029.69442780999,53.94198663000134,53422.40635464001 2025-11-05,04:50:57.000,309,11035689,12245,0,1762318256,13029.768527219996,53.99837967000349,53422.40635464001 2025-11-05,04:50:58.000,309,11035661,12285,0,1762318257,13029.856099249992,54.08296923000307,53422.4622516 2025-11-05,04:50:59.000,309,11035713,12565,0,1762318258,13029.903253420001,54.16755879000266,53422.44827736001 2025-11-05,04:51:00.000,309,11035696,12485,0,1762318259,13030.017770689992,54.188706180000736,53422.47622584001 2025-11-05,04:51:01.000,309,11035645,12285,0,1762318260,13030.091870099997,54.26624661000096,53422.58103264 2025-11-05,04:51:02.000,309,11035702,12405,0,1762318261,13030.165969510002,54.379032689997985,53422.60898112 2025-11-05,04:51:03.000,309,11035704,12485,0,1762318262,13030.246805229988,54.435425730000134,53422.567058399996 2025-11-05,04:51:04.000,309,11035741,12525,0,1762318263,13030.381531429994,54.49181877000228,53422.6369296 2025-11-05,04:51:05.000,309,11035687,12445,0,1762318264,13030.435421909999,54.59050659000059,53422.69282656001 2025-11-05,04:51:06.000,309,11035666,12445,0,1762318265,13030.53646656,54.646899630002736,53422.734749279996 2025-11-05,04:51:07.000,309,11035733,12485,0,1762318266,13030.65098382999,54.72444006000296,53422.734749279996 2025-11-05,04:51:08.000,309,11035662,12365,0,1762318267,13030.765501099995,54.80198049000319,53422.790646240006 2025-11-05,04:51:09.000,309,11035690,12685,0,1762318268,13030.87328205999,54.872471790004056,53422.776672 2025-11-05,04:51:10.000,309,11035662,12285,0,1762318269,13030.967590399996,54.90066831000149,53422.86750456 2025-11-05,04:51:11.000,309,11035659,12445,0,1762318270,13031.075371359992,54.92886482999893,53422.85353032 2025-11-05,04:51:12.000,309,11035713,12565,0,1762318271,13031.162943390002,55.048700040002586,53422.89545304 2025-11-05,04:51:13.000,309,11035707,12485,0,1762318272,13031.196624939992,55.055749170001945,53422.96532424 2025-11-05,04:51:14.000,309,11035703,12645,0,1762318273,13031.230306489997,55.112142210004095,53422.97231136 2025-11-05,04:51:15.000,309,11035669,12645,0,1762318274,13031.297669589992,55.19673177000368,53423.00025984001 2025-11-05,04:51:16.000,309,11035684,12485,0,1762318275,13031.358296379993,55.3095178500007,53423.01423408 2025-11-05,04:51:17.000,309,11035727,12205,0,1762318276,13031.311142209997,55.37296002000221,53423.04916968001 2025-11-05,04:51:18.000,309,11035667,12205,0,1762318277,13031.338087449993,55.42935306000436,53423.007246960005 2025-11-05,04:51:19.000,309,11035720,12125,0,1762318278,13031.365032690002,55.47869696999987,53423.056156800005 2025-11-05,04:51:20.000,309,11035620,12645,0,1762318279,13031.317878519993,55.57738478999818,53423.070131039996 2025-11-05,04:51:21.000,309,11035667,12645,0,1762318280,13031.277460659992,55.61967957000161,53423.06314392 2025-11-05,04:51:22.000,309,11035714,12605,0,1762318281,13031.216833869992,55.66197434999776,53423.04218256 2025-11-05,04:51:23.000,309,11035703,12405,0,1762318282,13031.169679699997,55.704269130001194,53423.070131039996 2025-11-05,04:51:24.000,309,11035705,12485,0,1762318283,13031.129261839997,55.704269130001194,53423.11904088001 2025-11-05,04:51:25.000,309,11035661,12245,0,1762318284,13031.082107670001,55.746563910004625,53423.06314392 2025-11-05,04:51:26.000,309,11035666,12245,0,1762318285,13030.994535639991,55.7677113000027,53423.03519544 2025-11-05,04:51:27.000,309,11035669,12285,0,1762318286,13030.92043623,55.817055209998216,53422.9862856 2025-11-05,04:51:28.000,309,11035658,12365,0,1762318287,13030.866545749996,55.817055209998216,53422.95135000001 2025-11-05,04:51:29.000,309,11035675,12525,0,1762318288,13030.765501099995,55.82410434000485,53422.93038864001 2025-11-05,04:51:30.000,309,11035697,12325,0,1762318289,13030.67119275999,55.82410434000485,53422.9164144 2025-11-05,04:51:31.000,309,11035596,12485,0,1762318290,13030.59035703999,55.84525173000293,53422.83256896001 2025-11-05,04:51:32.000,309,11035646,12205,0,1762318291,13030.50952131999,55.85934999000165,53422.76269776001 2025-11-05,04:51:33.000,309,11035649,12325,0,1762318292,13030.442158219994,55.866399120001006,53422.69282656001 2025-11-05,04:51:34.000,309,11035656,12445,0,1762318293,13030.314168329998,55.866399120001006,53422.71378792001 2025-11-05,04:51:35.000,309,11035683,12365,0,1762318294,13030.233332609998,55.880497379999724,53422.60898112 2025-11-05,04:51:36.000,309,11035636,12605,0,1762318295,13030.125551650002,55.84525173000293,53422.52513568001 2025-11-05,04:51:37.000,309,11035685,12325,0,1762318296,13030.058188549992,55.85230086000229,53422.47622584001 2025-11-05,04:51:38.000,309,11035661,12365,0,1762318297,13029.957143899992,55.85230086000229,53422.399367519996 2025-11-05,04:51:39.000,309,11035692,12205,0,1762318298,13029.849362939996,55.880497379999724,53422.287573600006 2025-11-05,04:51:40.000,309,11035624,12365,0,1762318299,13029.788736149996,55.880497379999724,53422.24565088 2025-11-05,04:51:41.000,309,11035667,12285,0,1762318300,13029.69442780999,55.89459563999844,53422.16180544001 2025-11-05,04:51:42.000,309,11035659,12325,0,1762318301,13029.6203284,55.93689042000187,53422.119882720006 2025-11-05,04:51:43.000,309,11035614,12285,0,1762318302,13029.55970161,55.96508693999931,53422.03603728 2025-11-05,04:51:44.000,309,11035733,12405,0,1762318303,13029.465393269995,55.97918519999803,53421.96616608 2025-11-05,04:51:45.000,309,11035608,12445,0,1762318304,13029.43844803,55.99328346000402,53421.88930776 2025-11-05,04:51:46.000,309,11035608,12365,0,1762318305,13029.384557549994,56.02147998000146,53421.77052672 2025-11-05,04:51:47.000,309,11035633,12325,0,1762318306,13029.263303969994,56.049676499998895,53421.70065552 2025-11-05,04:51:48.000,309,11035611,12445,0,1762318307,13029.175731939999,56.091971280002326,53421.60982296001 2025-11-05,04:51:49.000,309,11035606,12365,0,1762318308,13029.088159909988,56.06377476000489,53421.53995176001 2025-11-05,04:51:50.000,309,11035624,12325,0,1762318309,13029.020796809993,56.12016779999976,53421.50501616 2025-11-05,04:51:51.000,309,11035593,12645,0,1762318310,13028.913015849997,56.148364320004475,53421.40020936001 2025-11-05,04:51:52.000,309,11035620,12205,0,1762318311,13028.811971199997,56.20475735999935,53421.32335104001 2025-11-05,04:51:53.000,309,11035605,12525,0,1762318312,13028.771553339997,56.21885561999807,53421.23251848001 2025-11-05,04:51:54.000,309,11035598,12285,0,1762318313,13028.724399170002,56.23295388000406,53421.14168592 2025-11-05,04:51:55.000,309,11035644,12365,0,1762318314,13028.643563450001,56.338690830001724,53421.07880184 2025-11-05,04:51:56.000,309,11035591,12245,0,1762318315,13028.603145590001,56.36688734999916,53421.029892 2025-11-05,04:51:57.000,309,11035594,12525,0,1762318316,13028.515573559991,56.36688734999916,53420.93207232 2025-11-05,04:51:58.000,309,11035652,12365,0,1762318317,13028.46168308,56.40213300000323,53420.855214 2025-11-05,04:51:59.000,309,11035588,12365,0,1762318318,13028.39431997999,56.41623126000195,53420.7853428 2025-11-05,04:52:00.000,309,11035636,12245,0,1762318319,13028.286539019995,56.4726243000041,53420.65258752001 2025-11-05,04:52:01.000,309,11035602,12325,0,1762318320,13028.25285746999,56.52196820999961,53420.65258752001 2025-11-05,04:52:02.000,309,11035639,12525,0,1762318321,13028.15854913,56.557213860003685,53420.52681936 2025-11-05,04:52:03.000,309,11035607,12205,0,1762318322,13028.124867579994,56.5713121200024,53420.40803832 2025-11-05,04:52:04.000,309,11035619,12245,0,1762318323,13028.044031859994,56.6065577699992,53420.4010512 2025-11-05,04:52:05.000,309,11035669,12405,0,1762318324,13027.922778279994,56.66999994000071,53420.324192880005 2025-11-05,04:52:06.000,309,11035610,12365,0,1762318325,13027.808261009988,56.740491240001575,53420.205411840005 2025-11-05,04:52:07.000,309,11035661,12325,0,1762318326,13027.707216360002,56.76163862999965,53420.1215664 2025-11-05,04:52:08.000,309,11035625,12285,0,1762318327,13027.639853259992,56.77573688999837,53420.02374672 2025-11-05,04:52:09.000,309,11035584,12405,0,1762318328,13027.478181819992,56.80393341000308,53419.95387552 2025-11-05,04:52:10.000,309,11035594,12285,0,1762318329,13027.336719309991,56.84622818999924,53419.807146 2025-11-05,04:52:11.000,309,11035654,12485,0,1762318330,13027.24241097,56.8532773199986,53419.77919752 2025-11-05,04:52:12.000,309,11035644,12405,0,1762318331,13027.13463000999,56.83917905999988,53419.66041648 2025-11-05,04:52:13.000,309,11035629,12485,0,1762318332,13027.04032167,56.87442471000395,53419.5625968 2025-11-05,04:52:14.000,309,11035628,12325,0,1762318333,13026.97969488,56.88852297000267,53419.45080288 2025-11-05,04:52:15.000,309,11035637,12365,0,1762318334,13026.93254070999,56.916719490000105,53419.38093168001 2025-11-05,04:52:16.000,309,11035629,12485,0,1762318335,13026.905595469994,56.93786687999818,53419.29708624 2025-11-05,04:52:17.000,309,11035638,12285,0,1762318336,13026.838232369999,56.88852297000267,53419.248176400004 2025-11-05,04:52:18.000,309,11035645,12285,0,1762318337,13026.784341889994,56.98016166000161,53419.15734384 2025-11-05,04:52:19.000,309,11035604,12365,0,1762318338,13026.764132959994,57.00835817999905,53419.05952416 2025-11-05,04:52:20.000,309,11035624,12325,0,1762318339,13026.723715099994,57.05770209000184,53419.01061432 2025-11-05,04:52:21.000,309,11035635,12405,0,1762318340,13026.723715099994,57.10704600000463,53418.94074312 2025-11-05,04:52:22.000,309,11035656,12445,0,1762318341,13026.703506169993,57.092947739998635,53418.84292344 2025-11-05,04:52:23.000,309,11035636,12285,0,1762318342,13026.737187719998,57.135242520002066,53418.745103760004 2025-11-05,04:52:24.000,309,11035612,12565,0,1762318343,13026.777605579999,57.198684690003574,53418.70318104 2025-11-05,04:52:25.000,309,11035646,12525,0,1762318344,13026.838232369999,57.21278295000229,53418.63330984 2025-11-05,04:52:26.000,309,11035662,12445,0,1762318345,13026.885386539994,57.3114707700006,53418.52151592001 2025-11-05,04:52:27.000,309,11035644,12285,0,1762318346,13026.966222259995,57.381962070001464,53418.50055456001 2025-11-05,04:52:28.000,309,11035595,12325,0,1762318347,13027.067266909995,57.45245337000233,53418.409722000004 2025-11-05,04:52:29.000,309,11035560,12165,0,1762318348,13027.16157525,57.52999380000256,53418.32587656 2025-11-05,04:52:30.000,309,11035657,12205,0,1762318349,13027.269356209996,57.61458336000214,53418.311902320005 2025-11-05,04:52:31.000,309,11035605,12365,0,1762318350,13027.397346099991,57.70622205000109,53418.2699796 2025-11-05,04:52:32.000,309,11035646,12165,0,1762318351,13027.518599679992,57.80490986999939,53418.23504400001 2025-11-05,04:52:33.000,309,11035634,12485,0,1762318352,13027.673534809997,57.86130291000154,53418.17215992 2025-11-05,04:52:34.000,309,11035652,12325,0,1762318353,13027.848678869988,57.903597689997696,53418.16517280001 2025-11-05,04:52:35.000,309,11035666,12365,0,1762318354,13028.017086619999,57.98818725000456,53418.074340240004 2025-11-05,04:52:36.000,309,11035594,12405,0,1762318355,13028.21917592,58.05867854999815,53418.060366 2025-11-05,04:52:37.000,309,11035654,12525,0,1762318356,13028.367374739995,58.15736637000373,53418.10228872 2025-11-05,04:52:38.000,309,11035613,12405,0,1762318357,13028.549255109996,58.241955930003314,53418.08831448001 2025-11-05,04:52:39.000,309,11035631,12205,0,1762318358,13028.697453929992,58.27720158000011,53418.05337888 2025-11-05,04:52:40.000,309,11035637,12325,0,1762318359,13028.791762269997,58.35474201000034,53418.05337888 2025-11-05,04:52:41.000,309,11035642,12325,0,1762318360,13028.892806919997,58.375889399998414,53418.10228872 2025-11-05,04:52:42.000,309,11035635,12445,0,1762318361,13028.953433709998,58.425233310001204,53418.025430400005 2025-11-05,04:52:43.000,309,11035637,12485,0,1762318362,13029.007324189988,58.43933156999992,53418.05337888 2025-11-05,04:52:44.000,309,11035587,12485,0,1762318363,13029.088159909988,58.44638069999928,53418.03940464001 2025-11-05,04:52:45.000,309,11035665,12565,0,1762318364,13029.101632529993,58.460478959998,53418.025430400005 2025-11-05,04:52:46.000,309,11035641,12325,0,1762318365,13029.128577769989,58.474577220003994,53418.025430400005 2025-11-05,04:52:47.000,309,11035627,12285,0,1762318366,13029.175731939999,58.48867548000271,53418.05337888 2025-11-05,04:52:48.000,309,11035657,12325,0,1762318367,13029.128577769989,58.50982287000079,53418.03940464001 2025-11-05,04:52:49.000,309,11035695,12645,0,1762318368,13029.175731939999,58.48162635000335,53417.9904948 2025-11-05,04:52:50.000,309,11035667,12405,0,1762318369,13029.216149799999,58.54506852000486,53417.94857208001 2025-11-05,04:52:51.000,309,11035663,12245,0,1762318370,13029.303721829994,58.56621591000294,53417.91363648 2025-11-05,04:52:52.000,309,11035657,12325,0,1762318371,13029.35087599999,58.62965808000445,53417.96953344001 2025-11-05,04:52:53.000,309,11035629,12245,0,1762318372,13029.47886589,58.65785460000188,53417.91363648 2025-11-05,04:52:54.000,309,11035651,12365,0,1762318373,13029.526020059995,58.70014937999804,53417.927610720006 2025-11-05,04:52:55.000,309,11035733,12285,0,1762318374,13029.59338315999,58.770640679998905,53417.94158496 2025-11-05,04:52:56.000,309,11035633,12405,0,1762318375,13029.66074626,58.869328500004485,53417.92062360001 2025-11-05,04:52:57.000,309,11035692,12405,0,1762318376,13029.74158198,58.95391806000407,53417.87870088001 2025-11-05,04:52:58.000,309,11035674,12325,0,1762318377,13029.822417700001,59.08080239999981,53417.885688 2025-11-05,04:52:59.000,309,11035642,12365,0,1762318378,13029.936934969992,59.13719544000196,53417.927610720006 2025-11-05,04:53:00.000,309,11035663,12285,0,1762318379,13030.017770689992,59.228834130000905,53417.906649360004 2025-11-05,04:53:01.000,309,11035633,12565,0,1762318380,13030.118815339993,59.32047281999985,53417.857739520005 2025-11-05,04:53:02.000,309,11035678,12205,0,1762318381,13030.273750469998,59.461455420001585,53417.93459784 2025-11-05,04:53:03.000,309,11035704,12445,0,1762318382,13030.381531429994,59.510799330004374,53417.906649360004 2025-11-05,04:53:04.000,309,11035720,12205,0,1762318383,13030.516257629999,59.57424149999861,53417.927610720006 2025-11-05,04:53:05.000,309,11035671,12285,0,1762318384,13030.603829659995,59.6235854100014,53417.927610720006 2025-11-05,04:53:06.000,309,11035684,12485,0,1762318385,13030.684665379995,59.65883105999819,53417.91363648 2025-11-05,04:53:07.000,309,11035637,12325,0,1762318386,13030.81939158,59.74342061999778,53417.87171376001 2025-11-05,04:53:08.000,309,11035701,12365,0,1762318387,13030.947381469996,59.76456801000313,53417.94158496 2025-11-05,04:53:09.000,309,11035640,12245,0,1762318388,13031.082107670001,59.78571540000121,53417.94158496 2025-11-05,04:53:10.000,309,11035677,12605,0,1762318389,13031.189888629997,59.820961049998004,53417.96254632 2025-11-05,04:53:11.000,309,11035714,12525,0,1762318390,13031.317878519993,59.863255830001435,53417.96254632 2025-11-05,04:53:12.000,309,11035706,12245,0,1762318391,13031.459341029993,59.919648870003584,53417.93459784 2025-11-05,04:53:13.000,309,11035626,12285,0,1762318392,13031.607539849989,59.99718930000381,53417.99748192001 2025-11-05,04:53:14.000,309,11035677,12205,0,1762318393,13031.75573867,60.06063146999804,53418.03241752 2025-11-05,04:53:15.000,309,11035662,12245,0,1762318394,13031.93761904,60.095877120002115,53418.074340240004 2025-11-05,04:53:16.000,309,11035684,12205,0,1762318395,13032.07908155,60.15931929000362,53418.03241752 2025-11-05,04:53:17.000,309,11035681,12405,0,1762318396,13032.287907159996,60.20161406999978,53418.074340240004 2025-11-05,04:53:18.000,309,11035646,12285,0,1762318397,13032.476523839992,60.25800711000193,53418.05337888 2025-11-05,04:53:19.000,309,11035669,12285,0,1762318398,13032.564095870002,60.30030188999808,53418.06735312001 2025-11-05,04:53:20.000,309,11035686,12365,0,1762318399,13032.671876829998,60.29325275999872,53418.11626296001 2025-11-05,04:53:21.000,309,11035706,12485,0,1762318400,13032.806603029989,60.29325275999872,53418.17215992 2025-11-05,04:53:22.000,309,11035672,12325,0,1762318401,13032.914383989999,60.314400150004076,53418.16517280001 2025-11-05,04:53:23.000,309,11035660,12245,0,1762318402,13033.00869232999,60.321449280003435,53418.193121280005 2025-11-05,04:53:24.000,309,11035697,12405,0,1762318403,13033.123209599995,60.36374405999959,53418.17914704 2025-11-05,04:53:25.000,309,11035690,12205,0,1762318404,13033.21751794,60.37079318999895,53418.23504400001 2025-11-05,04:53:26.000,309,11035705,12245,0,1762318405,13033.31856259,60.38489144999767,53418.21408264001 2025-11-05,04:53:27.000,309,11035695,12365,0,1762318406,13033.392661999991,60.37784231999831,53418.21408264001 2025-11-05,04:53:28.000,309,11035661,12325,0,1762318407,13033.520651890001,60.40603884000302,53418.20709552001 2025-11-05,04:53:29.000,309,11035635,12325,0,1762318408,13033.655378089992,60.39898971000366,53418.22805688 2025-11-05,04:53:30.000,309,11035661,12365,0,1762318409,13033.749686429997,60.41308797000238,53418.27696672 2025-11-05,04:53:31.000,309,11035679,12205,0,1762318410,13033.830522149998,60.462431879997894,53418.24901824 2025-11-05,04:53:32.000,309,11035633,12325,0,1762318411,13033.891148939998,60.47653014000389,53418.20709552001 2025-11-05,04:53:33.000,309,11035679,12565,0,1762318412,13033.992193589998,60.462431879997894,53418.22805688 2025-11-05,04:53:34.000,309,11035617,12445,0,1762318413,13034.039347759994,60.51882492000004,53418.242031120004 2025-11-05,04:53:35.000,309,11035691,12125,0,1762318414,13034.133656099999,60.60341447999963,53418.23504400001 2025-11-05,04:53:36.000,309,11035693,12125,0,1762318415,13034.19428289,60.58931622000091,53418.24901824 2025-11-05,04:53:37.000,309,11035621,12565,0,1762318416,13034.302063849995,60.58931622000091,53418.22106976 2025-11-05,04:53:38.000,309,11035695,12685,0,1762318417,13034.43005373999,60.61046360999899,53418.22805688 2025-11-05,04:53:39.000,309,11035685,12325,0,1762318418,13034.51088945999,60.624561869997706,53418.25600536001 2025-11-05,04:53:40.000,309,11035645,12285,0,1762318419,13034.665824589996,60.673905780000496,53418.24901824 2025-11-05,04:53:41.000,309,11035688,12405,0,1762318420,13034.766869239997,60.688004039999214,53418.22106976 2025-11-05,04:53:42.000,309,11035599,12445,0,1762318421,13034.928540679997,60.723249690003286,53418.25600536001 2025-11-05,04:53:43.000,309,11035663,12485,0,1762318422,13035.056530569993,60.737347950002004,53418.23504400001 2025-11-05,04:53:44.000,309,11035625,12405,0,1762318423,13035.231674629998,60.74439708000136,53418.20709552001 2025-11-05,04:53:45.000,309,11035682,12245,0,1762318424,13035.413555,60.75144621000072,53418.18613416001 2025-11-05,04:53:46.000,309,11035646,12285,0,1762318425,13035.622380609995,60.76554446999944,53418.21408264001 2025-11-05,04:53:47.000,309,11035685,12245,0,1762318426,13035.831206219991,60.80783925000287,53418.22106976 2025-11-05,04:53:48.000,309,11035698,12245,0,1762318427,13035.992877659992,60.84308489999967,53418.22106976 2025-11-05,04:53:49.000,309,11035666,12525,0,1762318428,13036.141076480002,60.82193751000159,53418.23504400001 2025-11-05,04:53:50.000,309,11035680,12485,0,1762318429,13036.282538990003,60.864232289997744,53418.2001084 2025-11-05,04:53:51.000,309,11035632,12485,0,1762318430,13036.390319949998,60.913576200000534,53418.25600536001 2025-11-05,04:53:52.000,309,11035659,12405,0,1762318431,13036.531782459999,60.962920110003324,53418.2699796 2025-11-05,04:53:53.000,309,11035680,12245,0,1762318432,13036.68671758999,60.99111663000076,53418.262992480006 2025-11-05,04:53:54.000,309,11035636,12285,0,1762318433,13036.81470748,60.99816576000012,53418.262992480006 2025-11-05,04:53:55.000,309,11035650,12285,0,1762318434,13037.003324159996,61.03341141000419,53418.29792808 2025-11-05,04:53:56.000,309,11035601,12285,0,1762318435,13037.151522979992,61.06865706000099,53418.311902320005 2025-11-05,04:53:57.000,309,11035666,12365,0,1762318436,13037.326667039997,61.06160793000163,53418.29792808 2025-11-05,04:53:58.000,309,11035686,12405,0,1762318437,13037.501811099988,61.089804449999065,53418.33286368001 2025-11-05,04:53:59.000,309,11035675,12365,0,1762318438,13037.703900399989,61.089804449999065,53418.33286368001 2025-11-05,04:54:00.000,309,11035662,12325,0,1762318439,13037.838626599994,61.06160793000163,53418.35382504001 2025-11-05,04:54:01.000,309,11035607,12405,0,1762318440,13038.00703434999,61.089804449999065,53418.36779928 2025-11-05,04:54:02.000,309,11035654,12525,0,1762318441,13038.121551619995,61.11095184000442,53418.39574776 2025-11-05,04:54:03.000,309,11035682,12325,0,1762318442,13038.269750439991,61.11095184000442,53418.36779928 2025-11-05,04:54:04.000,309,11035647,12525,0,1762318443,13038.471839739992,61.06160793000163,53418.32587656 2025-11-05,04:54:05.000,309,11035650,12325,0,1762318444,13038.673929039993,61.075706190000346,53418.38177352001 2025-11-05,04:54:06.000,309,11035658,12485,0,1762318445,13038.876018339994,61.096853579998424,53418.32587656 2025-11-05,04:54:07.000,309,11035599,12525,0,1762318446,13039.12526180999,61.125050100003136,53418.36779928 2025-11-05,04:54:08.000,309,11035648,12405,0,1762318447,13039.38797789999,61.16029574999993,53418.46561896 2025-11-05,04:54:09.000,309,11035622,12485,0,1762318448,13039.711320779992,61.27308183000423,53418.5145288 2025-11-05,04:54:10.000,309,11035656,12445,0,1762318449,13040.061608899989,61.28013096000359,53418.50055456001 2025-11-05,04:54:11.000,309,11035673,12445,0,1762318450,13040.48599642999,61.33652399999846,53418.60536136 2025-11-05,04:54:12.000,309,11035697,12405,0,1762318451,13040.836284550001,61.40701529999933,53418.60536136 2025-11-05,04:54:13.000,309,11035694,12285,0,1762318452,13041.233726839993,61.42111355999805,53418.68221968 2025-11-05,04:54:14.000,309,11035659,12405,0,1762318453,13041.68505960999,61.47045747000084,53418.78003936 2025-11-05,04:54:15.000,309,11035681,12365,0,1762318454,13042.129656069992,61.51275225000427,53418.87087192 2025-11-05,04:54:16.000,309,11035613,12325,0,1762318455,13042.506889429998,61.540948770001705,53418.90580752001 2025-11-05,04:54:17.000,309,11035655,12325,0,1762318456,13042.90433171999,61.55504703000042,53419.00362720001 2025-11-05,04:54:18.000,309,11035670,12405,0,1762318457,13043.281565079997,61.597341810003854,53419.15734384 2025-11-05,04:54:19.000,309,11035641,12285,0,1762318458,13043.645325819998,61.62553833000129,53419.18529232 2025-11-05,04:54:20.000,309,11035649,12285,0,1762318459,13043.96193238999,61.69602963000216,53419.26215064001 2025-11-05,04:54:21.000,309,11035590,12405,0,1762318460,13044.285275269991,61.717177020000236,53419.32503472 2025-11-05,04:54:22.000,309,11035719,12485,0,1762318461,13044.595145530002,61.75242267000431,53419.485738480005 2025-11-05,04:54:23.000,309,11035615,12485,0,1762318462,13044.958906269989,61.780619190001744,53419.57657104001 2025-11-05,04:54:24.000,309,11035671,12445,0,1762318463,13045.356348559995,61.7876683200011,53419.653429360005 2025-11-05,04:54:25.000,309,11035681,12405,0,1762318464,13045.800945019997,61.829963100004534,53419.702339200005 2025-11-05,04:54:26.000,309,11035665,12485,0,1762318465,13046.225332549999,61.7876683200011,53419.83509448 2025-11-05,04:54:27.000,309,11035650,12445,0,1762318466,13046.66319269999,61.81586483999854,53419.89797856 2025-11-05,04:54:28.000,309,11035630,12325,0,1762318467,13047.033689750002,61.829963100004534,53419.96784976 2025-11-05,04:54:29.000,309,11035636,12285,0,1762318468,13047.377241559989,61.80881570999918,53420.1215664 2025-11-05,04:54:30.000,309,11035650,12205,0,1762318469,13047.74773861,61.79471745000046,53420.22637320001 2025-11-05,04:54:31.000,309,11035637,12405,0,1762318470,13048.091290420001,61.8229139699979,53420.41502544001 2025-11-05,04:54:32.000,309,11035704,12245,0,1762318471,13048.434842229988,61.766520930003026,53420.51983224 2025-11-05,04:54:33.000,309,11035655,12285,0,1762318472,13048.80533928,61.75242267000431,53420.55476784001 2025-11-05,04:54:34.000,309,11035545,12245,0,1762318473,13049.209517880001,61.773570060002385,53420.67354888 2025-11-05,04:54:35.000,309,11035655,12285,0,1762318474,13049.627169099993,61.773570060002385,53420.778355680006 2025-11-05,04:54:36.000,309,11035668,12365,0,1762318475,13050.07850186999,61.69602963000216,53420.93207232 2025-11-05,04:54:37.000,309,11035648,12445,0,1762318476,13050.502889399992,61.66783311000472,53421.02290488 2025-11-05,04:54:38.000,309,11035627,12605,0,1762318477,13050.853177520003,61.61848920000193,53421.12771168 2025-11-05,04:54:39.000,309,11035639,12205,0,1762318478,13051.2438835,61.55504703000042,53421.23251848001 2025-11-05,04:54:40.000,309,11035670,12405,0,1762318479,13051.634589479996,61.56914528999914,53421.330338160005 2025-11-05,04:54:41.000,309,11035619,12485,0,1762318480,13052.032031770003,61.52685051000299,53421.46309344 2025-11-05,04:54:42.000,309,11035690,12245,0,1762318481,13052.308220479994,61.42816269000468,53421.553926 2025-11-05,04:54:43.000,309,11035638,12405,0,1762318482,13052.59788180999,61.39291704000061,53421.67969416 2025-11-05,04:54:44.000,309,11035638,12285,0,1762318483,13052.894279449996,61.357671390003816,53421.77052672 2025-11-05,04:54:45.000,309,11035649,12245,0,1762318484,13053.150259230002,61.30127835000167,53421.86135928 2025-11-05,04:54:46.000,309,11035654,12445,0,1762318485,13053.473602109989,61.258983569998236,53421.99411456001 2025-11-05,04:54:47.000,309,11035686,12205,0,1762318486,13053.769999749995,61.22373792000144,53422.119882720006 2025-11-05,04:54:48.000,309,11035680,12565,0,1762318487,13054.066397390001,61.16734487999929,53422.14084408001 2025-11-05,04:54:49.000,309,11035660,12485,0,1762318488,13054.396476579997,61.125050100003136,53422.21071528001 2025-11-05,04:54:50.000,309,11035693,12325,0,1762318489,13054.719819459999,61.075706190000346,53422.336483440005 2025-11-05,04:54:51.000,309,11035684,12485,0,1762318490,13055.049898649995,60.99816576000012,53422.40635464001 2025-11-05,04:54:52.000,309,11035665,12445,0,1762318491,13055.339559979991,60.93472358999861,53422.51116144 2025-11-05,04:54:53.000,309,11035640,12485,0,1762318492,13055.649430240002,60.92767445999925,53422.58103264 2025-11-05,04:54:54.000,309,11035679,12365,0,1762318493,13055.858255849998,60.857183159998385,53422.76269776001 2025-11-05,04:54:55.000,309,11035652,12405,0,1762318494,13056.11423562999,60.80079012000351,53422.769684880004 2025-11-05,04:54:56.000,309,11035666,12445,0,1762318495,13056.33653385999,60.737347950002004,53422.888465920005 2025-11-05,04:54:57.000,309,11035682,12205,0,1762318496,13056.511677919996,60.673905780000496,53422.92340152 2025-11-05,04:54:58.000,309,11035661,12285,0,1762318497,13056.686821980002,60.61751273999835,53422.958337120006 2025-11-05,04:54:59.000,309,11035623,12565,0,1762318498,13056.915856519998,60.53292317999876,53423.03519544 2025-11-05,04:55:00.000,309,11035672,12445,0,1762318499,13057.057319029998,60.455382749998535,53423.09807952001 2025-11-05,04:55:01.000,309,11035624,12325,0,1762318500,13057.185308919994,60.37784231999831,53423.15397648 2025-11-05,04:55:02.000,309,11035625,12485,0,1762318501,13057.31329880999,60.279154500000004,53423.20288632 2025-11-05,04:55:03.000,309,11035641,12405,0,1762318502,13057.46149763,60.222761459997855,53423.237821919996 2025-11-05,04:55:04.000,309,11035656,12325,0,1762318503,13057.589487519996,60.07472973000404,53423.293718880006 2025-11-05,04:55:05.000,309,11035690,12485,0,1762318504,13057.730950029996,60.01833669000189,53423.32865448 2025-11-05,04:55:06.000,309,11035659,12445,0,1762318505,13057.912830399997,59.84915757000272,53423.34961584 2025-11-05,04:55:07.000,309,11035678,12205,0,1762318506,13058.081238149993,59.77866627000185,53423.405512799996 2025-11-05,04:55:08.000,309,11035627,12205,0,1762318507,13058.364163169994,59.70817497000098,53423.405512799996 2025-11-05,04:55:09.000,309,11035668,12485,0,1762318508,13058.64035188,59.679978450003546,53423.46839688 2025-11-05,04:55:10.000,309,11035685,12405,0,1762318509,13058.963694760001,59.637683670000115,53423.43346128001 2025-11-05,04:55:11.000,309,11035665,12485,0,1762318510,13059.347664430003,59.53194672000245,53423.46839688 2025-11-05,04:55:12.000,309,11035651,12245,0,1762318511,13059.765315649995,59.52489759000309,53423.51730672 2025-11-05,04:55:13.000,309,11035690,12285,0,1762318512,13060.196439489991,59.48260280999966,53423.55224232001 2025-11-05,04:55:14.000,309,11035709,12285,0,1762318513,13060.560200229993,59.35571847000392,53423.58717792 2025-11-05,04:55:15.000,309,11035694,12245,0,1762318514,13060.91722466,59.31342369000049,53423.63608776 2025-11-05,04:55:16.000,309,11035684,12245,0,1762318515,13061.30119433,59.24293238999962,53423.73390744 2025-11-05,04:55:17.000,309,11035673,12325,0,1762318516,13061.570646729997,59.172441089998756,53423.76884304001 2025-11-05,04:55:18.000,309,11035631,12405,0,1762318517,13061.880516989993,59.1653919599994,53423.7548688 2025-11-05,04:55:19.000,309,11035703,12085,0,1762318518,13062.19712356,59.08080239999981,53423.87364984 2025-11-05,04:55:20.000,309,11035668,12645,0,1762318519,13062.493521199991,59.09490065999853,53423.90159832 2025-11-05,04:55:21.000,309,11035647,12445,0,1762318520,13062.762973600002,59.045556750003016,53423.9295468 2025-11-05,04:55:22.000,309,11035665,12365,0,1762318521,13062.998744449993,59.010311099998944,53423.999418 2025-11-05,04:55:23.000,309,11035637,12445,0,1762318522,13063.261460539994,58.91867241,53424.05531496001 2025-11-05,04:55:24.000,309,11035680,12285,0,1762318523,13063.463549839995,58.89752502000192,53424.1391604 2025-11-05,04:55:25.000,309,11035689,12485,0,1762318524,13063.645430209996,58.777689809998265,53424.16710888 2025-11-05,04:55:26.000,309,11035692,12325,0,1762318525,13063.800365340001,58.69310024999868,53424.18807024 2025-11-05,04:55:27.000,309,11035710,12365,0,1762318526,13063.908146299997,58.601461559999734,53424.17409600001 2025-11-05,04:55:28.000,309,11035667,12405,0,1762318527,13064.036136189992,58.53097025999887,53424.25095432001 2025-11-05,04:55:29.000,309,11035679,12285,0,1762318528,13064.130444529997,58.38998766000441,53424.26492856 2025-11-05,04:55:30.000,309,11035699,12445,0,1762318529,13064.258434419993,58.27720158000011,53424.33479976 2025-11-05,04:55:31.000,309,11035650,12285,0,1762318530,13064.399896929994,58.178513760001806,53424.32082552001 2025-11-05,04:55:32.000,309,11035685,12325,0,1762318531,13064.453787409999,58.009334640002635,53424.39069672001 2025-11-05,04:55:33.000,309,11035660,12405,0,1762318532,13064.494205269999,57.94589247000113,53424.3837096 2025-11-05,04:55:34.000,309,11035663,12245,0,1762318533,13064.541359439994,57.84720465000282,53424.3837096 2025-11-05,04:55:35.000,309,11035717,12325,0,1762318534,13064.50767788999,57.68507466000301,53424.3837096 2025-11-05,04:55:36.000,309,11035705,12125,0,1762318535,13064.514414199999,57.58638684000471,53424.37672248 2025-11-05,04:55:37.000,309,11035712,12485,0,1762318536,13064.514414199999,57.501797279997845,53424.36274824 2025-11-05,04:55:38.000,309,11035701,12165,0,1762318537,13064.480732649994,57.367863810002746,53424.3837096 2025-11-05,04:55:39.000,309,11035658,12325,0,1762318538,13064.433578479999,57.26212685999781,53424.348774000006 2025-11-05,04:55:40.000,309,11035658,12165,0,1762318539,13064.426842169989,57.12819339000271,53424.33479976 2025-11-05,04:55:41.000,309,11035675,12285,0,1762318540,13064.433578479999,57.02245643999777,53424.28588992 2025-11-05,04:55:42.000,309,11035679,12445,0,1762318541,13064.406633239989,56.88147384000331,53424.278902800004 2025-11-05,04:55:43.000,309,11035681,12325,0,1762318542,13064.359479069994,56.76868775999901,53424.278902800004 2025-11-05,04:55:44.000,309,11035716,12325,0,1762318543,13064.332533829998,56.698196459998144,53424.26492856 2025-11-05,04:55:45.000,309,11035720,12445,0,1762318544,13064.258434419993,56.5713121200024,53424.23698008 2025-11-05,04:55:46.000,309,11035692,12765,0,1762318545,13064.116971909993,56.451476909998746,53424.15313464001 2025-11-05,04:55:47.000,309,11035725,12325,0,1762318546,13063.995718329992,56.31754344000365,53424.14614752 2025-11-05,04:55:48.000,309,11035676,12325,0,1762318547,13063.800365340001,56.26819953000086,53424.0692892 2025-11-05,04:55:49.000,309,11035706,12325,0,1762318548,13063.61174865999,56.12016779999976,53424.03435360001 2025-11-05,04:55:50.000,309,11035675,12245,0,1762318549,13063.39618674,55.95803780999995,53423.964482400006 2025-11-05,04:55:51.000,309,11035688,12445,0,1762318550,13063.200833749994,55.85230086000229,53423.93653392001 2025-11-05,04:55:52.000,309,11035690,12245,0,1762318551,13062.877490869992,55.71131826000055,53423.8596756 2025-11-05,04:55:53.000,309,11035678,12725,0,1762318552,13062.581093230001,55.57033565999882,53423.78281728 2025-11-05,04:55:54.000,309,11035687,12085,0,1762318553,13062.35205868999,55.415254799998365,53423.71993320001 2025-11-05,04:55:55.000,309,11035689,12445,0,1762318554,13062.143233079994,55.2108300300024,53423.65006200001 2025-11-05,04:55:56.000,309,11035716,12245,0,1762318555,13061.920934849994,55.04165091000323,53423.59416504 2025-11-05,04:55:57.000,309,11035707,12325,0,1762318556,13061.705372930002,54.85837352999806,53423.49634536 2025-11-05,04:55:58.000,309,11035727,12325,0,1762318557,13061.530228869997,54.63280137000402,53423.39852568 2025-11-05,04:55:59.000,309,11035720,12285,0,1762318558,13061.30119433,54.45657311999821,53423.32166736 2025-11-05,04:56:00.000,309,11035754,12285,0,1762318559,13061.15973182,54.2944431299984,53423.25878328 2025-11-05,04:56:01.000,309,11035698,12285,0,1762318560,13060.97111513999,54.09706749000179,53423.19589920001 2025-11-05,04:56:02.000,309,11035727,12525,0,1762318561,13060.742080599994,53.89969184999791,53423.07711816001 2025-11-05,04:56:03.000,309,11035716,12485,0,1762318562,13060.499573439993,53.71641447000002,53423.02820832001 2025-11-05,04:56:04.000,309,11035681,12525,0,1762318563,13060.243593660001,53.568382739998924,53422.90942728001 2025-11-05,04:56:05.000,309,11035660,12645,0,1762318564,13059.96066864,53.42035100999783,53422.87449168 2025-11-05,04:56:06.000,309,11035705,12285,0,1762318565,13059.704688859994,53.208877110002504,53422.78365912001 2025-11-05,04:56:07.000,309,11035725,12445,0,1762318566,13059.455445389998,53.025599730004615,53422.68583944 2025-11-05,04:56:08.000,309,11035681,12565,0,1762318567,13059.206201920002,52.88461713000288,53422.53910992 2025-11-05,04:56:09.000,309,11035712,12365,0,1762318568,13058.977167379991,52.68019235999964,53422.434303120004 2025-11-05,04:56:10.000,309,11035642,12245,0,1762318569,13058.63361556999,52.50396411000111,53422.34347056 2025-11-05,04:56:11.000,309,11035731,12285,0,1762318570,13058.290063759989,52.26429369000107,53422.29456072 2025-11-05,04:56:12.000,309,11035700,12285,0,1762318571,13057.912830399997,52.052819789998466,53422.14084408001 2025-11-05,04:56:13.000,309,11035703,12365,0,1762318572,13057.49517917999,51.883640669999295,53422.07097288001 2025-11-05,04:56:14.000,309,11035679,12325,0,1762318573,13057.091000579989,51.651019379998615,53421.92424336001 2025-11-05,04:56:15.000,309,11035719,12845,0,1762318574,13056.680085669992,51.43249635000393,53421.80546232001 2025-11-05,04:56:16.000,309,11035698,12365,0,1762318575,13056.29611599999,51.23512071000005,53421.70065552 2025-11-05,04:56:17.000,309,11035708,12645,0,1762318576,13055.885201089994,51.03069594000408,53421.60283584 2025-11-05,04:56:18.000,309,11035648,12405,0,1762318577,13055.528176660002,50.81922204000148,53421.44213208001 2025-11-05,04:56:19.000,309,11035674,12325,0,1762318578,13055.070107579995,50.59364988000016,53421.28841544 2025-11-05,04:56:20.000,309,11035687,12485,0,1762318579,13054.598565879998,50.41037250000227,53421.162647280005 2025-11-05,04:56:21.000,309,11035734,12525,0,1762318580,13054.187650970001,50.248242510002456,53420.95303368 2025-11-05,04:56:22.000,309,11035693,12325,0,1762318581,13053.78347237,50.11430904000008,53420.81329128 2025-11-05,04:56:23.000,309,11035729,12405,0,1762318582,13053.399502699998,49.87463862000004,53420.67354888 2025-11-05,04:56:24.000,309,11035687,12445,0,1762318583,13053.049214580002,49.71955775999959,53420.48489664001 2025-11-05,04:56:25.000,309,11035695,12485,0,1762318584,13052.752816939996,49.55742776999978,53420.42899968 2025-11-05,04:56:26.000,309,11035684,12405,0,1762318585,13052.45641929999,49.35300300000381,53420.30323152 2025-11-05,04:56:27.000,309,11035725,12285,0,1762318586,13052.186966899993,49.162676489999285,53420.086630800004 2025-11-05,04:56:28.000,309,11035716,12525,0,1762318587,13051.944459739992,49.042841280002904,53420.06566944 2025-11-05,04:56:29.000,309,11035675,12685,0,1762318588,13051.769315680001,48.86661303000437,53419.90496568 2025-11-05,04:56:30.000,309,11035725,12205,0,1762318589,13051.62785317,48.69038477999857,53419.74426192001 2025-11-05,04:56:31.000,309,11035670,12125,0,1762318590,13051.573962689996,48.55645131000347,53419.632468 2025-11-05,04:56:32.000,309,11035703,12325,0,1762318591,13051.50659959,48.40841958000237,53419.56958392 2025-11-05,04:56:33.000,309,11035717,12325,0,1762318592,13051.41902755999,48.26743698000064,53419.485738480005 2025-11-05,04:56:34.000,309,11035702,12445,0,1762318593,13051.43923648999,48.175798290001694,53419.436828640006 2025-11-05,04:56:35.000,309,11035707,12525,0,1762318594,13051.39881862999,48.09120873000211,53419.366957440005 2025-11-05,04:56:36.000,309,11035735,12405,0,1762318595,13051.412291249995,47.985471780004445,53419.26215064001 2025-11-05,04:56:37.000,309,11035657,12405,0,1762318596,13051.45944541999,47.90088222000486,53419.22022792001 2025-11-05,04:56:38.000,309,11035716,12405,0,1762318597,13051.560490069991,47.816292659998,53419.26215064001 2025-11-05,04:56:39.000,309,11035711,12565,0,1762318598,13051.641325789991,47.68940832000226,53419.12240824001 2025-11-05,04:56:40.000,309,11035727,12525,0,1762318599,13051.728897820001,47.55547484999988,53419.101446880006 2025-11-05,04:56:41.000,309,11035701,12445,0,1762318600,13051.789524610002,47.484983549999015,53419.101446880006 2025-11-05,04:56:42.000,309,11035702,12365,0,1762318601,13051.809733540002,47.351050080003915,53419.031575680005 2025-11-05,04:56:43.000,309,11035713,12325,0,1762318602,13051.897305569997,47.28760791000241,53419.00362720001 2025-11-05,04:56:44.000,309,11035684,12245,0,1762318603,13051.944459739992,47.1889200900041,53418.98965296 2025-11-05,04:56:45.000,309,11035656,12325,0,1762318604,13052.018559149998,47.09023226999852,53418.9686916 2025-11-05,04:56:46.000,309,11035638,12485,0,1762318605,13052.072449629988,47.019740969997656,53419.01061432 2025-11-05,04:56:47.000,309,11035682,12445,0,1762318606,13052.166757969993,46.956298800003424,53419.02458856001 2025-11-05,04:56:48.000,309,11035706,12485,0,1762318607,13052.254329999989,46.88580750000256,53419.11542112 2025-11-05,04:56:49.000,309,11035676,12485,0,1762318608,13052.39579250999,46.80121794000297,53419.06651128 2025-11-05,04:56:50.000,309,11035665,12405,0,1762318609,13052.5237824,46.73777577000146,53419.09445976001 2025-11-05,04:56:51.000,309,11035635,12325,0,1762318610,13052.58440919,46.681382729999314,53419.15734384 2025-11-05,04:56:52.000,309,11035685,12405,0,1762318611,13052.570936569995,46.60384229999909,53419.1783052 2025-11-05,04:56:53.000,309,11035695,12365,0,1762318612,13052.5237824,46.50515448000078,53419.15734384 2025-11-05,04:56:54.000,309,11035637,12245,0,1762318613,13052.46315561,46.45581056999799,53419.248176400004 2025-11-05,04:56:55.000,309,11035705,12245,0,1762318614,13052.33516571999,46.307778840004175,53419.29708624 2025-11-05,04:56:56.000,309,11035626,12565,0,1762318615,13052.166757969993,46.23728754000331,53419.31106048001 2025-11-05,04:56:57.000,309,11035679,12285,0,1762318616,13052.032031770003,46.11745232999965,53419.3529832 2025-11-05,04:56:58.000,309,11035640,12125,0,1762318617,13051.890569260002,46.032862770000065,53419.3529832 2025-11-05,04:56:59.000,309,11035641,12325,0,1762318618,13051.735634129996,45.94122408000112,53419.39490592 2025-11-05,04:57:00.000,309,11035678,12405,0,1762318619,13051.614380549996,45.849585390002176,53419.40888016001 2025-11-05,04:57:01.000,309,11035640,12565,0,1762318620,13051.573962689996,45.74384844000451,53419.40888016001 2025-11-05,04:57:02.000,309,11035720,12365,0,1762318621,13051.432500179995,45.64516061999893,53419.485738480005 2025-11-05,04:57:03.000,309,11035669,12525,0,1762318622,13051.35840076999,45.55352192999999,53419.45779000001 2025-11-05,04:57:04.000,309,11035647,12365,0,1762318623,13051.291037669995,45.504178020004474,53419.47176424 2025-11-05,04:57:05.000,309,11035731,12285,0,1762318624,13051.2438835,45.43368672000361,53419.51368696 2025-11-05,04:57:06.000,309,11035645,12405,0,1762318625,13051.19672932999,45.3702445500021,53419.52067408 2025-11-05,04:57:07.000,309,11035652,12605,0,1762318626,13051.21693825999,45.2574584699978,53419.59753240001 2025-11-05,04:57:08.000,309,11035689,12285,0,1762318627,13051.189993019994,45.215163690001646,53419.604519520006 2025-11-05,04:57:09.000,309,11035657,12485,0,1762318628,13051.163047779999,45.13762326000142,53419.59753240001 2025-11-05,04:57:10.000,309,11035683,12485,0,1762318629,13051.122629919999,45.10237761000462,53419.66041648 2025-11-05,04:57:11.000,309,11035664,12405,0,1762318630,13051.169784089994,45.038935440003115,53419.68836496 2025-11-05,04:57:12.000,309,11035649,12405,0,1762318631,13051.189993019994,45.003689789999044,53419.75823616 2025-11-05,04:57:13.000,309,11035616,12405,0,1762318632,13051.29777397999,44.989591530000325,53419.8770172 2025-11-05,04:57:14.000,309,11035674,12485,0,1762318633,13051.392082319995,44.94729675000417,53419.89099144001 2025-11-05,04:57:15.000,309,11035655,12285,0,1762318634,13051.48639066,44.92614935999882,53419.90496568 2025-11-05,04:57:16.000,309,11035625,12485,0,1762318635,13051.614380549996,44.8768054500033,53419.96784976 2025-11-05,04:57:17.000,309,11035665,12285,0,1762318636,13051.708688890001,44.84155979999923,53420.05868232001 2025-11-05,04:57:18.000,309,11035665,12285,0,1762318637,13051.870360330002,44.83451066999987,53420.1914376 2025-11-05,04:57:19.000,309,11035620,12445,0,1762318638,13052.032031770003,44.820412410001154,53420.2613088 2025-11-05,04:57:20.000,309,11035689,12405,0,1762318639,13052.254329999989,44.771068499998364,53420.38008984 2025-11-05,04:57:21.000,309,11035596,12485,0,1762318640,13052.45641929999,44.771068499998364,53420.4709224 2025-11-05,04:57:22.000,309,11035656,12365,0,1762318641,13052.611354429995,44.72877372000221,53420.56175496001 2025-11-05,04:57:23.000,309,11035654,12445,0,1762318642,13052.793234799996,44.74287198000093,53420.659574640005 2025-11-05,04:57:24.000,309,11035641,12285,0,1762318643,13052.968378860001,44.71467546000349,53420.81329128 2025-11-05,04:57:25.000,309,11035647,12325,0,1762318644,13053.217622329998,44.69352806999814,53420.93207232 2025-11-05,04:57:26.000,309,11035633,12485,0,1762318645,13053.507283659994,44.65828242000134,53421.092776080004 2025-11-05,04:57:27.000,309,11035675,12325,0,1762318646,13053.77673605999,44.70057720000477,53421.26745408 2025-11-05,04:57:28.000,309,11035656,12245,0,1762318647,13054.059661079991,44.70057720000477,53421.393222239996 2025-11-05,04:57:29.000,309,11035666,12645,0,1762318648,13054.342586099992,44.69352806999814,53421.52597752 2025-11-05,04:57:30.000,309,11035724,12245,0,1762318649,13054.679401599999,44.73582285000157,53421.70065552 2025-11-05,04:57:31.000,309,11035618,12365,0,1762318650,13055.05663495999,44.77811762999772,53421.882320640005 2025-11-05,04:57:32.000,309,11035644,12485,0,1762318651,13055.427132010002,44.806314150002436,53422.063985759996 2025-11-05,04:57:33.000,309,11035662,12405,0,1762318652,13055.730265959988,44.88385458000266,53422.22468952 2025-11-05,04:57:34.000,309,11035614,12205,0,1762318653,13056.10076301,44.90500197000074,53422.434303120004 2025-11-05,04:57:35.000,309,11035628,12485,0,1762318654,13056.44431482,44.96844414000225,53422.69981368 2025-11-05,04:57:36.000,309,11035650,12485,0,1762318655,13056.740712459992,45.038935440003115,53422.8465432 2025-11-05,04:57:37.000,309,11035646,12445,0,1762318656,13057.057319029998,45.08123021999927,53423.04916968001 2025-11-05,04:57:38.000,309,11035618,12285,0,1762318657,13057.286353569994,45.11647587000334,53423.272757520004 2025-11-05,04:57:39.000,309,11035598,12485,0,1762318658,13057.50191549,45.11647587000334,53423.51730672 2025-11-05,04:57:40.000,309,11035671,12445,0,1762318659,13057.68379586,45.13762326000142,53423.67102336001 2025-11-05,04:57:41.000,309,11035626,12605,0,1762318660,13057.872412539997,45.215163690001646,53423.90159832 2025-11-05,04:57:42.000,309,11035677,12565,0,1762318661,13058.040820289993,45.229261950000364,53424.0692892 2025-11-05,04:57:43.000,309,11035642,12485,0,1762318662,13058.229436969988,45.28565499000251,53424.25095432001 2025-11-05,04:57:44.000,309,11035646,12325,0,1762318663,13058.418053649999,45.31385150999995,53424.495503520004 2025-11-05,04:57:45.000,309,11035678,12325,0,1762318664,13058.55951616,45.3702445500021,53424.71210424 2025-11-05,04:57:46.000,309,11035600,12245,0,1762318665,13058.707714979995,45.41253932999825,53424.85883376 2025-11-05,04:57:47.000,309,11035662,12365,0,1762318666,13058.889595349996,45.42663759000425,53425.05447312 2025-11-05,04:57:48.000,309,11035631,12325,0,1762318667,13059.064739410001,45.440735850002966,53425.20818976001 2025-11-05,04:57:49.000,309,11035646,12405,0,1762318668,13059.172520369997,45.454834110001684,53425.4317776 2025-11-05,04:57:50.000,309,11035638,12525,0,1762318669,13059.307246570002,45.47598149999976,53425.61344272001 2025-11-05,04:57:51.000,309,11035718,12445,0,1762318670,13059.394818599998,45.4689323700004,53425.746198 2025-11-05,04:57:52.000,309,11035662,12285,0,1762318671,13059.583435279994,45.447784980002325,53425.94882448001 2025-11-05,04:57:53.000,309,11035655,12525,0,1762318672,13059.67100730999,45.48303062999912,53426.08157976 2025-11-05,04:57:54.000,309,11035635,12525,0,1762318673,13059.83267874999,45.51122715000383,53426.28420624001 2025-11-05,04:57:55.000,309,11035651,12245,0,1762318674,13060.068449599996,45.54647280000063,53426.45189712001 2025-11-05,04:57:56.000,309,11035578,12285,0,1762318675,13060.290747829997,45.5817184500047,53426.61958800001 2025-11-05,04:57:57.000,309,11035621,12445,0,1762318676,13060.546727610003,45.60991497000214,53426.815227360006 2025-11-05,04:57:58.000,309,11035660,12405,0,1762318677,13060.82965262999,45.666308010004286,53426.961956880004 2025-11-05,04:57:59.000,309,11035662,12205,0,1762318678,13061.085632409995,45.73679930999788,53427.178557600004 2025-11-05,04:58:00.000,309,11035691,12445,0,1762318679,13061.348348499996,45.75794670000323,53427.346248480004 2025-11-05,04:58:01.000,309,11035677,12365,0,1762318680,13061.584119350002,45.76499583000259,53427.52092648 2025-11-05,04:58:02.000,309,11035620,12365,0,1762318681,13061.759263409993,45.78614322000067,53427.71656584 2025-11-05,04:58:03.000,309,11035642,12445,0,1762318682,13061.961352709994,45.84253626000282,53427.82835976 2025-11-05,04:58:04.000,309,11035621,12365,0,1762318683,13062.14996938999,45.856634520001535,53428.0519476 2025-11-05,04:58:05.000,309,11035640,12405,0,1762318684,13062.284695589995,45.84253626000282,53428.21265136 2025-11-05,04:58:06.000,309,11035627,12525,0,1762318685,13062.41268547999,45.8284380000041,53428.38034224 2025-11-05,04:58:07.000,309,11035655,12365,0,1762318686,13062.506993819996,45.849585390002176,53428.53405888001 2025-11-05,04:58:08.000,309,11035634,12485,0,1762318687,13062.581093230001,45.8284380000041,53428.70174976001 2025-11-05,04:58:09.000,309,11035646,12365,0,1762318688,13062.567620609996,45.83548713000346,53428.83450504 2025-11-05,04:58:10.000,309,11035649,12445,0,1762318689,13062.574356919991,45.89188016999833,53429.05110576 2025-11-05,04:58:11.000,309,11035647,12605,0,1762318690,13062.587829539996,45.863683650000894,53429.20482240001 2025-11-05,04:58:12.000,309,11035636,12245,0,1762318691,13062.547411679996,45.863683650000894,53429.31661632 2025-11-05,04:58:13.000,309,11035639,12485,0,1762318692,13062.527202749996,45.905978430004325,53429.45635872 2025-11-05,04:58:14.000,309,11035652,12405,0,1762318693,13062.533939059991,45.9271258200024,53429.61007536 2025-11-05,04:58:15.000,309,11035684,12365,0,1762318694,13062.47331226999,45.9623714699992,53429.714882160006 2025-11-05,04:58:16.000,309,11035650,12365,0,1762318695,13062.493521199991,45.99056799000391,53429.79174048 2025-11-05,04:58:17.000,309,11035652,12445,0,1762318696,13062.43963072,46.039911899999424,53429.98737984 2025-11-05,04:58:18.000,309,11035631,12525,0,1762318697,13062.43963072,46.00466625000263,53430.07122528001 2025-11-05,04:58:19.000,309,11035643,12405,0,1762318698,13062.405949169995,46.06810842000414,53430.17603208 2025-11-05,04:58:20.000,309,11035689,12525,0,1762318699,13062.345322379995,46.11040320000029,53430.33673584001 2025-11-05,04:58:21.000,309,11035659,12165,0,1762318700,13062.385740239995,46.13155058999837,53430.42058128 2025-11-05,04:58:22.000,309,11035629,12285,0,1762318701,13062.33858607,46.13155058999837,53430.53936232 2025-11-05,04:58:23.000,309,11035662,12325,0,1762318702,13062.33858607,46.209091019998596,53430.62320776001 2025-11-05,04:58:24.000,309,11035662,12405,0,1762318703,13062.284695589995,46.19499275999988,53430.74897592 2025-11-05,04:58:25.000,309,11035636,12485,0,1762318704,13062.19712356,46.19499275999988,53430.90967968001 2025-11-05,04:58:26.000,309,11035635,12285,0,1762318705,13062.10955152999,46.265484060000745,53430.986538000005 2025-11-05,04:58:27.000,309,11035626,12325,0,1762318706,13062.075869979999,46.251385800002026,53431.07737056001 2025-11-05,04:58:28.000,309,11035636,12485,0,1762318707,13062.04892473999,46.258434930001386,53431.14724176001 2025-11-05,04:58:29.000,309,11035646,12245,0,1762318708,13062.035452119999,46.32892623000225,53431.23807432 2025-11-05,04:58:30.000,309,11035732,12365,0,1762318709,13062.102815219994,46.35007362000033,53431.391790960006 2025-11-05,04:58:31.000,309,11035682,12365,0,1762318710,13062.13649677,46.4205649200012,53431.43371368001 2025-11-05,04:58:32.000,309,11035612,12285,0,1762318711,13062.19712356,46.46990883000399,53431.559481840006 2025-11-05,04:58:33.000,309,11035639,12405,0,1762318712,13062.224068799995,46.47695796000335,53431.69922424001 2025-11-05,04:58:34.000,309,11035657,12645,0,1762318713,13062.27795928,46.547449260004214,53431.74813408001 2025-11-05,04:58:35.000,309,11035669,12285,0,1762318714,13062.325113449995,46.56859665000229,53431.86691512001 2025-11-05,04:58:36.000,309,11035627,12285,0,1762318715,13062.41942179,46.681382729999314,53432.006657519996 2025-11-05,04:58:37.000,309,11035651,12325,0,1762318716,13062.527202749996,46.73777577000146,53432.0695416 2025-11-05,04:58:38.000,309,11035615,12365,0,1762318717,13062.634983709992,46.7659722899989,53432.19530976 2025-11-05,04:58:39.000,309,11035695,12325,0,1762318718,13062.769709909997,46.86466011000448,53432.33505216 2025-11-05,04:58:40.000,309,11035618,12445,0,1762318719,13062.931381349998,46.892856630001916,53432.4538332 2025-11-05,04:58:41.000,309,11035627,12485,0,1762318720,13063.066107549988,46.92810227999871,53432.53767864001 2025-11-05,04:58:42.000,309,11035629,12525,0,1762318721,13063.180624819994,46.97039706000214,53432.69139528 2025-11-05,04:58:43.000,309,11035646,12485,0,1762318722,13063.32882363999,47.00564270999894,53432.79620208 2025-11-05,04:58:44.000,309,11035666,12325,0,1762318723,13063.443340909995,47.04088836000301,53432.845111919996 2025-11-05,04:58:45.000,309,11035661,12205,0,1762318724,13063.55112186999,47.09728139999788,53433.02677704 2025-11-05,04:58:46.000,309,11035659,12565,0,1762318725,13063.6386939,47.10433053000452,53433.13158384 2025-11-05,04:58:47.000,309,11035600,12365,0,1762318726,13063.773420099991,47.15367444000003,53433.2922876 2025-11-05,04:58:48.000,309,11035608,12205,0,1762318727,13063.800365340001,47.1889200900041,53433.404081520006 2025-11-05,04:58:49.000,309,11035667,12285,0,1762318728,13063.786892719996,47.21006748000218,53433.501901200005 2025-11-05,04:58:50.000,309,11035618,12165,0,1762318729,13063.780156410001,47.2241657400009,53433.57875952 2025-11-05,04:58:51.000,309,11035647,12245,0,1762318730,13063.71952962,47.245313129998976,53433.73247616001 2025-11-05,04:58:52.000,309,11035678,12365,0,1762318731,13063.753211169991,47.27350965000369,53433.85824432001 2025-11-05,04:58:53.000,309,11035655,12365,0,1762318732,13063.712793309991,47.28055878000305,53433.89317992 2025-11-05,04:58:54.000,309,11035614,12245,0,1762318733,13063.61174865999,47.344000950004556,53433.99798672001 2025-11-05,04:58:55.000,309,11035636,12165,0,1762318734,13063.524176629995,47.294657040001766,53434.074845040006 2025-11-05,04:58:56.000,309,11035617,12445,0,1762318735,13063.39618674,47.344000950004556,53434.15869048 2025-11-05,04:58:57.000,309,11035643,12205,0,1762318736,13063.295142089999,47.315804429999844,53434.2006132 2025-11-05,04:58:58.000,309,11035623,12165,0,1762318737,13063.146943269989,47.3228535599992,53434.31939424 2025-11-05,04:58:59.000,309,11035622,12125,0,1762318738,13062.938117659993,47.315804429999844,53434.39625256 2025-11-05,04:59:00.000,309,11035657,12485,0,1762318739,13062.769709909997,47.28760791000241,53434.39625256 2025-11-05,04:59:01.000,309,11035598,12285,0,1762318740,13062.533939059991,47.308755300000485,53434.39625256 2025-11-05,04:59:02.000,309,11035667,12365,0,1762318741,13062.29816821,47.245313129998976,53434.410226800006 2025-11-05,04:59:03.000,309,11035658,12445,0,1762318742,13062.06913366999,47.21711661000154,53434.50105936001 2025-11-05,04:59:04.000,309,11035627,12485,0,1762318743,13061.813153889998,47.16072356999939,53434.5150336 2025-11-05,04:59:05.000,309,11035634,12285,0,1762318744,13061.570646729997,47.14662531000067,53434.5150336 2025-11-05,04:59:06.000,309,11035589,12285,0,1762318745,13061.17994075,47.083183139999164,53434.47311088 2025-11-05,04:59:07.000,309,11035592,12565,0,1762318746,13060.91048834999,47.076134009999805,53434.53599496 2025-11-05,04:59:08.000,309,11035645,12365,0,1762318747,13060.607354399988,47.0126918399983,53434.52900784001 2025-11-05,04:59:09.000,309,11035617,12485,0,1762318748,13060.351374619997,46.949249670004065,53434.46612376 2025-11-05,04:59:10.000,309,11035642,12285,0,1762318749,13060.156021629991,46.906954890000634,53434.508046480005 2025-11-05,04:59:11.000,309,11035663,12125,0,1762318750,13059.967404949995,46.892856630001916,53434.410226800006 2025-11-05,04:59:12.000,309,11035588,12365,0,1762318751,13059.83941506,46.87170924000384,53434.42420104 2025-11-05,04:59:13.000,309,11035632,12285,0,1762318752,13059.61038051999,46.892856630001916,53434.36131696001 2025-11-05,04:59:14.000,309,11035618,12085,0,1762318753,13059.435236459998,46.857610979997844,53434.36131696001 2025-11-05,04:59:15.000,309,11035645,12485,0,1762318754,13059.179256679992,46.81531620000169,53434.354329839996 2025-11-05,04:59:16.000,309,11035655,12485,0,1762318755,13058.930013209996,46.75892315999954,53434.31240712001 2025-11-05,04:59:17.000,309,11035649,12485,0,1762318756,13058.63361556999,46.74482490000082,53434.33336848001 2025-11-05,04:59:18.000,309,11035616,12325,0,1762318757,13058.330481619989,46.716628380003385,53434.22856168 2025-11-05,04:59:19.000,309,11035623,12285,0,1762318758,13058.027347670002,46.69548098999803,53434.2006132 2025-11-05,04:59:20.000,309,11035671,12645,0,1762318759,13057.710741099996,46.617940559997805,53434.13772912 2025-11-05,04:59:21.000,309,11035617,12245,0,1762318760,13057.43455238999,46.58269491000101,53433.98401248 2025-11-05,04:59:22.000,309,11035625,12365,0,1762318761,13057.043846409993,46.56859665000229,53433.907154160006 2025-11-05,04:59:23.000,309,11035620,12285,0,1762318762,13056.666613050002,46.50515448000078,53433.92811552001 2025-11-05,04:59:24.000,309,11035640,12325,0,1762318763,13056.3634791,46.45581056999799,53433.851257199996 2025-11-05,04:59:25.000,309,11035630,12605,0,1762318764,13056.06034515,46.448761439998634,53433.739463280006 2025-11-05,04:59:26.000,309,11035637,12285,0,1762318765,13055.844783229993,46.45581056999799,53433.64164360001 2025-11-05,04:59:27.000,309,11035602,12405,0,1762318766,13055.622484999993,46.46990883000399,53433.58574664 2025-11-05,04:59:28.000,309,11035616,12445,0,1762318767,13055.447340940002,46.448761439998634,53433.50888832 2025-11-05,04:59:29.000,309,11035642,12245,0,1762318768,13055.332823669996,46.46285970000463,53433.42504288001 2025-11-05,04:59:30.000,309,11035619,12445,0,1762318769,13055.19809746999,46.46285970000463,53433.30626184001 2025-11-05,04:59:31.000,309,11035639,12485,0,1762318770,13055.110525439995,46.498105350001424,53433.25036488 2025-11-05,04:59:32.000,309,11035627,12365,0,1762318771,13055.04316234,46.53335099999822,53433.215429280004 2025-11-05,04:59:33.000,309,11035625,12325,0,1762318772,13054.99600816999,46.547449260004214,53433.14555808 2025-11-05,04:59:34.000,309,11035601,12285,0,1762318773,13055.009480789995,46.56859665000229,53433.10363536 2025-11-05,04:59:35.000,309,11035647,12205,0,1762318774,13055.049898649995,46.59679316999973,53433.047738400004 2025-11-05,04:59:36.000,309,11035682,12245,0,1762318775,13055.090316509995,46.65318621000188,53432.97088008001 2025-11-05,04:59:37.000,309,11035630,12645,0,1762318776,13055.150943299996,46.75187403000018,53432.95690584 2025-11-05,04:59:38.000,309,11035628,12165,0,1762318777,13055.15767960999,46.79416881000361,53432.93594448 2025-11-05,04:59:39.000,309,11035670,12485,0,1762318778,13055.20483378,46.86466011000448,53432.85908616 2025-11-05,04:59:40.000,309,11035673,12245,0,1762318779,13055.20483378,46.892856630001916,53432.85908616 2025-11-05,04:59:41.000,309,11035615,12325,0,1762318780,13055.150943299996,46.956298800003424,53432.82415056001 2025-11-05,04:59:42.000,309,11035631,12245,0,1762318781,13055.16441592,47.019740969997656,53432.81017632 2025-11-05,04:59:43.000,309,11035644,12525,0,1762318782,13055.09705281999,47.076134009999805,53432.8381248 2025-11-05,04:59:44.000,309,11035626,12445,0,1762318783,13055.0835802,47.16072356999939,53432.782227840005 2025-11-05,04:59:45.000,309,11035610,12285,0,1762318784,13055.01621709999,47.1889200900041,53432.79620208 2025-11-05,04:59:46.000,309,11035664,12445,0,1762318785,13054.98253555,47.28055878000305,53432.77524072001 2025-11-05,04:59:47.000,309,11035572,12205,0,1762318786,13054.989271859995,47.351050080003915,53432.72633088001 2025-11-05,04:59:48.000,309,11035636,12485,0,1762318787,13054.97579923999,47.358099210003274,53432.74729224 2025-11-05,04:59:49.000,309,11035632,12365,0,1762318788,13054.96232662,47.42859051000414,53432.72633088001 2025-11-05,04:59:50.000,309,11035600,12405,0,1762318789,13054.8814909,47.40744311999879,53432.70536952001 2025-11-05,04:59:51.000,309,11035616,12365,0,1762318790,13054.81412779999,47.42154138000478,53432.712356640004 2025-11-05,04:59:52.000,309,11035611,12445,0,1762318791,13054.706346839994,47.44973790000222,53432.67043392 2025-11-05,04:59:53.000,309,11035652,12285,0,1762318792,13054.645720049994,47.45678703000158,53432.64947256 2025-11-05,04:59:54.000,309,11035652,12445,0,1762318793,13054.537939089998,47.484983549999015,53432.64248544 2025-11-05,04:59:55.000,309,11035670,12125,0,1762318794,13054.403212889993,47.49908180999773,53432.5935756 2025-11-05,04:59:56.000,309,11035653,12245,0,1762318795,13054.261750379992,47.52022920000309,53432.55165288 2025-11-05,04:59:57.000,309,11035642,12525,0,1762318796,13054.079870009991,47.5695731099986,53432.58658848001 2025-11-05,04:59:58.000,309,11035666,12325,0,1762318797,13053.87778070999,47.54842572000052,53432.544665760004 2025-11-05,04:59:59.000,309,11035632,12405,0,1762318798,13053.689164029995,47.55547484999988,53432.495755920005 2025-11-05,05:00:00.000,309,11035663,12685,0,1762318799,13053.500547349999,47.57662223999796,53432.48178168 2025-11-05,05:00:01.000,309,11035625,12205,0,1762318800,13053.251303880003,47.56252397999924,53432.46780744001 2025-11-05,05:00:02.000,309,11035599,12325,0,1762318801,13053.049214580002,47.57662223999796,53432.39094912001 2025-11-05,05:00:03.000,309,11035628,12445,0,1762318802,13052.76628956,47.54842572000052,53432.342039279996 2025-11-05,05:00:04.000,309,11035617,12365,0,1762318803,13052.530518709995,47.52022920000309,53432.30710368 2025-11-05,05:00:05.000,309,11035657,12405,0,1762318804,13052.274538929989,47.51318007000373,53432.2442196 2025-11-05,05:00:06.000,309,11035662,12285,0,1762318805,13052.092658559988,47.54842572000052,53432.13242568001 2025-11-05,05:00:07.000,309,11035654,12285,0,1762318806,13051.904041879992,47.52022920000309,53432.15338704001 2025-11-05,05:00:08.000,309,11035664,12165,0,1762318807,13051.769315680001,47.55547484999988,53432.062554480006 2025-11-05,05:00:09.000,309,11035657,12445,0,1762318808,13051.675007339996,47.534327460001805,53432.006657519996 2025-11-05,05:00:10.000,309,11035651,12125,0,1762318809,13051.62785317,47.59776963000331,53431.96473480001 2025-11-05,05:00:11.000,309,11035681,12445,0,1762318810,13051.594171619996,47.61891702000139,53431.88088936 2025-11-05,05:00:12.000,309,11035662,12485,0,1762318811,13051.54701745,47.64006440999947,53431.873902240004 2025-11-05,05:00:13.000,309,11035659,12485,0,1762318812,13051.600907929991,47.6823591900029,53431.80403104 2025-11-05,05:00:14.000,309,11035726,12605,0,1762318813,13051.60764424,47.67531006000354,53431.74114696 2025-11-05,05:00:15.000,309,11035657,12285,0,1762318814,13051.621116859991,47.64006440999947,53431.74114696 2025-11-05,05:00:16.000,309,11035659,12285,0,1762318815,13051.56722638,47.66121180000482,53431.76210832 2025-11-05,05:00:17.000,309,11035633,12525,0,1762318816,13051.41902755999,47.66826093000418,53431.706211360004 2025-11-05,05:00:18.000,309,11035710,12285,0,1762318817,13051.270828739995,47.64006440999947,53431.69922424001 2025-11-05,05:00:19.000,309,11035671,12485,0,1762318818,13051.109157299994,47.61891702000139,53431.727172720006 2025-11-05,05:00:20.000,309,11035671,12485,0,1762318819,13050.846441209993,47.5695731099986,53431.69922424001 2025-11-05,05:00:21.000,309,11035683,12205,0,1762318820,13050.617406669997,47.527278330002446,53431.67826288001 2025-11-05,05:00:22.000,309,11035706,12405,0,1762318821,13050.314272719996,47.44973790000222,53431.60140456001 2025-11-05,05:00:23.000,309,11035683,12165,0,1762318822,13050.03808400999,47.41449224999815,53431.58743032 2025-11-05,05:00:24.000,309,11035647,12285,0,1762318823,13049.768631609993,47.344000950004556,53431.49659776 2025-11-05,05:00:25.000,309,11035683,12285,0,1762318824,13049.499179209997,47.301706170001125,53431.489610640005 2025-11-05,05:00:26.000,309,11035663,12445,0,1762318825,13049.270144670001,47.245313129998976,53431.44768792 2025-11-05,05:00:27.000,309,11035697,12485,0,1762318826,13049.014164889995,47.21006748000218,53431.41275232001 2025-11-05,05:00:28.000,309,11035661,12325,0,1762318827,13048.79860296999,47.125477920002595,53431.26602280001 2025-11-05,05:00:29.000,309,11035703,12245,0,1762318828,13048.596513669989,47.09728139999788,53431.3009584 2025-11-05,05:00:30.000,309,11035657,12245,0,1762318829,13048.468523779993,47.09023226999852,53431.26602280001 2025-11-05,05:00:31.000,309,11035678,12365,0,1762318830,13048.320324959997,47.0126918399983,53431.12628040001 2025-11-05,05:00:32.000,309,11035709,12405,0,1762318831,13048.226016619992,47.019740969997656,53431.06339632 2025-11-05,05:00:33.000,309,11035687,12285,0,1762318832,13048.199071379997,47.04088836000301,53431.01448648 2025-11-05,05:00:34.000,309,11035713,12165,0,1762318833,13048.104763039992,47.00564270999894,53430.95858952001 2025-11-05,05:00:35.000,309,11035659,12605,0,1762318834,13048.118235659997,47.04088836000301,53430.89570544 2025-11-05,05:00:36.000,309,11035680,12445,0,1762318835,13048.145180899992,47.03383923000365,53430.90967968001 2025-11-05,05:00:37.000,309,11035689,12165,0,1762318836,13048.172126140002,47.03383923000365,53430.888718320006 2025-11-05,05:00:38.000,309,11035669,12325,0,1762318837,13048.192335070002,47.04793749000237,53430.83980848001 2025-11-05,05:00:39.000,309,11035661,12325,0,1762318838,13048.246225549992,47.10433053000452,53430.82583424 2025-11-05,05:00:40.000,309,11035673,12365,0,1762318839,13048.347270199993,47.13957618000131,53430.83282136001 2025-11-05,05:00:41.000,309,11035619,12485,0,1762318840,13048.434842229988,47.15367444000003,53430.83980848001 2025-11-05,05:00:42.000,309,11035710,12365,0,1762318841,13048.535886879989,47.1889200900041,53430.8467956 2025-11-05,05:00:43.000,309,11035684,12325,0,1762318842,13048.623458909999,47.252362259998336,53430.87474408 2025-11-05,05:00:44.000,309,11035686,12285,0,1762318843,13048.663876769999,47.2241657400009,53430.83980848001 2025-11-05,05:00:45.000,309,11035668,12365,0,1762318844,13048.71776724999,47.21006748000218,53430.90967968001 2025-11-05,05:00:46.000,309,11035640,12205,0,1762318845,13048.67734938999,47.19596922000346,53430.89570544 2025-11-05,05:00:47.000,309,11035674,12245,0,1762318846,13048.69755831999,47.2241657400009,53430.93064104001 2025-11-05,05:00:48.000,309,11035690,12485,0,1762318847,13048.650404149994,47.19596922000346,53430.95858952001 2025-11-05,05:00:49.000,309,11035660,12245,0,1762318848,13048.576304739989,47.16777269999875,53430.99352512 2025-11-05,05:00:50.000,309,11035661,12285,0,1762318849,13048.535886879989,47.21711661000154,53430.95858952001 2025-11-05,05:00:51.000,309,11035660,12445,0,1762318850,13048.562832119998,47.19596922000346,53430.99352512 2025-11-05,05:00:52.000,309,11035677,12405,0,1762318851,13048.549359499993,47.19596922000346,53431.07038344 2025-11-05,05:00:53.000,309,11035617,12285,0,1762318852,13048.623458909999,47.1889200900041,53431.105319040005 2025-11-05,05:00:54.000,309,11035648,12325,0,1762318853,13048.643667839999,47.26646052000433,53431.11230616 2025-11-05,05:00:55.000,309,11035683,12365,0,1762318854,13048.69755831999,47.28055878000305,53431.19615160001 2025-11-05,05:00:56.000,309,11035693,12205,0,1762318855,13048.75818510999,47.27350965000369,53431.18217736 2025-11-05,05:00:57.000,309,11035693,12325,0,1762318856,13048.84575714,47.294657040001766,53431.18916448 2025-11-05,05:00:58.000,309,11035669,12485,0,1762318857,13048.94006547999,47.308755300000485,53431.29397128001 2025-11-05,05:00:59.000,309,11035683,12325,0,1762318858,13048.953538099995,47.351050080003915,53431.33589400001 2025-11-05,05:01:00.000,309,11035678,12405,0,1762318859,13048.98048333999,47.37219747000199,53431.370829600004 2025-11-05,05:01:01.000,309,11035666,12525,0,1762318860,13049.054582749995,47.37219747000199,53431.41275232001 2025-11-05,05:01:02.000,309,11035651,12485,0,1762318861,13049.10173691999,47.39334486000007,53431.42672656 2025-11-05,05:01:03.000,309,11035654,12285,0,1762318862,13049.16910002,47.42859051000414,53431.50358488001 2025-11-05,05:01:04.000,309,11035683,12285,0,1762318863,13049.229726810001,47.484983549999015,53431.58044320001 2025-11-05,05:01:05.000,309,11035672,12205,0,1762318864,13049.303826219992,47.51318007000373,53431.58044320001 2025-11-05,05:01:06.000,309,11035651,12205,0,1762318865,13049.411607180002,47.51318007000373,53431.67127576001 2025-11-05,05:01:07.000,309,11035653,12285,0,1762318866,13049.499179209997,47.590720500003954,53431.72018560001 2025-11-05,05:01:08.000,309,11035654,12485,0,1762318867,13049.519388139997,47.61186789000203,53431.727172720006 2025-11-05,05:01:09.000,309,11035619,12285,0,1762318868,13049.566542309993,47.66121180000482,53431.80403104 2025-11-05,05:01:10.000,309,11035629,12245,0,1762318869,13049.573278620002,47.717604839999694,53431.88787648001 2025-11-05,05:01:11.000,309,11035643,12245,0,1762318870,13049.606960169993,47.77399788000184,53431.9297992 2025-11-05,05:01:12.000,309,11035695,12125,0,1762318871,13049.580014929998,47.84448918000271,53431.96473480001 2025-11-05,05:01:13.000,309,11035666,12285,0,1762318872,13049.546333379993,47.90088222000486,53432.062554480006 2025-11-05,05:01:14.000,309,11035671,12605,0,1762318873,13049.553069690002,47.96432438999909,53432.09749008 2025-11-05,05:01:15.000,309,11035654,12205,0,1762318874,13049.485706589992,47.985471780004445,53432.111464320005 2025-11-05,05:01:16.000,309,11035687,12405,0,1762318875,13049.465497659992,48.05596307999804,53432.160374160005 2025-11-05,05:01:17.000,309,11035723,12485,0,1762318876,13049.398134559997,48.09825786000147,53432.12543856 2025-11-05,05:01:18.000,309,11035630,12365,0,1762318877,13049.324035149992,48.126454379998904,53432.19530976 2025-11-05,05:01:19.000,309,11035606,12325,0,1762318878,13049.283617289992,48.168749160002335,53432.30710368 2025-11-05,05:01:20.000,309,11035688,12445,0,1762318879,13049.175836329996,48.21809306999785,53432.30710368 2025-11-05,05:01:21.000,309,11035702,12525,0,1762318880,13049.18930895,48.28153523999936,53432.35601352 2025-11-05,05:01:22.000,309,11035670,12285,0,1762318881,13049.14889109,48.27448611,53432.3140908 2025-11-05,05:01:23.000,309,11035666,12605,0,1762318882,13049.10847323,48.38022305999766,53432.35601352 2025-11-05,05:01:24.000,309,11035673,12325,0,1762318883,13049.12868216,48.43661609999981,53432.36998776001 2025-11-05,05:01:25.000,309,11035697,12205,0,1762318884,13049.135418469996,48.47891088000324,53432.383962 2025-11-05,05:01:26.000,309,11035669,12605,0,1762318885,13049.16910002,48.50005827000132,53432.39094912001 2025-11-05,05:01:27.000,309,11035610,12365,0,1762318886,13049.162363709991,48.50710740000068,53432.41191048 2025-11-05,05:01:28.000,309,11035656,12405,0,1762318887,13049.155627399996,48.55645131000347,53432.43287184 2025-11-05,05:01:29.000,309,11035676,12245,0,1762318888,13049.18930895,48.54940218000411,53432.48876880001 2025-11-05,05:01:30.000,309,11035732,12525,0,1762318889,13049.182572639991,48.59874608999962,53432.53069152 2025-11-05,05:01:31.000,309,11035651,12325,0,1762318890,13049.175836329996,48.66218826000113,53432.51671728001 2025-11-05,05:01:32.000,309,11035661,12365,0,1762318891,13049.14889109,48.64104087000305,53432.5237044 2025-11-05,05:01:33.000,309,11035694,12125,0,1762318892,13049.095000609996,48.68333564999921,53432.51671728001 2025-11-05,05:01:34.000,309,11035675,12205,0,1762318893,13049.06131905999,48.65513913000177,53432.5237044 2025-11-05,05:01:35.000,309,11035682,12325,0,1762318894,13049.00069226999,48.64104087000305,53432.544665760004 2025-11-05,05:01:36.000,309,11035674,12325,0,1762318895,13048.96027440999,48.633991740003694,53432.51671728001 2025-11-05,05:01:37.000,309,11035674,12405,0,1762318896,13048.89964761999,48.577598700001545,53432.509730159996 2025-11-05,05:01:38.000,309,11035674,12405,0,1762318897,13048.812075589994,48.59874608999962,53432.5237044 2025-11-05,05:01:39.000,309,11035701,12485,0,1762318898,13048.744712489999,48.6198934799977,53432.509730159996 2025-11-05,05:01:40.000,309,11035705,12405,0,1762318899,13048.603249979999,48.56350044000283,53432.5237044 2025-11-05,05:01:41.000,309,11035656,12325,0,1762318900,13048.515677949988,48.570549570002186,53432.4538332 2025-11-05,05:01:42.000,309,11035693,12325,0,1762318901,13048.414633300003,48.584647830000904,53432.446846080005 2025-11-05,05:01:43.000,309,11035637,12405,0,1762318902,13048.279907099997,48.59169696000026,53432.46082032 2025-11-05,05:01:44.000,309,11035640,12325,0,1762318903,13048.178862449997,48.60579521999898,53432.397936240006 2025-11-05,05:01:45.000,309,11035697,12485,0,1762318904,13048.071081490001,48.64104087000305,53432.397936240006 2025-11-05,05:01:46.000,309,11035668,12245,0,1762318905,13047.94982791,48.66218826000113,53432.383962 2025-11-05,05:01:47.000,309,11035671,12365,0,1762318906,13047.80162908999,48.65513913000177,53432.33505216 2025-11-05,05:01:48.000,309,11035696,12245,0,1762318907,13047.68037550999,48.67628651999985,53432.279155200005 2025-11-05,05:01:49.000,309,11035673,12325,0,1762318908,13047.59953978999,48.72563043000264,53432.32107792001 2025-11-05,05:01:50.000,309,11035688,12485,0,1762318909,13047.54564931,48.73972869000136,53432.26518096 2025-11-05,05:01:51.000,309,11035651,12365,0,1762318910,13047.431132039994,48.753826950000075,53432.16736128 2025-11-05,05:01:52.000,309,11035671,12125,0,1762318911,13047.363768939998,48.83841650999966,53432.16736128 2025-11-05,05:01:53.000,309,11035678,12165,0,1762318912,13047.269460599993,48.930055199998606,53432.1394128 2025-11-05,05:01:54.000,309,11035613,12365,0,1762318913,13047.148207019993,48.89480955000181,53432.09749008 2025-11-05,05:01:55.000,309,11035695,12125,0,1762318914,13047.053898680002,48.96530085000268,53432.062554480006 2025-11-05,05:01:56.000,309,11035689,12245,0,1762318915,13046.912436170001,48.96530085000268,53432.041593120004 2025-11-05,05:01:57.000,309,11035699,12285,0,1762318916,13046.851809380001,49.00759562999883,53432.006657519996 2025-11-05,05:01:58.000,309,11035687,12245,0,1762318917,13046.69013794,48.993497370000114,53431.98569616001 2025-11-05,05:01:59.000,309,11035695,12325,0,1762318918,13046.54867543,48.979399110001395,53431.92281208 2025-11-05,05:02:00.000,309,11035690,12405,0,1762318919,13046.42742185,48.986448240000755,53431.90883784 2025-11-05,05:02:01.000,309,11035709,12205,0,1762318920,13046.27922302999,49.01464475999819,53431.85294088 2025-11-05,05:02:02.000,309,11035746,12445,0,1762318921,13046.171442069994,49.035792150003545,53431.7900568 2025-11-05,05:02:03.000,309,11035686,12445,0,1762318922,13046.016506939988,49.00054649999947,53431.76210832 2025-11-05,05:02:04.000,309,11035635,12605,0,1762318923,13045.854835500002,48.95825172000332,53431.71319848 2025-11-05,05:02:05.000,309,11035733,12285,0,1762318924,13045.733581920002,48.95120259000396,53431.69223712 2025-11-05,05:02:06.000,309,11035683,12365,0,1762318925,13045.565174169991,48.95120259000396,53431.63634016 2025-11-05,05:02:07.000,309,11035740,12285,0,1762318926,13045.40350272999,48.88071129000309,53431.52454624 2025-11-05,05:02:08.000,309,11035711,12405,0,1762318927,13045.275512839995,48.85251476999838,53431.538520480004 2025-11-05,05:02:09.000,309,11035716,12285,0,1762318928,13045.134050329994,48.82431825000094,53431.45467504 2025-11-05,05:02:10.000,309,11035666,12125,0,1762318929,13044.972378889994,48.81726912000158,53431.391790960006 2025-11-05,05:02:11.000,309,11035715,12325,0,1762318930,13044.824180069998,48.760876079999434,53431.31493264001 2025-11-05,05:02:12.000,309,11035714,12485,0,1762318931,13044.682717559997,48.78907260000415,53431.21012584 2025-11-05,05:02:13.000,309,11035696,12245,0,1762318932,13044.581672909997,48.753826950000075,53431.161216 2025-11-05,05:02:14.000,309,11035678,12485,0,1762318933,13044.426737779992,48.760876079999434,53431.06339632 2025-11-05,05:02:15.000,309,11035720,12245,0,1762318934,13044.25159372,48.746777820000716,53431.035447840004 2025-11-05,05:02:16.000,309,11035713,12125,0,1762318935,13044.10339489999,48.76792520999879,53430.96557664 2025-11-05,05:02:17.000,309,11035673,12445,0,1762318936,13044.00235024999,48.76792520999879,53430.88173120001 2025-11-05,05:02:18.000,309,11035710,12325,0,1762318937,13043.88109666999,48.78202347000479,53430.86076984001 2025-11-05,05:02:19.000,309,11035717,12245,0,1762318938,13043.786788329999,48.803170860002865,53430.75596304 2025-11-05,05:02:20.000,309,11035657,12245,0,1762318939,13043.692479989993,48.82431825000094,53430.75596304 2025-11-05,05:02:21.000,309,11035699,12525,0,1762318940,13043.618380579988,48.81726912000158,53430.637182 2025-11-05,05:02:22.000,309,11035688,12485,0,1762318941,13043.544281169998,48.84546563999902,53430.58128504 2025-11-05,05:02:23.000,309,11035745,12325,0,1762318942,13043.483654379997,48.84546563999902,53430.50442672001 2025-11-05,05:02:24.000,309,11035711,12285,0,1762318943,13043.463445449997,48.88071129000309,53430.42756840001 2025-11-05,05:02:25.000,309,11035692,12285,0,1762318944,13043.389346039992,48.85956389999774,53430.40660704001 2025-11-05,05:02:26.000,309,11035702,12245,0,1762318945,13043.342191869997,48.84546563999902,53430.32974872001 2025-11-05,05:02:27.000,309,11035705,12325,0,1762318946,13043.328719249992,48.83841650999966,53430.3227616 2025-11-05,05:02:28.000,309,11035674,12325,0,1762318947,13043.295037700002,48.8313673800003,53430.23891616001 2025-11-05,05:02:29.000,309,11035734,12565,0,1762318948,13043.281565079997,48.803170860002865,53430.20398056 2025-11-05,05:02:30.000,309,11035717,12285,0,1762318949,13043.241147219996,48.810219990002224,53430.12013512001 2025-11-05,05:02:31.000,309,11035719,12365,0,1762318950,13043.247883529992,48.81726912000158,53430.10616088 2025-11-05,05:02:32.000,309,11035691,12285,0,1762318951,13043.261356149997,48.760876079999434,53429.99436696001 2025-11-05,05:02:33.000,309,11035732,12285,0,1762318952,13043.301774009997,48.760876079999434,53429.95244424001 2025-11-05,05:02:34.000,309,11035698,12325,0,1762318953,13043.315246630002,48.71858130000328,53429.92449576001 2025-11-05,05:02:35.000,309,11035709,12525,0,1762318954,13043.355664490002,48.66218826000113,53429.88956016 2025-11-05,05:02:36.000,309,11035662,12645,0,1762318955,13043.436500210002,48.65513913000177,53429.8685988 2025-11-05,05:02:37.000,309,11035757,12405,0,1762318956,13043.530808549993,48.626942610004335,53429.79174048 2025-11-05,05:02:38.000,309,11035711,12405,0,1762318957,13043.604907959998,48.535303919998114,53429.83366320001 2025-11-05,05:02:39.000,309,11035726,12205,0,1762318958,13043.685743679998,48.54235305000475,53429.812701840005 2025-11-05,05:02:40.000,309,11035680,12365,0,1762318959,13043.759843089989,48.46481262000452,53429.7987276 2025-11-05,05:02:41.000,309,11035709,12285,0,1762318960,13043.867624049999,48.45071435999853,53429.77776624 2025-11-05,05:02:42.000,309,11035686,12165,0,1762318961,13043.975405009995,48.47186175000388,53429.74981776 2025-11-05,05:02:43.000,309,11035720,12365,0,1762318962,13044.06971335,48.42956697000045,53429.763792000005 2025-11-05,05:02:44.000,309,11035747,12245,0,1762318963,13044.15054907,48.3731739299983,53429.73584352001 2025-11-05,05:02:45.000,309,11035775,12405,0,1762318964,13044.25159372,48.394321320003655,53429.75680488001 2025-11-05,05:02:46.000,309,11035691,12325,0,1762318965,13044.386319919991,48.42956697000045,53429.73584352001 2025-11-05,05:02:47.000,309,11035688,12525,0,1762318966,13044.467155639992,48.3731739299983,53429.73584352001 2025-11-05,05:02:48.000,309,11035666,12205,0,1762318967,13044.554727670002,48.40841958000237,53429.74981776 2025-11-05,05:02:49.000,309,11035792,12325,0,1762318968,13044.669244939992,48.38022305999766,53429.70789504001 2025-11-05,05:02:50.000,309,11035736,12205,0,1762318969,13044.810707449993,48.41546871000173,53429.77077912 2025-11-05,05:02:51.000,309,11035723,12245,0,1762318970,13044.864597929998,48.45071435999853,53429.714882160006 2025-11-05,05:02:52.000,309,11035763,12205,0,1762318971,13044.925224719998,48.43661609999981,53429.74981776 2025-11-05,05:02:53.000,309,11035757,12485,0,1762318972,13045.019533059989,48.47186175000388,53429.78475336001 2025-11-05,05:02:54.000,309,11035710,12605,0,1762318973,13045.086896159999,48.47891088000324,53429.78475336001 2025-11-05,05:02:55.000,309,11035709,12165,0,1762318974,13045.16099556999,48.49300914000196,53429.77077912 2025-11-05,05:02:56.000,309,11035711,12285,0,1762318975,13045.18120449999,48.521205659999396,53429.83366320001 2025-11-05,05:02:57.000,309,11035684,12525,0,1762318976,13045.214886049995,48.570549570002186,53429.82667608001 2025-11-05,05:02:58.000,309,11035726,12285,0,1762318977,13045.194677119995,48.584647830000904,53429.82667608001 2025-11-05,05:02:59.000,309,11035739,12365,0,1762318978,13045.18794081,48.56350044000283,53429.83366320001 2025-11-05,05:03:00.000,309,11035715,12485,0,1762318979,13045.20141342999,48.59874608999962,53429.87558592001 2025-11-05,05:03:01.000,309,11035701,12365,0,1762318980,13045.14078663999,48.6198934799977,53429.80571472001 2025-11-05,05:03:02.000,309,11035723,12325,0,1762318981,13045.154259259994,48.66218826000113,53429.80571472001 2025-11-05,05:03:03.000,309,11035693,12405,0,1762318982,13045.12057770999,48.65513913000177,53429.88956016 2025-11-05,05:03:04.000,309,11035690,12485,0,1762318983,13045.10710509,48.69038477999857,53429.84763744 2025-11-05,05:03:05.000,309,11035744,12445,0,1762318984,13045.113841399994,48.732679560002,53429.812701840005 2025-11-05,05:03:06.000,309,11035704,12405,0,1762318985,13045.154259259994,48.71153217000392,53429.75680488001 2025-11-05,05:03:07.000,309,11035701,12325,0,1762318986,13045.174468189995,48.66923739000049,53429.78475336001 2025-11-05,05:03:08.000,309,11035748,12445,0,1762318987,13045.255303909995,48.71153217000392,53429.78475336001 2025-11-05,05:03:09.000,309,11035748,12325,0,1762318988,13045.32266700999,48.71858130000328,53429.81968896 2025-11-05,05:03:10.000,309,11035730,12365,0,1762318989,13045.376557489995,48.71858130000328,53429.812701840005 2025-11-05,05:03:11.000,309,11035677,12285,0,1762318990,13045.40350272999,48.753826950000075,53429.7987276 2025-11-05,05:03:12.000,309,11035731,12405,0,1762318991,13045.477602139996,48.796121730003506,53429.82667608001 2025-11-05,05:03:13.000,309,11035699,12365,0,1762318992,13045.571910480001,48.82431825000094,53429.79174048 2025-11-05,05:03:14.000,309,11035668,12485,0,1762318993,13045.659482509996,48.85251476999838,53429.812701840005 2025-11-05,05:03:15.000,309,11035722,12405,0,1762318994,13045.767263469992,48.91595693999989,53429.77077912 2025-11-05,05:03:16.000,309,11035721,12365,0,1762318995,13045.881780739997,48.91595693999989,53429.7987276 2025-11-05,05:03:17.000,309,11035709,12205,0,1762318996,13046.036715869988,48.930055199998606,53429.81968896 2025-11-05,05:03:18.000,309,11035725,12405,0,1762318997,13046.178178379989,48.979399110001395,53429.83366320001 2025-11-05,05:03:19.000,309,11035655,12645,0,1762318998,13046.38700399,49.01464475999819,53429.82667608001 2025-11-05,05:03:20.000,309,11035708,12285,0,1762318999,13046.58909329,49.01464475999819,53429.90353440001 2025-11-05,05:03:21.000,309,11035701,12365,0,1762319000,13046.872018310001,49.07103780000034,53429.8685988 2025-11-05,05:03:22.000,309,11035707,12285,0,1762319001,13047.094316540002,49.08513605999906,53429.93847 2025-11-05,05:03:23.000,309,11035732,12285,0,1762319002,13047.390714179994,49.12038171000313,53430.01532832 2025-11-05,05:03:24.000,309,11035700,12405,0,1762319003,13047.57933085999,49.190873010004,53430.02231544001 2025-11-05,05:03:25.000,309,11035710,12285,0,1762319004,13047.84204694999,49.19792214000336,53430.15507072 2025-11-05,05:03:26.000,309,11035718,12405,0,1762319005,13048.091290420001,49.24726604999887,53430.21096768001 2025-11-05,05:03:27.000,309,11035689,12325,0,1762319006,13048.293379720002,49.2895608300023,53430.19000632001 2025-11-05,05:03:28.000,309,11035730,12485,0,1762319007,13048.522414259998,49.36005213000317,53430.27385176 2025-11-05,05:03:29.000,309,11035703,12445,0,1762319008,13048.71776724999,49.41644516999804,53430.32974872001 2025-11-05,05:03:30.000,309,11035708,12325,0,1762319009,13048.91985654999,49.46578908000083,53430.434555520005 2025-11-05,05:03:31.000,309,11035695,12445,0,1762319010,13049.12868216,49.52923125000234,53430.53936232 2025-11-05,05:03:32.000,309,11035720,12365,0,1762319011,13049.317298839997,49.627919070000644,53430.532375200004 2025-11-05,05:03:33.000,309,11035703,12485,0,1762319012,13049.445288729992,49.70545950000087,53430.60923352 2025-11-05,05:03:34.000,309,11035739,12325,0,1762319013,13049.580014929998,49.76185254000302,53430.68609184 2025-11-05,05:03:35.000,309,11035716,12405,0,1762319014,13049.761895299998,49.82529471000453,53430.69307896001 2025-11-05,05:03:36.000,309,11035690,12325,0,1762319015,13049.883148879999,49.853491230001964,53430.75596304 2025-11-05,05:03:37.000,309,11035694,12405,0,1762319016,13049.95724828999,49.92398253000283,53430.888718320006 2025-11-05,05:03:38.000,309,11035725,12485,0,1762319017,13050.08523818,49.966277309998986,53430.92365392 2025-11-05,05:03:39.000,309,11035711,12365,0,1762319018,13050.14586497,50.022670350001135,53430.94461528 2025-11-05,05:03:40.000,309,11035732,12485,0,1762319019,13050.24017330999,50.10021078000136,53431.0214736 2025-11-05,05:03:41.000,309,11035651,12445,0,1762319020,13050.334481649996,50.10725991000072,53431.06339632 2025-11-05,05:03:42.000,309,11035721,12405,0,1762319021,13050.40858106,50.15660382000351,53431.0913448 2025-11-05,05:03:43.000,309,11035663,12205,0,1762319022,13050.489416780001,50.212996859998384,53431.161216 2025-11-05,05:03:44.000,309,11035687,12285,0,1762319023,13050.509625710001,50.22004598999774,53431.16820312001 2025-11-05,05:03:45.000,309,11035662,12405,0,1762319024,13050.516362019996,50.262340770001174,53431.25204856 2025-11-05,05:03:46.000,309,11035685,12285,0,1762319025,13050.570252500002,50.31873381000332,53431.34288112001 2025-11-05,05:03:47.000,309,11035731,12445,0,1762319026,13050.543307259992,50.36102858999948,53431.3009584 2025-11-05,05:03:48.000,309,11035702,12405,0,1762319027,13050.536570949997,50.41037250000227,53431.32890688 2025-11-05,05:03:49.000,309,11035697,12365,0,1762319028,13050.496153089996,50.45266727999842,53431.321919760005 2025-11-05,05:03:50.000,309,11035713,12405,0,1762319029,13050.475944159996,50.45971640999778,53431.321919760005 2025-11-05,05:03:51.000,309,11035692,12445,0,1762319030,13050.475944159996,50.487912930002494,53431.391790960006 2025-11-05,05:03:52.000,309,11035744,12525,0,1762319031,13050.469207850001,50.53020770999865,53431.34986824 2025-11-05,05:03:53.000,309,11035695,12365,0,1762319032,13050.502889399992,50.62889553000423,53431.37781672 2025-11-05,05:03:54.000,309,11035705,12485,0,1762319033,13050.455735229996,50.67823943999974,53431.37781672 2025-11-05,05:03:55.000,309,11035703,12445,0,1762319034,13050.502889399992,50.75577986999997,53431.38480384001 2025-11-05,05:03:56.000,309,11035681,12445,0,1762319035,13050.536570949997,50.80512378000276,53431.39877808 2025-11-05,05:03:57.000,309,11035666,12525,0,1762319036,13050.509625710001,50.847418559998914,53431.37781672 2025-11-05,05:03:58.000,309,11035685,12285,0,1762319037,13050.529834640001,50.833320300000196,53431.321919760005 2025-11-05,05:03:59.000,309,11035684,12405,0,1762319038,13050.570252500002,50.889713340002345,53431.35685536 2025-11-05,05:04:00.000,309,11035710,12365,0,1762319039,13050.624142979992,50.9320081199985,53431.34986824 2025-11-05,05:04:01.000,309,11035715,12325,0,1762319040,13050.664560839992,50.95315551000385,53431.321919760005 2025-11-05,05:04:02.000,309,11035672,12485,0,1762319041,13050.758869179997,51.016597679998085,53431.28698416 2025-11-05,05:04:03.000,309,11035680,12325,0,1762319042,13050.832968590003,51.03774507000344,53431.3009584 2025-11-05,05:04:04.000,309,11035706,12445,0,1762319043,13050.880122759998,51.108236370004306,53431.2310872 2025-11-05,05:04:05.000,309,11035681,12365,0,1762319044,13050.960958479998,51.1434820200011,53431.26602280001 2025-11-05,05:04:06.000,309,11035682,12525,0,1762319045,13051.068739439994,51.19282593000389,53431.21711296001 2025-11-05,05:04:07.000,309,11035693,12445,0,1762319046,13051.13610253999,51.27741549000348,53431.21012584 2025-11-05,05:04:08.000,309,11035678,12365,0,1762319047,13051.230410879994,51.34085765999771,53431.203138720004 2025-11-05,05:04:09.000,309,11035681,12565,0,1762319048,13051.30451029,51.42544722000457,53431.21711296001 2025-11-05,05:04:10.000,309,11035702,12445,0,1762319049,13051.33819183999,51.467742000000726,53431.21711296001 2025-11-05,05:04:11.000,309,11035709,12285,0,1762319050,13051.432500179995,51.517085910003516,53431.16820312001 2025-11-05,05:04:12.000,309,11035686,12365,0,1762319051,13051.49986327999,51.60872460000246,53431.19615160001 2025-11-05,05:04:13.000,309,11035680,12405,0,1762319052,13051.54028113999,51.67921590000333,53431.19615160001 2025-11-05,05:04:14.000,309,11035737,12445,0,1762319053,13051.54701745,51.693314160002046,53431.11230616 2025-11-05,05:04:15.000,309,11035683,12525,0,1762319054,13051.594171619996,51.756756330003554,53431.16820312001 2025-11-05,05:04:16.000,309,11035681,12485,0,1762319055,13051.641325789991,51.79905110999971,53431.154228880005 2025-11-05,05:04:17.000,309,11035648,12245,0,1762319056,13051.675007339996,51.85544415000186,53431.08435768 2025-11-05,05:04:18.000,309,11035668,12365,0,1762319057,13051.701952579991,51.96118109999952,53431.11929328 2025-11-05,05:04:19.000,309,11035671,12125,0,1762319058,13051.742370439992,52.01757414000167,53431.056409200006 2025-11-05,05:04:20.000,309,11035678,12125,0,1762319059,13051.749106750001,52.109212830000615,53431.04243496 2025-11-05,05:04:21.000,309,11035648,12325,0,1762319060,13051.802997229992,52.21494977999828,53431.00749936001 2025-11-05,05:04:22.000,309,11035647,12205,0,1762319061,13051.890569260002,52.285441079999146,53431.06339632 2025-11-05,05:04:23.000,309,11035650,12205,0,1762319062,13051.877096639997,52.391178030004085,53431.00749936001 2025-11-05,05:04:24.000,309,11035691,12405,0,1762319063,13051.910778190002,52.48281672000303,53430.97955088001 2025-11-05,05:04:25.000,309,11035679,12365,0,1762319064,13052.005086529993,52.54625889000454,53430.99352512 2025-11-05,05:04:26.000,309,11035627,12485,0,1762319065,13052.025295459993,52.65904497000156,53430.888718320006 2025-11-05,05:04:27.000,309,11035656,12485,0,1762319066,13052.166757969993,52.694290619998355,53430.9166668 2025-11-05,05:04:28.000,309,11035664,12285,0,1762319067,13052.254329999989,52.77888017999794,53430.867756960004 2025-11-05,05:04:29.000,309,11035672,12325,0,1762319068,13052.409265129994,52.8634697400048,53430.8467956 2025-11-05,05:04:30.000,309,11035646,12325,0,1762319069,13052.55746394999,52.90576452000096,53430.86076984001 2025-11-05,05:04:31.000,309,11035668,12325,0,1762319070,13052.67871752999,53.00445233999926,53430.83980848001 2025-11-05,05:04:32.000,309,11035655,12245,0,1762319071,13052.779762179991,53.04674712000269,53430.90269256 2025-11-05,05:04:33.000,309,11035670,12285,0,1762319072,13052.914488379996,53.10314016000484,53430.83980848001 2025-11-05,05:04:34.000,309,11035742,12205,0,1762319073,13053.029005650002,53.152484070000355,53430.83980848001 2025-11-05,05:04:35.000,309,11035690,12445,0,1762319074,13053.150259230002,53.22297537000122,53430.8467956 2025-11-05,05:04:36.000,309,11035672,12485,0,1762319075,13053.231094950002,53.25117188999866,53430.80487288 2025-11-05,05:04:37.000,309,11035625,12405,0,1762319076,13053.359084839998,53.30051580000145,53430.80487288 2025-11-05,05:04:38.000,309,11035666,12405,0,1762319077,13053.426447939994,53.371007100002316,53430.79788576 2025-11-05,05:04:39.000,309,11035708,12285,0,1762319078,13053.540965209999,53.392154490000394,53430.79788576 2025-11-05,05:04:40.000,309,11035702,12645,0,1762319079,13053.57464675999,53.44854753000254,53430.76295016001 2025-11-05,05:04:41.000,309,11035596,12565,0,1762319080,13053.648746169994,53.4908423099987,53430.76295016001 2025-11-05,05:04:42.000,309,11035651,12285,0,1762319081,13053.66221879,53.54018622000149,53430.721027440006 2025-11-05,05:04:43.000,309,11035639,12205,0,1762319082,13053.729581889995,53.568382739998924,53430.71404032001 2025-11-05,05:04:44.000,309,11035718,12165,0,1762319083,13053.73631819999,53.610677520002355,53430.76295016001 2025-11-05,05:04:45.000,309,11035702,12605,0,1762319084,13053.70263665,53.62477578000107,53430.65814336 2025-11-05,05:04:46.000,309,11035744,12485,0,1762319085,13053.72284558,53.65297229999851,53430.69307896001 2025-11-05,05:04:47.000,309,11035630,12445,0,1762319086,13053.68242772,53.667070560004504,53430.68609184 2025-11-05,05:04:48.000,309,11035677,12485,0,1762319087,13053.668955099994,53.7023162100013,53430.63019488 2025-11-05,05:04:49.000,309,11035726,12365,0,1762319088,13053.68242772,53.74461099000473,53430.58827216 2025-11-05,05:04:50.000,309,11035702,12125,0,1762319089,13053.73631819999,53.76575838000281,53430.58827216 2025-11-05,05:04:51.000,309,11035755,12485,0,1762319090,13053.74305451,53.75166012000409,53430.57429792001 2025-11-05,05:04:52.000,309,11035698,12365,0,1762319091,13053.73631819999,53.82215141999768,53430.49045248 2025-11-05,05:04:53.000,309,11035654,12445,0,1762319092,13053.77673605999,53.85034794000239,53430.51840096 2025-11-05,05:04:54.000,309,11035700,12605,0,1762319093,13053.81715391999,53.92788837000262,53430.42058128 2025-11-05,05:04:55.000,309,11035713,12285,0,1762319094,13053.871044399995,53.92083924000326,53430.42756840001 2025-11-05,05:04:56.000,309,11035731,12405,0,1762319095,13054.012506909996,53.92788837000262,53430.44852976 2025-11-05,05:04:57.000,309,11035687,12245,0,1762319096,13054.147233110001,54.026576190000924,53430.44154264 2025-11-05,05:04:58.000,309,11035649,12325,0,1762319097,13054.234805139997,54.05477270999836,53430.37865856001 2025-11-05,05:04:59.000,309,11035693,12485,0,1762319098,13054.349322410002,54.14641140000458,53430.364684320004 2025-11-05,05:05:00.000,309,11035681,12445,0,1762319099,13054.443630749993,54.17460792000202,53430.35071008 2025-11-05,05:05:01.000,309,11035687,12285,0,1762319100,13054.578356949998,54.16755879000266,53430.40660704001 2025-11-05,05:05:02.000,309,11035687,12125,0,1762319101,13054.598565879998,54.195755310000095,53430.33673584001 2025-11-05,05:05:03.000,309,11035649,12205,0,1762319102,13054.659192669998,54.20985356999881,53430.3227616 2025-11-05,05:05:04.000,309,11035626,12205,0,1762319103,13054.726555769994,54.20985356999881,53430.25987752001 2025-11-05,05:05:05.000,309,11035690,12445,0,1762319104,13054.719819459999,54.20985356999881,53430.23192904 2025-11-05,05:05:06.000,309,11035686,12285,0,1762319105,13054.733292079989,54.23100096000417,53430.25987752001 2025-11-05,05:05:07.000,309,11035701,12605,0,1762319106,13054.740028389999,54.238050090003526,53430.23192904 2025-11-05,05:05:08.000,309,11035668,12365,0,1762319107,13054.726555769994,54.2591974800016,53430.196993440004 2025-11-05,05:05:09.000,309,11035760,12405,0,1762319108,13054.780446249999,54.238050090003526,53430.19000632001 2025-11-05,05:05:10.000,309,11035733,12245,0,1762319109,13054.81412779999,54.23100096000417,53430.16205784001 2025-11-05,05:05:11.000,309,11035694,12365,0,1762319110,13054.82086411,54.26624661000096,53430.12712224 2025-11-05,05:05:12.000,309,11035655,12365,0,1762319111,13054.868018279994,54.2944431299984,53430.113148 2025-11-05,05:05:13.000,309,11035637,12165,0,1762319112,13054.928645069995,54.32968878000247,53430.15507072 2025-11-05,05:05:14.000,309,11035723,12205,0,1762319113,13054.948853999995,54.32263965000311,53430.09218664001 2025-11-05,05:05:15.000,309,11035695,12245,0,1762319114,13054.99600816999,54.30854139000439,53430.029302560004 2025-11-05,05:05:16.000,309,11035701,12485,0,1762319115,13055.04316234,54.379032689997985,53430.050263920006 2025-11-05,05:05:17.000,309,11035646,12365,0,1762319116,13055.06337127,54.35083617000055,53430.0083412 2025-11-05,05:05:18.000,309,11035633,12365,0,1762319117,13055.10378913,54.30854139000439,53429.99436696001 2025-11-05,05:05:19.000,309,11035711,12365,0,1762319118,13055.14420699,54.27329574000032,53429.97340560001 2025-11-05,05:05:20.000,309,11035744,12285,0,1762319119,13055.150943299996,54.22395183000481,53429.96641848 2025-11-05,05:05:21.000,309,11035710,12365,0,1762319120,13055.130734369995,54.28034486999968,53429.92449576001 2025-11-05,05:05:22.000,309,11035649,12165,0,1762319121,13055.110525439995,54.245099220002885,53429.91750864 2025-11-05,05:05:23.000,309,11035622,12285,0,1762319122,13055.01621709999,54.238050090003526,53429.85462456001 2025-11-05,05:05:24.000,309,11035752,12365,0,1762319123,13054.969062929995,54.26624661000096,53429.84763744 2025-11-05,05:05:25.000,309,11035654,12325,0,1762319124,13054.91517244999,54.28739399999904,53429.81968896 2025-11-05,05:05:26.000,309,11035691,12485,0,1762319125,13054.888227209995,54.2591974800016,53429.78475336001 2025-11-05,05:05:27.000,309,11035621,12405,0,1762319126,13054.82086411,54.27329574000032,53429.693920800004 2025-11-05,05:05:28.000,309,11035693,12605,0,1762319127,13054.79391886999,54.28034486999968,53429.67295944 2025-11-05,05:05:29.000,309,11035746,12285,0,1762319128,13054.740028389999,54.2591974800016,53429.63802384001 2025-11-05,05:05:30.000,309,11035649,12285,0,1762319129,13054.746764699994,54.245099220002885,53429.61706248001 2025-11-05,05:05:31.000,309,11035663,12245,0,1762319130,13054.719819459999,54.27329574000032,53429.57513976 2025-11-05,05:05:32.000,309,11035645,12405,0,1762319131,13054.726555769994,54.2944431299984,53429.51924280001 2025-11-05,05:05:33.000,309,11035649,12405,0,1762319132,13054.665928979994,54.252148350002244,53429.49129432001 2025-11-05,05:05:34.000,309,11035705,12405,0,1762319133,13054.632247429989,54.252148350002244,53429.43539736 2025-11-05,05:05:35.000,309,11035637,12165,0,1762319134,13054.564884329993,54.2944431299984,53429.428410240005 2025-11-05,05:05:36.000,309,11035613,12245,0,1762319135,13054.517730159998,54.252148350002244,53429.33757768 2025-11-05,05:05:37.000,309,11035645,12445,0,1762319136,13054.457103369998,54.26624661000096,53429.37251328001 2025-11-05,05:05:38.000,309,11035672,12325,0,1762319137,13054.342586099992,54.31559052000375,53429.31661632 2025-11-05,05:05:39.000,309,11035710,12605,0,1762319138,13054.214596209997,54.26624661000096,53429.25373224001 2025-11-05,05:05:40.000,309,11035670,12325,0,1762319139,13054.140496799992,54.28034486999968,53429.239758 2025-11-05,05:05:41.000,309,11035654,12365,0,1762319140,13054.019243219991,54.2591974800016,53429.16289968001 2025-11-05,05:05:42.000,309,11035682,12405,0,1762319141,13053.871044399995,54.2591974800016,53429.18386104001 2025-11-05,05:05:43.000,309,11035643,12325,0,1762319142,13053.75652712999,54.22395183000481,53429.08604136001 2025-11-05,05:05:44.000,309,11035685,12645,0,1762319143,13053.63527354999,54.26624661000096,53429.03713152001 2025-11-05,05:05:45.000,309,11035682,12325,0,1762319144,13053.439920559998,54.20985356999881,53428.93232472 2025-11-05,05:05:46.000,309,11035655,12245,0,1762319145,13053.298458049998,54.238050090003526,53428.84149216 2025-11-05,05:05:47.000,309,11035650,12365,0,1762319146,13053.103105059992,54.202804439999454,53428.82053080001 2025-11-05,05:05:48.000,309,11035641,12165,0,1762319147,13052.880806829991,54.188706180000736,53428.715724 2025-11-05,05:05:49.000,309,11035693,12365,0,1762319148,13052.68545384,54.195755310000095,53428.659827040006 2025-11-05,05:05:50.000,309,11035641,12485,0,1762319149,13052.44294668,54.12526400999923,53428.56200736001 2025-11-05,05:05:51.000,309,11035641,12445,0,1762319150,13052.227384759994,54.139362269997946,53428.47816192 2025-11-05,05:05:52.000,309,11035661,12365,0,1762319151,13052.005086529993,54.06182183999772,53428.42925208 2025-11-05,05:05:53.000,309,11035686,12365,0,1762319152,13051.749106750001,54.047723579999,53428.303483920005 2025-11-05,05:05:54.000,309,11035715,12445,0,1762319153,13051.50659959,54.012477930002206,53428.27553544001 2025-11-05,05:05:55.000,309,11035672,12645,0,1762319154,13051.19672932999,54.012477930002206,53428.1218188 2025-11-05,05:05:56.000,309,11035633,12245,0,1762319155,13050.940749549998,53.98428141000477,53428.037973360006 2025-11-05,05:05:57.000,309,11035699,12245,0,1762319156,13050.684769769992,53.95608489000006,53427.88425672 2025-11-05,05:05:58.000,309,11035670,12125,0,1762319157,13050.40858106,53.88559358999919,53427.77246280001 2025-11-05,05:05:59.000,309,11035679,12525,0,1762319158,13050.13912865999,53.80805315999896,53427.60477192001 2025-11-05,05:06:00.000,309,11035661,12565,0,1762319159,13049.91683042999,53.74461099000473,53427.50695224001 2025-11-05,05:06:01.000,309,11035665,12405,0,1762319160,13049.654114339988,53.737561859998095,53427.29035152001 2025-11-05,05:06:02.000,309,11035710,12725,0,1762319161,13049.438552419997,53.69526708000194,53427.26939016001 2025-11-05,05:06:03.000,309,11035616,12245,0,1762319162,13049.216254189996,53.67411969000386,53427.129647760004 2025-11-05,05:06:04.000,309,11035637,12325,0,1762319163,13048.98048333999,53.59657926000364,53427.031828080006 2025-11-05,05:06:05.000,309,11035669,12325,0,1762319164,13048.724503559999,53.59657926000364,53426.864137200006 2025-11-05,05:06:06.000,309,11035640,12285,0,1762319165,13048.495469019988,53.554284480000206,53426.70343344 2025-11-05,05:06:07.000,309,11035640,12285,0,1762319166,13048.279907099997,53.561333609999565,53426.61958800001 2025-11-05,05:06:08.000,309,11035631,12365,0,1762319167,13048.010454700001,53.53313709000213,53426.41696152 2025-11-05,05:06:09.000,309,11035652,12285,0,1762319168,13047.855519569996,53.54018622000149,53426.340103200004 2025-11-05,05:06:10.000,309,11035652,12365,0,1762319169,13047.61974871999,53.4908423099987,53426.17939944 2025-11-05,05:06:11.000,309,11035645,12245,0,1762319170,13047.390714179994,53.44854753000254,53425.99773432001 2025-11-05,05:06:12.000,309,11035677,12245,0,1762319171,13047.202097499998,53.40625274999911,53425.87895328001 2025-11-05,05:06:13.000,309,11035663,12405,0,1762319172,13047.074107610002,53.3569088400036,53425.76017224001 2025-11-05,05:06:14.000,309,11035660,12285,0,1762319173,13046.818127829996,53.25822101999802,53425.63440408001 2025-11-05,05:06:15.000,309,11035700,12525,0,1762319174,13046.656456389996,53.21592624000186,53425.43876472 2025-11-05,05:06:16.000,309,11035669,12365,0,1762319175,13046.48804864,53.22297537000122,53425.285048080004 2025-11-05,05:06:17.000,309,11035675,12445,0,1762319176,13046.27922302999,53.145434940000996,53425.17325416 2025-11-05,05:06:18.000,309,11035630,12245,0,1762319177,13046.124287899998,53.11723842000356,53425.07543448 2025-11-05,05:06:19.000,309,11035628,12485,0,1762319178,13045.942407529998,53.08199276999949,53424.91473072 2025-11-05,05:06:20.000,309,11035694,12325,0,1762319179,13045.760527159997,53.05379625000205,53424.7680012 2025-11-05,05:06:21.000,309,11035676,12325,0,1762319180,13045.504547379991,53.04674712000269,53424.64223304 2025-11-05,05:06:22.000,309,11035634,12325,0,1762319181,13045.32940332,53.03969799000333,53424.55140048 2025-11-05,05:06:23.000,309,11035657,12565,0,1762319182,13045.20141342999,52.976255820001825,53424.35576112 2025-11-05,05:06:24.000,309,11035627,12605,0,1762319183,13045.066687229999,52.96215756000311,53424.23698008 2025-11-05,05:06:25.000,309,11035676,12325,0,1762319184,13044.952169959994,52.95510843000375,53424.1391604 2025-11-05,05:06:26.000,309,11035709,12125,0,1762319185,13044.844388999998,52.90576452000096,53424.04832784 2025-11-05,05:06:27.000,309,11035638,12365,0,1762319186,13044.702926489997,52.88461713000288,53423.86666272001 2025-11-05,05:06:28.000,309,11035674,12285,0,1762319187,13044.622090769997,52.84232234999945,53423.71294608 2025-11-05,05:06:29.000,309,11035644,12445,0,1762319188,13044.480628259997,52.82822409000073,53423.66403624 2025-11-05,05:06:30.000,309,11035633,12405,0,1762319189,13044.318956819996,52.792978440003935,53423.510319600005 2025-11-05,05:06:31.000,309,11035679,12365,0,1762319190,13044.19096693,52.750683660000504,53423.38455144001 2025-11-05,05:06:32.000,309,11035647,12485,0,1762319191,13044.04950442,52.70838888000435,53423.293718880006 2025-11-05,05:06:33.000,309,11035645,12285,0,1762319192,13043.887832979999,52.6519958400022,53423.14698936001 2025-11-05,05:06:34.000,309,11035670,12485,0,1762319193,13043.712688919994,52.574455410001974,53423.08410528 2025-11-05,05:06:35.000,309,11035637,12285,0,1762319194,13043.557753790003,52.560357150003256,53422.97929848001 2025-11-05,05:06:36.000,309,11035644,12445,0,1762319195,13043.409554969992,52.511013240000466,53422.85353032 2025-11-05,05:06:37.000,309,11035657,12325,0,1762319196,13043.193993050001,52.4405219399996,53422.7068008 2025-11-05,05:06:38.000,309,11035645,12565,0,1762319197,13043.039057919996,52.398227160003444,53422.6369296 2025-11-05,05:06:39.000,309,11035659,12445,0,1762319198,13042.836968619995,52.341834120001295,53422.49020008 2025-11-05,05:06:40.000,309,11035675,12245,0,1762319199,13042.695506109994,52.292490209998505,53422.35045768 2025-11-05,05:06:41.000,309,11035660,12565,0,1762319200,13042.547307289999,52.22904804000427,53422.252638 2025-11-05,05:06:42.000,309,11035652,12405,0,1762319201,13042.412581089993,52.20790064999892,53422.16180544001 2025-11-05,05:06:43.000,309,11035651,12405,0,1762319202,13042.291327509993,52.151507610004046,53422.03603728 2025-11-05,05:06:44.000,309,11035654,12365,0,1762319203,13042.136392380002,52.07396718000382,53421.91725624 2025-11-05,05:06:45.000,309,11035637,12405,0,1762319204,13041.967984629991,52.08806544000254,53421.79148808 2025-11-05,05:06:46.000,309,11035592,12525,0,1762319205,13041.80631318999,52.00347588000295,53421.6936684 2025-11-05,05:06:47.000,309,11035665,12485,0,1762319206,13041.63116913,51.96823022999888,53421.53995176001 2025-11-05,05:06:48.000,309,11035627,12285,0,1762319207,13041.50317923999,51.96823022999888,53421.43514496 2025-11-05,05:06:49.000,309,11035646,12365,0,1762319208,13041.408870899999,51.89773892999801,53421.3443124 2025-11-05,05:06:50.000,309,11035636,12205,0,1762319209,13041.233726839993,51.84134589000314,53421.19059576 2025-11-05,05:06:51.000,309,11035688,12285,0,1762319210,13041.112473259993,51.82724763000442,53421.043866240005 2025-11-05,05:06:52.000,309,11035704,12485,0,1762319211,13040.917120270002,51.82019849999779,53420.93905944001 2025-11-05,05:06:53.000,309,11035723,12285,0,1762319212,13040.822811929997,51.79200198000035,53420.84123976 2025-11-05,05:06:54.000,309,11035726,12245,0,1762319213,13040.667876799991,51.79200198000035,53420.70149736001 2025-11-05,05:06:55.000,309,11035672,12285,0,1762319214,13040.499469049995,51.756756330003554,53420.60367768001 2025-11-05,05:06:56.000,309,11035634,12405,0,1762319215,13040.42536963999,51.72855980999884,53420.43598680001 2025-11-05,05:06:57.000,309,11035730,12645,0,1762319216,13040.22328033999,51.77085459000227,53420.34515424001 2025-11-05,05:06:58.000,309,11035695,12445,0,1762319217,13040.088554139998,51.742658070004836,53420.24733456001 2025-11-05,05:06:59.000,309,11035663,12285,0,1762319218,13039.933619009993,51.77085459000227,53420.11457928 2025-11-05,05:07:00.000,309,11035677,12365,0,1762319219,13039.751738639992,51.707412420000765,53419.988811120005 2025-11-05,05:07:01.000,309,11035708,12525,0,1762319220,13039.643957679997,51.66511764000461,53419.86304296001 2025-11-05,05:07:02.000,309,11035705,12205,0,1762319221,13039.47554993,51.651019379998615,53419.67439072001 2025-11-05,05:07:03.000,309,11035711,12565,0,1762319222,13039.36776896999,51.62987199000054,53419.52766120001 2025-11-05,05:07:04.000,309,11035679,12285,0,1762319223,13039.280196939995,51.643970249999256,53419.40888016001 2025-11-05,05:07:05.000,309,11035704,12685,0,1762319224,13039.14547073999,51.58052807999775,53419.3529832 2025-11-05,05:07:06.000,309,11035686,12205,0,1762319225,13039.098316569994,51.62282286000118,53419.22022792001 2025-11-05,05:07:07.000,309,11035720,12565,0,1762319226,13038.997271919994,51.54528243000095,53419.14336960001 2025-11-05,05:07:08.000,309,11035699,12325,0,1762319227,13038.923172509989,51.44659461000265,53419.01061432 2025-11-05,05:07:09.000,309,11035675,12565,0,1762319228,13038.822127859989,51.33380852999835,53418.87087192 2025-11-05,05:07:10.000,309,11035676,12245,0,1762319229,13038.761501069988,51.27741549000348,53418.745103760004 2025-11-05,05:07:11.000,309,11035663,12285,0,1762319230,13038.687401659998,51.17167853999854,53418.61234848 2025-11-05,05:07:12.000,309,11035663,12165,0,1762319231,13038.566148079997,51.058892460001516,53418.5145288 2025-11-05,05:07:13.000,309,11035704,12445,0,1762319232,13038.518993910002,50.96020464000321,53418.46561896 2025-11-05,05:07:14.000,309,11035684,12445,0,1762319233,13038.370795089992,50.889713340002345,53418.311902320005 2025-11-05,05:07:15.000,309,11035708,12165,0,1762319234,13038.296695680001,50.75577986999997,53418.18613416001 2025-11-05,05:07:16.000,309,11035682,12645,0,1762319235,13038.242805199996,50.664141180001025,53418.10228872 2025-11-05,05:07:17.000,309,11035673,12285,0,1762319236,13038.11481531,50.614797269998235,53417.94158496 2025-11-05,05:07:18.000,309,11035717,12365,0,1762319237,13038.01377066,50.54430597000464,53417.79485544 2025-11-05,05:07:19.000,309,11035691,12405,0,1762319238,13037.89251708,50.480863800003135,53417.73197136001 2025-11-05,05:07:20.000,309,11035687,12445,0,1762319239,13037.78473611999,50.375126849998196,53417.66210016001 2025-11-05,05:07:21.000,309,11035700,12405,0,1762319240,13037.690427779999,50.34693033000076,53417.49440928001 2025-11-05,05:07:22.000,309,11035647,12285,0,1762319241,13037.569174199998,50.28348815999925,53417.4315252 2025-11-05,05:07:23.000,309,11035710,12405,0,1762319242,13037.427711689998,50.14955469000415,53417.31973128 2025-11-05,05:07:24.000,309,11035690,12445,0,1762319243,13037.340139660002,50.064965130004566,53417.24287296 2025-11-05,05:07:25.000,309,11035711,12405,0,1762319244,13037.245831319997,49.980375569997705,53417.138066160005 2025-11-05,05:07:26.000,309,11035704,12605,0,1762319245,13037.124577739996,49.8816877499994,53416.94941392 2025-11-05,05:07:27.000,309,11035646,12605,0,1762319246,13037.010060469991,49.76890167000238,53416.91447832001 2025-11-05,05:07:28.000,309,11035676,12485,0,1762319247,13036.882070579995,49.69841037000151,53416.84460712001 2025-11-05,05:07:29.000,309,11035671,12365,0,1762319248,13036.781025929995,49.613820810001926,53416.753774560006 2025-11-05,05:07:30.000,309,11035695,12405,0,1762319249,13036.679981279995,49.49398559999827,53416.65595488001 2025-11-05,05:07:31.000,309,11035650,12245,0,1762319250,13036.572200319999,49.40939603999868,53416.55114808 2025-11-05,05:07:32.000,309,11035700,12285,0,1762319251,13036.477891979994,49.35300300000381,53416.49525112 2025-11-05,05:07:33.000,309,11035645,12365,0,1762319252,13036.424001499989,49.28251170000294,53416.3834572 2025-11-05,05:07:34.000,309,11035685,12485,0,1762319253,13036.289275299998,49.190873010004,53416.32057312001 2025-11-05,05:07:35.000,309,11035703,12485,0,1762319254,13036.228648509998,49.09218518999842,53416.250701920006 2025-11-05,05:07:36.000,309,11035697,12045,0,1762319255,13036.168021719997,49.021693890004826,53416.2087792 2025-11-05,05:07:37.000,309,11035679,12485,0,1762319256,13036.066977069997,48.95825172000332,53416.083011040006 2025-11-05,05:07:38.000,309,11035716,12365,0,1762319257,13036.013086589992,48.90185868000117,53415.97820424 2025-11-05,05:07:39.000,309,11035644,12445,0,1762319258,13035.938987180001,48.753826950000075,53415.98519136001 2025-11-05,05:07:40.000,309,11035677,12285,0,1762319259,13035.831206219991,48.697433909997926,53415.88038456 2025-11-05,05:07:41.000,309,11035649,12565,0,1762319260,13035.763843119996,48.6198934799977,53415.85243608 2025-11-05,05:07:42.000,309,11035692,12205,0,1762319261,13035.662798469995,48.535303919998114,53415.845448960004 2025-11-05,05:07:43.000,309,11035739,12285,0,1762319262,13035.53480858,48.50710740000068,53415.71968080001 2025-11-05,05:07:44.000,309,11035691,12525,0,1762319263,13035.413555,48.45071435999853,53415.65679672 2025-11-05,05:07:45.000,309,11035736,12405,0,1762319264,13035.285565109989,48.38022305999766,53415.64282248 2025-11-05,05:07:46.000,309,11035636,12405,0,1762319265,13035.110421049998,48.30268263000471,53415.558977040004 2025-11-05,05:07:47.000,309,11035697,12285,0,1762319266,13034.968958539997,48.26743698000064,53415.5450028 2025-11-05,05:07:48.000,309,11035649,12605,0,1762319267,13034.820759720002,48.19694567999977,53415.50308008001 2025-11-05,05:07:49.000,309,11035681,12525,0,1762319268,13034.686033519996,48.161700030002976,53415.42622176 2025-11-05,05:07:50.000,309,11035705,12285,0,1762319269,13034.55130731999,48.04891394999868,53415.440196 2025-11-05,05:07:51.000,309,11035653,12205,0,1762319270,13034.34921801999,48.05596307999804,53415.33538920001 2025-11-05,05:07:52.000,309,11035687,12405,0,1762319271,13034.19428289,47.97842264999781,53415.32840208 2025-11-05,05:07:53.000,309,11035659,12485,0,1762319272,13034.039347759994,47.936127870001656,53415.20263392 2025-11-05,05:07:54.000,309,11035668,12285,0,1762319273,13033.884412629988,47.87973482999951,53415.223595280004 2025-11-05,05:07:55.000,309,11035694,12325,0,1762319274,13033.709268569997,47.85153831000207,53415.13276272 2025-11-05,05:07:56.000,309,11035687,12525,0,1762319275,13033.567806059997,47.7810470100012,53415.15372408 2025-11-05,05:07:57.000,309,11035700,12485,0,1762319276,13033.426343549996,47.73875222999777,53415.06987864001 2025-11-05,05:07:58.000,309,11035662,12405,0,1762319277,13033.31182627999,47.6823591900029,53415.01398168 2025-11-05,05:07:59.000,309,11035662,12325,0,1762319278,13033.17710008,47.64006440999947,53414.97904608001 2025-11-05,05:08:00.000,309,11035697,12405,0,1762319279,13033.04911018999,47.66826093000418,53414.958084720005 2025-11-05,05:08:01.000,309,11035676,12485,0,1762319280,13032.92785660999,47.60481876000267,53414.93013624001 2025-11-05,05:08:02.000,309,11035690,12405,0,1762319281,13032.826811959989,47.56252397999924,53414.888213520004 2025-11-05,05:08:03.000,309,11035702,12645,0,1762319282,13032.719030999993,47.54842572000052,53414.81834232 2025-11-05,05:08:04.000,309,11035694,12325,0,1762319283,13032.523678010002,47.57662223999796,53414.80436808 2025-11-05,05:08:05.000,309,11035575,12165,0,1762319284,13032.463051220002,47.56252397999924,53414.79738096 2025-11-05,05:08:06.000,309,11035693,12525,0,1762319285,13032.267698229996,47.5695731099986,53414.71353552001 2025-11-05,05:08:07.000,309,11035715,12445,0,1762319286,13032.193598819991,47.54842572000052,53414.74847112 2025-11-05,05:08:08.000,309,11035663,12445,0,1762319287,13032.004982139995,47.583671370004595,53414.74847112 2025-11-05,05:08:09.000,309,11035695,12365,0,1762319288,13031.87025593999,47.56252397999924,53414.72750976 2025-11-05,05:08:10.000,309,11035688,12365,0,1762319289,13031.722057119994,47.60481876000267,53414.7065484 2025-11-05,05:08:11.000,309,11035699,12325,0,1762319290,13031.621012469994,47.590720500003954,53414.62969008 2025-11-05,05:08:12.000,309,11035720,12485,0,1762319291,13031.526704129989,47.63301528000011,53414.622702960005 2025-11-05,05:08:13.000,309,11035683,12365,0,1762319292,13031.452604719998,47.61891702000139,53414.58078024 2025-11-05,05:08:14.000,309,11035726,12405,0,1762319293,13031.378505309993,47.60481876000267,53414.552831760004 2025-11-05,05:08:15.000,309,11035716,12485,0,1762319294,13031.317878519993,47.61186789000203,53414.55981888 2025-11-05,05:08:16.000,309,11035723,12405,0,1762319295,13031.237042799992,47.64711353999883,53414.552831760004 2025-11-05,05:08:17.000,309,11035721,12365,0,1762319296,13031.216833869992,47.67531006000354,53414.573793120006 2025-11-05,05:08:18.000,309,11035668,12565,0,1762319297,13031.189888629997,47.703506580000976,53414.58776736 2025-11-05,05:08:19.000,309,11035690,12285,0,1762319298,13031.176416009992,47.73170309999841,53414.61571584001 2025-11-05,05:08:20.000,309,11035672,12285,0,1762319299,13031.169679699997,47.703506580000976,53414.58776736 2025-11-05,05:08:21.000,309,11035683,12245,0,1762319300,13031.129261839997,47.766948750002484,53414.5318704 2025-11-05,05:08:22.000,309,11035736,12685,0,1762319301,13031.169679699997,47.80219439999928,53414.573793120006 2025-11-05,05:08:23.000,309,11035669,12365,0,1762319302,13031.203361250002,47.83039092000399,53414.53885752 2025-11-05,05:08:24.000,309,11035711,12525,0,1762319303,13031.156207079992,47.87268570000015,53414.552831760004 2025-11-05,05:08:25.000,309,11035738,12445,0,1762319304,13031.142734460002,47.90793135000422,53414.622702960005 2025-11-05,05:08:26.000,309,11035705,12445,0,1762319305,13031.135998149992,47.96432438999909,53414.64366432001 2025-11-05,05:08:27.000,309,11035661,12245,0,1762319306,13031.115789219992,47.992520910003805,53414.671612800004 2025-11-05,05:08:28.000,309,11035729,12645,0,1762319307,13031.088843979996,48.01366830000188,53414.692574160006 2025-11-05,05:08:29.000,309,11035680,12525,0,1762319308,13031.028217189996,48.06301221000467,53414.76244536001 2025-11-05,05:08:30.000,309,11035675,12365,0,1762319309,13031.001271950001,48.112356120000186,53414.75545824 2025-11-05,05:08:31.000,309,11035706,12485,0,1762319310,13030.94064516,48.168749160002335,53414.76943248 2025-11-05,05:08:32.000,309,11035725,12485,0,1762319311,13030.927172539996,48.21104393999849,53414.81135520001 2025-11-05,05:08:33.000,309,11035683,12285,0,1762319312,13030.88001837,48.2392404600032,53414.83231656001 2025-11-05,05:08:34.000,309,11035656,12325,0,1762319313,13030.81265526999,48.30268263000471,53414.85327792001 2025-11-05,05:08:35.000,309,11035670,12285,0,1762319314,13030.77897372,48.337928280001506,53414.92314912 2025-11-05,05:08:36.000,309,11035728,12485,0,1762319315,13030.71161061999,48.36612479999894,53414.94411048 2025-11-05,05:08:37.000,309,11035747,12205,0,1762319316,13030.69140168999,48.401370450003014,53415.00000744001 2025-11-05,05:08:38.000,309,11035735,12205,0,1762319317,13030.644247519995,48.44366522999917,53414.9860332 2025-11-05,05:08:39.000,309,11035710,12525,0,1762319318,13030.63077489999,48.50005827000132,53415.055904400004 2025-11-05,05:08:40.000,309,11035673,12285,0,1762319319,13030.57688442,48.521205659999396,53415.125775600005 2025-11-05,05:08:41.000,309,11035696,12365,0,1762319320,13030.57688442,48.55645131000347,53415.1607112 2025-11-05,05:08:42.000,309,11035701,12325,0,1762319321,13030.516257629999,48.584647830000904,53415.10481424 2025-11-05,05:08:43.000,309,11035701,12445,0,1762319322,13030.502785009994,48.6198934799977,53415.195646800006 2025-11-05,05:08:44.000,309,11035726,12285,0,1762319323,13030.482576079994,48.66923739000049,53415.23756952001 2025-11-05,05:08:45.000,309,11035682,12205,0,1762319324,13030.496048699999,48.69038477999857,53415.28647936001 2025-11-05,05:08:46.000,309,11035712,12485,0,1762319325,13030.475839769999,48.73972869000136,53415.33538920001 2025-11-05,05:08:47.000,309,11035681,12605,0,1762319326,13030.57688442,48.753826950000075,53415.33538920001 2025-11-05,05:08:48.000,309,11035751,12285,0,1762319327,13030.59709335,48.81726912000158,53415.43320888001 2025-11-05,05:08:49.000,309,11035698,12285,0,1762319328,13030.63751121,48.83841650999966,53415.52404144001 2025-11-05,05:08:50.000,309,11035701,12365,0,1762319329,13030.644247519995,48.88071129000309,53415.52404144001 2025-11-05,05:08:51.000,309,11035691,12565,0,1762319330,13030.698138,48.95825172000332,53415.58692552 2025-11-05,05:08:52.000,309,11035700,12485,0,1762319331,13030.71834693,48.993497370000114,53415.614874 2025-11-05,05:08:53.000,309,11035652,12445,0,1762319332,13030.71834693,48.993497370000114,53415.6847452 2025-11-05,05:08:54.000,309,11035691,12565,0,1762319333,13030.704874309995,49.00759562999883,53415.71968080001 2025-11-05,05:08:55.000,309,11035736,12325,0,1762319334,13030.71834693,49.09218518999842,53415.76859064001 2025-11-05,05:08:56.000,309,11035735,12285,0,1762319335,13030.71161061999,49.12038171000313,53415.81051336 2025-11-05,05:08:57.000,309,11035686,12405,0,1762319336,13030.69140168999,49.169725619998644,53415.87339744 2025-11-05,05:08:58.000,309,11035735,12285,0,1762319337,13030.63077489999,49.219069530001434,53415.92230728 2025-11-05,05:08:59.000,309,11035742,12485,0,1762319338,13030.59709335,49.24726604999887,53415.95724288001 2025-11-05,05:09:00.000,309,11035706,12405,0,1762319339,13030.684665379995,49.24021691999951,53416.013139840004 2025-11-05,05:09:01.000,309,11035707,12565,0,1762319340,13030.67792907,49.3248064799991,53416.12493376001 2025-11-05,05:09:02.000,309,11035713,12285,0,1762319341,13030.67119275999,49.35300300000381,53416.12493376001 2025-11-05,05:09:03.000,309,11035723,12485,0,1762319342,13030.65772014,49.388248650000605,53416.201792080006 2025-11-05,05:09:04.000,309,11035677,12285,0,1762319343,13030.61056596999,49.45873995000147,53416.21576632 2025-11-05,05:09:05.000,309,11035729,12565,0,1762319344,13030.55667549,49.47283821000019,53416.29262464001 2025-11-05,05:09:06.000,309,11035712,12325,0,1762319345,13030.57688442,49.58562429000449,53416.3834572 2025-11-05,05:09:07.000,309,11035730,12325,0,1762319346,13030.55667549,49.68431211000279,53416.33454736 2025-11-05,05:09:08.000,309,11035713,12325,0,1762319347,13030.496048699999,49.677262980003434,53416.418392800006 2025-11-05,05:09:09.000,309,11035721,12325,0,1762319348,13030.496048699999,49.76185254000302,53416.43935416001 2025-11-05,05:09:10.000,309,11035722,12285,0,1762319349,13030.435421909999,49.81119644999853,53416.50223824 2025-11-05,05:09:11.000,309,11035731,12445,0,1762319350,13030.448894529989,49.89578600999812,53416.54416096 2025-11-05,05:09:12.000,309,11035640,12645,0,1762319351,13030.415212979999,49.92398253000283,53416.55114808 2025-11-05,05:09:13.000,309,11035746,12205,0,1762319352,13030.374795119998,50.029719480000495,53416.57909656001 2025-11-05,05:09:14.000,309,11035711,12445,0,1762319353,13030.314168329998,50.10725991000072,53416.62800640001 2025-11-05,05:09:15.000,309,11035705,12245,0,1762319354,13030.246805229988,50.16365295000287,53416.64198064 2025-11-05,05:09:16.000,309,11035785,12405,0,1762319355,13030.213123679998,50.28348815999925,53416.67691624001 2025-11-05,05:09:17.000,309,11035725,12085,0,1762319356,13030.172705819998,50.29758641999797,53416.704864720006 2025-11-05,05:09:18.000,309,11035772,12365,0,1762319357,13030.091870099997,50.424470760000986,53416.704864720006 2025-11-05,05:09:19.000,309,11035722,12285,0,1762319358,13030.024507000002,50.50906032000057,53416.74678744001 2025-11-05,05:09:20.000,309,11035699,12445,0,1762319359,13029.930198659997,50.59364988000016,53416.74678744001 2025-11-05,05:09:21.000,309,11035704,12445,0,1762319360,13029.829154009996,50.69938682999782,53416.69787760001 2025-11-05,05:09:22.000,309,11035754,12365,0,1762319361,13029.768527219996,50.720534220003174,53416.78172304 2025-11-05,05:09:23.000,309,11035716,12325,0,1762319362,13029.748318289996,50.81922204000148,53416.78172304 2025-11-05,05:09:24.000,309,11035673,12205,0,1762319363,13029.687691499996,50.889713340002345,53416.73980032 2025-11-05,05:09:25.000,309,11035713,12645,0,1762319364,13029.59338315999,50.9320081199985,53416.7677488 2025-11-05,05:09:26.000,309,11035737,12285,0,1762319365,13029.586646849995,50.98840116000065,53416.753774560006 2025-11-05,05:09:27.000,309,11035717,12645,0,1762319366,13029.566437919995,51.03069594000408,53416.77473592001 2025-11-05,05:09:28.000,309,11035745,12085,0,1762319367,13029.59338315999,51.12938376000238,53416.72582608001 2025-11-05,05:09:29.000,309,11035757,12485,0,1762319368,13029.627064709995,51.18577680000453,53416.732813200004 2025-11-05,05:09:30.000,309,11035738,12245,0,1762319369,13029.66074626,51.27741549000348,53416.71185184 2025-11-05,05:09:31.000,309,11035715,12205,0,1762319370,13029.748318289996,51.347906790004345,53416.71883896 2025-11-05,05:09:32.000,309,11035760,12485,0,1762319371,13029.815681389991,51.41134895999858,53416.73980032 2025-11-05,05:09:33.000,309,11035682,12365,0,1762319372,13029.970616519997,51.4888893899988,53416.753774560006 2025-11-05,05:09:34.000,309,11035690,12325,0,1762319373,13029.997561759992,51.56642981999903,53416.753774560006 2025-11-05,05:09:35.000,309,11035810,12325,0,1762319374,13030.118815339993,51.6369211199999,53416.69089048 2025-11-05,05:09:36.000,309,11035761,12445,0,1762319375,13030.260277849993,51.749707200004195,53416.753774560006 2025-11-05,05:09:37.000,309,11035733,12285,0,1762319376,13030.462367149994,51.82019849999779,53416.71883896 2025-11-05,05:09:38.000,309,11035704,12485,0,1762319377,13030.63751121,51.89773892999801,53416.72582608001 2025-11-05,05:09:39.000,309,11035681,12285,0,1762319378,13030.83286419999,52.00347588000295,53416.80967152 2025-11-05,05:09:40.000,309,11035791,12405,0,1762319379,13031.061898740001,52.0951145700019,53416.84460712001 2025-11-05,05:09:41.000,309,11035733,12245,0,1762319380,13031.230306489997,52.20790064999892,53416.84460712001 2025-11-05,05:09:42.000,309,11035719,12565,0,1762319381,13031.452604719998,52.348883250000654,53416.88652984 2025-11-05,05:09:43.000,309,11035717,12285,0,1762319382,13031.674902949999,52.41232542000216,53416.89351696001 2025-11-05,05:09:44.000,309,11035749,12445,0,1762319383,13031.82983807999,52.48986585000239,53416.91447832001 2025-11-05,05:09:45.000,309,11035753,12165,0,1762319384,13032.01845476,52.60265192999941,53416.96338816001 2025-11-05,05:09:46.000,309,11035746,12205,0,1762319385,13032.227280369996,52.63084845000412,53417.0472336 2025-11-05,05:09:47.000,309,11035733,12485,0,1762319386,13032.402424430002,52.72953627000243,53417.03325936001 2025-11-05,05:09:48.000,309,11035698,12325,0,1762319387,13032.483260150002,52.80707670000265,53417.10313056 2025-11-05,05:09:49.000,309,11035745,12365,0,1762319388,13032.658404209993,52.89166626000224,53417.138066160005 2025-11-05,05:09:50.000,309,11035756,12405,0,1762319389,13032.759448859993,52.94805930000439,53417.207937360006 2025-11-05,05:09:51.000,309,11035765,12565,0,1762319390,13032.860493509994,53.06084538000141,53417.2219116 2025-11-05,05:09:52.000,309,11035755,12525,0,1762319391,13033.00869232999,53.1101892900042,53417.28479568 2025-11-05,05:09:53.000,309,11035685,12405,0,1762319392,13033.10973697999,53.13838581000164,53417.26383432 2025-11-05,05:09:54.000,309,11035751,12445,0,1762319393,13033.25119948999,53.18772972000443,53417.34069264 2025-11-05,05:09:55.000,309,11035761,12485,0,1762319394,13033.325298899996,53.23002450000058,53417.424538080006 2025-11-05,05:09:56.000,309,11035726,12245,0,1762319395,13033.39939831,53.27231928000401,53417.36864112001 2025-11-05,05:09:57.000,309,11035699,12445,0,1762319396,13033.385925689996,53.321663189999526,53417.41056384 2025-11-05,05:09:58.000,309,11035704,12445,0,1762319397,13033.439816170001,53.34985971000424,53417.43851232 2025-11-05,05:09:59.000,309,11035727,12325,0,1762319398,13033.419607240001,53.427400140004465,53417.43851232 2025-11-05,05:10:00.000,309,11035667,12325,0,1762319399,13033.419607240001,53.46969492000062,53417.50838352 2025-11-05,05:10:01.000,309,11035691,12445,0,1762319400,13033.385925689996,53.48379317999934,53417.46646080001 2025-11-05,05:10:02.000,309,11035772,12445,0,1762319401,13033.33877152,53.49789143999806,53417.48043504 2025-11-05,05:10:03.000,309,11035683,12405,0,1762319402,13033.305089969996,53.57543186999828,53417.46646080001 2025-11-05,05:10:04.000,309,11035718,12205,0,1762319403,13033.27140841999,53.63182491000043,53417.46646080001 2025-11-05,05:10:05.000,309,11035737,12245,0,1762319404,13033.183836389995,53.667070560004504,53417.50838352 2025-11-05,05:10:06.000,309,11035675,12365,0,1762319405,13033.103000669995,53.72346359999938,53417.48742216 2025-11-05,05:10:07.000,309,11035723,12325,0,1762319406,13033.10973697999,53.737561859998095,53417.473447920005 2025-11-05,05:10:08.000,309,11035716,12685,0,1762319407,13032.981747089994,53.779856640001526,53417.46646080001 2025-11-05,05:10:09.000,309,11035684,12245,0,1762319408,13032.934592919999,53.81510228999832,53417.424538080006 2025-11-05,05:10:10.000,309,11035717,12285,0,1762319409,13032.840284579994,53.85739707000175,53417.4315252 2025-11-05,05:10:11.000,309,11035745,12405,0,1762319410,13032.820075649994,53.9137901100039,53417.38261536 2025-11-05,05:10:12.000,309,11035673,12285,0,1762319411,13032.752712549998,53.94198663000134,53417.38960248 2025-11-05,05:10:13.000,309,11035752,12485,0,1762319412,13032.692085759998,53.9490357600007,53417.33370552 2025-11-05,05:10:14.000,309,11035701,12485,0,1762319413,13032.698822069993,53.99837967000349,53417.24986008001 2025-11-05,05:10:15.000,309,11035732,12445,0,1762319414,13032.651667899998,54.019527060001565,53417.24986008001 2025-11-05,05:10:16.000,309,11035706,12365,0,1762319415,13032.584304800002,54.068870970004355,53417.20095024001 2025-11-05,05:10:17.000,309,11035719,12645,0,1762319416,13032.564095870002,54.10411662000115,53417.19396312 2025-11-05,05:10:18.000,309,11035714,12285,0,1762319417,13032.516941699992,54.139362269997946,53417.13107904001 2025-11-05,05:10:19.000,309,11035642,12565,0,1762319418,13032.591041109998,54.1605096600033,53417.1171048 2025-11-05,05:10:20.000,309,11035724,12525,0,1762319419,13032.557359559993,54.188706180000736,53417.11011768001 2025-11-05,05:10:21.000,309,11035703,12365,0,1762319420,13032.543886940002,54.22395183000481,53417.05422072 2025-11-05,05:10:22.000,309,11035694,12405,0,1762319421,13032.597777419993,54.238050090003526,53417.00531088 2025-11-05,05:10:23.000,309,11035698,12325,0,1762319422,13032.584304800002,54.28739399999904,53416.98434952 2025-11-05,05:10:24.000,309,11035730,12365,0,1762319423,13032.591041109998,54.30149225999776,53416.9773624 2025-11-05,05:10:25.000,309,11035738,12125,0,1762319424,13032.631458969998,54.32968878000247,53416.96338816001 2025-11-05,05:10:26.000,309,11035700,12445,0,1762319425,13032.658404209993,54.364934429999266,53416.89351696001 2025-11-05,05:10:27.000,309,11035728,12485,0,1762319426,13032.732503619998,54.435425730000134,53416.9074912 2025-11-05,05:10:28.000,309,11035678,12285,0,1762319427,13032.786394099989,54.435425730000134,53416.83762 2025-11-05,05:10:29.000,309,11035746,12485,0,1762319428,13032.813339339998,54.49181877000228,53416.84460712001 2025-11-05,05:10:30.000,309,11035676,12285,0,1762319429,13032.820075649994,54.53411354999844,53416.80967152 2025-11-05,05:10:31.000,309,11035663,12445,0,1762319430,13032.880702439994,54.58345746000123,53416.802684400005 2025-11-05,05:10:32.000,309,11035697,12365,0,1762319431,13032.941329229994,54.660997890001454,53416.7677488 2025-11-05,05:10:33.000,309,11035689,12325,0,1762319432,13032.96827446999,54.72444006000296,53416.74678744001 2025-11-05,05:10:34.000,309,11035706,12485,0,1762319433,13032.96827446999,54.780833099997835,53416.7677488 2025-11-05,05:10:35.000,309,11035749,12645,0,1762319434,13033.06931911999,54.830177010000625,53416.72582608001 2025-11-05,05:10:36.000,309,11035752,12445,0,1762319435,13033.163627459995,54.886570050002774,53416.72582608001 2025-11-05,05:10:37.000,309,11035719,12485,0,1762319436,13033.23772687,54.95706135000364,53416.732813200004 2025-11-05,05:10:38.000,309,11035706,12285,0,1762319437,13033.325298899996,55.062798300001305,53416.71883896 2025-11-05,05:10:39.000,309,11035719,12685,0,1762319438,13033.365716759996,55.07689656000002,53416.71883896 2025-11-05,05:10:40.000,309,11035706,12405,0,1762319439,13033.486970339996,55.16148611999961,53416.72582608001 2025-11-05,05:10:41.000,309,11035679,12365,0,1762319440,13033.527388199996,55.246075679999194,53416.73980032 2025-11-05,05:10:42.000,309,11035724,12325,0,1762319441,13033.675587019992,55.35181263000413,53416.71185184 2025-11-05,05:10:43.000,309,11035720,12445,0,1762319442,13033.776631669993,55.408205669999006,53416.76076168 2025-11-05,05:10:44.000,309,11035687,12285,0,1762319443,13033.931566799998,55.48574609999923,53416.73980032 2025-11-05,05:10:45.000,309,11035705,12605,0,1762319444,13034.039347759994,55.57738478999818,53416.704864720006 2025-11-05,05:10:46.000,309,11035714,12365,0,1762319445,13034.23470075,55.63377783000033,53416.753774560006 2025-11-05,05:10:47.000,309,11035670,12525,0,1762319446,13034.37616326,55.6690234800044,53416.732813200004 2025-11-05,05:10:48.000,309,11035647,12485,0,1762319447,13034.53109838999,55.72541651999927,53416.74678744001 2025-11-05,05:10:49.000,309,11035700,12325,0,1762319448,13034.679297210001,55.817055209998216,53416.78871016 2025-11-05,05:10:50.000,309,11035649,12525,0,1762319449,13034.854441269992,55.866399120001006,53416.80967152 2025-11-05,05:10:51.000,309,11035727,12245,0,1762319450,13034.975694849993,55.929841290002514,53416.80967152 2025-11-05,05:10:52.000,309,11035671,12565,0,1762319451,13035.110421049998,56.0144308500021,53416.79569728001 2025-11-05,05:10:53.000,309,11035701,12565,0,1762319452,13035.305774039989,56.06377476000489,53416.78871016 2025-11-05,05:10:54.000,309,11035697,12485,0,1762319453,13035.47418179,56.106069540001045,53416.89351696001 2025-11-05,05:10:55.000,309,11035638,12445,0,1762319454,13035.69648002,56.162462580003194,53416.86556848001 2025-11-05,05:10:56.000,309,11035684,12365,0,1762319455,13035.938987180001,56.23295388000406,53416.89351696001 2025-11-05,05:10:57.000,309,11035666,12365,0,1762319456,13036.134340169992,56.275248660000216,53416.93543968 2025-11-05,05:10:58.000,309,11035678,12365,0,1762319457,13036.316220539993,56.331641700002365,53416.93543968 2025-11-05,05:10:59.000,309,11035673,12565,0,1762319458,13036.531782459999,56.35278909000044,53416.95640104 2025-11-05,05:11:00.000,309,11035695,12485,0,1762319459,13036.74734437999,56.38098560999788,53417.019285120004 2025-11-05,05:11:01.000,309,11035712,12565,0,1762319460,13036.989851539991,56.4726243000041,53417.019285120004 2025-11-05,05:11:02.000,309,11035626,12325,0,1762319461,13037.232358699992,56.48672256000282,53417.11011768001 2025-11-05,05:11:03.000,309,11035689,12445,0,1762319462,13037.447920619998,56.550164730004326,53417.12409192 2025-11-05,05:11:04.000,309,11035688,12285,0,1762319463,13037.777999809994,56.57836125000176,53417.17300176 2025-11-05,05:11:05.000,309,11035727,12405,0,1762319464,13038.08787006999,56.62770516000455,53417.13107904001 2025-11-05,05:11:06.000,309,11035671,12285,0,1762319465,13038.377531400001,56.7193438500035,53417.24287296 2025-11-05,05:11:07.000,309,11035695,12485,0,1762319466,13038.673929039993,56.76163862999965,53417.28479568 2025-11-05,05:11:08.000,309,11035702,12245,0,1762319467,13038.970326679999,56.8532773199986,53417.31973128 2025-11-05,05:11:09.000,309,11035657,12405,0,1762319468,13039.26672431999,56.88852297000267,53417.354666880005 2025-11-05,05:11:10.000,309,11035623,12485,0,1762319469,13039.556385650001,56.93081774999882,53417.41056384 2025-11-05,05:11:11.000,309,11035633,12405,0,1762319470,13039.886464839998,57.01540730999841,53417.49440928001 2025-11-05,05:11:12.000,309,11035658,12365,0,1762319471,13040.22328033999,57.04360383000312,53417.56428048001 2025-11-05,05:11:13.000,309,11035618,12125,0,1762319472,13040.55335953,57.12114426000335,53417.62017744 2025-11-05,05:11:14.000,309,11035645,12685,0,1762319473,13040.883438719997,57.21983208000165,53417.71799712 2025-11-05,05:11:15.000,309,11035687,12485,0,1762319474,13041.220254219988,57.26212685999781,53417.75293272001 2025-11-05,05:11:16.000,309,11035637,12365,0,1762319475,13041.597487579995,57.332618159998674,53417.857739520005 2025-11-05,05:11:17.000,309,11035673,12365,0,1762319476,13041.981457249996,57.381962070001464,53417.906649360004 2025-11-05,05:11:18.000,309,11035656,12485,0,1762319477,13042.372163229993,57.47360076000041,53418.03940464001 2025-11-05,05:11:19.000,309,11035664,12445,0,1762319478,13042.735923969994,57.53704293000192,53418.10228872 2025-11-05,05:11:20.000,309,11035686,12485,0,1762319479,13043.106421019991,57.593435970004066,53418.17914704 2025-11-05,05:11:21.000,309,11035655,12405,0,1762319480,13043.470181759993,57.69917292000173,53418.24901824 2025-11-05,05:11:22.000,309,11035702,12765,0,1762319481,13043.894569289994,57.75556596000388,53418.39574776 2025-11-05,05:11:23.000,309,11035643,12525,0,1762319482,13044.31222051,57.840155520003464,53418.479593200005 2025-11-05,05:11:24.000,309,11035699,12285,0,1762319483,13044.783762209998,57.92474508000305,53418.5844 2025-11-05,05:11:25.000,309,11035634,12405,0,1762319484,13045.315930699995,58.009334640002635,53418.68221968 2025-11-05,05:11:26.000,309,11035625,12365,0,1762319485,13045.875044430002,58.05867854999815,53418.7940136 2025-11-05,05:11:27.000,309,11035694,12525,0,1762319486,13046.413949229995,58.15031724000437,53418.94074312 2025-11-05,05:11:28.000,309,11035638,12285,0,1762319487,13046.946117719992,58.22080853999796,53418.98965296 2025-11-05,05:11:29.000,309,11035657,12605,0,1762319488,13047.383977869998,58.33359462000226,53419.13638248 2025-11-05,05:11:30.000,309,11035654,12405,0,1762319489,13047.88920112,58.411135050002486,53419.26215064001 2025-11-05,05:11:31.000,309,11035625,12485,0,1762319490,13048.313588650002,58.53097025999887,53419.366957440005 2025-11-05,05:11:32.000,309,11035663,12365,0,1762319491,13048.69755831999,58.601461559999734,53419.44381576 2025-11-05,05:11:33.000,309,11035640,12525,0,1762319492,13049.06805537,58.67900198999996,53419.653429360005 2025-11-05,05:11:34.000,309,11035692,12285,0,1762319493,13049.364453009992,58.73539503000211,53419.74426192001 2025-11-05,05:11:35.000,309,11035643,12405,0,1762319494,13049.647378029993,58.827033720001054,53419.88400432001 2025-11-05,05:11:36.000,309,11035678,12445,0,1762319495,13049.856203639989,58.93277066999872,53419.97483688 2025-11-05,05:11:37.000,309,11035661,12365,0,1762319496,13050.07850186999,58.98211458000151,53420.107592160006 2025-11-05,05:11:38.000,309,11035641,12405,0,1762319497,13050.20649176,59.045556750003016,53420.16348912 2025-11-05,05:11:39.000,309,11035644,12205,0,1762319498,13050.361426889991,59.11604805000388,53420.23336032 2025-11-05,05:11:40.000,309,11035682,12405,0,1762319499,13050.509625710001,59.179490219998115,53420.31720576001 2025-11-05,05:11:41.000,309,11035714,12445,0,1762319500,13050.651088220002,59.172441089998756,53420.41502544001 2025-11-05,05:11:42.000,309,11035651,12405,0,1762319501,13050.826232279993,59.278178040003695,53420.491883760005 2025-11-05,05:11:43.000,309,11035671,12485,0,1762319502,13051.021585269998,59.32047281999985,53420.55476784001 2025-11-05,05:11:44.000,309,11035675,12365,0,1762319503,13051.163047779999,59.38391499000136,53420.58271632001 2025-11-05,05:11:45.000,309,11035699,12365,0,1762319504,13051.35840076999,59.376865860002,53420.68752312 2025-11-05,05:11:46.000,309,11035669,12365,0,1762319505,13051.62785317,59.412111509998795,53420.68752312 2025-11-05,05:11:47.000,309,11035649,12485,0,1762319506,13051.877096639997,59.42620977000479,53420.757394320004 2025-11-05,05:11:48.000,309,11035676,12245,0,1762319507,13052.119603799998,59.447357160002866,53420.82027840001 2025-11-05,05:11:49.000,309,11035654,12645,0,1762319508,13052.39579250999,59.48260280999966,53420.84123976 2025-11-05,05:11:50.000,309,11035663,12365,0,1762319509,13052.65850859999,59.468504550000944,53420.855214 2025-11-05,05:11:51.000,309,11035650,12405,0,1762319510,13052.988587790001,59.461455420001585,53420.84822688001 2025-11-05,05:11:52.000,309,11035709,12645,0,1762319511,13053.359084839998,59.461455420001585,53420.88316248 2025-11-05,05:11:53.000,309,11035666,12325,0,1762319512,13053.810417609995,59.49670106999838,53420.98796928001 2025-11-05,05:11:54.000,309,11035629,12165,0,1762319513,13054.268486690002,59.510799330004374,53421.00893064 2025-11-05,05:11:55.000,309,11035681,12325,0,1762319514,13054.800655179999,59.48260280999966,53421.043866240005 2025-11-05,05:11:56.000,309,11035667,12325,0,1762319515,13055.312614739996,59.50375019999774,53421.10675032001 2025-11-05,05:11:57.000,309,11035644,12605,0,1762319516,13055.784156439993,59.4755536800003,53421.162647280005 2025-11-05,05:11:58.000,309,11035679,12565,0,1762319517,13056.23548920999,59.48965193999902,53421.21854424 2025-11-05,05:11:59.000,309,11035719,12405,0,1762319518,13056.626195190001,59.49670106999838,53421.281428320006 2025-11-05,05:12:00.000,309,11035669,12285,0,1762319519,13056.895647589998,59.48260280999966,53421.37226088001 2025-11-05,05:12:01.000,309,11035667,12525,0,1762319520,13057.165099989994,59.54604498000117,53421.42117072001 2025-11-05,05:12:02.000,309,11035685,12485,0,1762319521,13057.37392559999,59.48965193999902,53421.498029040005 2025-11-05,05:12:03.000,309,11035670,12285,0,1762319522,13057.58275121,59.510799330004374,53421.553926 2025-11-05,05:12:04.000,309,11035692,12685,0,1762319523,13057.730950029996,59.517848460003734,53421.595848720004 2025-11-05,05:12:05.000,309,11035672,12445,0,1762319524,13057.858939919992,59.468504550000944,53421.60982296001 2025-11-05,05:12:06.000,309,11035649,12445,0,1762319525,13058.007138740002,59.44030803000351,53421.65873280001 2025-11-05,05:12:07.000,309,11035691,12645,0,1762319526,13058.081238149993,59.468504550000944,53421.63777144001 2025-11-05,05:12:08.000,309,11035657,12285,0,1762319527,13058.189019109988,59.454406290002225,53421.67270704 2025-11-05,05:12:09.000,309,11035719,12325,0,1762319528,13058.236173279998,59.405062379999436,53421.73559112001 2025-11-05,05:12:10.000,309,11035685,12085,0,1762319529,13058.283327449994,59.39096412000072,53421.67270704 2025-11-05,05:12:11.000,309,11035701,12485,0,1762319530,13058.343954239994,59.419160639998154,53421.65873280001 2025-11-05,05:12:12.000,309,11035757,12485,0,1762319531,13058.377635789999,59.44030803000351,53421.65873280001 2025-11-05,05:12:13.000,309,11035730,12485,0,1762319532,13058.41131733999,59.412111509998795,53421.6237972 2025-11-05,05:12:14.000,309,11035756,12365,0,1762319533,13058.5190983,59.43325890000415,53421.51200328 2025-11-05,05:12:15.000,309,11035683,12245,0,1762319534,13058.606670329995,59.412111509998795,53421.560913119996 2025-11-05,05:12:16.000,309,11035722,12285,0,1762319535,13058.69424235999,59.36981673000264,53421.44213208001 2025-11-05,05:12:17.000,309,11035688,12365,0,1762319536,13058.788550699996,59.34162020999793,53421.4141836 2025-11-05,05:12:18.000,309,11035750,12565,0,1762319537,13058.876122729991,59.32047281999985,53421.40719648 2025-11-05,05:12:19.000,309,11035729,12285,0,1762319538,13058.983903690001,59.235883260000264,53421.40020936001 2025-11-05,05:12:20.000,309,11035691,12285,0,1762319539,13059.017585239992,59.235883260000264,53421.33732528 2025-11-05,05:12:21.000,309,11035764,12325,0,1762319540,13059.084948340002,59.20063761000347,53421.26745408 2025-11-05,05:12:22.000,309,11035764,12485,0,1762319541,13059.172520369997,59.13719544000196,53421.24649272 2025-11-05,05:12:23.000,309,11035738,12365,0,1762319542,13059.159047749992,59.108998920004524,53421.18360864001 2025-11-05,05:12:24.000,309,11035712,12485,0,1762319543,13059.212938229997,59.059655010001734,53421.12072456 2025-11-05,05:12:25.000,309,11035708,12285,0,1762319544,13059.206201920002,59.045556750003016,53421.05085336 2025-11-05,05:12:26.000,309,11035760,12565,0,1762319545,13059.260092399993,58.97506545000215,53421.00194352 2025-11-05,05:12:27.000,309,11035720,12325,0,1762319546,13059.233147159997,58.93981979999808,53420.97399504 2025-11-05,05:12:28.000,309,11035731,12285,0,1762319547,13059.165784060002,58.869328500004485,53420.855214 2025-11-05,05:12:29.000,309,11035736,12405,0,1762319548,13059.071475719997,58.869328500004485,53420.77136856001 2025-11-05,05:12:30.000,309,11035714,12285,0,1762319549,13058.970431069996,58.79178807000426,53420.7154716 2025-11-05,05:12:31.000,309,11035730,12285,0,1762319550,13058.84244118,58.70719851000467,53420.6456004 2025-11-05,05:12:32.000,309,11035679,12525,0,1762319551,13058.65382449999,58.65785460000188,53420.4709224 2025-11-05,05:12:33.000,309,11035748,12485,0,1762319552,13058.404581029994,58.56621591000294,53420.373102720005 2025-11-05,05:12:34.000,309,11035720,12405,0,1762319553,13058.242909589993,58.474577220003994,53420.29624440001 2025-11-05,05:12:35.000,309,11035692,12325,0,1762319554,13057.980193499992,58.35474201000034,53420.17746336001 2025-11-05,05:12:36.000,309,11035696,12485,0,1762319555,13057.737686339991,58.27720158000011,53420.086630800004 2025-11-05,05:12:37.000,309,11035724,12485,0,1762319556,13057.48170656,58.2137594099986,53419.97483688 2025-11-05,05:12:38.000,309,11035732,12245,0,1762319557,13057.23246308999,58.12212071999966,53419.79317176001 2025-11-05,05:12:39.000,309,11035729,12285,0,1762319558,13056.983219619993,58.03753116000007,53419.67439072001 2025-11-05,05:12:40.000,309,11035700,12365,0,1762319559,13056.686821980002,57.959990729999845,53419.50669984001 2025-11-05,05:12:41.000,309,11035751,12365,0,1762319560,13056.437578509991,57.8683520400009,53419.38791880001 2025-11-05,05:12:42.000,309,11035723,12365,0,1762319561,13056.19507134999,57.783762480001315,53419.1783052 2025-11-05,05:12:43.000,309,11035764,12485,0,1762319562,13055.966036809994,57.66392726999766,53418.96170448 2025-11-05,05:12:44.000,309,11035777,12205,0,1762319563,13055.683111789993,57.57228857999871,53418.85689768001 2025-11-05,05:12:45.000,309,11035685,12325,0,1762319564,13055.427132010002,57.52999380000256,53418.68920680001 2025-11-05,05:12:46.000,309,11035769,12365,0,1762319565,13055.16441592,57.44540424000297,53418.50754168 2025-11-05,05:12:47.000,309,11035693,12325,0,1762319566,13054.888227209995,57.34671642000467,53418.31888944 2025-11-05,05:12:48.000,309,11035729,12485,0,1762319567,13054.564884329993,57.2762251200038,53418.17215992 2025-11-05,05:12:49.000,309,11035749,12485,0,1762319568,13054.255014069997,57.24802859999909,53418.01844328001 2025-11-05,05:12:50.000,309,11035689,12325,0,1762319569,13053.951880119996,57.17048816999886,53417.82979104001 2025-11-05,05:12:51.000,309,11035761,12405,0,1762319570,13053.57464675999,57.07884947999992,53417.58524184001 2025-11-05,05:12:52.000,309,11035760,12485,0,1762319571,13053.237831259998,57.05770209000184,53417.43851232 2025-11-05,05:12:53.000,309,11035701,12565,0,1762319572,13052.907752070001,57.01540730999841,53417.2219116 2025-11-05,05:12:54.000,309,11035773,12405,0,1762319573,13052.54399133,56.973112530002254,53416.99832376 2025-11-05,05:12:55.000,309,11035677,12245,0,1762319574,13052.166757969993,56.93081774999882,53416.80967152 2025-11-05,05:12:56.000,309,11035744,12645,0,1762319575,13051.823206159992,56.916719490000105,53416.61403216 2025-11-05,05:12:57.000,309,11035699,12445,0,1762319576,13051.472918039995,56.88147384000331,53416.39044432001 2025-11-05,05:12:58.000,309,11035684,12285,0,1762319577,13051.109157299994,56.8180316700018,53416.19480496001 2025-11-05,05:12:59.000,309,11035725,12365,0,1762319578,13050.893595379988,56.80393341000308,53415.94326864 2025-11-05,05:13:00.000,309,11035696,12405,0,1762319579,13050.758869179997,56.75458950000029,53415.78955200001 2025-11-05,05:13:01.000,309,11035760,12365,0,1762319580,13050.617406669997,56.70524559000478,53415.57295128001 2025-11-05,05:13:02.000,309,11035703,12445,0,1762319581,13050.529834640001,56.64885255000263,53415.40526040001 2025-11-05,05:13:03.000,309,11035775,12325,0,1762319582,13050.523098329992,56.5713121200024,53415.20962104 2025-11-05,05:13:04.000,309,11035723,12325,0,1762319583,13050.523098329992,56.53606646999833,53414.95109760001 2025-11-05,05:13:05.000,309,11035707,12365,0,1762319584,13050.489416780001,56.458526039998105,53414.790393840005 2025-11-05,05:13:06.000,309,11035732,12205,0,1762319585,13050.435526299996,56.39508387000387,53414.6366772 2025-11-05,05:13:07.000,309,11035665,12605,0,1762319586,13050.361426889991,56.35278909000044,53414.503921920004 2025-11-05,05:13:08.000,309,11035720,12525,0,1762319587,13050.354690579996,56.38098560999788,53414.31526968 2025-11-05,05:13:09.000,309,11035684,12405,0,1762319588,13050.294063789996,56.3598382199998,53414.22443712 2025-11-05,05:13:10.000,309,11035741,12445,0,1762319589,13050.233436999995,56.30344517999765,53414.05674624 2025-11-05,05:13:11.000,309,11035730,12485,0,1762319590,13050.12565604,56.31049431000429,53413.95892656 2025-11-05,05:13:12.000,309,11035725,12325,0,1762319591,13050.031347699995,56.29639604999829,53413.79123568 2025-11-05,05:13:13.000,309,11035593,12485,0,1762319592,13049.876412569989,56.282297789999575,53413.665467520004 2025-11-05,05:13:14.000,309,11035718,12245,0,1762319593,13049.606960169993,56.275248660000216,53413.49078952001 2025-11-05,05:13:15.000,309,11035667,12365,0,1762319594,13049.391398250002,56.275248660000216,53413.34406000001 2025-11-05,05:13:16.000,309,11035676,12605,0,1762319595,13049.0882643,56.20475735999935,53413.22527896001 2025-11-05,05:13:17.000,309,11035660,12245,0,1762319596,13048.80533928,56.155413450003834,53413.015665360006 2025-11-05,05:13:18.000,309,11035652,12485,0,1762319597,13048.441578539998,56.12016779999976,53412.8549616 2025-11-05,05:13:19.000,309,11035684,12365,0,1762319598,13048.111499350001,56.042627369999536,53412.70124496001 2025-11-05,05:13:20.000,309,11035695,12285,0,1762319599,13047.794892779995,56.00033259000338,53412.52656696 2025-11-05,05:13:21.000,309,11035639,12285,0,1762319600,13047.471549899994,55.97213606999867,53412.35887608 2025-11-05,05:13:22.000,309,11035675,12285,0,1762319601,13047.154943330002,55.88754650999908,53412.156249600004 2025-11-05,05:13:23.000,309,11035641,12285,0,1762319602,13046.905699859992,55.81000607999886,53411.939648880005 2025-11-05,05:13:24.000,309,11035652,12365,0,1762319603,13046.66319269999,55.78180956000142,53411.771958000005 2025-11-05,05:13:25.000,309,11035705,12445,0,1762319604,13046.42068553999,55.67607261000376,53411.59728000001 2025-11-05,05:13:26.000,309,11035675,12445,0,1762319605,13046.205123619999,55.60558131000289,53411.40164064 2025-11-05,05:13:27.000,309,11035708,12165,0,1762319606,13046.070397419993,55.54213914000138,53411.219975520005 2025-11-05,05:13:28.000,309,11035673,12365,0,1762319607,13045.962616459998,55.45050045000244,53411.052284640005 2025-11-05,05:13:29.000,309,11035692,12325,0,1762319608,13045.794208710002,55.38000915000157,53410.82170968 2025-11-05,05:13:30.000,309,11035671,12525,0,1762319609,13045.612328340001,55.32361610999942,53410.647031680004 2025-11-05,05:13:31.000,309,11035675,12165,0,1762319610,13045.51128369,55.246075679999194,53410.46536656 2025-11-05,05:13:32.000,309,11035596,12405,0,1762319611,13045.34961225,55.182633509997686,53410.262740080005 2025-11-05,05:13:33.000,309,11035683,12205,0,1762319612,13045.22162235999,55.12624047000281,53410.10203632 2025-11-05,05:13:34.000,309,11035590,12325,0,1762319613,13045.05995091999,54.98525787000108,53409.941332559996 2025-11-05,05:13:35.000,309,11035707,12245,0,1762319614,13044.999324129989,54.89361918000213,53409.759667440005 2025-11-05,05:13:36.000,309,11035605,12205,0,1762319615,13044.851125309993,54.837226139999984,53409.56402808001 2025-11-05,05:13:37.000,309,11035692,12165,0,1762319616,13044.797234829988,54.68919440999889,53409.44524704001 2025-11-05,05:13:38.000,309,11035702,12245,0,1762319617,13044.554727670002,54.62575224000466,53409.305504640004 2025-11-05,05:13:39.000,309,11035660,12285,0,1762319618,13044.379583609996,54.51296616000036,53409.14480088 2025-11-05,05:13:40.000,309,11035684,12325,0,1762319619,13044.26506633999,54.414278340002056,53408.93518728001 2025-11-05,05:13:41.000,309,11035650,12325,0,1762319620,13044.13034014,54.30854139000439,53408.86531608001 2025-11-05,05:13:42.000,309,11035711,12445,0,1762319621,13044.096658589995,54.1605096600033,53408.62775400001 2025-11-05,05:13:43.000,309,11035675,12325,0,1762319622,13044.10339489999,54.10411662000115,53408.50897296001 2025-11-05,05:13:44.000,309,11035694,12285,0,1762319623,13044.23138479,53.977232279998134,53408.369230560005 2025-11-05,05:13:45.000,309,11035650,12285,0,1762319624,13044.420001469996,53.85034794000239,53408.21551392 2025-11-05,05:13:46.000,309,11035686,12285,0,1762319625,13044.702926489997,53.75166012000409,53408.04782304 2025-11-05,05:13:47.000,309,11035690,12445,0,1762319626,13045.053214609994,53.68821795000258,53407.963977600004 2025-11-05,05:13:48.000,309,11035716,12405,0,1762319627,13045.4506569,53.58248099999764,53407.915067760005 2025-11-05,05:13:49.000,309,11035657,12565,0,1762319628,13045.875044430002,53.54723535000085,53407.76833824001 2025-11-05,05:13:50.000,309,11035707,12325,0,1762319629,13046.36679506,53.44854753000254,53407.74038976001 2025-11-05,05:13:51.000,309,11035705,12365,0,1762319630,13046.824864139991,53.41330187999847,53407.698467040005 2025-11-05,05:13:52.000,309,11035680,12645,0,1762319631,13047.296405839988,53.34985971000424,53407.67051856001 2025-11-05,05:13:53.000,309,11035733,12285,0,1762319632,13047.70732075,53.30756493000081,53407.66353144 2025-11-05,05:13:54.000,309,11035724,12365,0,1762319633,13048.158653519997,53.25822101999802,53407.65654432 2025-11-05,05:13:55.000,309,11035729,12245,0,1762319634,13048.522414259998,53.22297537000122,53407.66353144 2025-11-05,05:13:56.000,309,11035713,12445,0,1762319635,13048.87943868999,53.145434940000996,53407.6844928 2025-11-05,05:13:57.000,309,11035681,12365,0,1762319636,13049.175836329996,53.06084538000141,53407.67051856001 2025-11-05,05:13:58.000,309,11035703,12285,0,1762319637,13049.458761349997,52.96215756000311,53407.698467040005 2025-11-05,05:13:59.000,309,11035707,12605,0,1762319638,13049.721477439998,52.89166626000224,53407.70545416 2025-11-05,05:14:00.000,309,11035731,12365,0,1762319639,13049.950511979994,52.785929310004576,53407.698467040005 2025-11-05,05:14:01.000,309,11035709,12445,0,1762319640,13050.193019139995,52.6519958400022,53407.70545416 2025-11-05,05:14:02.000,309,11035680,12605,0,1762319641,13050.489416780001,52.567406280002615,53407.72641552 2025-11-05,05:14:03.000,309,11035720,12325,0,1762319642,13050.772341800002,52.48281672000303,53407.754364 2025-11-05,05:14:04.000,309,11035696,12245,0,1762319643,13051.075475749989,52.37707976999809,53407.78929960001 2025-11-05,05:14:05.000,309,11035752,12365,0,1762319644,13051.35840076999,52.25724456000171,53407.77532536 2025-11-05,05:14:06.000,309,11035692,12205,0,1762319645,13051.634589479996,52.18675326000084,53407.85218368 2025-11-05,05:14:07.000,309,11035747,12405,0,1762319646,13051.883832949992,52.02462327000103,53407.88711928001 2025-11-05,05:14:08.000,309,11035647,12365,0,1762319647,13052.186966899993,51.90478806000465,53407.8941064 2025-11-05,05:14:09.000,309,11035701,12365,0,1762319648,13052.490100849995,51.78495285000099,53407.95000336 2025-11-05,05:14:10.000,309,11035707,12365,0,1762319649,13052.820180039991,51.58052807999775,53407.97096472 2025-11-05,05:14:11.000,309,11035790,12525,0,1762319650,13053.183940779993,51.45364374000201,53408.04083592 2025-11-05,05:14:12.000,309,11035647,12325,0,1762319651,13053.487074729994,51.34085765999771,53408.0687844 2025-11-05,05:14:13.000,309,11035722,12205,0,1762319652,13053.77673605999,51.1434820200011,53408.17359120001 2025-11-05,05:14:14.000,309,11035697,12085,0,1762319653,13054.02597953,50.98840116000065,53408.1386556 2025-11-05,05:14:15.000,309,11035710,12405,0,1762319654,13054.281959309992,50.81922204000148,53408.30634648 2025-11-05,05:14:16.000,309,11035706,12565,0,1762319655,13054.497521229998,50.69233769999846,53408.299359360004 2025-11-05,05:14:17.000,309,11035722,12325,0,1762319656,13054.665928979994,50.54430597000464,53408.369230560005 2025-11-05,05:14:18.000,309,11035696,12405,0,1762319657,13054.85454565999,50.40332337000291,53408.488011600006 2025-11-05,05:14:19.000,309,11035665,12205,0,1762319658,13054.989271859995,50.23414425000374,53408.467050240004 2025-11-05,05:14:20.000,309,11035669,12365,0,1762319659,13055.130734369995,50.11430904000008,53408.52993432001 2025-11-05,05:14:21.000,309,11035686,12445,0,1762319660,13055.16441592,49.980375569997705,53408.57185704 2025-11-05,05:14:22.000,309,11035713,12445,0,1762319661,13055.285669500001,49.83234384000389,53408.59980552001 2025-11-05,05:14:23.000,309,11035671,12325,0,1762319662,13055.319351049991,49.677262980003434,53408.69063808 2025-11-05,05:14:24.000,309,11035697,12445,0,1762319663,13055.346296290001,49.5362803800017,53408.71159944 2025-11-05,05:14:25.000,309,11035664,12325,0,1762319664,13055.312614739996,49.40234690999932,53408.76050928 2025-11-05,05:14:26.000,309,11035682,12285,0,1762319665,13055.258724259991,49.27546257000358,53408.74653504001 2025-11-05,05:14:27.000,309,11035709,12245,0,1762319666,13055.211570089996,49.13447997000185,53408.78147064 2025-11-05,05:14:28.000,309,11035665,12245,0,1762319667,13055.090316509995,49.021693890004826,53408.79544488001 2025-11-05,05:14:29.000,309,11035690,12125,0,1762319668,13054.8814909,48.88776042000245,53408.84435472001 2025-11-05,05:14:30.000,309,11035736,12485,0,1762319669,13054.672665289989,48.70448304000456,53408.78845776 2025-11-05,05:14:31.000,309,11035702,12325,0,1762319670,13054.436894439998,48.64809000000241,53408.79544488001 2025-11-05,05:14:32.000,309,11035686,12445,0,1762319671,13054.147233110001,48.51415653000004,53408.76050928 2025-11-05,05:14:33.000,309,11035691,12445,0,1762319672,13053.77673605999,48.36612479999894,53408.83038048 2025-11-05,05:14:34.000,309,11035641,12485,0,1762319673,13053.419711629998,48.30268263000471,53408.72557368001 2025-11-05,05:14:35.000,309,11035679,12325,0,1762319674,13053.008796720002,48.112356120000186,53408.72557368001 2025-11-05,05:14:36.000,309,11035696,12645,0,1762319675,13052.64503598,48.02071743000124,53408.64172824 2025-11-05,05:14:37.000,309,11035700,12325,0,1762319676,13052.200439519998,47.90793135000422,53408.59980552001 2025-11-05,05:14:38.000,309,11035691,12365,0,1762319677,13051.856887709997,47.73170309999841,53408.52993432001 2025-11-05,05:14:39.000,309,11035760,12245,0,1762319678,13051.47965434999,47.583671370004595,53408.43211464001 2025-11-05,05:14:40.000,309,11035684,12205,0,1762319679,13051.129366229994,47.477934419999656,53408.39717904 2025-11-05,05:14:41.000,309,11035752,12685,0,1762319680,13050.832968590003,47.358099210003274,53408.3482692 2025-11-05,05:14:42.000,309,11035678,12245,0,1762319681,13050.489416780001,47.259411389997695,53408.21551392 2025-11-05,05:14:43.000,309,11035691,12365,0,1762319682,13050.152601279995,47.16072356999939,53408.1386556 2025-11-05,05:14:44.000,309,11035694,12605,0,1762319683,13049.883148879999,46.99859357999958,53408.04083592 2025-11-05,05:14:45.000,309,11035682,12325,0,1762319684,13049.580014929998,46.87170924000384,53407.99192608 2025-11-05,05:14:46.000,309,11035696,12205,0,1762319685,13049.337507769997,46.79416881000361,53407.95000336 2025-11-05,05:14:47.000,309,11035698,12365,0,1762319686,13049.074791679996,46.681382729999314,53407.88013216 2025-11-05,05:14:48.000,309,11035749,12285,0,1762319687,13048.886175,46.58974404000037,53407.83122232 2025-11-05,05:14:49.000,309,11035702,12365,0,1762319688,13048.643667839999,46.46285970000463,53407.67750568 2025-11-05,05:14:50.000,309,11035655,12285,0,1762319689,13048.414633300003,46.34302449000097,53407.69147992001 2025-11-05,05:14:51.000,309,11035680,12325,0,1762319690,13048.232752930002,46.27958231999946,53407.628595840004 2025-11-05,05:14:52.000,309,11035727,12445,0,1762319691,13048.017191009996,46.13155058999837,53407.58667312 2025-11-05,05:14:53.000,309,11035724,12365,0,1762319692,13047.80162908999,45.976469729997916,53407.47487920001 2025-11-05,05:14:54.000,309,11035704,12645,0,1762319693,13047.592803479994,45.856634520001535,53407.460904960004 2025-11-05,05:14:55.000,309,11035744,12445,0,1762319694,13047.424395729999,45.687455400002364,53407.43295648001 2025-11-05,05:14:56.000,309,11035717,12365,0,1762319695,13047.235779049988,45.574669319998065,53407.32814968 2025-11-05,05:14:57.000,309,11035726,12205,0,1762319696,13047.020217129997,45.454834110001684,53407.34911104 2025-11-05,05:14:58.000,309,11035674,12285,0,1762319697,13046.811391520001,45.36319542000274,53407.25827848001 2025-11-05,05:14:59.000,309,11035665,12445,0,1762319698,13046.62951115,45.222212820001005,53407.23731712001 2025-11-05,05:15:00.000,309,11035678,12365,0,1762319699,13046.434158159995,45.10237761000462,53407.244304240005 2025-11-05,05:15:01.000,309,11035710,12245,0,1762319700,13046.225332549999,44.982542400000966,53407.20238152 2025-11-05,05:15:02.000,309,11035710,12685,0,1762319701,13045.962616459998,44.85565805999795,53407.10456184 2025-11-05,05:15:03.000,309,11035702,12525,0,1762319702,13045.726845609992,44.71467546000349,53407.10456184 2025-11-05,05:15:04.000,309,11035688,12485,0,1762319703,13045.46412951999,44.587791120000475,53407.06263912 2025-11-05,05:15:05.000,309,11035719,12245,0,1762319704,13045.28898546,44.43975938999938,53407.09058760001 2025-11-05,05:15:06.000,309,11035716,12365,0,1762319705,13045.012796749994,44.37631721999787,53407.09058760001 2025-11-05,05:15:07.000,309,11035704,12605,0,1762319706,13044.756816970003,44.228285490004055,53407.09058760001 2025-11-05,05:15:08.000,309,11035699,12365,0,1762319707,13044.487364569992,44.10140115000104,53407.125523200004 2025-11-05,05:15:09.000,309,11035756,12485,0,1762319708,13044.20443954999,44.03795897999953,53407.13251032 2025-11-05,05:15:10.000,309,11035720,12325,0,1762319709,13043.94172345999,43.953369419999945,53407.13251032 2025-11-05,05:15:11.000,309,11035679,12445,0,1762319710,13043.625116889998,43.91812377000315,53407.09058760001 2025-11-05,05:15:12.000,309,11035699,12445,0,1762319711,13043.348928179992,43.81238681999821,53407.146484560006 2025-11-05,05:15:13.000,309,11035707,12285,0,1762319712,13043.059266849996,43.75599378000334,53407.10456184 2025-11-05,05:15:14.000,309,11035659,12485,0,1762319713,13042.816759689995,43.67140422000375,53407.11154896 2025-11-05,05:15:15.000,309,11035696,12405,0,1762319714,13042.567516219999,43.6150111800016,53407.11154896 2025-11-05,05:15:16.000,309,11035688,12245,0,1762319715,13042.325009059998,43.600912920002884,53407.13949744001 2025-11-05,05:15:17.000,309,11035719,12445,0,1762319716,13042.102710829997,43.50927423000394,53407.16744592001 2025-11-05,05:15:18.000,309,11035740,12325,0,1762319717,13041.846731049991,43.495175969997945,53407.18142016 2025-11-05,05:15:19.000,309,11035736,12485,0,1762319718,13041.597487579995,43.45993032000115,53407.21635576001 2025-11-05,05:15:20.000,309,11035739,12365,0,1762319719,13041.334771489994,43.48107770999923,53407.28622696001 2025-11-05,05:15:21.000,309,11035676,12405,0,1762319720,13041.092264329993,43.495175969997945,53407.28622696001 2025-11-05,05:15:22.000,309,11035707,12725,0,1762319721,13040.890175029992,43.47402857999987,53407.3700724 2025-11-05,05:15:23.000,309,11035695,12285,0,1762319722,13040.62745893999,43.45993032000115,53407.44693072 2025-11-05,05:15:24.000,309,11035743,12445,0,1762319723,13040.42536963999,43.495175969997945,53407.43295648001 2025-11-05,05:15:25.000,309,11035739,12285,0,1762319724,13040.209807719999,43.52337249000266,53407.51680192 2025-11-05,05:15:26.000,309,11035713,12445,0,1762319725,13039.994245799993,43.55861813999945,53407.51680192 2025-11-05,05:15:27.000,309,11035718,12125,0,1762319726,13039.832574359993,43.593863790003525,53407.64257008001 2025-11-05,05:15:28.000,309,11035743,12285,0,1762319727,13039.711320779992,43.67140422000375,53407.67051856001 2025-11-05,05:15:29.000,309,11035665,12285,0,1762319728,13039.603539819997,43.73484638999798,53407.81026096001 2025-11-05,05:15:30.000,309,11035692,12365,0,1762319729,13039.468813619991,43.80533768999885,53407.87314504 2025-11-05,05:15:31.000,309,11035685,12285,0,1762319730,13039.28693324999,43.85468160000164,53407.90808064001 2025-11-05,05:15:32.000,309,11035698,12285,0,1762319731,13039.15220705,43.88287811999908,53408.02686168001 2025-11-05,05:15:33.000,309,11035753,12285,0,1762319732,13038.929908819999,43.96746767999866,53408.10372000001 2025-11-05,05:15:34.000,309,11035722,12285,0,1762319733,13038.754764759993,44.03795897999953,53408.24346240001 2025-11-05,05:15:35.000,309,11035672,12485,0,1762319734,13038.552675459992,44.06615550000424,53408.278398 2025-11-05,05:15:36.000,309,11035705,12365,0,1762319735,13038.303431989996,44.11549940999976,53408.39717904 2025-11-05,05:15:37.000,309,11035712,12285,0,1762319736,13038.05418852,44.2071380999987,53408.50897296001 2025-11-05,05:15:38.000,309,11035701,12405,0,1762319737,13037.791472429999,44.28467852999893,53408.467050240004 2025-11-05,05:15:39.000,309,11035666,12165,0,1762319738,13037.548965269998,44.37631721999787,53408.5928184 2025-11-05,05:15:40.000,309,11035787,12285,0,1762319739,13037.340139660002,44.51729981999961,53408.6626896 2025-11-05,05:15:41.000,309,11035738,12245,0,1762319740,13037.131314049991,44.644184160002624,53408.76050928 2025-11-05,05:15:42.000,309,11035741,12205,0,1762319741,13036.91575213,44.77811762999772,53408.86531608001 2025-11-05,05:15:43.000,309,11035713,12285,0,1762319742,13036.72713544999,44.869756320003944,53408.94217440001 2025-11-05,05:15:44.000,309,11035719,12325,0,1762319743,13036.551991389999,44.989591530000325,53408.991084240006 2025-11-05,05:15:45.000,309,11035704,12405,0,1762319744,13036.309484229998,45.10942674000398,53409.10287816001 2025-11-05,05:15:46.000,309,11035703,12285,0,1762319745,13036.053504449992,45.229261950000364,53409.14480088 2025-11-05,05:15:47.000,309,11035736,12205,0,1762319746,13035.844678839996,45.35614629000338,53409.2216592 2025-11-05,05:15:48.000,309,11035696,12325,0,1762319747,13035.58869905999,45.51122715000383,53409.26358192 2025-11-05,05:15:49.000,309,11035719,12285,0,1762319748,13035.312510349999,45.624013230000855,53409.256594800005 2025-11-05,05:15:50.000,309,11035750,12365,0,1762319749,13035.070003189998,45.73679930999788,53409.38236296 2025-11-05,05:15:51.000,309,11035693,12205,0,1762319750,13034.867913889997,45.89188016999833,53409.41729856001 2025-11-05,05:15:52.000,309,11035690,12205,0,1762319751,13034.638879350001,46.039911899999424,53409.52909248 2025-11-05,05:15:53.000,309,11035729,12245,0,1762319752,13034.40984480999,46.18089450000116,53409.57800232 2025-11-05,05:15:54.000,309,11035742,12805,0,1762319753,13034.25490968,46.321877100002894,53409.60595080001 2025-11-05,05:15:55.000,309,11035724,12405,0,1762319754,13034.120183479994,46.484007090002706,53409.68979624 2025-11-05,05:15:56.000,309,11035703,12365,0,1762319755,13033.924830489988,46.65318621000188,53409.759667440005 2025-11-05,05:15:57.000,309,11035744,12485,0,1762319756,13033.790104289998,46.79416881000361,53409.78761592 2025-11-05,05:15:58.000,309,11035749,12405,0,1762319757,13033.588014989997,46.96334793000278,53409.89242272 2025-11-05,05:15:59.000,309,11035713,12365,0,1762319758,13033.486970339996,47.125477920002595,53410.025178 2025-11-05,05:16:00.000,309,11035766,12245,0,1762319759,13033.372453069991,47.294657040001766,53410.08107496 2025-11-05,05:16:01.000,309,11035743,12525,0,1762319760,13033.21078162999,47.4356396400035,53410.15094616 2025-11-05,05:16:02.000,309,11035705,12125,0,1762319761,13033.09626436,47.541376590001164,53410.18588176001 2025-11-05,05:16:03.000,309,11035725,12365,0,1762319762,13033.01542864,47.69645745000162,53410.22081736 2025-11-05,05:16:04.000,309,11035744,12325,0,1762319763,13032.934592919999,47.893833089998225,53410.32562416001 2025-11-05,05:16:05.000,309,11035701,12125,0,1762319764,13032.840284579994,48.0277665600006,53410.36055976 2025-11-05,05:16:06.000,309,11035739,12125,0,1762319765,13032.799866719994,48.19694567999977,53410.41645672 2025-11-05,05:16:07.000,309,11035734,12405,0,1762319766,13032.772921479998,48.33087915000215,53410.549212000005 2025-11-05,05:16:08.000,309,11035740,12285,0,1762319767,13032.719030999993,48.46481262000452,53410.549212000005 2025-11-05,05:16:09.000,309,11035744,12565,0,1762319768,13032.719030999993,48.584647830000904,53410.69594152 2025-11-05,05:16:10.000,309,11035772,12405,0,1762319769,13032.725767309988,48.753826950000075,53410.77279984 2025-11-05,05:16:11.000,309,11035764,12405,0,1762319770,13032.665140519988,48.91595693999989,53410.89158088 2025-11-05,05:16:12.000,309,11035711,12245,0,1762319771,13032.678613139993,49.09218518999842,53410.92651648001 2025-11-05,05:16:13.000,309,11035751,12285,0,1762319772,13032.611250039998,49.204971270002716,53411.05927176 2025-11-05,05:16:14.000,309,11035663,12285,0,1762319773,13032.638195279993,49.331855609998456,53411.08722024 2025-11-05,05:16:15.000,309,11035750,12485,0,1762319774,13032.692085759998,49.437592560003395,53411.1780528 2025-11-05,05:16:16.000,309,11035780,12205,0,1762319775,13032.712294689998,49.52923125000234,53411.25491112 2025-11-05,05:16:17.000,309,11035674,12245,0,1762319776,13032.772921479998,49.70545950000087,53411.317795200004 2025-11-05,05:16:18.000,309,11035760,12205,0,1762319777,13032.725767309988,49.797098189999815,53411.38067928001 2025-11-05,05:16:19.000,309,11035757,12285,0,1762319778,13032.739239929993,49.89578600999812,53411.52740880001 2025-11-05,05:16:20.000,309,11035782,12485,0,1762319779,13032.678613139993,49.98742470000434,53411.54138304 2025-11-05,05:16:21.000,309,11035742,12245,0,1762319780,13032.678613139993,50.05086686999857,53411.66016408 2025-11-05,05:16:22.000,309,11035768,12445,0,1762319781,13032.705558379988,50.16365295000287,53411.7020868 2025-11-05,05:16:23.000,309,11035741,12285,0,1762319782,13032.752712549998,50.248242510002456,53411.723048160005 2025-11-05,05:16:24.000,309,11035731,12285,0,1762319783,13032.759448859993,50.26938990000053,53411.75099664 2025-11-05,05:16:25.000,309,11035750,12445,0,1762319784,13032.840284579994,50.36102858999948,53411.86977768 2025-11-05,05:16:26.000,309,11035735,12245,0,1762319785,13032.90764767999,50.41037250000227,53411.93266176001 2025-11-05,05:16:27.000,309,11035713,12445,0,1762319786,13032.94806553999,50.49496206000185,53411.98157160001 2025-11-05,05:16:28.000,309,11035709,12325,0,1762319787,13033.01542864,50.607748139998876,53412.0863784 2025-11-05,05:16:29.000,309,11035757,12445,0,1762319788,13033.02890125999,50.62889553000423,53412.09336552 2025-11-05,05:16:30.000,309,11035791,12365,0,1762319789,13033.06931911999,50.720534220003174,53412.17022384001 2025-11-05,05:16:31.000,309,11035721,12445,0,1762319790,13033.204045319995,50.77692725999805,53412.20515944 2025-11-05,05:16:32.000,309,11035752,12205,0,1762319791,13033.19730901,50.85446768999827,53412.2610564 2025-11-05,05:16:33.000,309,11035758,12325,0,1762319792,13033.23099055999,50.91086073000042,53412.29599200001 2025-11-05,05:16:34.000,309,11035806,12365,0,1762319793,13033.224254249995,51.02364681000472,53412.36586320001 2025-11-05,05:16:35.000,309,11035699,12485,0,1762319794,13033.25119948999,51.065941590000875,53412.42874728 2025-11-05,05:16:36.000,309,11035738,12365,0,1762319795,13033.17710008,51.12938376000238,53412.45669576 2025-11-05,05:16:37.000,309,11035769,12365,0,1762319796,13033.19057269999,51.19987506000325,53412.49861848 2025-11-05,05:16:38.000,309,11035741,12405,0,1762319797,13033.143418529995,51.28446462000284,53412.50560560001 2025-11-05,05:16:39.000,309,11035769,12245,0,1762319798,13033.03563757,51.36905418000242,53412.55451544001 2025-11-05,05:16:40.000,309,11035708,12445,0,1762319799,13032.97501078,51.39725069999986,53412.5754768 2025-11-05,05:16:41.000,309,11035734,12485,0,1762319800,13032.92785660999,51.45364374000201,53412.62438664 2025-11-05,05:16:42.000,309,11035696,12485,0,1762319801,13032.833548269999,51.524135040002875,53412.63137376001 2025-11-05,05:16:43.000,309,11035746,12125,0,1762319802,13032.719030999993,51.58052807999775,53412.708232080004 2025-11-05,05:16:44.000,309,11035753,12485,0,1762319803,13032.564095870002,51.651019379998615,53412.680283600006 2025-11-05,05:16:45.000,309,11035750,12405,0,1762319804,13032.503469080002,51.658068509997975,53412.61739952 2025-11-05,05:16:46.000,309,11035736,12285,0,1762319805,13032.355270259992,51.763805460002914,53412.659322240004 2025-11-05,05:16:47.000,309,11035714,12285,0,1762319806,13032.267698229996,51.77790372000163,53412.63137376001 2025-11-05,05:16:48.000,309,11035806,12285,0,1762319807,13032.153180959991,51.79905110999971,53412.63836088 2025-11-05,05:16:49.000,309,11035741,12405,0,1762319808,13032.004982139995,51.84134589000314,53412.659322240004 2025-11-05,05:16:50.000,309,11035723,12365,0,1762319809,13031.83657439,51.86249328000122,53412.62438664 2025-11-05,05:16:51.000,309,11035682,12445,0,1762319810,13031.701848189994,51.89773892999801,53412.610412400005 2025-11-05,05:16:52.000,309,11035727,12125,0,1762319811,13031.587330919989,51.932984580002085,53412.56848968 2025-11-05,05:16:53.000,309,11035730,12205,0,1762319812,13031.439132099993,51.925935450002726,53412.491631360004 2025-11-05,05:16:54.000,309,11035710,12285,0,1762319813,13031.331351139997,51.940033710001444,53412.48464424001 2025-11-05,05:16:55.000,309,11035735,12285,0,1762319814,13031.230306489997,51.91888632000337,53412.50560560001 2025-11-05,05:16:56.000,309,11035752,12245,0,1762319815,13031.095580289992,51.91888632000337,53412.442721520005 2025-11-05,05:16:57.000,309,11035701,12405,0,1762319816,13030.947381469996,51.89773892999801,53412.37285032 2025-11-05,05:16:58.000,309,11035742,12125,0,1762319817,13030.89349098999,51.890689799998654,53412.31695336001 2025-11-05,05:16:59.000,309,11035713,12365,0,1762319818,13030.77897372,51.89773892999801,53412.24009504 2025-11-05,05:17:00.000,309,11035756,12125,0,1762319819,13030.745292169995,51.91183719000401,53412.24009504 2025-11-05,05:17:01.000,309,11035736,12285,0,1762319820,13030.725083239995,51.9470828400008,53412.226120800005 2025-11-05,05:17:02.000,309,11035758,12285,0,1762319821,13030.704874309995,51.96118109999952,53412.16323672 2025-11-05,05:17:03.000,309,11035718,12245,0,1762319822,13030.698138,51.91183719000401,53412.04445568 2025-11-05,05:17:04.000,309,11035730,12445,0,1762319823,13030.725083239995,51.925935450002726,53412.07240416 2025-11-05,05:17:05.000,309,11035751,12325,0,1762319824,13030.765501099995,51.890689799998654,53411.98157160001 2025-11-05,05:17:06.000,309,11035687,12365,0,1762319825,13030.826127889995,51.89773892999801,53411.946636 2025-11-05,05:17:07.000,309,11035764,12125,0,1762319826,13030.85980944,51.9470828400008,53411.939648880005 2025-11-05,05:17:08.000,309,11035721,12405,0,1762319827,13030.89349098999,51.932984580002085,53411.88375192001 2025-11-05,05:17:09.000,309,11035723,12365,0,1762319828,13031.028217189996,51.925935450002726,53411.89772616 2025-11-05,05:17:10.000,309,11035725,12245,0,1762319829,13031.169679699997,51.95413197000016,53411.820867840004 2025-11-05,05:17:11.000,309,11035686,12445,0,1762319830,13031.331351139997,51.97527935999824,53411.79291936001 2025-11-05,05:17:12.000,309,11035726,12485,0,1762319831,13031.486286269988,51.96118109999952,53411.82785496 2025-11-05,05:17:13.000,309,11035695,12605,0,1762319832,13031.668166639989,51.982328490004875,53411.75798376 2025-11-05,05:17:14.000,309,11035724,12205,0,1762319833,13031.85678332,51.97527935999824,53411.77894512 2025-11-05,05:17:15.000,309,11035726,12445,0,1762319834,13032.025191069995,51.95413197000016,53411.81388072001 2025-11-05,05:17:16.000,309,11035798,12725,0,1762319835,13032.1801262,51.95413197000016,53411.76497088001 2025-11-05,05:17:17.000,309,11035693,12325,0,1762319836,13032.368742879997,51.91183719000401,53411.81388072001 2025-11-05,05:17:18.000,309,11035728,12325,0,1762319837,13032.537150629993,51.925935450002726,53411.81388072001 2025-11-05,05:17:19.000,309,11035696,12485,0,1762319838,13032.698822069993,51.876591539999936,53411.79291936001 2025-11-05,05:17:20.000,309,11035706,12485,0,1762319839,13032.799866719994,51.86249328000122,53411.79990648 2025-11-05,05:17:21.000,309,11035693,12125,0,1762319840,13032.914383989999,51.86954241000058,53411.820867840004 2025-11-05,05:17:22.000,309,11035679,12285,0,1762319841,13033.001956019994,51.85544415000186,53411.8068936 2025-11-05,05:17:23.000,309,11035652,12565,0,1762319842,13033.06931911999,51.81314936999843,53411.84881632 2025-11-05,05:17:24.000,309,11035698,12325,0,1762319843,13033.15689115,51.763805460002914,53411.82785496 2025-11-05,05:17:25.000,309,11035674,12565,0,1762319844,13033.13668222,51.707412420000765,53411.820867840004 2025-11-05,05:17:26.000,309,11035716,12445,0,1762319845,13033.17710008,51.700363290001405,53411.8068936 2025-11-05,05:17:27.000,309,11035667,12325,0,1762319846,13033.17036376999,51.62282286000118,53411.82785496 2025-11-05,05:17:28.000,309,11035693,12325,0,1762319847,13033.17710008,51.58757721000438,53411.841829200006 2025-11-05,05:17:29.000,309,11035672,12245,0,1762319848,13033.13668222,51.51003678000416,53411.84881632 2025-11-05,05:17:30.000,309,11035673,12325,0,1762319849,13033.0558465,51.45364374000201,53411.8767648 2025-11-05,05:17:31.000,309,11035697,12485,0,1762319850,13032.914383989999,51.36200505000306,53411.81388072001 2025-11-05,05:17:32.000,309,11035729,12405,0,1762319851,13032.786394099989,51.31266114000027,53411.7370224 2025-11-05,05:17:33.000,309,11035650,12045,0,1762319852,13032.617986349993,51.19987506000325,53411.69509968001 2025-11-05,05:17:34.000,309,11035688,12485,0,1762319853,13032.422633360002,51.115285500003665,53411.674138320006 2025-11-05,05:17:35.000,309,11035668,12205,0,1762319854,13032.234016679991,51.03069594000408,53411.618241359996 2025-11-05,05:17:36.000,309,11035688,12205,0,1762319855,13032.01845476,50.95315551000385,53411.56933152 2025-11-05,05:17:37.000,309,11035667,12405,0,1762319856,13031.80962914999,50.90381160000106,53411.49946032001 2025-11-05,05:17:38.000,309,11035646,12605,0,1762319857,13031.580594609994,50.76987812999869,53411.436576240005 2025-11-05,05:17:39.000,309,11035651,12245,0,1762319858,13031.371768999998,50.6852885699991,53411.39465352 2025-11-05,05:17:40.000,309,11035690,12285,0,1762319859,13031.061898740001,50.59364988000016,53411.268885360005 2025-11-05,05:17:41.000,309,11035662,12165,0,1762319860,13030.866545749996,50.480863800003135,53411.21298840001 2025-11-05,05:17:42.000,309,11035663,12445,0,1762319861,13030.65098382999,50.40332337000291,53411.150104320004 2025-11-05,05:17:43.000,309,11035678,12325,0,1762319862,13030.435421909999,50.26938990000053,53411.003374800006 2025-11-05,05:17:44.000,309,11035685,12365,0,1762319863,13030.287223089988,50.212996859998384,53410.947477839996 2025-11-05,05:17:45.000,309,11035705,12325,0,1762319864,13030.098606409992,50.13545642999816,53410.82869680001 2025-11-05,05:17:46.000,309,11035703,12645,0,1762319865,13029.957143899992,50.036768609999854,53410.73786424001 2025-11-05,05:17:47.000,309,11035670,12485,0,1762319866,13029.815681389991,49.93103166000219,53410.60510896 2025-11-05,05:17:48.000,309,11035690,12445,0,1762319867,13029.667482569996,49.846442100002605,53410.5142764 2025-11-05,05:17:49.000,309,11035690,12485,0,1762319868,13029.51254743999,49.70545950000087,53410.41645672 2025-11-05,05:17:50.000,309,11035692,12525,0,1762319869,13029.35087599999,49.620869940001285,53410.2697272 2025-11-05,05:17:51.000,309,11035681,12365,0,1762319870,13029.202677179994,49.5362803800017,53410.23479160001 2025-11-05,05:17:52.000,309,11035687,12325,0,1762319871,13029.115105149998,49.47283821000019,53410.11601056001 2025-11-05,05:17:53.000,309,11035643,12165,0,1762319872,13029.000587879993,49.388248650000605,53410.00421664 2025-11-05,05:17:54.000,309,11035641,12125,0,1762319873,13028.933224779998,49.30365909000102,53409.96928104001 2025-11-05,05:17:55.000,309,11035669,12485,0,1762319874,13028.838916439992,49.25431517999823,53409.93434544 2025-11-05,05:17:56.000,309,11035675,12165,0,1762319875,13028.724399170002,49.18382388000464,53409.78761592 2025-11-05,05:17:57.000,309,11035715,12205,0,1762319876,13028.616618209991,49.10628345000441,53409.73171896001 2025-11-05,05:17:58.000,309,11035677,12165,0,1762319877,13028.48189201,49.035792150003545,53409.70377048001 2025-11-05,05:17:59.000,309,11035680,12285,0,1762319878,13028.36063843,48.923006069999246,53409.61293792001 2025-11-05,05:18:00.000,309,11035652,12445,0,1762319879,13028.225912229995,48.8313673800003,53409.543066720005 2025-11-05,05:18:01.000,309,11035664,12405,0,1762319880,13028.165285439994,48.753826950000075,53409.53607960001 2025-11-05,05:18:02.000,309,11035740,12365,0,1762319881,13028.124867579994,48.68333564999921,53409.45223416 2025-11-05,05:18:03.000,309,11035666,12365,0,1762319882,13028.077713409999,48.61284434999834,53409.45922128 2025-11-05,05:18:04.000,309,11035695,12565,0,1762319883,13028.104658649994,48.54235305000475,53409.375375840005 2025-11-05,05:18:05.000,309,11035650,12525,0,1762319884,13028.165285439994,48.45776348999789,53409.38236296 2025-11-05,05:18:06.000,309,11035680,12445,0,1762319885,13028.205703299995,48.3731739299983,53409.29851752001 2025-11-05,05:18:07.000,309,11035655,12285,0,1762319886,13028.29327532999,48.33087915000215,53409.305504640004 2025-11-05,05:18:08.000,309,11035670,12685,0,1762319887,13028.367374739995,48.2392404600032,53409.29851752001 2025-11-05,05:18:09.000,309,11035722,12165,0,1762319888,13028.37411104999,48.168749160002335,53409.256594800005 2025-11-05,05:18:10.000,309,11035751,12205,0,1762319889,13028.41452890999,48.09120873000211,53409.26358192 2025-11-05,05:18:11.000,309,11035710,12325,0,1762319890,13028.48189201,48.02071743000124,53409.2915304 2025-11-05,05:18:12.000,309,11035662,12165,0,1762319891,13028.46168308,47.91498048000358,53409.31249176 2025-11-05,05:18:13.000,309,11035715,12405,0,1762319892,13028.448210459996,47.82334179000463,53409.33345312 2025-11-05,05:18:14.000,309,11035680,12365,0,1762319893,13028.515573559991,47.74580136000441,53409.34044024 2025-11-05,05:18:15.000,309,11035665,12445,0,1762319894,13028.44147415,47.67531006000354,53409.34044024 2025-11-05,05:18:16.000,309,11035676,12205,0,1762319895,13028.387583669995,47.59776963000331,53409.3614016 2025-11-05,05:18:17.000,309,11035675,12125,0,1762319896,13028.33369318999,47.52022920000309,53409.40332432 2025-11-05,05:18:18.000,309,11035635,12325,0,1762319897,13028.286539019995,47.40744311999879,53409.31249176 2025-11-05,05:18:19.000,309,11035696,12245,0,1762319898,13028.17875806,47.315804429999844,53409.36838872001 2025-11-05,05:18:20.000,309,11035740,12405,0,1762319899,13028.023822929994,47.21711661000154,53409.375375840005 2025-11-05,05:18:21.000,309,11035706,12405,0,1762319900,13027.882360419993,47.083183139999164,53409.45223416 2025-11-05,05:18:22.000,309,11035665,12285,0,1762319901,13027.727425290002,46.942200540004706,53409.424285680005 2025-11-05,05:18:23.000,309,11035677,12285,0,1762319902,13027.525335990002,46.82941446000041,53409.494156880006 2025-11-05,05:18:24.000,309,11035691,12165,0,1762319903,13027.34345562,46.78007055000489,53409.46620840001 2025-11-05,05:18:25.000,309,11035728,12245,0,1762319904,13027.17504786999,46.65318621000188,53409.424285680005 2025-11-05,05:18:26.000,309,11035717,12405,0,1762319905,13027.006640119995,46.52630186999886,53409.48716976001 2025-11-05,05:18:27.000,309,11035677,12405,0,1762319906,13026.865177609994,46.434663179999916,53409.45223416 2025-11-05,05:18:28.000,309,11035681,12325,0,1762319907,13026.696769859998,46.300729710004816,53409.424285680005 2025-11-05,05:18:29.000,309,11035691,12485,0,1762319908,13026.602461519993,46.23023841000395,53409.52909248 2025-11-05,05:18:30.000,309,11035733,12405,0,1762319909,13026.528362110002,46.12450145999901,53409.51511824001 2025-11-05,05:18:31.000,309,11035677,12205,0,1762319910,13026.447526390002,46.039911899999424,53409.424285680005 2025-11-05,05:18:32.000,309,11035697,12405,0,1762319911,13026.359954359992,45.94827321000048,53409.44524704001 2025-11-05,05:18:33.000,309,11035695,12325,0,1762319912,13026.279118639992,45.863683650000894,53409.50813112 2025-11-05,05:18:34.000,309,11035718,12405,0,1762319913,13026.231964469996,45.79319235000003,53409.48716976001 2025-11-05,05:18:35.000,309,11035731,12645,0,1762319914,13026.211755539996,45.72270104999916,53409.494156880006 2025-11-05,05:18:36.000,309,11035676,12445,0,1762319915,13026.157865059991,45.70860279000044,53409.53607960001 2025-11-05,05:18:37.000,309,11035707,12485,0,1762319916,13026.137656129991,45.65925887999765,53409.51511824001 2025-11-05,05:18:38.000,309,11035672,12325,0,1762319917,13026.090501959996,45.5817184500047,53409.501144 2025-11-05,05:18:39.000,309,11035615,12365,0,1762319918,13026.01640254999,45.567620189998706,53409.56402808001 2025-11-05,05:18:40.000,309,11035694,12285,0,1762319919,13026.00292993,45.53237454000191,53409.57800232 2025-11-05,05:18:41.000,309,11035711,12365,0,1762319920,13026.01640254999,45.454834110001684,53409.58498944001 2025-11-05,05:18:42.000,309,11035675,12405,0,1762319921,13026.009666239996,45.4689323700004,53409.661847760006 2025-11-05,05:18:43.000,309,11035690,12325,0,1762319922,13025.99619361999,45.42663759000425,53409.65486064001 2025-11-05,05:18:44.000,309,11035661,12365,0,1762319923,13026.029875169996,45.38434281000082,53409.72473184 2025-11-05,05:18:45.000,309,11035717,12525,0,1762319924,13026.08376565,45.38434281000082,53409.73870608 2025-11-05,05:18:46.000,309,11035693,12485,0,1762319925,13026.117447199991,45.30680238000059,53409.759667440005 2025-11-05,05:18:47.000,309,11035739,12325,0,1762319926,13026.184810300001,45.28565499000251,53409.83652576 2025-11-05,05:18:48.000,309,11035653,12285,0,1762319927,13026.211755539996,45.25040933999844,53409.85050000001 2025-11-05,05:18:49.000,309,11035678,12485,0,1762319928,13026.285854950002,45.24336020999908,53409.90639696 2025-11-05,05:18:50.000,309,11035711,12325,0,1762319929,13026.306063880002,45.20106543000293,53409.92037120001 2025-11-05,05:18:51.000,309,11035636,12325,0,1762319930,13026.413844839997,45.172868909998215,53410.025178 2025-11-05,05:18:52.000,309,11035718,12325,0,1762319931,13026.501416869993,45.15172152000014,53410.12299768 2025-11-05,05:18:53.000,309,11035660,12245,0,1762319932,13026.622670449993,45.14467239000078,53410.164920400006 2025-11-05,05:18:54.000,309,11035745,12405,0,1762319933,13026.730451409989,45.1587706499995,53410.262740080005 2025-11-05,05:18:55.000,309,11035713,12285,0,1762319934,13026.844968679994,45.172868909998215,53410.262740080005 2025-11-05,05:18:56.000,309,11035664,12365,0,1762319935,13026.93927702,45.19401630000357,53410.381521120005 2025-11-05,05:18:57.000,309,11035712,12365,0,1762319936,13026.97969488,45.20106543000293,53410.45837944 2025-11-05,05:18:58.000,309,11035677,12485,0,1762319937,13027.0605306,45.222212820001005,53410.52825064 2025-11-05,05:18:59.000,309,11035663,12285,0,1762319938,13027.067266909995,45.23631107999972,53410.57716048 2025-11-05,05:19:00.000,309,11035680,12165,0,1762319939,13027.208729419996,45.29270412000187,53410.66100592001 2025-11-05,05:19:01.000,309,11035737,12565,0,1762319940,13027.276092519991,45.28565499000251,53410.77279984 2025-11-05,05:19:02.000,309,11035681,12485,0,1762319941,13027.383873480001,45.32794976999867,53410.835683920006 2025-11-05,05:19:03.000,309,11035693,12245,0,1762319942,13027.444500270001,45.3702445500021,53410.97542632001 2025-11-05,05:19:04.000,309,11035722,12325,0,1762319943,13027.572490159997,45.41958846000489,53411.06625888 2025-11-05,05:19:05.000,309,11035711,12525,0,1762319944,13027.612908019997,45.405490199998894,53411.21298840001 2025-11-05,05:19:06.000,309,11035646,12325,0,1762319945,13027.653325879997,45.43368672000361,53411.23394976 2025-11-05,05:19:07.000,309,11035635,12245,0,1762319946,13027.707216360002,45.43368672000361,53411.34574368 2025-11-05,05:19:08.000,309,11035737,12525,0,1762319947,13027.653325879997,45.49007975999848,53411.42958912001 2025-11-05,05:19:09.000,309,11035722,12565,0,1762319948,13027.687007430002,45.52532541000255,53411.47849896001 2025-11-05,05:19:10.000,309,11035680,12325,0,1762319949,13027.646589570002,45.49007975999848,53411.61125424 2025-11-05,05:19:11.000,309,11035667,12285,0,1762319950,13027.646589570002,45.46188324000104,53411.66715120001 2025-11-05,05:19:12.000,309,11035655,12285,0,1762319951,13027.633116949997,45.51122715000383,53411.723048160005 2025-11-05,05:19:13.000,309,11035747,12245,0,1762319952,13027.599435399992,45.504178020004474,53411.79291936001 2025-11-05,05:19:14.000,309,11035691,12205,0,1762319953,13027.518599679992,45.454834110001684,53411.92567464 2025-11-05,05:19:15.000,309,11035670,12445,0,1762319954,13027.457972889992,45.43368672000361,53411.93266176001 2025-11-05,05:19:16.000,309,11035713,12325,0,1762319955,13027.417555029991,45.4689323700004,53412.00253296001 2025-11-05,05:19:17.000,309,11035724,12205,0,1762319956,13027.377137169991,45.48303062999912,53412.0863784 2025-11-05,05:19:18.000,309,11035740,12325,0,1762319957,13027.329982999996,45.4689323700004,53412.0863784 2025-11-05,05:19:19.000,309,11035699,12485,0,1762319958,13027.276092519991,45.46188324000104,53412.20515944 2025-11-05,05:19:20.000,309,11035634,12205,0,1762319959,13027.30303776,45.454834110001684,53412.21214656 2025-11-05,05:19:21.000,309,11035708,12405,0,1762319960,13027.336719309991,45.46188324000104,53412.289004879996 2025-11-05,05:19:22.000,309,11035713,12485,0,1762319961,13027.390609789996,45.47598149999976,53412.3309276 2025-11-05,05:19:23.000,309,11035707,12485,0,1762319962,13027.471445509997,45.504178020004474,53412.41477304001 2025-11-05,05:19:24.000,309,11035730,12205,0,1762319963,13027.538808609992,45.56057105999935,53412.45669576 2025-11-05,05:19:25.000,309,11035733,12405,0,1762319964,13027.687007430002,45.60286584000278,53412.491631360004 2025-11-05,05:19:26.000,309,11035668,12245,0,1762319965,13027.788052079988,45.638111489999574,53412.61739952 2025-11-05,05:19:27.000,309,11035729,12125,0,1762319966,13027.956459829998,45.687455400002364,53412.659322240004 2025-11-05,05:19:28.000,309,11035707,12285,0,1762319967,13028.11813127,45.7156519199998,53412.73618056 2025-11-05,05:19:29.000,309,11035660,12325,0,1762319968,13028.23264853999,45.75089757000387,53412.83400024 2025-11-05,05:19:30.000,309,11035714,12365,0,1762319969,13028.36063843,45.83548713000346,53412.88291008 2025-11-05,05:19:31.000,309,11035690,12525,0,1762319970,13028.529046179996,45.863683650000894,53412.88291008 2025-11-05,05:19:32.000,309,11035656,12245,0,1762319971,13028.623354520001,45.89188016999833,53412.96675552001 2025-11-05,05:19:33.000,309,11035693,12605,0,1762319972,13028.751344409997,45.93417495000176,53413.07854944 2025-11-05,05:19:34.000,309,11035726,12405,0,1762319973,13028.785025960002,45.98351886000455,53413.19034336 2025-11-05,05:19:35.000,309,11035687,12365,0,1762319974,13028.717662859992,45.99761712000327,53413.211304720004 2025-11-05,05:19:36.000,309,11035710,12285,0,1762319975,13028.663772380001,46.032862770000065,53413.27418880001 2025-11-05,05:19:37.000,309,11035724,12485,0,1762319976,13028.535782489991,46.075157550003496,53413.330085760004 2025-11-05,05:19:38.000,309,11035674,12365,0,1762319977,13028.428001529996,46.05401015999814,53413.29515016 2025-11-05,05:19:39.000,309,11035691,12205,0,1762319978,13028.36063843,46.089255810002214,53413.378995600004 2025-11-05,05:19:40.000,309,11035669,12325,0,1762319979,13028.30001164,46.082206680002855,53413.37200848001 2025-11-05,05:19:41.000,309,11035711,12205,0,1762319980,13028.29327532999,46.10335407000093,53413.45585392 2025-11-05,05:19:42.000,309,11035700,12445,0,1762319981,13028.27980271,46.089255810002214,53413.46284104 2025-11-05,05:19:43.000,309,11035748,12285,0,1762319982,13028.25285746999,46.15269798000372,53413.51175088001 2025-11-05,05:19:44.000,309,11035690,12245,0,1762319983,13028.27306639999,46.216140149997955,53413.51175088001 2025-11-05,05:19:45.000,309,11035632,12365,0,1762319984,13028.30001164,46.22318928000459,53413.497776640004 2025-11-05,05:19:46.000,309,11035680,12485,0,1762319985,13028.387583669995,46.251385800002026,53413.546686480004 2025-11-05,05:19:47.000,309,11035680,12565,0,1762319986,13028.37411104999,46.300729710004816,53413.58860920001 2025-11-05,05:19:48.000,309,11035754,12445,0,1762319987,13028.428001529996,46.300729710004816,53413.59559632 2025-11-05,05:19:49.000,309,11035706,12205,0,1762319988,13028.43473783999,46.34302449000097,53413.65149328 2025-11-05,05:19:50.000,309,11035644,12285,0,1762319989,13028.448210459996,46.35007362000033,53413.63053192 2025-11-05,05:19:51.000,309,11035767,12485,0,1762319990,13028.387583669995,46.35007362000033,53413.686428880006 2025-11-05,05:19:52.000,309,11035755,12205,0,1762319991,13028.40105629,46.434663179999916,53413.70040312 2025-11-05,05:19:53.000,309,11035668,12445,0,1762319992,13028.42126522,46.441712309999275,53413.686428880006 2025-11-05,05:19:54.000,309,11035754,12365,0,1762319993,13028.41452890999,46.484007090002706,53413.735338720006 2025-11-05,05:19:55.000,309,11035644,12445,0,1762319994,13028.508837249996,46.491056220002065,53413.72136448 2025-11-05,05:19:56.000,309,11035733,12325,0,1762319995,13028.562727730001,46.491056220002065,53413.77027432 2025-11-05,05:19:57.000,309,11035745,12445,0,1762319996,13028.636827139992,46.498105350001424,53413.82617128001 2025-11-05,05:19:58.000,309,11035719,12245,0,1762319997,13028.710926549997,46.540400130004855,53413.80520992001 2025-11-05,05:19:59.000,309,11035707,12525,0,1762319998,13028.785025960002,46.53335099999822,53413.82617128001 2025-11-05,05:20:00.000,309,11035709,12485,0,1762319999,13028.852389059997,46.55449839000357,53413.854119760006 2025-11-05,05:20:01.000,309,11035737,12325,0,1762320000,13028.892806919997,46.56154752000293,53413.88905536 2025-11-05,05:20:02.000,309,11035761,12605,0,1762320001,13028.933224779998,46.59679316999973,53413.93097808 2025-11-05,05:20:03.000,309,11035672,12485,0,1762320002,13028.966906330003,46.63908795000316,53413.99386216001 2025-11-05,05:20:04.000,309,11035724,12365,0,1762320003,13028.993851569998,46.64613708000252,53414.03578488 2025-11-05,05:20:05.000,309,11035684,12365,0,1762320004,13029.014060499998,46.70253012000467,53414.02879776 2025-11-05,05:20:06.000,309,11035668,12325,0,1762320005,13029.041005739993,46.681382729999314,53414.09168184001 2025-11-05,05:20:07.000,309,11035723,12325,0,1762320006,13029.061214669993,46.716628380003385,53414.09866896 2025-11-05,05:20:08.000,309,11035704,12285,0,1762320007,13029.094896219998,46.78007055000489,53414.16155304001 2025-11-05,05:20:09.000,309,11035709,12325,0,1762320008,13029.135314079998,46.81531620000169,53414.25937272001 2025-11-05,05:20:10.000,309,11035673,12325,0,1762320009,13029.142050389994,46.906954890000634,53414.189501520006 2025-11-05,05:20:11.000,309,11035655,12405,0,1762320010,13029.216149799999,46.96334793000278,53414.2523856 2025-11-05,05:20:12.000,309,11035710,12245,0,1762320011,13029.276776589999,47.04088836000301,53414.26635984 2025-11-05,05:20:13.000,309,11035721,12485,0,1762320012,13029.37782124,47.132527050001954,53414.35020528001 2025-11-05,05:20:14.000,309,11035691,12125,0,1762320013,13029.51254743999,47.1889200900041,53414.32924392001 2025-11-05,05:20:15.000,309,11035681,12405,0,1762320014,13029.647273639996,47.259411389997695,53414.39911512001 2025-11-05,05:20:16.000,309,11035699,12485,0,1762320015,13029.788736149996,47.294657040001766,53414.44103784 2025-11-05,05:20:17.000,309,11035709,12325,0,1762320016,13029.984089140002,47.365148340002634,53414.51090904 2025-11-05,05:20:18.000,309,11035691,12445,0,1762320017,13030.246805229988,47.40744311999879,53414.51090904 2025-11-05,05:20:19.000,309,11035732,12045,0,1762320018,13030.428685599989,47.42859051000414,53414.6366772 2025-11-05,05:20:20.000,309,11035765,12605,0,1762320019,13030.624038589995,47.541376590001164,53414.71353552001 2025-11-05,05:20:21.000,309,11035794,12405,0,1762320020,13030.933908849991,47.590720500003954,53414.75545824 2025-11-05,05:20:22.000,309,11035712,12325,0,1762320021,13031.230306489997,47.67531006000354,53414.81834232 2025-11-05,05:20:23.000,309,11035748,12245,0,1762320022,13031.472813649998,47.77399788000184,53414.916162 2025-11-05,05:20:24.000,309,11035757,12325,0,1762320023,13031.715320809999,47.85858744000143,53415.006994560004 2025-11-05,05:20:25.000,309,11035689,12125,0,1762320024,13032.03866369,47.92202961000294,53415.09782712001 2025-11-05,05:20:26.000,309,11035718,12285,0,1762320025,13032.328325019997,47.999570040003164,53415.14673696001 2025-11-05,05:20:27.000,309,11035673,12685,0,1762320026,13032.631458969998,48.08415960000275,53415.25154376 2025-11-05,05:20:28.000,309,11035743,12285,0,1762320027,13032.98848339999,48.1405526400049,53415.3703248 2025-11-05,05:20:29.000,309,11035682,12405,0,1762320028,13033.31182627999,48.225142200004484,53415.43320888001 2025-11-05,05:20:30.000,309,11035720,12525,0,1762320029,13033.736213809992,48.30973176000407,53415.60788688 2025-11-05,05:20:31.000,309,11035720,12365,0,1762320030,13034.073029309999,48.394321320003655,53415.66378384 2025-11-05,05:20:32.000,309,11035731,12285,0,1762320031,13034.41658112,48.50005827000132,53415.796539120005 2025-11-05,05:20:33.000,309,11035705,12285,0,1762320032,13034.814023409992,48.60579521999898,53415.90134592 2025-11-05,05:20:34.000,309,11035696,12285,0,1762320033,13035.171047839998,48.67628651999985,53415.9991656 2025-11-05,05:20:35.000,309,11035726,12125,0,1762320034,13035.56849012999,48.76792520999879,53416.180830720004 2025-11-05,05:20:36.000,309,11035701,12125,0,1762320035,13035.938987180001,48.86661303000437,53416.229740560004 2025-11-05,05:20:37.000,309,11035728,12485,0,1762320036,13036.390319949998,48.91595693999989,53416.348521600004 2025-11-05,05:20:38.000,309,11035670,12205,0,1762320037,13036.760816999995,49.028743020004185,53416.48127688 2025-11-05,05:20:39.000,309,11035680,12325,0,1762320038,13037.191940839992,49.07103780000034,53416.60704504001 2025-11-05,05:20:40.000,309,11035725,12485,0,1762320039,13037.643273609989,49.14152910000121,53416.78871016 2025-11-05,05:20:41.000,309,11035698,12525,0,1762320040,13038.05418852,49.23316779000015,53416.84460712001 2025-11-05,05:20:42.000,309,11035684,12365,0,1762320041,13038.417949260001,49.30365909000102,53416.970375280005 2025-11-05,05:20:43.000,309,11035705,12405,0,1762320042,13038.795182619993,49.40939603999868,53417.12409192 2025-11-05,05:20:44.000,309,11035740,12565,0,1762320043,13039.098316569994,49.437592560003395,53417.305757040005 2025-11-05,05:20:45.000,309,11035725,12205,0,1762320044,13039.40818682999,49.50808386000426,53417.4315252 2025-11-05,05:20:46.000,309,11035724,12325,0,1762320045,13039.711320779992,49.5362803800017,53417.53633200001 2025-11-05,05:20:47.000,309,11035708,12485,0,1762320046,13039.947091629998,49.571526029998495,53417.61319032001 2025-11-05,05:20:48.000,309,11035702,12565,0,1762320047,13040.196335099994,49.564476899999136,53417.759919840006 2025-11-05,05:20:49.000,309,11035713,12365,0,1762320048,13040.398424399995,49.5362803800017,53417.92062360001 2025-11-05,05:20:50.000,309,11035686,12325,0,1762320049,13040.56683214999,49.55742776999978,53418.03940464001 2025-11-05,05:20:51.000,309,11035713,12405,0,1762320050,13040.688085729991,49.54332951000106,53418.12325008 2025-11-05,05:20:52.000,309,11035662,12325,0,1762320051,13040.782394069996,49.54332951000106,53418.17215992 2025-11-05,05:20:53.000,309,11035715,12245,0,1762320052,13040.883438719997,49.564476899999136,53418.2699796 2025-11-05,05:20:54.000,309,11035711,12565,0,1762320053,13040.971010749992,49.55037864000042,53418.38876064 2025-11-05,05:20:55.000,309,11035702,12165,0,1762320054,13041.031637539993,49.578575159997854,53418.39574776 2025-11-05,05:20:56.000,309,11035714,12365,0,1762320055,13041.092264329993,49.58562429000449,53418.528503040005 2025-11-05,05:20:57.000,309,11035686,12485,0,1762320056,13041.139418500003,49.613820810001926,53418.528503040005 2025-11-05,05:20:58.000,309,11035719,12285,0,1762320057,13041.186572669998,49.64201732999936,53418.63330984 2025-11-05,05:20:59.000,309,11035678,12405,0,1762320058,13041.294353629994,49.64906645999872,53418.6542712 2025-11-05,05:21:00.000,309,11035722,12285,0,1762320059,13041.348244109999,49.71250863000023,53418.61933560001 2025-11-05,05:21:01.000,309,11035723,12125,0,1762320060,13041.50317923999,49.73365601999831,53418.73112952 2025-11-05,05:21:02.000,309,11035708,12165,0,1762320061,13041.63116913,49.77595080000174,53418.73112952 2025-11-05,05:21:03.000,309,11035717,12405,0,1762320062,13041.698532229995,49.839392970003246,53418.80798784001 2025-11-05,05:21:04.000,309,11035673,12245,0,1762320063,13041.819785809996,49.86054036000132,53418.78003936 2025-11-05,05:21:05.000,309,11035714,12205,0,1762320064,13041.880412599996,49.8816877499994,53418.7940136 2025-11-05,05:21:06.000,309,11035743,12285,0,1762320065,13041.981457249996,49.90988427000411,53418.90580752001 2025-11-05,05:21:07.000,309,11035745,12205,0,1762320066,13041.974720940001,49.93103166000219,53418.92676888001 2025-11-05,05:21:08.000,309,11035745,12645,0,1762320067,13042.028611419992,49.973326439998345,53418.94074312 2025-11-05,05:21:09.000,309,11035717,12405,0,1762320068,13042.069029279992,49.966277309998986,53419.01061432 2025-11-05,05:21:10.000,309,11035687,12325,0,1762320069,13042.109447139992,49.95217905000027,53419.01061432 2025-11-05,05:21:11.000,309,11035724,12365,0,1762320070,13042.109447139992,49.94512992000091,53418.99664008 2025-11-05,05:21:12.000,309,11035735,12325,0,1762320071,13042.143128689997,49.92398253000283,53419.02458856001 2025-11-05,05:21:13.000,309,11035714,12125,0,1762320072,13042.082501899997,49.93808079000155,53419.01061432 2025-11-05,05:21:14.000,309,11035720,12445,0,1762320073,13042.062292969997,49.8816877499994,53419.01760144 2025-11-05,05:21:15.000,309,11035711,12485,0,1762320074,13042.062292969997,49.88873687999876,53418.982665840005 2025-11-05,05:21:16.000,309,11035760,12445,0,1762320075,13042.028611419992,49.853491230001964,53418.97567872001 2025-11-05,05:21:17.000,309,11035696,12245,0,1762320076,13042.015138800001,49.92398253000283,53418.982665840005 2025-11-05,05:21:18.000,309,11035703,12405,0,1762320077,13041.941039389996,49.92398253000283,53418.95471736001 2025-11-05,05:21:19.000,309,11035702,12325,0,1762320078,13041.91409415,49.92398253000283,53418.89183328 2025-11-05,05:21:20.000,309,11035709,12325,0,1762320079,13041.77263164,49.93808079000155,53418.90580752001 2025-11-05,05:21:21.000,309,11035749,12365,0,1762320080,13041.65137806,49.93103166000219,53418.85689768001 2025-11-05,05:21:22.000,309,11035690,12285,0,1762320081,13041.55033341,49.92398253000283,53418.75907800001 2025-11-05,05:21:23.000,309,11035719,12365,0,1762320082,13041.40213458999,49.93103166000219,53418.78003936 2025-11-05,05:21:24.000,309,11035669,12325,0,1762320083,13041.226990529998,49.93808079000155,53418.7241424 2025-11-05,05:21:25.000,309,11035707,12285,0,1762320084,13041.078791710002,49.92398253000283,53418.7241424 2025-11-05,05:21:26.000,309,11035652,12205,0,1762320085,13040.923856579997,49.87463862000004,53418.59138712001 2025-11-05,05:21:27.000,309,11035710,12325,0,1762320086,13040.708294659991,49.839392970003246,53418.52151592001 2025-11-05,05:21:28.000,309,11035768,12405,0,1762320087,13040.49273274,49.82529471000453,53418.47260608001 2025-11-05,05:21:29.000,309,11035696,12165,0,1762320088,13040.209807719999,49.740705149997666,53418.40273488001 2025-11-05,05:21:30.000,309,11035738,12365,0,1762320089,13039.906673769998,49.69136124000215,53418.29094096 2025-11-05,05:21:31.000,309,11035679,12485,0,1762320090,13039.576594580001,49.663164720004715,53418.21408264001 2025-11-05,05:21:32.000,309,11035712,12125,0,1762320091,13039.179152289995,49.59972255000321,53418.10228872 2025-11-05,05:21:33.000,309,11035700,12205,0,1762320092,13038.714346899993,49.5362803800017,53417.98350768 2025-11-05,05:21:34.000,309,11035752,12365,0,1762320093,13038.249541509991,49.49398559999827,53417.89267512 2025-11-05,05:21:35.000,309,11035724,12325,0,1762320094,13037.798208739994,49.444641690002754,53417.690048640005 2025-11-05,05:21:36.000,309,11035723,12245,0,1762320095,13037.326667039997,49.36710126000253,53417.57825472 2025-11-05,05:21:37.000,309,11035727,12205,0,1762320096,13036.82818009999,49.338904739997815,53417.46646080001 2025-11-05,05:21:38.000,309,11035705,12365,0,1762320097,13036.376847329993,49.219069530001434,53417.21492448 2025-11-05,05:21:39.000,309,11035705,12645,0,1762320098,13035.925514559996,49.19792214000336,53417.11011768001 2025-11-05,05:21:40.000,309,11035701,12365,0,1762320099,13035.48765440999,49.14857823000057,53416.87954272 2025-11-05,05:21:41.000,309,11035744,12205,0,1762320100,13035.110421049998,49.11333258000377,53416.71883896 2025-11-05,05:21:42.000,309,11035686,12245,0,1762320101,13034.712978759992,49.04989041000226,53416.516212480004 2025-11-05,05:21:43.000,309,11035744,12325,0,1762320102,13034.43005373999,49.01464475999819,53416.3834572 2025-11-05,05:21:44.000,309,11035728,12445,0,1762320103,13034.174073959999,48.96530085000268,53416.17384360001 2025-11-05,05:21:45.000,309,11035709,12325,0,1762320104,13033.971984659998,48.9441534600046,53415.964230000005 2025-11-05,05:21:46.000,309,11035745,12365,0,1762320105,13033.749686429997,48.90890781000053,53415.83147472 2025-11-05,05:22:07.000,309,11035722,12285,0,1762320126,13032.287907159996,47.78809614000056,53413.25322744001 2025-11-05,05:22:08.000,309,11035663,12485,0,1762320127,13032.186862509996,47.73875222999777,53413.12047216 2025-11-05,05:22:09.000,309,11035692,12085,0,1762320128,13032.240752990001,47.61891702000139,53413.351047120006 2025-11-05,05:22:10.000,309,11035700,12485,0,1762320129,13032.004982139995,47.590720500003954,53413.26021456 2025-11-05,05:22:11.000,309,11035708,12285,0,1762320130,13031.80962914999,47.527278330002446,53413.0995108 2025-11-05,05:22:12.000,309,11035711,12485,0,1762320131,13031.654694019999,47.477934419999656,53413.05758808001 2025-11-05,05:22:13.000,309,11035724,12165,0,1762320132,13031.459341029993,47.44268877000286,53412.93181992 2025-11-05,05:22:14.000,309,11035746,12285,0,1762320133,13031.290933279997,47.42859051000414,53412.83400024 2025-11-05,05:22:15.000,309,11035700,12285,0,1762320134,13031.203361250002,47.4356396400035,53412.680283600006 2025-11-05,05:22:16.000,309,11035736,12325,0,1762320135,13031.048426119996,47.365148340002634,53412.610412400005 2025-11-05,05:22:17.000,309,11035726,12205,0,1762320136,13030.71161061999,47.45678703000158,53412.1911852 2025-11-05,05:22:18.000,309,11035767,12325,0,1762320137,13030.63751121,47.40039398999943,53412.0863784 2025-11-05,05:22:19.000,309,11035760,12365,0,1762320138,13030.522993939994,47.42859051000414,53411.988558720004 2025-11-05,05:22:20.000,309,11035707,12125,0,1762320139,13030.435421909999,47.38629573000071,53411.8767648 2025-11-05,05:22:21.000,309,11035736,12405,0,1762320140,13030.354586189998,47.37924660000135,53411.8068936 2025-11-05,05:22:22.000,309,11035725,12325,0,1762320141,13030.145760580002,47.32990268999856,53411.604267120005 2025-11-05,05:22:23.000,309,11035680,12365,0,1762320142,13029.970616519997,47.28055878000305,53411.52740880001 2025-11-05,05:22:24.000,309,11035711,12325,0,1762320143,13029.856099249992,47.26646052000433,53411.450550479996 2025-11-05,05:22:25.000,309,11035761,12645,0,1762320144,13029.66074626,47.23121487000026,53411.33176944001 2025-11-05,05:22:26.000,309,11035767,12325,0,1762320145,13029.465393269995,47.21006748000218,53411.22696264 2025-11-05,05:22:27.000,309,11035761,12165,0,1762320146,13029.323930759994,47.16777269999875,53411.14311720001 2025-11-05,05:22:28.000,309,11035759,12285,0,1762320147,13029.135314079998,47.14662531000067,53411.08023312 2025-11-05,05:22:29.000,309,11035753,12245,0,1762320148,13028.953433709998,47.14662531000067,53410.94049072 2025-11-05,05:22:30.000,309,11035685,12325,0,1762320149,13028.832180129997,47.16777269999875,53410.7937612 2025-11-05,05:22:31.000,309,11035765,12245,0,1762320150,13028.724399170002,47.14662531000067,53410.74485136 2025-11-05,05:22:32.000,309,11035708,12245,0,1762320151,13028.596409279991,47.1889200900041,53410.63305744 2025-11-05,05:22:33.000,309,11035706,12485,0,1762320152,13028.508837249996,47.1889200900041,53410.47235368001 2025-11-05,05:22:34.000,309,11035749,12325,0,1762320153,13028.407792599995,47.1889200900041,53410.43741808 2025-11-05,05:22:35.000,309,11035733,12085,0,1762320154,13028.3404295,47.21006748000218,53410.30466280001 2025-11-05,05:22:36.000,309,11035745,12205,0,1762320155,13028.19896699,47.21006748000218,53410.213830240005 2025-11-05,05:22:37.000,309,11035766,12325,0,1762320156,13028.084449719994,47.259411389997695,53410.095049200005 2025-11-05,05:22:38.000,309,11035719,12125,0,1762320157,13027.889096729989,47.3228535599992,53409.94831968001 2025-11-05,05:22:39.000,309,11035747,12365,0,1762320158,13027.747634220003,47.37219747000199,53409.829538640006 2025-11-05,05:22:40.000,309,11035730,12125,0,1762320159,13027.592699089997,47.4356396400035,53409.7456932 2025-11-05,05:22:41.000,309,11035722,12405,0,1762320160,13027.498390749992,47.44268877000286,53409.675822 2025-11-05,05:22:42.000,309,11035772,12365,0,1762320161,13027.370400859996,47.50613094000437,53409.591976560005 2025-11-05,05:22:43.000,309,11035778,12405,0,1762320162,13027.276092519991,47.484983549999015,53409.46620840001 2025-11-05,05:22:44.000,309,11035726,12245,0,1762320163,13027.19525679999,47.46383616000094,53409.39633720001 2025-11-05,05:22:45.000,309,11035757,12245,0,1762320164,13027.11442107999,47.492032679998374,53409.24960768001 2025-11-05,05:22:46.000,309,11035763,12165,0,1762320165,13027.11442107999,47.527278330002446,53409.12383952 2025-11-05,05:22:47.000,309,11035741,12325,0,1762320166,13027.08073953,47.55547484999988,53409.05396832 2025-11-05,05:22:48.000,309,11035772,12285,0,1762320167,13026.99990381,47.55547484999988,53409.02601984 2025-11-05,05:22:49.000,309,11035759,12525,0,1762320168,13026.946013329994,47.55547484999988,53408.90025168 2025-11-05,05:22:50.000,309,11035742,12125,0,1762320169,13026.865177609994,47.583671370004595,53408.79544488001 2025-11-05,05:22:51.000,309,11035758,12325,0,1762320170,13026.730451409989,47.57662223999796,53408.69063808 2025-11-05,05:22:52.000,309,11035701,12045,0,1762320171,13026.656351999998,47.590720500003954,53408.62076688 2025-11-05,05:22:53.000,309,11035792,12325,0,1762320172,13026.420581149992,47.60481876000267,53408.585831280005 2025-11-05,05:22:54.000,309,11035775,12165,0,1762320173,13026.171337679996,47.59776963000331,53408.44608888 2025-11-05,05:22:55.000,309,11035719,12285,0,1762320174,13025.97598468999,47.61186789000203,53408.31333360001 2025-11-05,05:22:56.000,309,11035792,12285,0,1762320175,13025.73347752999,47.590720500003954,53408.22250104001 2025-11-05,05:22:57.000,309,11035735,12125,0,1762320176,13025.497706679998,47.590720500003954,53408.11769424 2025-11-05,05:22:58.000,309,11035761,12325,0,1762320177,13025.282144759993,47.57662223999796,53407.92904200001 2025-11-05,05:22:59.000,309,11035771,12245,0,1762320178,13025.032901289997,47.534327460001805,53407.87314504 2025-11-05,05:23:00.000,309,11035759,12285,0,1762320179,13024.830811989996,47.55547484999988,53407.80327384 2025-11-05,05:23:01.000,309,11035746,12245,0,1762320180,13024.608513759995,47.56252397999924,53407.6146216 2025-11-05,05:23:02.000,309,11035777,12365,0,1762320181,13024.352533979989,47.534327460001805,53407.4399436 2025-11-05,05:23:03.000,309,11035773,12565,0,1762320182,13024.083081579993,47.534327460001805,53407.30718832001 2025-11-05,05:23:04.000,309,11035758,12485,0,1762320183,13023.914673829997,47.4708852900003,53407.22334288 2025-11-05,05:23:05.000,309,11035722,12405,0,1762320184,13023.651957739996,47.46383616000094,53407.10456184 2025-11-05,05:23:06.000,309,11035754,12205,0,1762320185,13023.48354999,47.45678703000158,53406.9857808 2025-11-05,05:23:07.000,309,11035770,12285,0,1762320186,13023.29493330999,47.44268877000286,53406.83905128 2025-11-05,05:23:08.000,309,11035752,12445,0,1762320187,13023.146734489994,47.42154138000478,53406.73424448001 2025-11-05,05:23:09.000,309,11035770,12445,0,1762320188,13022.937908879998,47.38629573000071,53406.6713604 2025-11-05,05:23:10.000,309,11035721,12565,0,1762320189,13022.708874340002,47.365148340002634,53406.44777256001 2025-11-05,05:23:11.000,309,11035742,12685,0,1762320190,13022.614565999997,47.358099210003274,53406.287068800004 2025-11-05,05:23:12.000,309,11035810,12445,0,1762320191,13022.479839799991,47.344000950004556,53406.18226200001 2025-11-05,05:23:13.000,309,11035737,12325,0,1762320192,13022.39900407999,47.26646052000433,53406.070468080005 2025-11-05,05:23:14.000,309,11035812,12325,0,1762320193,13022.351849909996,47.27350965000369,53405.923738560006 2025-11-05,05:23:15.000,309,11035740,12405,0,1762320194,13022.31816835999,47.23121487000026,53405.804957520006 2025-11-05,05:23:16.000,309,11035801,12405,0,1762320195,13022.3451136,47.21006748000218,53405.72111208 2025-11-05,05:23:17.000,309,11035785,12405,0,1762320196,13022.291223119995,47.13957618000131,53405.56040832001 2025-11-05,05:23:18.000,309,11035737,12125,0,1762320197,13022.33837728999,47.15367444000003,53405.448614400004 2025-11-05,05:23:19.000,309,11035784,12285,0,1762320198,13022.37879514999,47.132527050001954,53405.3787432 2025-11-05,05:23:20.000,309,11035806,12285,0,1762320199,13022.452894559996,47.125477920002595,53405.25996216 2025-11-05,05:23:21.000,309,11035764,12525,0,1762320200,13022.533730279996,47.10433053000452,53405.19009096 2025-11-05,05:23:22.000,309,11035768,12485,0,1762320201,13022.607829690001,47.125477920002595,53405.14118112 2025-11-05,05:23:23.000,309,11035755,12285,0,1762320202,13022.729083270002,47.118428790003236,53405.05733568001 2025-11-05,05:23:24.000,309,11035779,12285,0,1762320203,13022.857073159998,47.13957618000131,53405.015412960005 2025-11-05,05:23:25.000,309,11035780,12205,0,1762320204,13023.025480909993,47.09023226999852,53404.90361904 2025-11-05,05:23:26.000,309,11035763,12325,0,1762320205,13023.19388865999,47.125477920002595,53404.86868344001 2025-11-05,05:23:27.000,309,11035798,12325,0,1762320206,13023.35556009999,47.083183139999164,53404.84073496001 2025-11-05,05:23:28.000,309,11035745,12365,0,1762320207,13023.50375892,47.069084880000446,53404.80579936 2025-11-05,05:23:29.000,309,11035764,12365,0,1762320208,13023.631748809996,47.076134009999805,53404.79182512001 2025-11-05,05:23:30.000,309,11035747,12325,0,1762320209,13023.793420249996,47.04088836000301,53404.72195392001 2025-11-05,05:23:31.000,309,11035717,12445,0,1762320210,13023.921410139992,47.03383923000365,53404.777850880004 2025-11-05,05:23:32.000,309,11035716,12405,0,1762320211,13024.002245859992,47.05498662000173,53404.73592816 2025-11-05,05:23:33.000,309,11035714,12325,0,1762320212,13024.029191100002,47.02679010000429,53404.749902400006 2025-11-05,05:23:34.000,309,11035752,12245,0,1762320213,13024.062872649993,46.99859357999958,53404.70797968 2025-11-05,05:23:35.000,309,11035741,12245,0,1762320214,13024.103290509993,47.019740969997656,53404.69400544 2025-11-05,05:23:36.000,309,11035729,12285,0,1762320215,13024.150444679988,46.99859357999958,53404.69400544 2025-11-05,05:23:37.000,309,11035738,12325,0,1762320216,13024.184126229993,47.0126918399983,53404.68701832 2025-11-05,05:23:38.000,309,11035723,12445,0,1762320217,13024.197598849998,47.076134009999805,53404.631121360006 2025-11-05,05:23:39.000,309,11035759,12165,0,1762320218,13024.264961949993,47.06203575000109,53404.63810848 2025-11-05,05:23:40.000,309,11035711,12245,0,1762320219,13024.345797669994,47.076134009999805,53404.631121360006 2025-11-05,05:23:41.000,309,11035777,12205,0,1762320220,13024.39295183999,47.118428790003236,53404.63810848 2025-11-05,05:23:42.000,309,11035736,12285,0,1762320221,13024.43336969999,47.13957618000131,53404.57522440001 2025-11-05,05:23:43.000,309,11035756,12605,0,1762320222,13024.5007328,47.23826399999962,53404.55426304001 2025-11-05,05:23:44.000,309,11035762,12405,0,1762320223,13024.547886969995,47.245313129998976,53404.56823728 2025-11-05,05:23:45.000,309,11035699,12405,0,1762320224,13024.669140549995,47.33695181999792,53404.53330168001 2025-11-05,05:23:46.000,309,11035739,12405,0,1762320225,13024.84428461,47.37219747000199,53404.55426304001 2025-11-05,05:23:47.000,309,11035692,12325,0,1762320226,13024.999219739992,47.4708852900003,53404.52631456 2025-11-05,05:23:48.000,309,11035699,12285,0,1762320227,13025.234990589997,47.583671370004595,53404.50535320001 2025-11-05,05:23:49.000,309,11035722,12365,0,1762320228,13025.484234059993,47.61186789000203,53404.48439184001 2025-11-05,05:23:50.000,309,11035716,12365,0,1762320229,13025.81431324999,47.66826093000418,53404.49137896 2025-11-05,05:23:51.000,309,11035718,12485,0,1762320230,13026.211755539996,47.80924352999864,53404.49137896 2025-11-05,05:23:52.000,309,11035701,12405,0,1762320231,13026.622670449993,47.886783959998866,53404.59618576 2025-11-05,05:23:53.000,309,11035691,12205,0,1762320232,13027.0605306,47.992520910003805,53404.65208272001 2025-11-05,05:23:54.000,309,11035766,12125,0,1762320233,13027.511863369997,48.07006134000403,53404.69400544 2025-11-05,05:23:55.000,309,11035733,12205,0,1762320234,13027.902569349993,48.14760177000426,53404.77086376001 2025-11-05,05:23:56.000,309,11035742,12365,0,1762320235,13028.30001164,48.225142200004484,53404.847722080005 2025-11-05,05:23:57.000,309,11035715,12325,0,1762320236,13028.683981310001,48.337928280001506,53404.98047736 2025-11-05,05:23:58.000,309,11035657,12325,0,1762320237,13029.047742049988,48.44366522999917,53405.03637432001 2025-11-05,05:23:59.000,309,11035716,12365,0,1762320238,13029.424975409995,48.584647830000904,53405.0992584 2025-11-05,05:24:00.000,309,11035707,12405,0,1762320239,13029.781999840001,48.69038477999857,53405.17611672001 2025-11-05,05:24:01.000,309,11035703,12325,0,1762320240,13030.139024269993,48.760876079999434,53405.21105232 2025-11-05,05:24:02.000,309,11035654,12485,0,1762320241,13030.455630839999,48.88071129000309,53405.36476896 2025-11-05,05:24:03.000,309,11035700,12165,0,1762320242,13030.77897372,48.96530085000268,53405.47656288 2025-11-05,05:24:04.000,309,11035717,12125,0,1762320243,13031.088843979996,49.04989041000226,53405.58136968001 2025-11-05,05:24:05.000,309,11035697,12805,0,1762320244,13031.365032690002,49.212020400002075,53405.67220224 2025-11-05,05:24:06.000,309,11035747,12125,0,1762320245,13031.654694019999,49.2895608300023,53405.70713784001 2025-11-05,05:24:07.000,309,11035709,12245,0,1762320246,13031.903937489995,49.388248650000605,53405.81194464 2025-11-05,05:24:08.000,309,11035666,12325,0,1762320247,13032.13970834,49.45873995000147,53405.83989312 2025-11-05,05:24:09.000,309,11035720,12125,0,1762320248,13032.375479189992,49.54332951000106,53405.96566128001 2025-11-05,05:24:10.000,309,11035703,12445,0,1762320249,13032.543886940002,49.6349682,53406.03553248 2025-11-05,05:24:11.000,309,11035701,12285,0,1762320250,13032.719030999993,49.70545950000087,53406.16130064001 2025-11-05,05:24:12.000,309,11035654,12485,0,1762320251,13032.860493509994,49.88873687999876,53406.20322336 2025-11-05,05:24:13.000,309,11035721,12285,0,1762320252,13032.99521971,49.95922817999963,53406.26610744 2025-11-05,05:24:14.000,309,11035684,12405,0,1762320253,13033.10973697999,50.079063390003284,53406.27309456 2025-11-05,05:24:15.000,309,11035711,12325,0,1762320254,13033.19057269999,50.18480034000095,53406.356940000005 2025-11-05,05:24:16.000,309,11035725,12405,0,1762320255,13033.244463179995,50.262340770001174,53406.41982408001 2025-11-05,05:24:17.000,309,11035686,12165,0,1762320256,13033.23099055999,50.36807771999884,53406.41982408001 2025-11-05,05:24:18.000,309,11035700,12165,0,1762320257,13033.17036376999,50.46676554000442,53406.41283696 2025-11-05,05:24:19.000,309,11035702,12325,0,1762320258,13033.0558465,50.52315857999929,53406.41982408001 2025-11-05,05:24:20.000,309,11035727,12285,0,1762320259,13032.92785660999,50.600699009999516,53406.454759680004 2025-11-05,05:24:21.000,309,11035694,12325,0,1762320260,13032.779657789994,50.650042920002306,53406.4617468 2025-11-05,05:24:22.000,309,11035672,12405,0,1762320261,13032.597777419993,50.706435960004455,53406.405849840005 2025-11-05,05:24:23.000,309,11035691,12125,0,1762320262,13032.328325019997,50.6852885699991,53406.34995288001 2025-11-05,05:24:24.000,309,11035703,12405,0,1762320263,13032.09929048,50.72758335000253,53406.37091424 2025-11-05,05:24:25.000,309,11035736,12405,0,1762320264,13031.883728559995,50.77692725999805,53406.26610744 2025-11-05,05:24:26.000,309,11035656,12285,0,1762320265,13031.573858299998,50.74873074000061,53406.18226200001 2025-11-05,05:24:27.000,309,11035686,12245,0,1762320266,13031.270724349997,50.73463248000189,53406.119377920004 2025-11-05,05:24:28.000,309,11035711,12405,0,1762320267,13030.98106302,50.720534220003174,53406.119377920004 2025-11-05,05:24:29.000,309,11035662,12205,0,1762320268,13030.664456449995,50.75577986999997,53405.95867416 2025-11-05,05:24:30.000,309,11035678,12405,0,1762320269,13030.327640949989,50.74168161000125,53405.832906 2025-11-05,05:24:31.000,309,11035660,12285,0,1762320270,13029.997561759992,50.75577986999997,53405.6931636 2025-11-05,05:24:32.000,309,11035683,12245,0,1762320271,13029.734845669991,50.74873074000061,53405.63027952001 2025-11-05,05:24:33.000,309,11035728,12285,0,1762320272,13029.485602199995,50.720534220003174,53405.469575760006 2025-11-05,05:24:34.000,309,11035677,12485,0,1762320273,13029.243095039994,50.72758335000253,53405.32284624001 2025-11-05,05:24:35.000,309,11035719,12365,0,1762320274,13028.987115260003,50.75577986999997,53405.232013680004 2025-11-05,05:24:36.000,309,11035688,12325,0,1762320275,13028.811971199997,50.664141180001025,53405.05034856 2025-11-05,05:24:37.000,309,11035689,12285,0,1762320276,13028.643563450001,50.650042920002306,53404.945541760004 2025-11-05,05:24:38.000,309,11035664,12485,0,1762320277,13028.48189201,50.614797269998235,53404.81278648 2025-11-05,05:24:39.000,309,11035666,12245,0,1762320278,13028.32022057,50.62184640000487,53404.66605696 2025-11-05,05:24:40.000,309,11035676,12165,0,1762320279,13028.27306639999,50.664141180001025,53404.53330168001 2025-11-05,05:24:41.000,309,11035649,12325,0,1762320280,13028.23264853999,50.6852885699991,53404.442469120004 2025-11-05,05:24:42.000,309,11035679,12205,0,1762320281,13028.185494369995,50.72758335000253,53404.25381688 2025-11-05,05:24:43.000,309,11035682,12205,0,1762320282,13028.145076509994,50.75577986999997,53404.14901008001 2025-11-05,05:24:44.000,309,11035662,12045,0,1762320283,13028.165285439994,50.74873074000061,53404.00228056001 2025-11-05,05:24:45.000,309,11035684,12445,0,1762320284,13028.17202174999,50.81922204000148,53403.89747376 2025-11-05,05:24:46.000,309,11035677,12245,0,1762320285,13028.19223067999,50.86151682000491,53403.77869272 2025-11-05,05:24:47.000,309,11035676,12165,0,1762320286,13028.225912229995,50.95315551000385,53403.6319632 2025-11-05,05:24:48.000,309,11035668,12285,0,1762320287,13028.21917592,51.03069594000408,53403.562092 2025-11-05,05:24:49.000,309,11035677,12245,0,1762320288,13028.25959378,51.05184333000216,53403.457285200006 2025-11-05,05:24:50.000,309,11035678,12485,0,1762320289,13028.326956879995,51.122334630003024,53403.38042688001 2025-11-05,05:24:51.000,309,11035665,12325,0,1762320290,13028.43473783999,51.1787276699979,53403.28260720001 2025-11-05,05:24:52.000,309,11035724,12325,0,1762320291,13028.488628319996,51.19987506000325,53403.19876176 2025-11-05,05:24:53.000,309,11035654,12325,0,1762320292,13028.555991419991,51.22807158000069,53403.072993600006 2025-11-05,05:24:54.000,309,11035726,12325,0,1762320293,13028.623354520001,51.27741549000348,53402.94023832 2025-11-05,05:24:55.000,309,11035634,12405,0,1762320294,13028.603145590001,51.28446462000284,53402.89831560001 2025-11-05,05:24:56.000,309,11035719,12325,0,1762320295,13028.535782489991,51.305612010000914,53402.85639288001 2025-11-05,05:24:57.000,309,11035686,12405,0,1762320296,13028.50210094,51.34085765999771,53402.77953456001 2025-11-05,05:24:58.000,309,11035711,12325,0,1762320297,13028.428001529996,51.38315244000114,53402.68870200001 2025-11-05,05:24:59.000,309,11035728,12285,0,1762320298,13028.367374739995,51.39725069999986,53402.57690808 2025-11-05,05:25:00.000,309,11035697,12285,0,1762320299,13028.27306639999,51.44659461000265,53402.514024 2025-11-05,05:25:01.000,309,11035716,12285,0,1762320300,13028.19896699,51.44659461000265,53402.43716568 2025-11-05,05:25:02.000,309,11035696,12285,0,1762320301,13028.077713409999,51.40429982999922,53402.31139752 2025-11-05,05:25:03.000,309,11035723,12325,0,1762320302,13028.017086619999,51.36905418000242,53402.213577840004 2025-11-05,05:25:04.000,309,11035684,12085,0,1762320303,13027.956459829998,51.37610331000178,53402.164668000005 2025-11-05,05:25:05.000,309,11035647,12125,0,1762320304,13027.916041969998,51.347906790004345,53402.03191272 2025-11-05,05:25:06.000,309,11035751,12245,0,1762320305,13027.814997319998,51.32675939999899,53401.9550544 2025-11-05,05:25:07.000,309,11035700,12245,0,1762320306,13027.788052079988,51.31266114000027,53401.829286240005 2025-11-05,05:25:08.000,309,11035719,12445,0,1762320307,13027.707216360002,51.22807158000069,53401.65460824001 2025-11-05,05:25:09.000,309,11035735,12245,0,1762320308,13027.653325879997,51.22807158000069,53401.58473704001 2025-11-05,05:25:10.000,309,11035669,12125,0,1762320309,13027.572490159997,51.19282593000389,53401.47993024 2025-11-05,05:25:11.000,309,11035677,12165,0,1762320310,13027.511863369997,51.13643289000174,53401.36813632001 2025-11-05,05:25:12.000,309,11035661,12365,0,1762320311,13027.410818719996,51.10118723999767,53401.21441968 2025-11-05,05:25:13.000,309,11035758,12205,0,1762320312,13027.370400859996,51.0447942000028,53401.14454848 2025-11-05,05:25:14.000,309,11035661,12285,0,1762320313,13027.30303776,51.05184333000216,53401.060703040006 2025-11-05,05:25:15.000,309,11035718,12285,0,1762320314,13027.20199311,51.058892460001516,53400.9069864 2025-11-05,05:25:16.000,309,11035670,12285,0,1762320315,13027.148102629995,50.98840116000065,53400.80916672 2025-11-05,05:25:17.000,309,11035685,12325,0,1762320316,13027.0605306,51.016597679998085,53400.71833416001 2025-11-05,05:25:18.000,309,11035683,12405,0,1762320317,13026.95274963999,50.96020464000321,53400.59955312001 2025-11-05,05:25:19.000,309,11035693,12405,0,1762320318,13026.844968679994,50.91086073000042,53400.487759200005 2025-11-05,05:25:20.000,309,11035716,12205,0,1762320319,13026.85170498999,50.946106380004494,53400.36199104001 2025-11-05,05:25:21.000,309,11035699,12485,0,1762320320,13026.83149605999,50.97430290000193,53400.25718424 2025-11-05,05:25:22.000,309,11035701,12285,0,1762320321,13026.905595469994,50.92495898999914,53400.15936456 2025-11-05,05:25:23.000,309,11035674,12365,0,1762320322,13026.97969488,50.896762470001704,53400.033596400004 2025-11-05,05:25:24.000,309,11035678,12165,0,1762320323,13027.0605306,50.85446768999827,53399.91481536 2025-11-05,05:25:25.000,309,11035737,12405,0,1762320324,13027.09421214999,50.840369429999555,53399.816995680005 2025-11-05,05:25:26.000,309,11035692,12365,0,1762320325,13027.20199311,50.833320300000196,53399.67026616001 2025-11-05,05:25:27.000,309,11035680,12205,0,1762320326,13027.296301449991,50.7980746500034,53399.5794336 2025-11-05,05:25:28.000,309,11035720,12245,0,1762320327,13027.410818719996,50.74873074000061,53399.53751088 2025-11-05,05:25:29.000,309,11035707,12325,0,1762320328,13027.478181819992,50.74168161000125,53399.42571696001 2025-11-05,05:25:30.000,309,11035779,12205,0,1762320329,13027.592699089997,50.6852885699991,53399.30693592001 2025-11-05,05:25:31.000,309,11035763,12205,0,1762320330,13027.707216360002,50.6852885699991,53399.25103896 2025-11-05,05:25:32.000,309,11035662,12325,0,1762320331,13027.821733629993,50.62889553000423,53399.11828368001 2025-11-05,05:25:33.000,309,11035713,12125,0,1762320332,13027.963196139994,50.55840423000336,53399.09033520001 2025-11-05,05:25:34.000,309,11035699,12445,0,1762320333,13028.11139495999,50.50906032000057,53398.95757992 2025-11-05,05:25:35.000,309,11035703,12365,0,1762320334,13028.306747949995,50.46676554000442,53398.9855284 2025-11-05,05:25:36.000,309,11035692,12285,0,1762320335,13028.44147415,50.424470760000986,53398.859760240004 2025-11-05,05:25:37.000,309,11035751,12285,0,1762320336,13028.623354520001,50.36807771999884,53398.79687616 2025-11-05,05:25:38.000,309,11035756,12285,0,1762320337,13028.798498579992,50.39627424000355,53398.78290192001 2025-11-05,05:25:39.000,309,11035748,12325,0,1762320338,13028.953433709998,50.38217598000483,53398.73399208001 2025-11-05,05:25:40.000,309,11035735,12365,0,1762320339,13029.168995629989,50.33283207000204,53398.62918528 2025-11-05,05:25:41.000,309,11035715,12325,0,1762320340,13029.43844803,50.33283207000204,53398.65713376001 2025-11-05,05:25:42.000,309,11035772,12245,0,1762320341,13029.70116412,50.28348815999925,53398.62219816 2025-11-05,05:25:43.000,309,11035715,12205,0,1762320342,13029.990825449997,50.23414425000374,53398.58726256001 2025-11-05,05:25:44.000,309,11035726,12485,0,1762320343,13030.287223089988,50.2411933800031,53398.51739136001 2025-11-05,05:25:45.000,309,11035723,12405,0,1762320344,13030.65772014,50.23414425000374,53398.48245576 2025-11-05,05:25:46.000,309,11035752,12245,0,1762320345,13030.987799329996,50.15660382000351,53398.44752016001 2025-11-05,05:25:47.000,309,11035739,12405,0,1762320346,13031.324614830002,50.13545642999816,53398.45450728 2025-11-05,05:25:48.000,309,11035753,12445,0,1762320347,13031.614276159999,50.14250556000479,53398.45450728 2025-11-05,05:25:49.000,309,11035719,12245,0,1762320348,13031.91741011,50.086112520002644,53398.46848152001 2025-11-05,05:25:50.000,309,11035729,12125,0,1762320349,13032.173389889991,50.072014260003925,53398.40559744 2025-11-05,05:25:51.000,309,11035703,12005,0,1762320350,13032.355270259992,50.072014260003925,53398.48245576 2025-11-05,05:25:52.000,309,11035759,12325,0,1762320351,13032.503469080002,50.05791599999793,53398.41957168001 2025-11-05,05:25:53.000,309,11035721,12445,0,1762320352,13032.597777419993,49.9944738300037,53398.426558800005 2025-11-05,05:25:54.000,309,11035755,12285,0,1762320353,13032.698822069993,49.95217905000027,53398.34271336 2025-11-05,05:25:55.000,309,11035713,12525,0,1762320354,13032.678613139993,49.93103166000219,53398.34271336 2025-11-05,05:25:56.000,309,11035707,12325,0,1762320355,13032.678613139993,49.853491230001964,53398.29380352 2025-11-05,05:25:57.000,309,11035763,12405,0,1762320356,13032.705558379988,49.75480341000366,53398.29380352 2025-11-05,05:25:58.000,309,11035716,12365,0,1762320357,13032.644931589988,49.68431211000279,53398.27284216 2025-11-05,05:25:59.000,309,11035770,12485,0,1762320358,13032.617986349993,49.59972255000321,53398.23790656 2025-11-05,05:26:00.000,309,11035748,12285,0,1762320359,13032.537150629993,49.47988733999955,53398.140086880005 2025-11-05,05:26:01.000,309,11035665,12365,0,1762320360,13032.422633360002,49.36710126000253,53398.0772028 2025-11-05,05:26:02.000,309,11035720,12205,0,1762320361,13032.301379780001,49.261364310004865,53397.9374604 2025-11-05,05:26:03.000,309,11035711,12565,0,1762320362,13032.15991727,49.12038171000313,53397.84662784001 2025-11-05,05:26:04.000,309,11035716,12525,0,1762320363,13032.004982139995,48.95120259000396,53397.79771800001 2025-11-05,05:26:05.000,309,11035773,12245,0,1762320364,13031.863519629995,48.84546563999902,53397.74182104 2025-11-05,05:26:06.000,309,11035692,12245,0,1762320365,13031.742266049994,48.66923739000049,53397.65098848001 2025-11-05,05:26:07.000,309,11035707,12645,0,1762320366,13031.674902949999,48.535303919998114,53397.48329760001 2025-11-05,05:26:08.000,309,11035680,12405,0,1762320367,13031.580594609994,48.401370450003014,53397.3784908 2025-11-05,05:26:09.000,309,11035819,12285,0,1762320368,13031.526704129989,48.2392404600032,53397.3086196 2025-11-05,05:26:10.000,309,11035795,12485,0,1762320369,13031.466077339988,48.112356120000186,53397.182851440004 2025-11-05,05:26:11.000,309,11035721,12645,0,1762320370,13031.432395789998,47.95727525999973,53397.09201888 2025-11-05,05:26:12.000,309,11035717,12405,0,1762320371,13031.331351139997,47.84448918000271,53396.93131512 2025-11-05,05:26:13.000,309,11035682,12285,0,1762320372,13031.317878519993,47.72465396999905,53396.86144392001 2025-11-05,05:26:14.000,309,11035742,12205,0,1762320373,13031.324614830002,47.5695731099986,53396.74266288001 2025-11-05,05:26:15.000,309,11035748,12325,0,1762320374,13031.304405900002,47.44268877000286,53396.61689472 2025-11-05,05:26:16.000,309,11035730,12485,0,1762320375,13031.317878519993,47.37219747000199,53396.49811368 2025-11-05,05:26:17.000,309,11035676,12725,0,1762320376,13031.365032690002,47.1889200900041,53396.3304228 2025-11-05,05:26:18.000,309,11035688,12245,0,1762320377,13031.324614830002,47.118428790003236,53396.295487200005 2025-11-05,05:26:19.000,309,11035762,12445,0,1762320378,13031.338087449993,46.99154445000022,53396.176706160004 2025-11-05,05:26:20.000,309,11035782,12325,0,1762320379,13031.250515419997,46.8787583700032,53396.0858736 2025-11-05,05:26:21.000,309,11035692,12205,0,1762320380,13031.196624939992,46.7659722899989,53395.96709256 2025-11-05,05:26:22.000,309,11035764,12405,0,1762320381,13031.055162429991,46.68843185999867,53395.82036304 2025-11-05,05:26:23.000,309,11035686,12285,0,1762320382,13030.994535639991,46.56859665000229,53395.71555624001 2025-11-05,05:26:24.000,309,11035747,12325,0,1762320383,13030.866545749996,46.47695796000335,53395.58978808 2025-11-05,05:26:25.000,309,11035776,12365,0,1762320384,13030.81265526999,46.39941753000312,53395.49895552001 2025-11-05,05:26:26.000,309,11035666,12365,0,1762320385,13030.698138,46.314827970003535,53395.42908432001 2025-11-05,05:26:27.000,309,11035708,12285,0,1762320386,13030.54993917999,46.23728754000331,53395.28235480001 2025-11-05,05:26:28.000,309,11035746,12405,0,1762320387,13030.401740359994,46.09630494000157,53395.170560880004 2025-11-05,05:26:29.000,309,11035732,12405,0,1762320388,13030.300695709993,46.04696102999878,53395.05876696 2025-11-05,05:26:30.000,309,11035664,12165,0,1762320389,13030.125551650002,45.93417495000176,53394.96793440001 2025-11-05,05:26:31.000,309,11035733,12485,0,1762320390,13029.943671280002,45.83548713000346,53394.84216624 2025-11-05,05:26:32.000,309,11035680,12365,0,1762320391,13029.829154009996,45.75089757000387,53394.71639808 2025-11-05,05:26:33.000,309,11035678,12565,0,1762320392,13029.69442780999,45.70860279000044,53394.60460416 2025-11-05,05:26:34.000,309,11035711,12445,0,1762320393,13029.55296529999,45.624013230000855,53394.46486176001 2025-11-05,05:26:35.000,309,11035704,12605,0,1762320394,13029.39803017,45.54647280000063,53394.43691328 2025-11-05,05:26:36.000,309,11035680,12525,0,1762320395,13029.148786699989,45.42663759000425,53394.24127392 2025-11-05,05:26:37.000,309,11035648,12245,0,1762320396,13028.906279540002,45.3702445500021,53394.15044136 2025-11-05,05:26:38.000,309,11035774,12445,0,1762320397,13028.710926549997,45.31385150999995,53394.00371184 2025-11-05,05:26:39.000,309,11035672,12445,0,1762320398,13028.48189201,45.229261950000364,53393.87794368 2025-11-05,05:26:40.000,309,11035706,12245,0,1762320399,13028.185494369995,45.17991804000485,53393.72422704001 2025-11-05,05:26:41.000,309,11035737,12125,0,1762320400,13027.963196139994,45.045984570002474,53393.612433120004 2025-11-05,05:26:42.000,309,11035690,12365,0,1762320401,13027.727425290002,44.982542400000966,53393.47967784 2025-11-05,05:26:43.000,309,11035721,12445,0,1762320402,13027.457972889992,44.91910022999946,53393.33294832 2025-11-05,05:26:44.000,309,11035745,12325,0,1762320403,13027.19525679999,44.869756320003944,53393.20718016 2025-11-05,05:26:45.000,309,11035743,12365,0,1762320404,13026.97295856999,44.813363280001795,53393.06743776 2025-11-05,05:26:46.000,309,11035714,12805,0,1762320405,13026.770869269989,44.70057720000477,53392.96961808 2025-11-05,05:26:47.000,309,11035762,12525,0,1762320406,13026.622670449993,44.644184160002624,53392.82987568 2025-11-05,05:26:48.000,309,11035708,12405,0,1762320407,13026.447526390002,44.580741990001115,53392.70410752 2025-11-05,05:26:49.000,309,11035706,12645,0,1762320408,13026.299327569992,44.49615243000153,53392.54340376 2025-11-05,05:26:50.000,309,11035709,12445,0,1762320409,13026.151128749996,44.44680851999874,53392.45257120001 2025-11-05,05:26:51.000,309,11035699,12405,0,1762320410,13026.02313886,44.32697331000236,53392.36872576 2025-11-05,05:26:52.000,309,11035722,12445,0,1762320411,13025.91535789999,44.235334620003414,53392.26391896001 2025-11-05,05:26:53.000,309,11035694,12285,0,1762320412,13025.75368645999,44.15074506000383,53392.16609928001 2025-11-05,05:26:54.000,309,11035659,12325,0,1762320413,13025.645905499994,44.0732046300036,53392.01936976 2025-11-05,05:26:55.000,309,11035671,12125,0,1762320414,13025.551597159989,44.03090985000017,53391.956485680006 2025-11-05,05:26:56.000,309,11035717,12205,0,1762320415,13025.504442989994,43.896976379997795,53391.77482056 2025-11-05,05:26:57.000,309,11035711,12445,0,1762320416,13025.457288819998,43.81238681999821,53391.77482056 2025-11-05,05:26:58.000,309,11035745,12405,0,1762320417,13025.450552509988,43.763042910002696,53391.67700088 2025-11-05,05:26:59.000,309,11035639,12445,0,1762320418,13025.376453099998,43.67140422000375,53391.59315544001 2025-11-05,05:27:00.000,309,11035716,12325,0,1762320419,13025.383189409993,43.62910944000032,53391.49533576001 2025-11-05,05:27:01.000,309,11035696,12325,0,1762320420,13025.410134649988,43.593863790003525,53391.41149032 2025-11-05,05:27:02.000,309,11035731,12325,0,1762320421,13025.437079889998,43.52337249000266,53391.2996964 2025-11-05,05:27:03.000,309,11035694,12445,0,1762320422,13025.497706679998,43.495175969997945,53391.25777368001 2025-11-05,05:27:04.000,309,11035737,12405,0,1762320423,13025.524651919994,43.46697945000051,53391.20187672 2025-11-05,05:27:05.000,309,11035693,12125,0,1762320424,13025.558333469999,43.39648814999964,53391.15296688 2025-11-05,05:27:06.000,309,11035692,12605,0,1762320425,13025.598751329999,43.354193370003486,53391.15296688 2025-11-05,05:27:07.000,309,11035759,12205,0,1762320426,13025.686323359994,43.37534076000156,53391.09008280001 2025-11-05,05:27:08.000,309,11035730,12365,0,1762320427,13025.69979598,43.34714424000413,53391.07610856 2025-11-05,05:27:09.000,309,11035765,12245,0,1762320428,13025.76042277,43.318947719999414,53391.09008280001 2025-11-05,05:27:10.000,309,11035707,12605,0,1762320429,13025.81431324999,43.29075120000198,53390.985276 2025-11-05,05:27:11.000,309,11035774,12285,0,1762320430,13025.83452217999,43.27665294000326,53390.97130176001 2025-11-05,05:27:12.000,309,11035742,12565,0,1762320431,13025.89514896999,43.304849460000696,53390.95732752 2025-11-05,05:27:13.000,309,11035739,12405,0,1762320432,13025.88167635,43.2696038100039,53390.86649496 2025-11-05,05:27:14.000,309,11035707,12405,0,1762320433,13025.89514896999,43.2696038100039,53390.880469200005 2025-11-05,05:27:15.000,309,11035688,12485,0,1762320434,13025.89514896999,43.24140728999919,53390.86649496 2025-11-05,05:27:16.000,309,11035690,12405,0,1762320435,13025.90188528,43.24140728999919,53390.79662376 2025-11-05,05:27:17.000,309,11035650,12405,0,1762320436,13025.92209421,43.26255468000454,53390.831559360005 2025-11-05,05:27:18.000,309,11035761,12285,0,1762320437,13025.88167635,43.27665294000326,53390.78963664 2025-11-05,05:27:19.000,309,11035709,12285,0,1762320438,13025.868203729995,43.27665294000326,53390.76867528 2025-11-05,05:27:20.000,309,11035740,12325,0,1762320439,13025.84125849,43.29075120000198,53390.72675256 2025-11-05,05:27:21.000,309,11035725,12285,0,1762320440,13025.80084063,43.304849460000696,53390.712778320005 2025-11-05,05:27:22.000,309,11035733,12285,0,1762320441,13025.787368009995,43.28370207000262,53390.68482984001 2025-11-05,05:27:23.000,309,11035756,12325,0,1762320442,13025.81431324999,43.311898590000055,53390.663868480005 2025-11-05,05:27:24.000,309,11035701,12445,0,1762320443,13025.767159079995,43.304849460000696,53390.663868480005 2025-11-05,05:27:25.000,309,11035724,12285,0,1762320444,13025.69305966999,43.33304597999813,53390.6009844 2025-11-05,05:27:26.000,309,11035736,12445,0,1762320445,13025.598751329999,43.32599684999877,53390.545087440005 2025-11-05,05:27:27.000,309,11035698,12445,0,1762320446,13025.484234059993,43.361242500002845,53390.496177600005 2025-11-05,05:27:28.000,309,11035739,12445,0,1762320447,13025.389925719988,43.311898590000055,53390.51015184 2025-11-05,05:27:29.000,309,11035697,12605,0,1762320448,13025.275408449997,43.33304597999813,53390.545087440005 2025-11-05,05:27:30.000,309,11035762,12365,0,1762320449,13025.174363799997,43.28370207000262,53390.38438368 2025-11-05,05:27:31.000,309,11035716,12365,0,1762320450,13025.039637599992,43.28370207000262,53390.377396560005 2025-11-05,05:27:32.000,309,11035724,12405,0,1762320451,13024.972274499996,43.26255468000454,53390.34944808001 2025-11-05,05:27:33.000,309,11035756,12365,0,1762320452,13024.84428461,43.255505549997906,53390.32149960001 2025-11-05,05:27:34.000,309,11035737,12405,0,1762320453,13024.67587685999,43.255505549997906,53390.27258976001 2025-11-05,05:27:35.000,309,11035723,12365,0,1762320454,13024.49399648999,43.255505549997906,53390.258615520004 2025-11-05,05:27:36.000,309,11035749,12445,0,1762320455,13024.399688149999,43.27665294000326,53390.23765416 2025-11-05,05:27:37.000,309,11035722,12285,0,1762320456,13024.238016709998,43.29075120000198,53390.13983448 2025-11-05,05:27:38.000,309,11035723,12285,0,1762320457,13024.170653609988,43.32599684999877,53390.15380872001 2025-11-05,05:27:39.000,309,11035719,12525,0,1762320458,13024.096554199998,43.34714424000413,53390.09791176 2025-11-05,05:27:40.000,309,11035724,12445,0,1762320459,13024.042663719993,43.38238989000092,53390.06297616001 2025-11-05,05:27:41.000,309,11035697,12445,0,1762320460,13023.988773240002,43.42468467000435,53390.02105344 2025-11-05,05:27:42.000,309,11035711,12445,0,1762320461,13023.961827999992,43.52337249000266,53389.96515648001 2025-11-05,05:27:43.000,309,11035743,12285,0,1762320462,13023.934882759997,43.551569010000094,53390.02105344 2025-11-05,05:27:44.000,309,11035740,12485,0,1762320463,13023.934882759997,43.6502568299984,53389.89528528001 2025-11-05,05:27:45.000,309,11035711,12405,0,1762320464,13023.995509549997,43.720748129999265,53389.923233760004 2025-11-05,05:27:46.000,309,11035689,12365,0,1762320465,13024.056136339997,43.84058334000292,53389.993104960005 2025-11-05,05:27:47.000,309,11035700,12365,0,1762320466,13024.103290509993,43.96746767999866,53389.88131104 2025-11-05,05:27:48.000,309,11035710,12485,0,1762320467,13024.170653609988,44.06615550000424,53389.874323920005 2025-11-05,05:27:49.000,309,11035736,12205,0,1762320468,13024.258225639998,44.228285490004055,53389.91624664001 2025-11-05,05:27:50.000,309,11035684,12725,0,1762320469,13024.312116119989,44.34107157000108,53389.888298159996 2025-11-05,05:27:51.000,309,11035764,12685,0,1762320470,13024.39295183999,44.50320156000089,53389.91624664001 2025-11-05,05:27:52.000,309,11035719,12445,0,1762320471,13024.48052387,44.67238068000006,53389.923233760004 2025-11-05,05:27:53.000,309,11035686,12405,0,1762320472,13024.588304829995,44.79221589000372,53389.93720800001 2025-11-05,05:27:54.000,309,11035759,12325,0,1762320473,13024.68261317,44.90500197000074,53389.95816936 2025-11-05,05:27:55.000,309,11035687,12445,0,1762320474,13024.79713043999,45.01778804999776,53389.96515648001 2025-11-05,05:27:56.000,309,11035726,12565,0,1762320475,13024.86449354,45.1587706499995,53389.98611784001 2025-11-05,05:27:57.000,309,11035748,12325,0,1762320476,13024.965538190001,45.29975325000123,53389.97913072 2025-11-05,05:27:58.000,309,11035700,12605,0,1762320477,13025.133945939997,45.398441069999535,53390.13284736001 2025-11-05,05:27:59.000,309,11035702,12325,0,1762320478,13025.315826309998,45.504178020004474,53390.160795840005 2025-11-05,05:28:00.000,309,11035727,12205,0,1762320479,13025.524651919994,45.58876758000406,53390.160795840005 2025-11-05,05:28:01.000,309,11035719,12285,0,1762320480,13025.67285073999,45.72975017999852,53390.23066704001 2025-11-05,05:28:02.000,309,11035750,12365,0,1762320481,13025.85473110999,45.87778190999961,53390.258615520004 2025-11-05,05:28:03.000,309,11035695,12285,0,1762320482,13026.117447199991,45.9271258200024,53390.25162840001 2025-11-05,05:28:04.000,309,11035698,12405,0,1762320483,13026.326272810002,46.089255810002214,53390.33547384 2025-11-05,05:28:05.000,309,11035706,12245,0,1762320484,13026.595725209998,46.18089450000116,53390.41931928001 2025-11-05,05:28:06.000,309,11035746,12565,0,1762320485,13026.858441299999,46.33597536000161,53390.55906168 2025-11-05,05:28:07.000,309,11035701,12405,0,1762320486,13027.127893699995,46.42761405000056,53390.58002304 2025-11-05,05:28:08.000,309,11035737,12365,0,1762320487,13027.437763959992,46.52630186999886,53390.65688136001 2025-11-05,05:28:09.000,309,11035719,12405,0,1762320488,13027.774579459998,46.540400130004855,53390.70579120001 2025-11-05,05:28:10.000,309,11035644,12725,0,1762320489,13028.097922339999,46.59679316999973,53390.82457224001 2025-11-05,05:28:11.000,309,11035748,12365,0,1762320490,13028.529046179996,46.660235340001236,53390.97130176001 2025-11-05,05:28:12.000,309,11035754,12245,0,1762320491,13028.913015849997,46.70253012000467,53391.0551472 2025-11-05,05:28:13.000,309,11035726,12405,0,1762320492,13029.364348619994,46.78711968000425,53391.17392824 2025-11-05,05:28:14.000,309,11035755,12445,0,1762320493,13029.842626630001,46.86466011000448,53391.2298252 2025-11-05,05:28:15.000,309,11035713,12445,0,1762320494,13030.320904639993,46.91400401999999,53391.42546456001 2025-11-05,05:28:16.000,309,11035699,12365,0,1762320495,13030.81265526999,46.93515140999807,53391.53725848 2025-11-05,05:28:17.000,309,11035709,12285,0,1762320496,13031.277460659992,47.019740969997656,53391.69097512001 2025-11-05,05:28:18.000,309,11035709,12245,0,1762320497,13031.701848189994,47.11137966000388,53391.80975616001 2025-11-05,05:28:19.000,309,11035732,12725,0,1762320498,13032.186862509996,47.17482182999811,53391.97744704001 2025-11-05,05:28:20.000,309,11035753,12405,0,1762320499,13032.591041109998,47.21711661000154,53392.11718944001 2025-11-05,05:28:21.000,309,11035714,12365,0,1762320500,13033.0558465,47.32990268999856,53392.291867440006 2025-11-05,05:28:22.000,309,11035735,12405,0,1762320501,13033.534124509992,47.37219747000199,53392.459558320006 2025-11-05,05:28:23.000,309,11035720,12485,0,1762320502,13034.059556689994,47.44268877000286,53392.606287840004 2025-11-05,05:28:24.000,309,11035716,12325,0,1762320503,13034.544571009996,47.56252397999924,53392.78096584 2025-11-05,05:28:25.000,309,11035718,12645,0,1762320504,13034.955485919992,47.62596615000075,53392.93468248001 2025-11-05,05:28:26.000,309,11035770,12165,0,1762320505,13035.36640082999,47.710555710000335,53393.158270320004 2025-11-05,05:28:27.000,309,11035724,12285,0,1762320506,13035.67627109,47.7810470100012,53393.277051360004 2025-11-05,05:28:28.000,309,11035770,12445,0,1762320507,13036.040031830002,47.886783959998866,53393.47269072 2025-11-05,05:28:29.000,309,11035712,12245,0,1762320508,13036.296011609993,47.97842264999781,53393.69627856 2025-11-05,05:28:30.000,309,11035696,12325,0,1762320509,13036.558727699994,48.04186481999932,53393.780124000004 2025-11-05,05:28:31.000,309,11035709,12285,0,1762320510,13036.781025929995,48.112356120000186,53394.066595920005 2025-11-05,05:28:32.000,309,11035695,12445,0,1762320511,13036.96964260999,48.18989655000041,53394.17838984001 2025-11-05,05:28:33.000,309,11035721,12205,0,1762320512,13037.164995599996,48.27448611,53394.2692224 2025-11-05,05:28:34.000,309,11035704,12365,0,1762320513,13037.319930730002,48.352026540000224,53394.54172008001 2025-11-05,05:28:35.000,309,11035731,12405,0,1762320514,13037.427711689998,48.43661609999981,53394.66050112001 2025-11-05,05:28:36.000,309,11035724,12405,0,1762320515,13037.522020029988,48.47186175000388,53394.7932564 2025-11-05,05:28:37.000,309,11035723,12445,0,1762320516,13037.528756339998,48.50005827000132,53394.92601168001 2025-11-05,05:28:38.000,309,11035744,12445,0,1762320517,13037.522020029988,48.570549570002186,53394.974921520006 2025-11-05,05:28:39.000,309,11035790,12325,0,1762320518,13037.474865859993,48.570549570002186,53395.16357376001 2025-11-05,05:28:40.000,309,11035708,12325,0,1762320519,13037.360348590002,48.59169696000026,53395.21947072 2025-11-05,05:28:41.000,309,11035771,12285,0,1762320520,13037.198677150001,48.626942610004335,53395.3871616 2025-11-05,05:28:42.000,309,11035723,12445,0,1762320521,13037.043742019996,48.626942610004335,53395.44305856 2025-11-05,05:28:43.000,309,11035721,12325,0,1762320522,13036.85512534,48.61284434999834,53395.48498128 2025-11-05,05:28:44.000,309,11035757,12365,0,1762320523,13036.63282711,48.577598700001545,53395.6317108 2025-11-05,05:28:45.000,309,11035736,12485,0,1762320524,13036.403792569989,48.56350044000283,53395.624723680005 2025-11-05,05:28:46.000,309,11035771,12525,0,1762320525,13036.181494340002,48.54235305000475,53395.72953048 2025-11-05,05:28:47.000,309,11035757,12285,0,1762320526,13035.965932419997,48.46481262000452,53395.71555624001 2025-11-05,05:28:48.000,309,11035698,12285,0,1762320527,13035.790788359991,48.42956697000045,53395.73651760001 2025-11-05,05:28:49.000,309,11035743,12405,0,1762320528,13035.683007399995,48.337928280001506,53395.78542744001 2025-11-05,05:28:50.000,309,11035738,12205,0,1762320529,13035.48765440999,48.24628959000256,53395.7714532 2025-11-05,05:28:51.000,309,11035723,12565,0,1762320530,13035.39334607,48.23219133000384,53395.77844032 2025-11-05,05:28:52.000,309,11035736,12365,0,1762320531,13035.352928209999,48.15465090000362,53395.82735016 2025-11-05,05:28:53.000,309,11035722,12485,0,1762320532,13035.40681868999,48.07711047000339,53395.82735016 2025-11-05,05:28:54.000,309,11035761,12405,0,1762320533,13035.413555,48.00661917000252,53395.862285760006 2025-11-05,05:28:55.000,309,11035711,12285,0,1762320534,13035.420291309994,48.00661917000252,53395.862285760006 2025-11-05,05:28:56.000,309,11035730,12565,0,1762320535,13035.400082379994,47.999570040003164,53395.85529864001 2025-11-05,05:28:57.000,309,11035737,12285,0,1762320536,13035.305774039989,47.92202961000294,53395.92516984 2025-11-05,05:28:58.000,309,11035745,12405,0,1762320537,13035.184520459989,47.92202961000294,53395.82735016 2025-11-05,05:28:59.000,309,11035750,12325,0,1762320538,13034.962222230002,47.87973482999951,53395.90420848001 2025-11-05,05:29:00.000,309,11035735,12525,0,1762320539,13034.760132930001,47.85858744000143,53395.95311832001 2025-11-05,05:29:01.000,309,11035748,12285,0,1762320540,13034.43679005,47.816292659998,53395.91818272 2025-11-05,05:29:02.000,309,11035742,12405,0,1762320541,13034.14712871999,47.78809614000056,53395.91818272 2025-11-05,05:29:03.000,309,11035721,12285,0,1762320542,13033.810313219998,47.703506580000976,53395.93215696001 2025-11-05,05:29:04.000,309,11035755,12365,0,1762320543,13033.433079859991,47.68940832000226,53395.911195600005 2025-11-05,05:29:05.000,309,11035763,12245,0,1762320544,13033.03563757,47.61186789000203,53395.86927288 2025-11-05,05:29:06.000,309,11035763,12405,0,1762320545,13032.671876829998,47.55547484999988,53395.88324712001 2025-11-05,05:29:07.000,309,11035767,12285,0,1762320546,13032.388951809997,47.46383616000094,53395.82036304 2025-11-05,05:29:08.000,309,11035802,12645,0,1762320547,13032.106026789996,47.365148340002634,53395.73651760001 2025-11-05,05:29:09.000,309,11035765,12245,0,1762320548,13031.823101769995,47.294657040001766,53395.701582 2025-11-05,05:29:10.000,309,11035767,12405,0,1762320549,13031.587330919989,47.23121487000026,53395.673633520004 2025-11-05,05:29:11.000,309,11035811,12485,0,1762320550,13031.398714239993,47.17482182999811,53395.6317108 2025-11-05,05:29:12.000,309,11035734,12325,0,1762320551,13031.203361250002,47.09728139999788,53395.55485248 2025-11-05,05:29:13.000,309,11035778,12405,0,1762320552,13030.933908849991,47.02679010000429,53395.477994160006 2025-11-05,05:29:14.000,309,11035726,12245,0,1762320553,13030.69140168999,47.00564270999894,53395.457032800005 2025-11-05,05:29:15.000,309,11035745,12405,0,1762320554,13030.435421909999,46.97039706000214,53395.39414872 2025-11-05,05:29:16.000,309,11035745,12125,0,1762320555,13030.219859989993,46.850561849998485,53395.37318736 2025-11-05,05:29:17.000,309,11035770,12445,0,1762320556,13030.064924860002,46.81531620000169,53395.29632904 2025-11-05,05:29:18.000,309,11035786,12405,0,1762320557,13029.869571869996,46.850561849998485,53395.23344496001 2025-11-05,05:29:19.000,309,11035804,12405,0,1762320558,13029.808945079996,46.81531620000169,53395.15658664 2025-11-05,05:29:20.000,309,11035739,12565,0,1762320559,13029.76179091,46.82236533000105,53395.16357376001 2025-11-05,05:29:21.000,309,11035765,12245,0,1762320560,13029.714636739991,46.843512719999126,53395.16357376001 2025-11-05,05:29:22.000,309,11035782,12325,0,1762320561,13029.65400994999,46.87170924000384,53395.072741200005 2025-11-05,05:29:23.000,309,11035759,12325,0,1762320562,13029.68095519,46.87170924000384,53395.04479272001 2025-11-05,05:29:24.000,309,11035751,12325,0,1762320563,13029.714636739991,46.899905760001275,53395.1076768 2025-11-05,05:29:25.000,309,11035771,12285,0,1762320564,13029.788736149996,46.91400401999999,53395.07972832 2025-11-05,05:29:26.000,309,11035753,12325,0,1762320565,13029.822417700001,46.956298800003424,53395.05876696 2025-11-05,05:29:27.000,309,11035719,12325,0,1762320566,13029.849362939996,46.96334793000278,53395.06575408001 2025-11-05,05:29:28.000,309,11035751,12485,0,1762320567,13029.923462350002,46.956298800003424,53395.04479272001 2025-11-05,05:29:29.000,309,11035750,12485,0,1762320568,13029.916726039992,46.956298800003424,53395.05177984 2025-11-05,05:29:30.000,309,11035775,12525,0,1762320569,13029.950407589997,47.0126918399983,53395.072741200005 2025-11-05,05:29:31.000,309,11035778,12325,0,1762320570,13029.970616519997,47.05498662000173,53395.10068968 2025-11-05,05:29:32.000,309,11035816,12525,0,1762320571,13030.011034379997,47.06203575000109,53395.11466392001 2025-11-05,05:29:33.000,309,11035746,12405,0,1762320572,13030.037979619992,47.10433053000452,53395.21248360001 2025-11-05,05:29:34.000,309,11035816,12325,0,1762320573,13030.078397479992,47.16072356999939,53395.16357376001 2025-11-05,05:29:35.000,309,11035784,12205,0,1762320574,13030.139024269993,47.17482182999811,53395.240432080005 2025-11-05,05:29:36.000,309,11035768,12365,0,1762320575,13030.179442129993,47.20301835000282,53395.2474192 2025-11-05,05:29:37.000,309,11035754,12205,0,1762320576,13030.260277849993,47.23826399999962,53395.32427752 2025-11-05,05:29:38.000,309,11035741,12245,0,1762320577,13030.334377259998,47.27350965000369,53395.289341920005 2025-11-05,05:29:39.000,309,11035780,12205,0,1762320578,13030.428685599989,47.259411389997695,53395.34523888 2025-11-05,05:29:40.000,309,11035787,12445,0,1762320579,13030.543202869994,47.245313129998976,53395.39414872 2025-11-05,05:29:41.000,309,11035728,12325,0,1762320580,13030.71834693,47.21711661000154,53395.42908432001 2025-11-05,05:29:42.000,309,11035797,12245,0,1762320581,13030.79244633999,47.21711661000154,53395.48498128 2025-11-05,05:29:43.000,309,11035758,12325,0,1762320582,13030.88001837,47.23121487000026,53395.51991688001 2025-11-05,05:29:44.000,309,11035789,12645,0,1762320583,13030.994535639991,47.21711661000154,53395.55485248 2025-11-05,05:29:45.000,309,11035762,12405,0,1762320584,13031.068635049996,47.1889200900041,53395.59677520001 2025-11-05,05:29:46.000,309,11035757,12285,0,1762320585,13031.115789219992,47.16777269999875,53395.673633520004 2025-11-05,05:29:47.000,309,11035768,12445,0,1762320586,13031.102316600001,47.16072356999939,53395.68062064 2025-11-05,05:29:48.000,309,11035775,12485,0,1762320587,13031.095580289992,47.14662531000067,53395.66664640001 2025-11-05,05:29:49.000,309,11035764,12485,0,1762320588,13031.115789219992,47.15367444000003,53395.7714532 2025-11-05,05:29:50.000,309,11035741,12325,0,1762320589,13031.041689810001,47.15367444000003,53395.792414560005 2025-11-05,05:29:51.000,309,11035745,12365,0,1762320590,13031.001271950001,47.17482182999811,53395.82036304 2025-11-05,05:29:52.000,309,11035791,12405,0,1762320591,13030.94064516,47.14662531000067,53395.91818272 2025-11-05,05:29:53.000,309,11035712,12205,0,1762320592,13030.866545749996,47.13957618000131,53395.89722136 2025-11-05,05:29:54.000,309,11035855,12205,0,1762320593,13030.79244633999,47.125477920002595,53395.91818272 2025-11-05,05:29:55.000,309,11035779,12245,0,1762320594,13030.73181954999,47.118428790003236,53395.93215696001 2025-11-05,05:29:56.000,309,11035788,12325,0,1762320595,13030.67792907,47.09023226999852,53395.92516984 2025-11-05,05:29:57.000,309,11035789,12365,0,1762320596,13030.61730228,47.076134009999805,53395.89023424 2025-11-05,05:29:58.000,309,11035754,12245,0,1762320597,13030.52973024999,47.06203575000109,53395.91818272 2025-11-05,05:29:59.000,309,11035776,12485,0,1762320598,13030.475839769999,47.02679010000429,53395.90420848001 2025-11-05,05:30:00.000,309,11035761,12485,0,1762320599,13030.388267739989,47.02679010000429,53395.960105440005 2025-11-05,05:30:01.000,309,11035794,12325,0,1762320600,13030.327640949989,47.0126918399983,53395.9461312 2025-11-05,05:30:02.000,309,11035781,12445,0,1762320601,13030.260277849993,46.9774461900015,53395.98805392 2025-11-05,05:30:03.000,309,11035803,12445,0,1762320602,13030.159233199993,46.9774461900015,53395.960105440005 2025-11-05,05:30:04.000,309,11035740,12405,0,1762320603,13030.017770689992,46.96334793000278,53395.93215696001 2025-11-05,05:30:05.000,309,11035766,12365,0,1762320604,13029.923462350002,46.92810227999871,53395.93215696001 2025-11-05,05:30:06.000,309,11035764,12565,0,1762320605,13029.768527219996,46.942200540004706,53395.90420848001 2025-11-05,05:30:07.000,309,11035775,12285,0,1762320606,13029.67421887999,46.88580750000256,53395.85529864001 2025-11-05,05:30:08.000,309,11035756,12285,0,1762320607,13029.57317422999,46.92105314999935,53395.83433728001 2025-11-05,05:30:09.000,309,11035820,12445,0,1762320608,13029.546228989995,46.88580750000256,53395.792414560005 2025-11-05,05:30:10.000,309,11035778,12365,0,1762320609,13029.49233850999,46.906954890000634,53395.72953048 2025-11-05,05:30:11.000,309,11035774,12525,0,1762320610,13029.465393269995,46.93515140999807,53395.71555624001 2025-11-05,05:30:12.000,309,11035759,12525,0,1762320611,13029.4182391,46.91400401999999,53395.76446608001 2025-11-05,05:30:13.000,309,11035788,12325,0,1762320612,13029.37782124,46.91400401999999,53395.68062064 2025-11-05,05:30:14.000,309,11035785,12605,0,1762320613,13029.323930759994,46.956298800003424,53395.68760776001 2025-11-05,05:30:15.000,309,11035776,12285,0,1762320614,13029.317194449999,46.97039706000214,53395.701582 2025-11-05,05:30:16.000,309,11035734,12325,0,1762320615,13029.303721829994,46.99859357999958,53395.66664640001 2025-11-05,05:30:17.000,309,11035784,12485,0,1762320616,13029.27004027999,47.019740969997656,53395.60376232 2025-11-05,05:30:18.000,309,11035791,12245,0,1762320617,13029.283512899994,47.069084880000446,53395.575813840005 2025-11-05,05:30:19.000,309,11035794,12325,0,1762320618,13029.216149799999,47.118428790003236,53395.58280096 2025-11-05,05:30:20.000,309,11035753,12445,0,1762320619,13029.189204559989,47.16777269999875,53395.5618396 2025-11-05,05:30:21.000,309,11035753,12445,0,1762320620,13029.175731939999,47.1889200900041,53395.54087824 2025-11-05,05:30:22.000,309,11035796,12485,0,1762320621,13029.162259319994,47.23826399999962,53395.51991688001 2025-11-05,05:30:23.000,309,11035778,12405,0,1762320622,13029.209413489989,47.23121487000026,53395.505942640004 2025-11-05,05:30:24.000,309,11035697,12325,0,1762320623,13029.24983134999,47.27350965000369,53395.505942640004 2025-11-05,05:30:25.000,309,11035767,12365,0,1762320624,13029.33066706999,47.23826399999962,53395.4919684 2025-11-05,05:30:26.000,309,11035760,12445,0,1762320625,13029.45192064999,47.294657040001766,53395.49895552001 2025-11-05,05:30:27.000,309,11035763,12165,0,1762320626,13029.707900429996,47.39334486000007,53395.53389112 2025-11-05,05:30:28.000,309,11035761,12325,0,1762320627,13029.930198659997,47.37924660000135,53395.55485248 2025-11-05,05:30:29.000,309,11035682,12125,0,1762320628,13030.206387370003,47.492032679998374,53395.55485248 2025-11-05,05:30:30.000,309,11035731,12125,0,1762320629,13030.53646656,47.54842572000052,53395.58280096 2025-11-05,05:30:31.000,309,11035761,12365,0,1762320630,13030.83286419999,47.62596615000075,53395.645685040006 2025-11-05,05:30:32.000,309,11035709,12165,0,1762320631,13031.162943390002,47.69645745000162,53395.65965928 2025-11-05,05:30:33.000,309,11035740,12285,0,1762320632,13031.506495199988,47.759899620003125,53395.694594880006 2025-11-05,05:30:34.000,309,11035759,12245,0,1762320633,13031.93088272999,47.816292659998,53395.76446608001 2025-11-05,05:30:35.000,309,11035737,12205,0,1762320634,13032.335061329992,47.86563657000079,53395.86927288 2025-11-05,05:30:36.000,309,11035742,12245,0,1762320635,13032.766185169989,47.886783959998866,53395.960105440005 2025-11-05,05:30:37.000,309,11035749,12565,0,1762320636,13033.21751794,47.943177000001015,53396.05093800001 2025-11-05,05:30:38.000,309,11035662,12445,0,1762320637,13033.668850709997,47.929078740002296,53396.16273192 2025-11-05,05:30:39.000,309,11035797,12485,0,1762320638,13034.113447169999,47.943177000001015,53396.28850008001 2025-11-05,05:30:40.000,309,11035789,12565,0,1762320639,13034.571516249991,47.943177000001015,53396.40728112001 2025-11-05,05:30:41.000,309,11035715,12245,0,1762320640,13035.002640090002,48.01366830000188,53396.51907504 2025-11-05,05:30:42.000,309,11035779,12285,0,1762320641,13035.45397286,48.04186481999932,53396.64484320001 2025-11-05,05:30:43.000,309,11035781,12445,0,1762320642,13035.905305629996,48.05596307999804,53396.86144392001 2025-11-05,05:30:44.000,309,11035751,12325,0,1762320643,13036.343165779988,48.07006134000403,53397.02214768 2025-11-05,05:30:45.000,309,11035758,12445,0,1762320644,13036.75408069,48.06301221000467,53397.21079992 2025-11-05,05:30:46.000,309,11035763,12365,0,1762320645,13037.198677150001,48.1405526400049,53397.34355520001 2025-11-05,05:30:47.000,309,11035723,12165,0,1762320646,13037.683691469989,48.161700030002976,53397.49727184 2025-11-05,05:30:48.000,309,11035754,12325,0,1762320647,13038.13502424,48.225142200004484,53397.67893696001 2025-11-05,05:30:49.000,309,11035744,12405,0,1762320648,13038.653720109993,48.288584369998716,53397.86060208 2025-11-05,05:30:50.000,309,11035731,12445,0,1762320649,13039.15220705,48.3731739299983,53398.06322856001 2025-11-05,05:30:51.000,309,11035723,12285,0,1762320650,13039.738266020002,48.45071435999853,53398.26585504 2025-11-05,05:30:52.000,309,11035730,12285,0,1762320651,13040.277170819994,48.49300914000196,53398.44053304 2025-11-05,05:30:53.000,309,11035775,12205,0,1762320652,13040.849757169992,48.59874608999962,53398.643159520005 2025-11-05,05:30:54.000,309,11035666,12325,0,1762320653,13041.40213458999,48.69038477999857,53398.88770872 2025-11-05,05:30:55.000,309,11035746,12245,0,1762320654,13042.001666179996,48.746777820000716,53399.09033520001 2025-11-05,05:30:56.000,309,11035739,12525,0,1762320655,13042.607934079999,48.85251476999838,53399.313923040005 2025-11-05,05:30:57.000,309,11035694,12525,0,1762320656,13043.153575190001,49.00054649999947,53399.600394960005 2025-11-05,05:30:58.000,309,11035651,12205,0,1762320657,13043.780052019989,49.09218518999842,53399.80302144 2025-11-05,05:30:59.000,309,11035755,12285,0,1762320658,13044.406528849991,49.24726604999887,53400.06154488 2025-11-05,05:31:00.000,309,11035712,12325,0,1762320659,13044.985851509999,49.36710126000253,53400.320068320005 2025-11-05,05:31:01.000,309,11035748,12285,0,1762320660,13045.524756309991,49.444641690002754,53400.592566 2025-11-05,05:31:02.000,309,11035730,12245,0,1762320661,13046.050188489993,49.578575159997854,53400.837115199996 2025-11-05,05:31:03.000,309,11035774,12445,0,1762320662,13046.64972008,49.71955775999959,53401.172496959996 2025-11-05,05:31:04.000,309,11035697,12445,0,1762320663,13047.188624879993,49.7829999300011,53401.4310204 2025-11-05,05:31:05.000,309,11035708,12445,0,1762320664,13047.774683849995,49.853491230001964,53401.64762112 2025-11-05,05:31:06.000,309,11035705,12565,0,1762320665,13048.320324959997,50.00857209000242,53401.948067280005 2025-11-05,05:31:07.000,309,11035751,12365,0,1762320666,13048.96027440999,50.1284072999988,53402.22056496 2025-11-05,05:31:08.000,309,11035698,12285,0,1762320667,13049.499179209997,50.22004598999774,53402.46511416 2025-11-05,05:31:09.000,309,11035756,12325,0,1762320668,13050.091974489995,50.36807771999884,53402.85639288001 2025-11-05,05:31:10.000,309,11035717,12445,0,1762320669,13050.543307259992,50.41742163000163,53403.04504512001 2025-11-05,05:31:11.000,309,11035735,12285,0,1762320670,13051.001376339998,50.46676554000442,53403.35946552001 2025-11-05,05:31:12.000,309,11035720,12485,0,1762320671,13051.331455529995,50.551355100004,53403.65292456 2025-11-05,05:31:13.000,309,11035745,12325,0,1762320672,13051.641325789991,50.607748139998876,53403.93240936001 2025-11-05,05:31:14.000,309,11035679,12205,0,1762320673,13051.883832949992,50.67823943999974,53404.21189416 2025-11-05,05:31:15.000,309,11035725,12325,0,1762320674,13052.133076419988,50.77692725999805,53404.47740472 2025-11-05,05:31:16.000,309,11035701,12525,0,1762320675,13052.341902029999,50.847418559998914,53404.7149668 2025-11-05,05:31:17.000,309,11035690,12325,0,1762320676,13052.53725501999,50.896762470001704,53404.95252888 2025-11-05,05:31:18.000,309,11035703,12285,0,1762320677,13052.70566277,50.9320081199985,53405.19009096 2025-11-05,05:31:19.000,309,11035739,12405,0,1762320678,13052.813443729996,50.96020464000321,53405.42765304 2025-11-05,05:31:20.000,309,11035706,12645,0,1762320679,13052.981851479992,50.98840116000065,53405.63027952001 2025-11-05,05:31:21.000,309,11035747,12485,0,1762320680,13053.055950889997,50.96020464000321,53405.81194464 2025-11-05,05:31:22.000,309,11035676,12605,0,1762320681,13053.069423510002,50.98135203000129,53405.98662264 2025-11-05,05:31:23.000,309,11035723,12205,0,1762320682,13052.988587790001,50.92495898999914,53406.19623624 2025-11-05,05:31:24.000,309,11035706,12125,0,1762320683,13052.867334210001,50.86856595000427,53406.405849840005 2025-11-05,05:31:25.000,309,11035728,12045,0,1762320684,13052.71913538999,50.81217291000212,53406.55956648 2025-11-05,05:31:26.000,309,11035706,12285,0,1762320685,13052.54399133,50.72758335000253,53406.63642480001 2025-11-05,05:31:27.000,309,11035729,12365,0,1762320686,13052.348638339994,50.67823943999974,53406.74821872 2025-11-05,05:31:28.000,309,11035689,12245,0,1762320687,13052.166757969993,50.6852885699991,53406.860012640005 2025-11-05,05:31:29.000,309,11035688,12565,0,1762320688,13051.877096639997,50.63594466000359,53406.95084520001 2025-11-05,05:31:30.000,309,11035692,12445,0,1762320689,13051.614380549996,50.59364988000016,53407.00674216 2025-11-05,05:31:31.000,309,11035723,12405,0,1762320690,13051.392082319995,50.59364988000016,53407.09757472001 2025-11-05,05:31:32.000,309,11035721,12285,0,1762320691,13051.129366229994,50.551355100004,53407.1604588 2025-11-05,05:31:33.000,309,11035750,12405,0,1762320692,13050.886859069993,50.487912930002494,53407.21635576001 2025-11-05,05:31:34.000,309,11035744,12485,0,1762320693,13050.698242389997,50.45266727999842,53407.23731712001 2025-11-05,05:31:35.000,309,11035725,12365,0,1762320694,13050.637615599997,50.39627424000355,53407.20936864 2025-11-05,05:31:36.000,309,11035734,12165,0,1762320695,13050.617406669997,50.32578294000268,53407.20238152 2025-11-05,05:31:37.000,309,11035717,12485,0,1762320696,13050.691506080002,50.29053728999861,53407.28622696001 2025-11-05,05:31:38.000,309,11035684,12525,0,1762320697,13050.758869179997,50.26938990000053,53407.32814968 2025-11-05,05:31:39.000,309,11035716,12485,0,1762320698,13050.832968590003,50.22709512000438,53407.34212392 2025-11-05,05:31:40.000,309,11035700,12405,0,1762320699,13050.900331689998,50.22709512000438,53407.35609816001 2025-11-05,05:31:41.000,309,11035750,12405,0,1762320700,13050.920540619998,50.17775121000159,53407.39802088 2025-11-05,05:31:42.000,309,11035685,12405,0,1762320701,13050.960958479998,50.18480034000095,53407.46789208 2025-11-05,05:31:43.000,309,11035707,12205,0,1762320702,13050.974431099989,50.16365295000287,53407.47487920001 2025-11-05,05:31:44.000,309,11035706,12285,0,1762320703,13051.001376339998,50.17070208000223,53407.56571176 2025-11-05,05:31:45.000,309,11035724,12285,0,1762320704,13050.967694789993,50.18480034000095,53407.60064736001 2025-11-05,05:31:46.000,309,11035747,12165,0,1762320705,13050.960958479998,50.16365295000287,53407.60064736001 2025-11-05,05:31:47.000,309,11035688,12485,0,1762320706,13050.886859069993,50.22004598999774,53407.6844928 2025-11-05,05:31:48.000,309,11035726,12485,0,1762320707,13050.819495969998,50.23414425000374,53407.754364 2025-11-05,05:31:49.000,309,11035702,12365,0,1762320708,13050.745396559993,50.28348815999925,53407.747376880005 2025-11-05,05:31:50.000,309,11035739,12605,0,1762320709,13050.718451319997,50.31873381000332,53407.796286720004 2025-11-05,05:31:51.000,309,11035686,12165,0,1762320710,13050.718451319997,50.39627424000355,53407.78231248 2025-11-05,05:31:52.000,309,11035683,12285,0,1762320711,13050.826232279993,50.45266727999842,53407.866157920005 2025-11-05,05:31:53.000,309,11035695,12125,0,1762320712,13050.967694789993,50.54430597000464,53407.87314504 2025-11-05,05:31:54.000,309,11035757,12525,0,1762320713,13051.17652039999,50.664141180001025,53407.915067760005 2025-11-05,05:31:55.000,309,11035752,12445,0,1762320714,13051.39881862999,50.76987812999869,53408.00590032001 2025-11-05,05:31:56.000,309,11035701,12285,0,1762320715,13051.654798409996,50.9320081199985,53408.10372000001 2025-11-05,05:31:57.000,309,11035681,12365,0,1762320716,13051.917514499997,50.98135203000129,53408.10372000001 2025-11-05,05:31:58.000,309,11035667,11965,0,1762320717,13052.200439519998,51.03774507000344,53408.201539680005 2025-11-05,05:31:59.000,309,11035659,12405,0,1762320718,13052.42273775,51.21397332000197,53408.33429496 2025-11-05,05:32:00.000,309,11035768,12245,0,1762320719,13052.692190149995,51.31266114000027,53408.40416616 2025-11-05,05:32:01.000,309,11035693,12485,0,1762320720,13052.961642549992,51.43954548000329,53408.48102448001 2025-11-05,05:32:02.000,309,11035725,12205,0,1762320721,13053.217622329998,51.57347894999839,53408.61377976 2025-11-05,05:32:03.000,309,11035791,12405,0,1762320722,13053.493811039989,51.749707200004195,53408.72557368001 2025-11-05,05:32:04.000,309,11035719,12445,0,1762320723,13053.79694498999,51.84134589000314,53408.87929032 2025-11-05,05:32:05.000,309,11035755,12245,0,1762320724,13054.012506909996,51.9470828400008,53408.92820016 2025-11-05,05:32:06.000,309,11035745,12325,0,1762320725,13054.241541449992,52.102163700001256,53409.08191680001 2025-11-05,05:32:07.000,309,11035738,12365,0,1762320726,13054.477312299998,52.27134282000043,53409.17274936 2025-11-05,05:32:08.000,309,11035670,12125,0,1762320727,13054.706346839994,52.384128900004725,53409.34742736001 2025-11-05,05:32:09.000,309,11035756,12365,0,1762320728,13054.90169983,52.50396411000111,53409.43825992001 2025-11-05,05:32:10.000,309,11035746,12285,0,1762320729,13055.0835802,52.567406280002615,53409.53607960001 2025-11-05,05:32:11.000,309,11035728,12285,0,1762320730,13055.231779019996,52.60970105999877,53409.68280912001 2025-11-05,05:32:12.000,309,11035741,12325,0,1762320731,13055.312614739996,52.687241489998996,53409.829538640006 2025-11-05,05:32:13.000,309,11035742,12165,0,1762320732,13055.373241529996,52.736585400001786,53409.99024240001 2025-11-05,05:32:14.000,309,11035718,12245,0,1762320733,13055.373241529996,52.81412583000201,53410.15094616 2025-11-05,05:32:15.000,309,11035751,12285,0,1762320734,13055.359768909992,52.83527322000009,53410.22081736 2025-11-05,05:32:16.000,309,11035716,12365,0,1762320735,13055.319351049991,52.87051887000416,53410.29068856 2025-11-05,05:32:17.000,309,11035819,12405,0,1762320736,13055.285669500001,52.91281365000032,53410.3395984 2025-11-05,05:32:18.000,309,11035745,12325,0,1762320737,13055.238515329991,52.94805930000439,53410.47235368001 2025-11-05,05:32:19.000,309,11035692,12565,0,1762320738,13055.18462485,52.976255820001825,53410.57716048 2025-11-05,05:32:20.000,309,11035758,12245,0,1762320739,13055.0835802,52.89166626000224,53410.667993040006 2025-11-05,05:32:21.000,309,11035687,12405,0,1762320740,13054.989271859995,52.94101016999775,53410.77279984 2025-11-05,05:32:22.000,309,11035710,12365,0,1762320741,13054.96232662,52.926911909999035,53410.835683920006 2025-11-05,05:32:23.000,309,11035739,12325,0,1762320742,13054.847809349994,52.90576452000096,53410.95446496001 2025-11-05,05:32:24.000,309,11035711,12125,0,1762320743,13054.780446249999,52.89166626000224,53410.94049072 2025-11-05,05:32:25.000,309,11035737,12445,0,1762320744,13054.733292079989,52.89166626000224,53411.052284640005 2025-11-05,05:32:26.000,309,11035705,12205,0,1762320745,13054.679401599999,52.933961039998394,53411.07324600001 2025-11-05,05:32:27.000,309,11035757,12565,0,1762320746,13054.652456359989,52.976255820001825,53411.0383104 2025-11-05,05:32:28.000,309,11035757,12165,0,1762320747,13054.665928979994,52.976255820001825,53411.150104320004 2025-11-05,05:32:29.000,309,11035684,12365,0,1762320748,13054.632247429989,53.032648860003974,53411.24093688001 2025-11-05,05:32:30.000,309,11035785,12365,0,1762320749,13054.618774809998,53.08199276999949,53411.25491112 2025-11-05,05:32:31.000,309,11035714,12325,0,1762320750,13054.659192669998,53.13133668000228,53411.338756560006 2025-11-05,05:32:32.000,309,11035741,12205,0,1762320751,13054.706346839994,53.18068058999779,53411.40862776001 2025-11-05,05:32:33.000,309,11035710,12285,0,1762320752,13054.75350100999,53.22297537000122,53411.40862776001 2025-11-05,05:32:34.000,309,11035742,12405,0,1762320753,13054.75350100999,53.321663189999526,53411.44356336 2025-11-05,05:32:35.000,309,11035750,12485,0,1762320754,13054.79391886999,53.385105360001035,53411.58330576 2025-11-05,05:32:36.000,309,11035754,12405,0,1762320755,13054.888227209995,53.46969492000062,53411.59728000001 2025-11-05,05:32:37.000,309,11035770,12365,0,1762320756,13054.908436139995,53.54723535000085,53411.62522848001 2025-11-05,05:32:38.000,309,11035726,12245,0,1762320757,13054.99600816999,53.68821795000258,53411.75099664 2025-11-05,05:32:39.000,309,11035745,12205,0,1762320758,13055.029689719995,53.8010040299996,53411.77894512 2025-11-05,05:32:40.000,309,11035711,12365,0,1762320759,13055.17788853999,53.89969184999791,53411.82785496 2025-11-05,05:32:41.000,309,11035714,12325,0,1762320760,13055.278933189991,54.019527060001565,53411.88375192001 2025-11-05,05:32:42.000,309,11035768,12285,0,1762320761,13055.379977839992,54.075920100003714,53411.953623119996 2025-11-05,05:32:43.000,309,11035714,12325,0,1762320762,13055.467549870002,54.188706180000736,53412.03048144001 2025-11-05,05:32:44.000,309,11035740,12405,0,1762320763,13055.474286179997,54.21690269999817,53412.107339760005 2025-11-05,05:32:45.000,309,11035756,12645,0,1762320764,13055.521440349992,54.27329574000032,53412.17022384001 2025-11-05,05:32:46.000,309,11035721,12125,0,1762320765,13055.507967730002,54.252148350002244,53412.2610564 2025-11-05,05:32:47.000,309,11035742,12445,0,1762320766,13055.494495109997,54.27329574000032,53412.28201776 2025-11-05,05:32:48.000,309,11035705,12365,0,1762320767,13055.373241529996,54.22395183000481,53412.36586320001 2025-11-05,05:32:49.000,309,11035769,12325,0,1762320768,13055.19809746999,54.18165705000138,53412.41477304001 2025-11-05,05:32:50.000,309,11035754,12285,0,1762320769,13054.94211769,54.15346053000394,53412.45669576 2025-11-05,05:32:51.000,309,11035722,12445,0,1762320770,13054.672665289989,54.08296923000307,53412.48464424001 2025-11-05,05:32:52.000,309,11035767,12165,0,1762320771,13054.409949200002,54.019527060001565,53412.51957984 2025-11-05,05:32:53.000,309,11035747,12245,0,1762320772,13054.113551559996,53.9137901100039,53412.53355408001 2025-11-05,05:32:54.000,309,11035735,12445,0,1762320773,13053.79694498999,53.87854445999983,53412.45669576 2025-11-05,05:32:55.000,309,11035703,12285,0,1762320774,13053.500547349999,53.843298810003034,53412.49861848 2025-11-05,05:32:56.000,309,11035738,12285,0,1762320775,13053.244567569993,53.77280751000217,53412.47765712 2025-11-05,05:32:57.000,309,11035721,12285,0,1762320776,13052.941433619992,53.81510228999832,53412.44970864 2025-11-05,05:32:58.000,309,11035740,12485,0,1762320777,13052.68545384,53.80805315999896,53412.42176016 2025-11-05,05:32:59.000,309,11035725,12525,0,1762320778,13052.39579250999,53.76575838000281,53412.3309276 2025-11-05,05:33:00.000,309,11035707,12205,0,1762320779,13052.153285349988,53.72346359999938,53412.36586320001 2025-11-05,05:33:01.000,309,11035720,12285,0,1762320780,13051.782788299992,53.737561859998095,53412.29599200001 2025-11-05,05:33:02.000,309,11035754,12205,0,1762320781,13051.48639066,53.68821795000258,53412.23310792 2025-11-05,05:33:03.000,309,11035739,12365,0,1762320782,13051.18325671,53.72346359999938,53412.19817232001 2025-11-05,05:33:04.000,309,11035728,12445,0,1762320783,13050.806023349993,53.63887403999979,53412.14227536 2025-11-05,05:33:05.000,309,11035735,12245,0,1762320784,13050.442262609991,53.59657926000364,53412.00253296001 2025-11-05,05:33:06.000,309,11035731,12405,0,1762320785,13050.07850186999,53.53313709000213,53411.946636 2025-11-05,05:33:07.000,309,11035733,12485,0,1762320786,13049.728213749993,53.46969492000062,53411.89772616 2025-11-05,05:33:08.000,309,11035732,12405,0,1762320787,13049.357716699997,53.434449270003824,53411.841829200006 2025-11-05,05:33:09.000,309,11035758,12325,0,1762320788,13049.02090119999,53.371007100002316,53411.785932239996 2025-11-05,05:33:10.000,309,11035729,12405,0,1762320789,13048.684085699999,53.30756493000081,53411.674138320006 2025-11-05,05:33:11.000,309,11035726,12205,0,1762320790,13048.340533889997,53.321663189999526,53411.56933152 2025-11-05,05:33:12.000,309,11035661,12365,0,1762320791,13048.098026729996,53.31461406000017,53411.45753760001 2025-11-05,05:33:13.000,309,11035766,12125,0,1762320792,13047.86899219,53.29346667000209,53411.28984672001 2025-11-05,05:33:14.000,309,11035744,12325,0,1762320793,13047.633221339995,53.335761449998245,53411.219975520005 2025-11-05,05:33:15.000,309,11035723,12405,0,1762320794,13047.51870406999,53.34281058000488,53411.101194480005 2025-11-05,05:33:16.000,309,11035811,12205,0,1762320795,13047.471549899994,53.34985971000424,53411.02433616001 2025-11-05,05:33:17.000,309,11035773,12285,0,1762320796,13047.437868349989,53.39920361999975,53410.89158088 2025-11-05,05:33:18.000,309,11035767,12205,0,1762320797,13047.54564931,53.39920361999975,53410.835683920006 2025-11-05,05:33:19.000,309,11035719,12365,0,1762320798,13047.70058443999,53.47674404999998,53410.75183848 2025-11-05,05:33:20.000,309,11035759,12445,0,1762320799,13047.754474919995,53.49789143999806,53410.667993040006 2025-11-05,05:33:21.000,309,11035694,12285,0,1762320800,13047.8083654,53.63182491000043,53410.61908320001 2025-11-05,05:33:22.000,309,11035726,12285,0,1762320801,13047.794892779995,53.68821795000258,53410.549212000005 2025-11-05,05:33:23.000,309,11035792,12405,0,1762320802,13047.82857433,53.76575838000281,53410.53523776 2025-11-05,05:33:24.000,309,11035768,12285,0,1762320803,13047.82857433,53.793954900000244,53410.45139232001 2025-11-05,05:33:25.000,309,11035727,12245,0,1762320804,13047.88246480999,53.88559358999919,53410.37453400001 2025-11-05,05:33:26.000,309,11035737,12405,0,1762320805,13047.94982791,53.90674098000454,53410.31863704 2025-11-05,05:33:27.000,309,11035758,12445,0,1762320806,13047.94982791,53.93493750000198,53410.31863704 2025-11-05,05:33:28.000,309,11035774,12285,0,1762320807,13047.88920112,53.95608489000006,53410.22081736 2025-11-05,05:33:29.000,309,11035719,12485,0,1762320808,13047.88920112,53.98428141000477,53410.213830240005 2025-11-05,05:33:30.000,309,11035735,12365,0,1762320809,13047.76121122999,53.94198663000134,53410.15793328001 2025-11-05,05:33:31.000,309,11035751,12285,0,1762320810,13047.66016657999,53.89969184999791,53410.12299768 2025-11-05,05:33:32.000,309,11035767,12565,0,1762320811,13047.505231449999,53.86444620000111,53410.01120376 2025-11-05,05:33:33.000,309,11035725,12285,0,1762320812,13047.377241559989,53.81510228999832,53409.941332559996 2025-11-05,05:33:34.000,309,11035728,12285,0,1762320813,13047.202097499998,53.76575838000281,53409.808577280004 2025-11-05,05:33:35.000,309,11035726,12445,0,1762320814,13047.074107610002,53.7023162100013,53409.76665456 2025-11-05,05:33:36.000,309,11035736,12565,0,1762320815,13046.892227240001,53.568382739998924,53409.61992504 2025-11-05,05:33:37.000,309,11035735,12245,0,1762320816,13046.7305558,53.51903883000341,53409.543066720005 2025-11-05,05:33:38.000,309,11035792,12365,0,1762320817,13046.60930222,53.39920361999975,53409.473195520004 2025-11-05,05:33:39.000,309,11035761,12285,0,1762320818,13046.48804864,53.321663189999526,53409.34742736001 2025-11-05,05:33:40.000,309,11035773,12485,0,1762320819,13046.34658613,53.2441227599993,53409.17274936 2025-11-05,05:33:41.000,309,11035704,12405,0,1762320820,13046.225332549999,53.13838581000164,53409.13082664001 2025-11-05,05:33:42.000,309,11035723,12445,0,1762320821,13046.104078969998,53.01855059999798,53409.03300696001 2025-11-05,05:33:43.000,309,11035753,12325,0,1762320822,13045.976089080003,52.90576452000096,53408.87929032 2025-11-05,05:33:44.000,309,11035700,12565,0,1762320823,13045.922198599998,52.82822409000073,53408.74653504001 2025-11-05,05:33:45.000,309,11035698,12365,0,1762320824,13045.881780739997,52.736585400001786,53408.655702480006 2025-11-05,05:33:46.000,309,11035717,12565,0,1762320825,13045.861571809997,52.63084845000412,53408.49499872 2025-11-05,05:33:47.000,309,11035741,12365,0,1762320826,13045.854835500002,52.518062369999825,53408.41115328001 2025-11-05,05:33:48.000,309,11035719,12285,0,1762320827,13045.888517049993,52.49691498000175,53408.33429496 2025-11-05,05:33:49.000,309,11035725,12325,0,1762320828,13045.922198599998,52.341834120001295,53408.24346240001 2025-11-05,05:33:50.000,309,11035684,12445,0,1762320829,13046.029979559993,52.27134282000043,53408.08974576 2025-11-05,05:33:51.000,309,11035679,12285,0,1762320830,13046.151233139994,52.20790064999892,53408.04782304 2025-11-05,05:33:52.000,309,11035740,12445,0,1762320831,13046.265750409999,52.158556740003405,53407.8941064 2025-11-05,05:33:53.000,309,11035731,12165,0,1762320832,13046.38700399,52.08101631000318,53407.85218368 2025-11-05,05:33:54.000,309,11035717,12405,0,1762320833,13046.58909329,52.00347588000295,53407.74038976001 2025-11-05,05:33:55.000,309,11035759,12285,0,1762320834,13046.804655209991,51.9470828400008,53407.6844928 2025-11-05,05:33:56.000,309,11035775,12285,0,1762320835,13047.053898680002,51.90478806000465,53407.62160872001 2025-11-05,05:33:57.000,309,11035755,12285,0,1762320836,13047.255987979988,51.89773892999801,53407.5447504 2025-11-05,05:33:58.000,309,11035739,12525,0,1762320837,13047.424395729999,51.86249328000122,53407.48885344 2025-11-05,05:33:59.000,309,11035723,12405,0,1762320838,13047.59953978999,51.82019849999779,53407.38404664001 2025-11-05,05:34:00.000,309,11035699,12325,0,1762320839,13047.754474919995,51.81314936999843,53407.3700724 2025-11-05,05:34:01.000,309,11035763,12285,0,1762320840,13047.88920112,51.81314936999843,53407.41898224 2025-11-05,05:34:02.000,309,11035751,12245,0,1762320841,13047.976773149996,51.79905110999971,53407.34911104 2025-11-05,05:34:03.000,309,11035728,12245,0,1762320842,13048.044136249991,51.78495285000099,53407.32814968 2025-11-05,05:34:04.000,309,11035746,12405,0,1762320843,13048.104763039992,51.78495285000099,53407.25827848001 2025-11-05,05:34:05.000,309,11035722,12405,0,1762320844,13048.178862449997,51.756756330003554,53407.25129136 2025-11-05,05:34:06.000,309,11035733,12205,0,1762320845,13048.192335070002,51.80610023999907,53407.20238152 2025-11-05,05:34:07.000,309,11035718,12205,0,1762320846,13048.226016619992,51.78495285000099,53407.20936864 2025-11-05,05:34:08.000,309,11035733,12405,0,1762320847,13048.252961860002,51.79905110999971,53407.15347168 2025-11-05,05:34:09.000,309,11035714,12405,0,1762320848,13048.273170790002,51.82724763000442,53407.1604588 2025-11-05,05:34:10.000,309,11035725,12605,0,1762320849,13048.360742819998,51.81314936999843,53407.20936864 2025-11-05,05:34:11.000,309,11035760,12365,0,1762320850,13048.374215440002,51.82724763000442,53407.11853608001 2025-11-05,05:34:12.000,309,11035711,12285,0,1762320851,13048.333797580002,51.86249328000122,53407.04167776 2025-11-05,05:34:13.000,309,11035795,12525,0,1762320852,13048.239489239997,51.84134589000314,53406.97180656001 2025-11-05,05:34:14.000,309,11035742,12405,0,1762320853,13048.219280309997,51.876591539999936,53407.00674216 2025-11-05,05:34:15.000,309,11035723,12365,0,1762320854,13048.158653519997,51.86249328000122,53406.89494824 2025-11-05,05:34:16.000,309,11035762,12245,0,1762320855,13048.118235659997,51.940033710001444,53406.87398688 2025-11-05,05:34:17.000,309,11035741,12125,0,1762320856,13048.064345179992,51.97527935999824,53406.80411568001 2025-11-05,05:34:18.000,309,11035765,12405,0,1762320857,13048.064345179992,52.01052501000231,53406.741231600005 2025-11-05,05:34:19.000,309,11035735,12325,0,1762320858,13048.044136249991,52.052819789998466,53406.67834752 2025-11-05,05:34:20.000,309,11035734,12165,0,1762320859,13048.077817799996,52.116261959999974,53406.706296 2025-11-05,05:34:21.000,309,11035762,12165,0,1762320860,13047.983509459991,52.20790064999892,53406.58751496001 2025-11-05,05:34:22.000,309,11035749,12365,0,1762320861,13047.943091599991,52.27839194999979,53406.51065664 2025-11-05,05:34:23.000,309,11035740,12245,0,1762320862,13047.90267373999,52.299539339997864,53406.44078544 2025-11-05,05:34:24.000,309,11035695,12365,0,1762320863,13047.835310639995,52.36298150999937,53406.34995288001 2025-11-05,05:34:25.000,309,11035729,12285,0,1762320864,13047.76121122999,52.461669329997676,53406.287068800004 2025-11-05,05:34:26.000,309,11035773,12405,0,1762320865,13047.673639199995,52.518062369999825,53406.2171976 2025-11-05,05:34:27.000,309,11035796,12605,0,1762320866,13047.57933085999,52.567406280002615,53406.11239080001 2025-11-05,05:34:28.000,309,11035678,12165,0,1762320867,13047.51870406999,52.61675018999813,53406.091429440006 2025-11-05,05:34:29.000,309,11035786,12445,0,1762320868,13047.431132039994,52.694290619998355,53406.021558240005 2025-11-05,05:34:30.000,309,11035739,12405,0,1762320869,13047.316614769989,52.72248714000307,53405.902777200004 2025-11-05,05:34:31.000,309,11035733,12285,0,1762320870,13047.242515359998,52.76478191999922,53405.804957520006 2025-11-05,05:34:32.000,309,11035745,12445,0,1762320871,13047.127998089993,52.743634530001145,53405.72809920001 2025-11-05,05:34:33.000,309,11035776,12325,0,1762320872,13047.047162369992,52.736585400001786,53405.58136968001 2025-11-05,05:34:34.000,309,11035749,12325,0,1762320873,13046.912436170001,52.757732789999864,53405.518485600005 2025-11-05,05:34:35.000,309,11035767,12445,0,1762320874,13046.845073069991,52.72248714000307,53405.39271744001 2025-11-05,05:34:36.000,309,11035719,12325,0,1762320875,13046.737292109996,52.687241489998996,53405.28791064 2025-11-05,05:34:37.000,309,11035736,12285,0,1762320876,13046.616038529995,52.694290619998355,53405.21105232 2025-11-05,05:34:38.000,309,11035763,12365,0,1762320877,13046.454367089995,52.71543801000371,53405.10624552001 2025-11-05,05:34:39.000,309,11035761,12325,0,1762320878,13046.312904579994,52.750683660000504,53405.015412960005 2025-11-05,05:34:40.000,309,11035709,12165,0,1762320879,13046.184914689999,52.72953627000243,53404.86868344001 2025-11-05,05:34:41.000,309,11035720,12325,0,1762320880,13046.050188489993,52.70838888000435,53404.80579936 2025-11-05,05:34:42.000,309,11035786,12165,0,1762320881,13045.982825389998,52.750683660000504,53404.65906984 2025-11-05,05:34:43.000,309,11035760,12125,0,1762320882,13045.888517049993,52.76478191999922,53404.55426304001 2025-11-05,05:34:44.000,309,11035691,12365,0,1762320883,13045.827890259992,52.750683660000504,53404.463430480006 2025-11-05,05:34:45.000,309,11035732,12285,0,1762320884,13045.767263469992,52.76478191999922,53404.35862368 2025-11-05,05:34:46.000,309,11035747,12245,0,1762320885,13045.652746200001,52.785929310004576,53404.26779112001 2025-11-05,05:34:47.000,309,11035722,12405,0,1762320886,13045.592119410001,52.72248714000307,53404.1559972 2025-11-05,05:34:48.000,309,11035722,12205,0,1762320887,13045.4506569,52.65904497000156,53404.02324192 2025-11-05,05:34:49.000,309,11035688,12245,0,1762320888,13045.336139629995,52.67314323000028,53403.9463836 2025-11-05,05:34:50.000,309,11035744,12165,0,1762320889,13045.22162235999,52.66609410000092,53403.84856392 2025-11-05,05:34:51.000,309,11035757,12285,0,1762320890,13045.10036877999,52.70838888000435,53403.79965408 2025-11-05,05:34:52.000,309,11035781,12445,0,1762320891,13045.026269369999,52.736585400001786,53403.68087304 2025-11-05,05:34:53.000,309,11035728,12285,0,1762320892,13045.006060439999,52.77183104999858,53403.59004048 2025-11-05,05:34:54.000,309,11035718,12125,0,1762320893,13044.999324129989,52.84232234999945,53403.4223496 2025-11-05,05:34:55.000,309,11035691,12325,0,1762320894,13044.985851509999,52.88461713000288,53403.40138824001 2025-11-05,05:34:56.000,309,11035770,12525,0,1762320895,13045.019533059989,52.95510843000375,53403.28260720001 2025-11-05,05:34:57.000,309,11035760,12285,0,1762320896,13045.046478299999,53.01150146999862,53403.26164584001 2025-11-05,05:34:58.000,309,11035758,12285,0,1762320897,13045.086896159999,53.08199276999949,53403.19177464001 2025-11-05,05:34:59.000,309,11035771,12285,0,1762320898,13045.10710509,53.152484070000355,53403.06600648001 2025-11-05,05:35:00.000,309,11035743,12365,0,1762320899,13045.12057770999,53.22297537000122,53403.003122400005 2025-11-05,05:35:01.000,309,11035783,12485,0,1762320900,13045.154259259994,53.30051580000145,53402.9681868 2025-11-05,05:35:02.000,309,11035754,12205,0,1762320901,13045.235094979995,53.371007100002316,53402.91228984 2025-11-05,05:35:03.000,309,11035714,12325,0,1762320902,13045.295721769995,53.46969492000062,53402.80748304001 2025-11-05,05:35:04.000,309,11035733,12405,0,1762320903,13045.376557489995,53.53313709000213,53402.786521680006 2025-11-05,05:35:05.000,309,11035740,12285,0,1762320904,13045.46412951999,53.610677520002355,53402.7236376 2025-11-05,05:35:06.000,309,11035741,12285,0,1762320905,13045.605592029991,53.65297229999851,53402.68171488 2025-11-05,05:35:07.000,309,11035739,12565,0,1762320906,13045.726845609992,53.7023162100013,53402.63280504 2025-11-05,05:35:08.000,309,11035745,12325,0,1762320907,13045.821153949997,53.75870925000345,53402.61184368001 2025-11-05,05:35:09.000,309,11035755,12365,0,1762320908,13045.915462290002,53.75870925000345,53402.54197248001 2025-11-05,05:35:10.000,309,11035720,12285,0,1762320909,13045.969352769993,53.76575838000281,53402.548959600004 2025-11-05,05:35:11.000,309,11035776,12245,0,1762320910,13046.083870039998,53.76575838000281,53402.48607552 2025-11-05,05:35:12.000,309,11035760,12205,0,1762320911,13046.151233139994,53.8010040299996,53402.46511416 2025-11-05,05:35:13.000,309,11035742,12205,0,1762320912,13046.27922302999,53.779856640001526,53402.41620432 2025-11-05,05:35:14.000,309,11035807,12685,0,1762320913,13046.393740299995,53.793954900000244,53402.381268720004 2025-11-05,05:35:15.000,309,11035742,12285,0,1762320914,13046.494784949995,53.786905770000885,53402.34633312 2025-11-05,05:35:16.000,309,11035762,12525,0,1762320915,13046.60256590999,53.786905770000885,53402.262487680004 2025-11-05,05:35:17.000,309,11035733,12285,0,1762320916,13046.757501039996,53.87854445999983,53402.32537176001 2025-11-05,05:35:18.000,309,11035814,12125,0,1762320917,13046.878754619996,53.86444620000111,53402.19261648 2025-11-05,05:35:19.000,309,11035726,12365,0,1762320918,13047.020217129997,53.89969184999791,53402.22056496 2025-11-05,05:35:20.000,309,11035746,12445,0,1762320919,13047.148207019993,53.90674098000454,53402.164668000005 2025-11-05,05:35:21.000,309,11035739,12245,0,1762320920,13047.255987979988,53.87854445999983,53402.15768088001 2025-11-05,05:35:22.000,309,11035738,12285,0,1762320921,13047.282933219998,53.88559358999919,53402.12274528 2025-11-05,05:35:23.000,309,11035740,12405,0,1762320922,13047.363768939998,53.87854445999983,53402.10877104001 2025-11-05,05:35:24.000,309,11035733,12245,0,1762320923,13047.397450489989,53.836249680003675,53402.1297324 2025-11-05,05:35:25.000,309,11035775,12485,0,1762320924,13047.451340969994,53.88559358999919,53402.045886960004 2025-11-05,05:35:26.000,309,11035732,12365,0,1762320925,13047.49849513999,53.86444620000111,53402.045886960004 2025-11-05,05:35:27.000,309,11035802,12405,0,1762320926,13047.54564931,53.82215141999768,53402.066848320006 2025-11-05,05:35:28.000,309,11035764,12485,0,1762320927,13047.511967759994,53.786905770000885,53402.0249256 2025-11-05,05:35:29.000,309,11035792,12405,0,1762320928,13047.49849513999,53.71641447000002,53402.0249256 2025-11-05,05:35:30.000,309,11035799,12525,0,1762320929,13047.532176689994,53.730512729998736,53401.996977120005 2025-11-05,05:35:31.000,309,11035783,12365,0,1762320930,13047.53891299999,53.67411969000386,53401.948067280005 2025-11-05,05:35:32.000,309,11035797,12685,0,1762320931,13047.552385619994,53.63182491000043,53401.899157440006 2025-11-05,05:35:33.000,309,11035852,12485,0,1762320932,13047.572594549994,53.59657926000364,53401.90614456 2025-11-05,05:35:34.000,309,11035754,12205,0,1762320933,13047.592803479994,53.554284480000206,53401.927105920004 2025-11-05,05:35:35.000,309,11035731,12125,0,1762320934,13047.572594549994,53.51903883000341,53401.85723472 2025-11-05,05:35:36.000,309,11035743,12485,0,1762320935,13047.613012409995,53.51198970000405,53401.84326048 2025-11-05,05:35:37.000,309,11035786,12285,0,1762320936,13047.57933085999,53.44854753000254,53401.759415040004 2025-11-05,05:35:38.000,309,11035714,12365,0,1762320937,13047.572594549994,53.46969492000062,53401.731466560006 2025-11-05,05:35:39.000,309,11035718,12365,0,1762320938,13047.613012409995,53.46969492000062,53401.7454408 2025-11-05,05:35:40.000,309,11035774,12365,0,1762320939,13047.62648503,53.4908423099987,53401.68255672001 2025-11-05,05:35:41.000,309,11035746,12165,0,1762320940,13047.613012409995,53.47674404999998,53401.6755696 2025-11-05,05:35:42.000,309,11035767,12285,0,1762320941,13047.66016657999,53.51198970000405,53401.612685520005 2025-11-05,05:35:43.000,309,11035791,12485,0,1762320942,13047.72752968,53.53313709000213,53401.59871128 2025-11-05,05:35:44.000,309,11035739,12205,0,1762320943,13047.673639199995,53.52608796000277,53401.57774992 2025-11-05,05:35:45.000,309,11035765,12285,0,1762320944,13047.613012409995,53.554284480000206,53401.61967264 2025-11-05,05:35:46.000,309,11035761,12365,0,1762320945,13047.55912192999,53.58248099999764,53401.58473704001 2025-11-05,05:35:47.000,309,11035796,12445,0,1762320946,13047.592803479994,53.58953013000428,53401.5008916 2025-11-05,05:35:48.000,309,11035746,12445,0,1762320947,13047.53891299999,53.64592316999915,53401.493904480005 2025-11-05,05:35:49.000,309,11035752,12525,0,1762320948,13047.49849513999,53.69526708000194,53401.38909768001 2025-11-05,05:35:50.000,309,11035745,12325,0,1762320949,13047.47828620999,53.779856640001526,53401.396084800006 2025-11-05,05:35:51.000,309,11035775,12405,0,1762320950,13047.51870406999,53.81510228999832,53401.35416208 2025-11-05,05:35:52.000,309,11035812,12405,0,1762320951,13047.58606717,53.92083924000326,53401.31223936 2025-11-05,05:35:53.000,309,11035783,12325,0,1762320952,13047.673639199995,54.04067444999964,53401.24935528001 2025-11-05,05:35:54.000,309,11035708,12565,0,1762320953,13047.76794754,54.16755879000266,53401.27031664001 2025-11-05,05:35:55.000,309,11035805,12325,0,1762320954,13047.895937429996,54.28034486999968,53401.20044544001 2025-11-05,05:35:56.000,309,11035736,12485,0,1762320955,13047.990245770001,54.364934429999266,53401.23538104 2025-11-05,05:35:57.000,309,11035765,12325,0,1762320956,13048.111499350001,54.463622250004846,53401.19345832 2025-11-05,05:35:58.000,309,11035784,12285,0,1762320957,13048.192335070002,54.54821181000443,53401.13057424001 2025-11-05,05:35:59.000,309,11035776,12405,0,1762320958,13048.367479129993,54.59050659000059,53401.158522720005 2025-11-05,05:36:00.000,309,11035746,12445,0,1762320959,13048.448314849993,54.653948760002095,53401.13756136 2025-11-05,05:36:01.000,309,11035813,12365,0,1762320960,13048.623458909999,54.76673483999912,53401.15153560001 2025-11-05,05:36:02.000,309,11035774,12285,0,1762320961,13048.76492142,54.84427526999934,53401.172496959996 2025-11-05,05:36:03.000,309,11035793,12525,0,1762320962,13048.886175,54.95706135000364,53401.109612880005 2025-11-05,05:36:04.000,309,11035792,12405,0,1762320963,13049.00069226999,55.07689656000002,53401.09563864 2025-11-05,05:36:05.000,309,11035771,12405,0,1762320964,13049.14889109,55.239026549999835,53401.07467728 2025-11-05,05:36:06.000,309,11035774,12445,0,1762320965,13049.276880979996,55.32361610999942,53401.0467288 2025-11-05,05:36:07.000,309,11035744,12245,0,1762320966,13049.404870869992,55.457549580001796,53401.08166440001 2025-11-05,05:36:08.000,309,11035740,12245,0,1762320967,13049.505915519992,55.640826959999686,53401.01878032 2025-11-05,05:36:09.000,309,11035791,12405,0,1762320968,13049.600223859998,55.71836738999991,53400.99781896 2025-11-05,05:36:10.000,309,11035745,12245,0,1762320969,13049.674323269988,55.85230086000229,53400.9768576 2025-11-05,05:36:11.000,309,11035764,12485,0,1762320970,13049.741686369998,55.98623433000466,53401.004806079996 2025-11-05,05:36:12.000,309,11035769,12085,0,1762320971,13049.788840539994,56.06377476000489,53400.99781896 2025-11-05,05:36:13.000,309,11035752,12285,0,1762320972,13049.775367919989,56.19065910000063,53400.9768576 2025-11-05,05:36:14.000,309,11035769,12485,0,1762320973,13049.708004819993,56.29639604999829,53401.03275456001 2025-11-05,05:36:15.000,309,11035732,12485,0,1762320974,13049.640641719998,56.35278909000044,53400.98384472001 2025-11-05,05:36:16.000,309,11035786,12325,0,1762320975,13049.512651830002,56.458526039998105,53400.89999928 2025-11-05,05:36:17.000,309,11035780,12325,0,1762320976,13049.425079799992,56.557213860003685,53400.89999928 2025-11-05,05:36:18.000,309,11035788,12285,0,1762320977,13049.276880979996,56.62770516000455,53400.823140960005 2025-11-05,05:36:19.000,309,11035785,12285,0,1762320978,13049.209517880001,56.63475429000391,53400.75326976 2025-11-05,05:36:20.000,309,11035769,12165,0,1762320979,13049.06805537,56.70524559000478,53400.774231120005 2025-11-05,05:36:21.000,309,11035733,12325,0,1762320980,13048.973747029995,56.698196459998144,53400.64846296001 2025-11-05,05:36:22.000,309,11035813,12165,0,1762320981,13048.933329169995,56.733442110002215,53400.57160464 2025-11-05,05:36:23.000,309,11035805,12285,0,1762320982,13048.852493449995,56.698196459998144,53400.501733439996 2025-11-05,05:36:24.000,309,11035798,12325,0,1762320983,13048.77839403999,56.740491240001575,53400.39692664 2025-11-05,05:36:25.000,309,11035813,12485,0,1762320984,13048.69755831999,56.691147329998785,53400.31308120001 2025-11-05,05:36:26.000,309,11035742,12285,0,1762320985,13048.596513669989,56.691147329998785,53400.2082744 2025-11-05,05:36:27.000,309,11035785,12325,0,1762320986,13048.461787469998,56.65590168000199,53400.04757064001 2025-11-05,05:36:28.000,309,11035803,12365,0,1762320987,13048.313588650002,56.59245951000048,53399.99167368 2025-11-05,05:36:29.000,309,11035807,12325,0,1762320988,13048.172126140002,56.54311559999769,53399.83795704001 2025-11-05,05:36:30.000,309,11035804,12165,0,1762320989,13047.943091599991,56.43737865000003,53399.73315024 2025-11-05,05:36:31.000,309,11035769,12165,0,1762320990,13047.653430269995,56.40918213000259,53399.530523760004 2025-11-05,05:36:32.000,309,11035845,12285,0,1762320991,13047.397450489989,56.31049431000429,53399.41174272 2025-11-05,05:36:33.000,309,11035850,12285,0,1762320992,13047.107789159993,56.2611504000015,53399.27200032 2025-11-05,05:36:34.000,309,11035796,12365,0,1762320993,13046.757501039996,56.148364320004475,53399.07636096 2025-11-05,05:36:35.000,309,11035760,12365,0,1762320994,13046.454367089995,56.042627369999536,53398.9156572 2025-11-05,05:36:36.000,309,11035780,12445,0,1762320995,13046.090606349993,56.02147998000146,53398.671108 2025-11-05,05:36:37.000,309,11035816,12125,0,1762320996,13045.740318229997,55.97213606999867,53398.62219816 2025-11-05,05:36:38.000,309,11035833,12205,0,1762320997,13045.376557489995,55.88754650999908,53398.33572624 2025-11-05,05:36:39.000,309,11035721,12605,0,1762320998,13044.985851509999,55.81000607999886,53398.07021568 2025-11-05,05:36:40.000,309,11035706,12245,0,1762320999,13044.561463979997,55.71836738999991,53397.90951192 2025-11-05,05:36:41.000,309,11035831,12325,0,1762321000,13044.137076449995,55.654925219998404,53397.67893696001 2025-11-05,05:36:42.000,309,11035781,12405,0,1762321001,13043.705952609998,55.52804088000266,53397.41342640001 2025-11-05,05:36:43.000,309,11035794,12285,0,1762321002,13043.247883529992,55.44345132000308,53397.1688772 2025-11-05,05:36:44.000,309,11035854,12205,0,1762321003,13042.78981445,55.35181263000413,53396.93830224001 2025-11-05,05:36:45.000,309,11035784,12365,0,1762321004,13042.412581089993,55.281321330003266,53396.7147144 2025-11-05,05:36:46.000,309,11035793,12325,0,1762321005,13041.947775699991,55.119191340003454,53396.4701652 2025-11-05,05:36:47.000,309,11035794,12565,0,1762321006,13041.56380602999,54.90066831000149,53396.16971904001 2025-11-05,05:36:48.000,309,11035780,12285,0,1762321007,13041.132682189993,54.837226139999984,53395.89722136 2025-11-05,05:36:49.000,309,11035835,12285,0,1762321008,13040.775657760001,54.67509615000017,53395.6317108 2025-11-05,05:36:50.000,309,11035798,12485,0,1762321009,13040.398424399995,54.59050659000059,53395.33126464001 2025-11-05,05:36:51.000,309,11035774,12445,0,1762321010,13040.041399969989,54.435425730000134,53395.06575408001 2025-11-05,05:36:52.000,309,11035797,12525,0,1762321011,13039.751738639992,54.364934429999266,53394.786269280004 2025-11-05,05:36:53.000,309,11035765,12205,0,1762321012,13039.428395759991,54.2591974800016,53394.48582312 2025-11-05,05:36:54.000,309,11035750,12285,0,1762321013,13039.16567966999,54.16755879000266,53394.24826104 2025-11-05,05:36:55.000,309,11035783,12285,0,1762321014,13038.916436199994,54.075920100003714,53393.968776240006 2025-11-05,05:36:56.000,309,11035709,12365,0,1762321015,13038.673929039993,54.019527060001565,53393.7102528 2025-11-05,05:36:57.000,309,11035722,12325,0,1762321016,13038.417949260001,53.9137901100039,53393.444742240004 2025-11-05,05:36:58.000,309,11035783,12165,0,1762321017,13038.1754421,53.829200550004316,53393.17224456001 2025-11-05,05:36:59.000,309,11035785,12205,0,1762321018,13037.91272601,53.76575838000281,53392.906734 2025-11-05,05:37:00.000,309,11035787,12285,0,1762321019,13037.663482539989,53.63887403999979,53392.655197680004 2025-11-05,05:37:01.000,309,11035813,12365,0,1762321020,13037.427711689998,53.554284480000206,53392.389687120005 2025-11-05,05:37:02.000,309,11035789,12285,0,1762321021,13037.286249179997,53.51198970000405,53392.124176560006 2025-11-05,05:37:03.000,309,11035753,12285,0,1762321022,13037.090896189991,53.42035100999783,53391.87264024 2025-11-05,05:37:04.000,309,11035761,12365,0,1762321023,13036.87533427,53.34985971000424,53391.61411680001 2025-11-05,05:37:05.000,309,11035789,12165,0,1762321024,13036.66650865999,53.27936841000337,53391.40450320001 2025-11-05,05:37:06.000,309,11035815,12365,0,1762321025,13036.504837219989,53.152484070000355,53391.13899264001 2025-11-05,05:37:07.000,309,11035816,12125,0,1762321026,13036.390319949998,53.096091029998206,53390.85950784 2025-11-05,05:37:08.000,309,11035722,12245,0,1762321027,13036.282538990003,53.06084538000141,53390.67784272 2025-11-05,05:37:09.000,309,11035797,12365,0,1762321028,13036.141076480002,53.032648860003974,53390.41931928001 2025-11-05,05:37:10.000,309,11035801,12325,0,1762321029,13036.026559209997,52.95510843000375,53390.19573144 2025-11-05,05:37:11.000,309,11035727,12365,0,1762321030,13035.959196110001,52.88461713000288,53389.96515648001 2025-11-05,05:37:12.000,309,11035782,12245,0,1762321031,13035.912041939991,52.81412583000201,53389.706633040005 2025-11-05,05:37:13.000,309,11035747,12445,0,1762321032,13035.858151460001,52.736585400001786,53389.4481096 2025-11-05,05:37:14.000,309,11035731,12325,0,1762321033,13035.810997289991,52.63789758000348,53389.28041872 2025-11-05,05:37:15.000,309,11035766,12165,0,1762321034,13035.75037049999,52.5533080200039,53389.04285664 2025-11-05,05:37:16.000,309,11035758,12125,0,1762321035,13035.68974370999,52.42642368000088,53388.77734608 2025-11-05,05:37:17.000,309,11035797,12405,0,1762321036,13035.642589539995,52.37003063999873,53388.6096552 2025-11-05,05:37:18.000,309,11035729,12125,0,1762321037,13035.63585323,52.292490209998505,53388.4000416 2025-11-05,05:37:19.000,309,11035776,12525,0,1762321038,13035.622380609995,52.1938023900002,53388.17645376 2025-11-05,05:37:20.000,309,11035739,12165,0,1762321039,13035.662798469995,52.102163700001256,53387.980814400005 2025-11-05,05:37:21.000,309,11035717,12325,0,1762321040,13035.743634189996,52.08806544000254,53387.813123520005 2025-11-05,05:37:22.000,309,11035757,12325,0,1762321041,13035.844678839996,52.06691805000446,53387.5615872 2025-11-05,05:37:23.000,309,11035716,12245,0,1762321042,13035.965932419997,52.03167240000039,53387.407870560004 2025-11-05,05:37:24.000,309,11035766,12405,0,1762321043,13036.141076480002,51.932984580002085,53387.26812816 2025-11-05,05:37:25.000,309,11035795,12365,0,1762321044,13036.302747919988,51.940033710001444,53387.05851456 2025-11-05,05:37:26.000,309,11035735,12445,0,1762321045,13036.450946739998,51.940033710001444,53386.93973352 2025-11-05,05:37:27.000,309,11035706,12325,0,1762321046,13036.61261818,51.9470828400008,53386.69518432 2025-11-05,05:37:28.000,309,11035725,12205,0,1762321047,13036.83491641,51.97527935999824,53386.7231328 2025-11-05,05:37:29.000,309,11035769,12325,0,1762321048,13037.023533089996,51.989377620004234,53386.50653208 2025-11-05,05:37:30.000,309,11035782,12245,0,1762321049,13037.252567629992,51.989377620004234,53386.38076392 2025-11-05,05:37:31.000,309,11035768,12365,0,1762321050,13037.468129549998,51.9470828400008,53386.28294424 2025-11-05,05:37:32.000,309,11035735,12285,0,1762321051,13037.670218849998,51.9470828400008,53386.10127912 2025-11-05,05:37:33.000,309,11035761,12365,0,1762321052,13037.89251708,51.989377620004234,53386.017433680005 2025-11-05,05:37:34.000,309,11035691,12405,0,1762321053,13038.05418852,52.03167240000039,53385.92660112 2025-11-05,05:37:35.000,309,11035747,12485,0,1762321054,13038.222596269996,51.982328490004875,53385.79384584001 2025-11-05,05:37:36.000,309,11035754,12245,0,1762321055,13038.370795089992,52.01052501000231,53385.66807768 2025-11-05,05:37:37.000,309,11035722,12405,0,1762321056,13038.424685569997,52.04577065999911,53385.584232240006 2025-11-05,05:37:38.000,309,11035755,12365,0,1762321057,13038.417949260001,52.01052501000231,53385.50737392001 2025-11-05,05:37:39.000,309,11035702,12285,0,1762321058,13038.377531400001,51.989377620004234,53385.36763152001 2025-11-05,05:37:40.000,309,11035704,12445,0,1762321059,13038.289959369991,51.940033710001444,53385.26981184001 2025-11-05,05:37:41.000,309,11035764,12325,0,1762321060,13038.16870578999,51.86954241000058,53385.130069440005 2025-11-05,05:37:42.000,309,11035748,12365,0,1762321061,13038.081133759995,51.83429676000378,53385.02526264001 2025-11-05,05:37:43.000,309,11035753,12365,0,1762321062,13037.879044459994,51.749707200004195,53384.9414172 2025-11-05,05:37:44.000,309,11035731,12365,0,1762321063,13037.690427779999,51.714461550000124,53384.77372632 2025-11-05,05:37:45.000,309,11035788,12125,0,1762321064,13037.508547409998,51.62987199000054,53384.55013848001 2025-11-05,05:37:46.000,309,11035779,12165,0,1762321065,13037.326667039997,51.55233156000031,53384.43135744001 2025-11-05,05:37:47.000,309,11035723,12485,0,1762321066,13037.151522979992,51.44659461000265,53384.24969232 2025-11-05,05:37:48.000,309,11035782,12285,0,1762321067,13036.942697369996,51.37610331000178,53384.15885976 2025-11-05,05:37:49.000,309,11035734,12325,0,1762321068,13036.78776223999,51.27741549000348,53383.98418176 2025-11-05,05:37:50.000,309,11035712,12245,0,1762321069,13036.62609079999,51.16462940999918,53383.85142648001 2025-11-05,05:37:51.000,309,11035800,12205,0,1762321070,13036.531782459999,51.10118723999767,53383.66277424001 2025-11-05,05:37:52.000,309,11035759,12205,0,1762321071,13036.464419359989,50.99545029000001,53383.46014776 2025-11-05,05:37:53.000,309,11035781,12365,0,1762321072,13036.343165779988,50.847418559998914,53383.383289440004 2025-11-05,05:37:54.000,309,11035743,12325,0,1762321073,13036.289275299998,50.79102552000404,53383.13175312 2025-11-05,05:37:55.000,309,11035682,12405,0,1762321074,13036.262330060003,50.720534220003174,53382.998997840004 2025-11-05,05:37:56.000,309,11035804,12485,0,1762321075,13036.181494340002,50.63594466000359,53382.81733272 2025-11-05,05:37:57.000,309,11035719,12445,0,1762321076,13036.093922309992,50.53725683999801,53382.663616080004 2025-11-05,05:37:58.000,309,11035771,12405,0,1762321077,13035.992877659992,50.53020770999865,53382.47496384 2025-11-05,05:37:59.000,309,11035730,12405,0,1762321078,13035.831206219991,50.431519890000345,53382.37015704001 2025-11-05,05:38:00.000,309,11035713,12485,0,1762321079,13035.683007399995,50.38217598000483,53382.20246616001 2025-11-05,05:38:01.000,309,11035789,12445,0,1762321080,13035.480918099995,50.255291640001815,53382.013813920006 2025-11-05,05:38:02.000,309,11035783,12085,0,1762321081,13035.278828799994,50.17775121000159,53381.86708440001 2025-11-05,05:38:03.000,309,11035718,12325,0,1762321082,13034.989167469997,50.10725991000072,53381.65048368001 2025-11-05,05:38:04.000,309,11035749,12365,0,1762321083,13034.712978759992,50.00152296000306,53381.53170264001 2025-11-05,05:38:05.000,309,11035753,12485,0,1762321084,13034.40984480999,49.86758949000068,53381.35702464 2025-11-05,05:38:06.000,309,11035777,12285,0,1762321085,13034.059556689994,49.75480341000366,53381.175359520006 2025-11-05,05:38:07.000,309,11035790,12285,0,1762321086,13033.729477499997,49.627919070000644,53381.035617120004 2025-11-05,05:38:08.000,309,11035792,12205,0,1762321087,13033.392661999991,49.47283821000019,53380.839977760006 2025-11-05,05:38:09.000,309,11035800,12245,0,1762321088,13033.042373879995,49.30365909000102,53380.64433840001 2025-11-05,05:38:10.000,309,11035757,12245,0,1762321089,13032.678613139993,49.12038171000313,53380.434724800005 2025-11-05,05:38:11.000,309,11035741,12285,0,1762321090,13032.314852399992,48.930055199998606,53380.2949824 2025-11-05,05:38:12.000,309,11035760,12445,0,1762321091,13031.89720118,48.753826950000075,53380.09235592001 2025-11-05,05:38:13.000,309,11035740,12445,0,1762321092,13031.472813649998,48.56350044000283,53379.87575520001 2025-11-05,05:38:14.000,309,11035742,12325,0,1762321093,13031.055162429991,48.33087915000215,53379.68011584 2025-11-05,05:38:15.000,309,11035799,12365,0,1762321094,13030.725083239995,48.161700030002976,53379.53338632 2025-11-05,05:38:16.000,309,11035769,12125,0,1762321095,13030.361322499994,48.0277665600006,53379.36569544 2025-11-05,05:38:17.000,309,11035788,12325,0,1762321096,13030.024507000002,47.816292659998,53379.06524928001 2025-11-05,05:38:18.000,309,11035736,12405,0,1762321097,13029.728109359996,47.61186789000203,53378.91153264 2025-11-05,05:38:19.000,309,11035736,12325,0,1762321098,13029.39129385999,47.40039398999943,53378.69493192 2025-11-05,05:38:20.000,309,11035800,12285,0,1762321099,13029.121841459993,47.252362259998336,53378.52025392 2025-11-05,05:38:21.000,309,11035763,12645,0,1762321100,13028.919752159993,47.04088836000301,53378.3385888 2025-11-05,05:38:22.000,309,11035759,12445,0,1762321101,13028.697453929992,46.82941446000041,53378.10801384001 2025-11-05,05:38:23.000,309,11035826,12325,0,1762321102,13028.52230987,46.64613708000252,53377.9542972 2025-11-05,05:38:24.000,309,11035734,12445,0,1762321103,13028.38084736,46.448761439998634,53377.765644959996 2025-11-05,05:38:25.000,309,11035758,12285,0,1762321104,13028.23264853999,46.258434930001386,53377.61192832 2025-11-05,05:38:26.000,309,11035753,12085,0,1762321105,13028.13160388999,46.075157550003496,53377.3953276 2025-11-05,05:38:27.000,309,11035729,12405,0,1762321106,13028.07097709999,45.905978430004325,53377.21366248 2025-11-05,05:38:28.000,309,11035794,12205,0,1762321107,13027.963196139994,45.77204496000195,53377.080907200005 2025-11-05,05:38:29.000,309,11035727,12205,0,1762321108,13027.889096729989,45.59581671000342,53376.88526784001 2025-11-05,05:38:30.000,309,11035807,12325,0,1762321109,13027.895833039998,45.53942367000127,53376.73853832001 2025-11-05,05:38:31.000,309,11035776,12325,0,1762321110,13027.895833039998,45.41958846000489,53376.58482168 2025-11-05,05:38:32.000,309,11035748,12085,0,1762321111,13027.976668759999,45.34909716000402,53376.42411792001 2025-11-05,05:38:33.000,309,11035786,12445,0,1762321112,13027.963196139994,45.278605860003154,53376.33328536001 2025-11-05,05:38:34.000,309,11035766,12605,0,1762321113,13027.963196139994,45.172868909998215,53376.20053008 2025-11-05,05:38:35.000,309,11035755,12485,0,1762321114,13027.889096729989,45.09532847999799,53376.025852080005 2025-11-05,05:38:36.000,309,11035771,12565,0,1762321115,13027.774579459998,45.06008283000119,53375.907071040005 2025-11-05,05:38:37.000,309,11035746,12285,0,1762321116,13027.734161599998,45.01778804999776,53375.83719984 2025-11-05,05:38:38.000,309,11035760,12285,0,1762321117,13027.707216360002,44.989591530000325,53375.7184188 2025-11-05,05:38:39.000,309,11035778,12325,0,1762321118,13027.767843150003,44.97549327000161,53375.56470216001 2025-11-05,05:38:40.000,309,11035763,12685,0,1762321119,13027.949723519989,44.96844414000225,53375.48085672 2025-11-05,05:38:41.000,309,11035789,12605,0,1762321120,13028.077713409999,45.01778804999776,53375.438934 2025-11-05,05:38:42.000,309,11035728,12605,0,1762321121,13028.33369318999,45.038935440003115,53375.29220448 2025-11-05,05:38:43.000,309,11035781,12245,0,1762321122,13028.535782489991,45.0107389199984,53375.24329464 2025-11-05,05:38:44.000,309,11035767,12285,0,1762321123,13028.717662859992,45.0107389199984,53375.14547496 2025-11-05,05:38:45.000,309,11035716,12525,0,1762321124,13028.818707509992,44.96139501000289,53375.07560376 2025-11-05,05:38:46.000,309,11035742,12685,0,1762321125,13028.919752159993,44.94024762000481,53375.04765528 2025-11-05,05:38:47.000,309,11035672,12405,0,1762321126,13028.946697400002,44.862707190004585,53375.00573256 2025-11-05,05:38:48.000,309,11035713,12365,0,1762321127,13028.933224779998,44.78516676000436,53374.90791288 2025-11-05,05:38:49.000,309,11035781,12365,0,1762321128,13028.892806919997,44.72172459000285,53374.93586136 2025-11-05,05:38:50.000,309,11035762,12645,0,1762321129,13028.811971199997,44.72172459000285,53374.85900304 2025-11-05,05:38:51.000,309,11035740,12125,0,1762321130,13028.744608100002,44.630085900003905,53374.83804168 2025-11-05,05:38:52.000,309,11035728,12285,0,1762321131,13028.724399170002,44.580741990001115,53374.83105456 2025-11-05,05:38:53.000,309,11035711,12445,0,1762321132,13028.704190240001,44.55254547000368,53374.782144720004 2025-11-05,05:38:54.000,309,11035729,12365,0,1762321133,13028.650299759996,44.460906780004734,53374.740222 2025-11-05,05:38:55.000,309,11035762,12405,0,1762321134,13028.657036069992,44.30582592000428,53374.733234880005 2025-11-05,05:38:56.000,309,11035682,12525,0,1762321135,13028.555991419991,44.26353114000085,53374.72624776001 2025-11-05,05:38:57.000,309,11035733,12285,0,1762321136,13028.31348425999,44.08730289000232,53374.71227352 2025-11-05,05:38:58.000,309,11035742,12205,0,1762321137,13028.010350309989,43.995664200003375,53374.62842808001 2025-11-05,05:38:59.000,309,11035737,12165,0,1762321138,13027.680271119993,43.90402551000443,53374.59349248 2025-11-05,05:39:00.000,309,11035741,12285,0,1762321139,13027.397346099991,43.74894465000398,53374.54458264 2025-11-05,05:39:01.000,309,11035753,12365,0,1762321140,13027.047057979995,43.65730595999776,53374.467724320006 2025-11-05,05:39:02.000,309,11035741,12645,0,1762321141,13026.750660339989,43.46697945000051,53374.348943280005 2025-11-05,05:39:03.000,309,11035762,12565,0,1762321142,13026.528362110002,43.33304597999813,53374.31400768 2025-11-05,05:39:04.000,309,11035709,12125,0,1762321143,13026.333009119997,43.135670340001525,53374.25811072 2025-11-05,05:39:05.000,309,11035794,12205,0,1762321144,13026.151128749996,42.959442090002995,53374.15330392001 2025-11-05,05:39:06.000,309,11035748,12165,0,1762321145,13025.99619361999,42.74796819000039,53374.07644560001 2025-11-05,05:39:07.000,309,11035717,12325,0,1762321146,13025.86146742,42.58583820000058,53374.00657440001 2025-11-05,05:39:08.000,309,11035775,12325,0,1762321147,13025.77389538999,42.45895386000484,53373.9017676 2025-11-05,05:39:09.000,309,11035742,12365,0,1762321148,13025.82104956,42.282725609999034,53373.92971608 2025-11-05,05:39:10.000,309,11035742,12205,0,1762321149,13025.94230314,42.2192834400048,53373.78997368001 2025-11-05,05:39:11.000,309,11035728,12205,0,1762321150,13026.070293029996,42.148792140003934,53373.73407672 2025-11-05,05:39:12.000,309,11035715,12165,0,1762321151,13026.306063880002,42.1064973600005,53373.73407672 2025-11-05,05:39:13.000,309,11035746,12285,0,1762321152,13026.521625799993,42.11354648999986,53373.68516688 2025-11-05,05:39:14.000,309,11035729,12165,0,1762321153,13026.750660339989,42.099448230001144,53373.70612824 2025-11-05,05:39:15.000,309,11035787,12125,0,1762321154,13026.95948595,42.148792140003934,53373.692154 2025-11-05,05:39:16.000,309,11035729,12485,0,1762321155,13027.188520489995,42.19813604999945,53373.629269920006 2025-11-05,05:39:17.000,309,11035676,12245,0,1762321156,13027.471445509997,42.261578220000956,53373.63625704 2025-11-05,05:39:18.000,309,11035676,12405,0,1762321157,13027.734161599998,42.282725609999034,53373.64324416 2025-11-05,05:39:19.000,309,11035751,12285,0,1762321158,13028.044031859994,42.33911865000118,53373.67119264001 2025-11-05,05:39:20.000,309,11035762,12285,0,1762321159,13028.38084736,42.36026603999926,53373.76901232001 2025-11-05,05:39:21.000,309,11035699,12325,0,1762321160,13028.791762269997,42.36026603999926,53373.83888352001 2025-11-05,05:39:22.000,309,11035748,12365,0,1762321161,13029.229622419989,42.39551169000333,53373.894780480005 2025-11-05,05:39:23.000,309,11035701,12125,0,1762321162,13029.748318289996,42.45895386000484,53373.943690320004 2025-11-05,05:39:24.000,309,11035699,12165,0,1762321163,13030.293959399998,42.57173994000186,53374.04151 2025-11-05,05:39:25.000,309,11035732,12285,0,1762321164,13030.94064516,42.69862428000488,53374.132342560006 2025-11-05,05:39:26.000,309,11035715,12445,0,1762321165,13031.600803539994,42.80436123000254,53374.23714936 2025-11-05,05:39:27.000,309,11035723,12245,0,1762321166,13032.267698229996,42.86780340000405,53374.32099480001 2025-11-05,05:39:28.000,309,11035744,12205,0,1762321167,13032.887438749989,42.945343830004276,53374.50265992 2025-11-05,05:39:29.000,309,11035664,12285,0,1762321168,13033.534124509992,43.0581299100013,53374.64240232 2025-11-05,05:39:30.000,309,11035715,12205,0,1762321169,13034.14712871999,43.135670340001525,53374.8100932 2025-11-05,05:39:31.000,309,11035740,12405,0,1762321170,13034.706242449996,43.21321077000175,53375.01271968001 2025-11-05,05:39:32.000,309,11035734,12245,0,1762321171,13035.285565109989,43.304849460000696,53375.1245136 2025-11-05,05:39:33.000,309,11035731,12405,0,1762321172,13035.73016156999,43.28370207000262,53375.3341272 2025-11-05,05:39:34.000,309,11035730,12325,0,1762321173,13036.174758029993,43.29780033000134,53375.473869600006 2025-11-05,05:39:35.000,309,11035725,12245,0,1762321174,13036.578936629994,43.304849460000696,53375.62758624 2025-11-05,05:39:36.000,309,11035770,12485,0,1762321175,13036.96964260999,43.29780033000134,53375.77431576 2025-11-05,05:39:37.000,309,11035745,12445,0,1762321176,13037.333403349992,43.304849460000696,53375.94899376001 2025-11-05,05:39:38.000,309,11035727,12405,0,1762321177,13037.751054569999,43.28370207000262,53376.06078768 2025-11-05,05:39:39.000,309,11035729,12525,0,1762321178,13038.09460638,43.24140728999919,53376.193542960005 2025-11-05,05:39:40.000,309,11035765,12205,0,1762321179,13038.417949260001,43.24140728999919,53376.38918232 2025-11-05,05:39:41.000,309,11035718,12405,0,1762321180,13038.721083209988,43.24845641999855,53376.54289896 2025-11-05,05:39:42.000,309,11035756,12285,0,1762321181,13038.950117749999,43.24140728999919,53376.647705760006 2025-11-05,05:39:43.000,309,11035794,12245,0,1762321182,13039.09158026,43.14976860000024,53376.759499679996 2025-11-05,05:39:44.000,309,11035826,12405,0,1762321183,13039.13199812,43.11452295000345,53376.82238376 2025-11-05,05:39:45.000,309,11035770,12205,0,1762321184,13039.138734429995,43.02993339000386,53376.97610040001 2025-11-05,05:39:46.000,309,11035738,12405,0,1762321185,13039.078107639994,43.00173686999915,53376.96911328 2025-11-05,05:39:47.000,309,11035801,12165,0,1762321186,13039.017480849994,42.895999920001486,53377.07392008001 2025-11-05,05:39:48.000,309,11035723,12125,0,1762321187,13038.909699889999,42.80436123000254,53377.15776552 2025-11-05,05:39:49.000,309,11035763,12045,0,1762321188,13038.768237379998,42.7127225400036,53377.16475264 2025-11-05,05:39:50.000,309,11035721,12245,0,1762321189,13038.599829630002,42.64223124000273,53377.199688240005 2025-11-05,05:39:51.000,309,11035702,12325,0,1762321190,13038.364058779996,42.5646908100025,53377.21366248 2025-11-05,05:39:52.000,309,11035748,12445,0,1762321191,13038.08787006999,42.41665908000141,53377.20667536 2025-11-05,05:39:53.000,309,11035729,12445,0,1762321192,13037.744318259989,42.310922130003746,53377.199688240005 2025-11-05,05:39:54.000,309,11035733,12285,0,1762321193,13037.346875969997,42.19108692000009,53377.17173976001 2025-11-05,05:39:55.000,309,11035785,12365,0,1762321194,13036.882070579995,42.043055189998995,53377.14379128001 2025-11-05,05:39:56.000,309,11035755,12205,0,1762321195,13036.383583639989,41.909121720003895,53377.06693296 2025-11-05,05:39:57.000,309,11035762,12045,0,1762321196,13035.83794253,41.7610899900028,53377.011036 2025-11-05,05:39:58.000,309,11035796,12405,0,1762321197,13035.299037729994,41.634205649999785,53376.90622920001 2025-11-05,05:39:59.000,309,11035748,12405,0,1762321198,13034.638879350001,41.53551783000148,53376.78046104 2025-11-05,05:40:00.000,309,11035780,12325,0,1762321199,13033.978720969993,41.38748610000039,53376.66168 2025-11-05,05:40:01.000,309,11035773,12325,0,1762321200,13033.29161734999,41.25355262999801,53376.49398912 2025-11-05,05:40:02.000,309,11035734,12205,0,1762321201,13032.584304800002,41.0914226399982,53376.312324000006 2025-11-05,05:40:03.000,309,11035765,12285,0,1762321202,13031.81636546,40.97158743000182,53376.123671760004 2025-11-05,05:40:04.000,309,11035795,12685,0,1762321203,13031.048426119996,40.78126092000457,53375.98392936 2025-11-05,05:40:05.000,309,11035741,12285,0,1762321204,13030.293959399998,40.66142571000091,53375.77431576 2025-11-05,05:40:06.000,309,11035761,12285,0,1762321205,13029.49907482,40.52044310999918,53375.522779440005 2025-11-05,05:40:07.000,309,11035801,12205,0,1762321206,13028.751344409997,40.372411379998084,53375.31316584 2025-11-05,05:40:08.000,309,11035729,12325,0,1762321207,13028.07097709999,40.30896921000385,53375.09656512 2025-11-05,05:40:09.000,309,11035769,12445,0,1762321208,13027.498390749992,40.224379650004266,53374.84502880001 2025-11-05,05:40:10.000,309,11035736,12445,0,1762321209,13027.02011274,40.224379650004266,53374.62842808001 2025-11-05,05:40:11.000,309,11035746,12365,0,1762321210,13026.582252589993,40.196183129999554,53374.37689176 2025-11-05,05:40:12.000,309,11035800,12245,0,1762321211,13026.252173399997,40.16798661000212,53374.111381200004 2025-11-05,05:40:13.000,309,11035723,12125,0,1762321212,13025.97598468999,40.1538883500034,53373.943690320004 2025-11-05,05:40:14.000,309,11035724,12365,0,1762321213,13025.767159079995,40.09749531000125,53373.74106384001 2025-11-05,05:40:15.000,309,11035767,12205,0,1762321214,13025.63243287999,40.05520052999782,53373.53843736 2025-11-05,05:40:16.000,309,11035746,12285,0,1762321215,13025.551597159989,40.09749531000125,53373.38472072001 2025-11-05,05:40:17.000,309,11035773,12125,0,1762321216,13025.430343579988,40.012905750001664,53373.224016960005 2025-11-05,05:40:18.000,309,11035759,12325,0,1762321217,13025.356244169998,40.012905750001664,53373.02837760001 2025-11-05,05:40:19.000,309,11035773,12285,0,1762321218,13025.282144759993,40.012905750001664,53372.958506400006 2025-11-05,05:40:20.000,309,11035759,12205,0,1762321219,13025.248463210002,39.998807490002946,53372.83273824001 2025-11-05,05:40:21.000,309,11035790,12285,0,1762321220,13025.167627490002,39.98470923000423,53372.68600872 2025-11-05,05:40:22.000,309,11035708,12445,0,1762321221,13025.080055459992,40.005856620002305,53372.61613752001 2025-11-05,05:40:23.000,309,11035759,12525,0,1762321222,13025.080055459992,40.02700401000038,53372.51831784 2025-11-05,05:40:24.000,309,11035740,12405,0,1762321223,13025.032901289997,39.98470923000423,53372.47639512001 2025-11-05,05:40:25.000,309,11035740,12045,0,1762321224,13025.026164980001,39.98470923000423,53372.39254968 2025-11-05,05:40:26.000,309,11035755,12365,0,1762321225,13025.039637599992,39.949463580000156,53372.35062696 2025-11-05,05:40:27.000,309,11035734,12285,0,1762321226,13025.039637599992,39.91421793000336,53372.28075576001 2025-11-05,05:40:28.000,309,11035771,12245,0,1762321227,13025.039637599992,39.90011967000464,53372.30870424001 2025-11-05,05:40:29.000,309,11035791,12485,0,1762321228,13025.147418560002,39.87897227999929,53372.287742880006 2025-11-05,05:40:30.000,309,11035759,12525,0,1762321229,13025.194572729997,39.86487402000057,53372.217871680004 2025-11-05,05:40:31.000,309,11035780,12285,0,1762321230,13025.322562619993,39.88602140999865,53372.28075576001 2025-11-05,05:40:32.000,309,11035796,12405,0,1762321231,13025.457288819998,39.907168800004,53372.25979440001 2025-11-05,05:40:33.000,309,11035752,12485,0,1762321232,13025.450552509988,39.9424144500008,53372.24582016 2025-11-05,05:40:34.000,309,11035759,12325,0,1762321233,13025.517915609998,39.99175836000359,53372.28075576001 2025-11-05,05:40:35.000,309,11035740,12285,0,1762321234,13025.605487639994,40.04815139999846,53372.31569136 2025-11-05,05:40:36.000,309,11035765,12205,0,1762321235,13025.571806089989,40.07634792000317,53372.39254968 2025-11-05,05:40:47.000,309,11035753,12405,0,1762321246,13025.827785869995,40.92224351999903,53373.25196544 2025-11-05,05:40:48.000,309,11035753,12565,0,1762321247,13025.868203729995,40.992734819999896,53373.391707840005 2025-11-05,05:40:49.000,309,11035752,12525,0,1762321248,13025.847994799995,41.0914226399982,53373.517476 2025-11-05,05:40:50.000,309,11035749,12485,0,1762321249,13025.90188528,41.239454369999294,53373.59433432 2025-11-05,05:40:51.000,309,11035806,12525,0,1762321250,13025.90188528,41.35928958000295,53373.70612824 2025-11-05,05:40:52.000,309,11035754,12445,0,1762321251,13025.85473110999,41.500272180004686,53373.78997368001 2025-11-05,05:40:53.000,309,11035749,12645,0,1762321252,13025.74021384,41.55666521999956,53373.99260016 2025-11-05,05:40:54.000,309,11035728,12405,0,1762321253,13025.69979598,41.6483039099985,53374.09740696 2025-11-05,05:40:55.000,309,11035757,12685,0,1762321254,13025.639169189999,41.78928651000024,53374.19522664 2025-11-05,05:40:56.000,309,11035704,12285,0,1762321255,13025.585278709994,41.810433899998316,53374.32798192 2025-11-05,05:40:57.000,309,11035783,12245,0,1762321256,13025.538124539999,41.88092519999918,53374.41182736001 2025-11-05,05:40:58.000,309,11035768,12365,0,1762321257,13025.551597159989,42.01485867000156,53374.48868568001 2025-11-05,05:40:59.000,309,11035813,12325,0,1762321258,13025.565069779994,42.1064973600005,53374.64240232 2025-11-05,05:41:00.000,309,11035706,12485,0,1762321259,13025.659378119999,42.19813604999945,53374.69829928 2025-11-05,05:41:01.000,309,11035747,12605,0,1762321260,13025.76042277,42.325020390002464,53374.88695152 2025-11-05,05:41:02.000,309,11035745,12205,0,1762321261,13025.87494003999,42.43780646999949,53374.99874544 2025-11-05,05:41:03.000,309,11035739,12365,0,1762321262,13025.969248379995,42.52239602999907,53375.11053936001 2025-11-05,05:41:04.000,309,11035771,12645,0,1762321263,13025.989457309995,42.59288732999994,53375.22932040001 2025-11-05,05:41:05.000,309,11035772,12445,0,1762321264,13025.97598468999,42.69862428000488,53375.32015296 2025-11-05,05:41:06.000,309,11035776,12285,0,1762321265,13025.96251207,42.88895079000213,53375.403998400005 2025-11-05,05:41:07.000,309,11035747,12445,0,1762321266,13025.989457309995,42.98763861000043,53375.571689280005 2025-11-05,05:41:08.000,309,11035721,12605,0,1762321267,13025.94230314,43.086326429998735,53375.6485476 2025-11-05,05:41:09.000,309,11035771,12405,0,1762321268,13025.868203729995,43.17796511999768,53375.76732864 2025-11-05,05:41:10.000,309,11035763,12125,0,1762321269,13025.84125849,43.26255468000454,53375.85117408001 2025-11-05,05:41:11.000,309,11035761,12365,0,1762321270,13025.787368009995,43.318947719999414,53376.025852080005 2025-11-05,05:41:12.000,309,11035739,12285,0,1762321271,13025.69305966999,43.39648814999964,53376.1027104 2025-11-05,05:41:13.000,309,11035746,12365,0,1762321272,13025.585278709994,43.50927423000394,53376.2075172 2025-11-05,05:41:14.000,309,11035783,12365,0,1762321273,13025.430343579988,43.551569010000094,53376.31931112 2025-11-05,05:41:15.000,309,11035782,12365,0,1762321274,13025.268672140002,43.65730595999776,53376.38219520001 2025-11-05,05:41:16.000,309,11035793,12485,0,1762321275,13025.140682249992,43.68550248000247,53376.53591184 2025-11-05,05:41:17.000,309,11035797,12325,0,1762321276,13025.053110219997,43.819435950004845,53376.647705760006 2025-11-05,05:41:18.000,309,11035805,12605,0,1762321277,13024.992483429996,43.896976379997795,53376.67565424 2025-11-05,05:41:19.000,309,11035804,12325,0,1762321278,13024.931856639996,43.97451680999802,53376.78046104 2025-11-05,05:41:20.000,309,11035783,12205,0,1762321279,13024.891438779996,44.05910637000488,53376.84334512 2025-11-05,05:41:21.000,309,11035757,12245,0,1762321280,13024.9049114,44.14369593000447,53376.94815192 2025-11-05,05:41:22.000,309,11035756,12405,0,1762321281,13024.86449354,44.21418722999806,53377.011036 2025-11-05,05:41:23.000,309,11035785,12325,0,1762321282,13024.82407568,44.25648201000149,53377.07392008001 2025-11-05,05:41:24.000,309,11035730,12485,0,1762321283,13024.79713043999,44.30582592000428,53377.185714 2025-11-05,05:41:25.000,309,11035729,12485,0,1762321284,13024.71629471999,44.32697331000236,53377.262572319996 2025-11-05,05:41:26.000,309,11035782,12205,0,1762321285,13024.689349479995,44.36926808999851,53377.367379120005 2025-11-05,05:41:27.000,309,11035785,12285,0,1762321286,13024.62198638,44.362218959999154,53377.40930184001 2025-11-05,05:41:28.000,309,11035774,12445,0,1762321287,13024.608513759995,44.411562870001944,53377.416288960005 2025-11-05,05:41:29.000,309,11035750,12445,0,1762321288,13024.57483220999,44.397464610003226,53377.52109576 2025-11-05,05:41:30.000,309,11035795,12245,0,1762321289,13024.62198638,44.43975938999938,53377.66083816 2025-11-05,05:41:31.000,309,11035716,12205,0,1762321290,13024.68261317,44.44680851999874,53377.67481240001 2025-11-05,05:41:32.000,309,11035751,12525,0,1762321291,13024.78365782,44.49615243000153,53377.800580560004 2025-11-05,05:41:33.000,309,11035764,12245,0,1762321292,13024.877966159991,44.48910330000217,53377.870451760005 2025-11-05,05:41:34.000,309,11035698,12525,0,1762321293,13024.891438779996,44.531398079998326,53377.919361600005 2025-11-05,05:41:35.000,309,11035785,12485,0,1762321294,13025.032901289997,44.60893850999855,53378.04512976 2025-11-05,05:41:36.000,309,11035750,12285,0,1762321295,13025.160891179992,44.65123329000198,53378.17089792 2025-11-05,05:41:37.000,309,11035769,12405,0,1762321296,13025.282144759993,44.71467546000349,53378.26173048 2025-11-05,05:41:38.000,309,11035784,12285,0,1762321297,13025.396662029998,44.74992111000029,53378.35955016 2025-11-05,05:41:39.000,309,11035760,12205,0,1762321298,13025.490970369989,44.82746154000051,53378.4783312 2025-11-05,05:41:40.000,309,11035742,12445,0,1762321299,13025.598751329999,44.89795284000138,53378.56916376 2025-11-05,05:41:41.000,309,11035751,12445,0,1762321300,13025.767159079995,45.01778804999776,53378.66698344 2025-11-05,05:41:42.000,309,11035734,12285,0,1762321301,13026.009666239996,45.172868909998215,53378.84166144 2025-11-05,05:41:43.000,309,11035771,12325,0,1762321302,13026.238700779992,45.222212820001005,53378.88358416 2025-11-05,05:41:44.000,309,11035751,12365,0,1762321303,13026.474471629997,45.32090063999931,53379.03730080001 2025-11-05,05:41:45.000,309,11035735,12165,0,1762321304,13026.703506169993,45.34204803000466,53379.22595304 2025-11-05,05:41:46.000,309,11035813,12325,0,1762321305,13026.946013329994,45.38434281000082,53379.36569544 2025-11-05,05:41:47.000,309,11035813,12485,0,1762321306,13027.30303776,45.41253932999825,53379.48447648 2025-11-05,05:41:48.000,309,11035767,12405,0,1762321307,13027.646589570002,45.4689323700004,53379.61723176001 2025-11-05,05:41:49.000,309,11035756,12325,0,1762321308,13027.916041969998,45.504178020004474,53379.77793552 2025-11-05,05:41:50.000,309,11035707,12485,0,1762321309,13028.23264853999,45.53942367000127,53379.86876808 2025-11-05,05:41:51.000,309,11035767,12285,0,1762321310,13028.52230987,45.5817184500047,53380.11331728 2025-11-05,05:41:52.000,309,11035778,12325,0,1762321311,13028.791762269997,45.54647280000063,53380.2251112 2025-11-05,05:41:53.000,309,11035787,12285,0,1762321312,13028.993851569998,45.52532541000255,53380.51158312 2025-11-05,05:41:54.000,309,11035772,12325,0,1762321313,13029.142050389994,45.43368672000361,53380.72818384 2025-11-05,05:41:55.000,309,11035733,12325,0,1762321314,13029.195940869999,45.41958846000489,53380.88190048001 2025-11-05,05:41:56.000,309,11035748,12365,0,1762321315,13029.195940869999,45.34204803000466,53380.90286184 2025-11-05,05:41:57.000,309,11035798,12325,0,1762321316,13029.222886109994,45.264507600004436,53381.154398160004 2025-11-05,05:41:58.000,309,11035744,12285,0,1762321317,13029.256567659999,45.2574584699978,53381.343050400006 2025-11-05,05:41:59.000,309,11035751,12485,0,1762321318,13029.283512899994,45.20106543000293,53381.48279280001 2025-11-05,05:42:00.000,309,11035699,12365,0,1762321319,13029.276776589999,45.13057413000206,53381.61554808 2025-11-05,05:42:01.000,309,11035751,12325,0,1762321320,13029.263303969994,45.07418108999991,53381.74830336001 2025-11-05,05:42:02.000,309,11035788,12365,0,1762321321,13029.263303969994,45.01778804999776,53381.90900712 2025-11-05,05:42:03.000,309,11035741,12365,0,1762321322,13029.296985519999,44.89795284000138,53381.9718912 2025-11-05,05:42:04.000,309,11035724,12285,0,1762321323,13029.317194449999,44.862707190004585,53382.10464648001 2025-11-05,05:42:05.000,309,11035776,12485,0,1762321324,13029.41150278999,44.813363280001795,53382.23740176 2025-11-05,05:42:06.000,309,11035773,12285,0,1762321325,13029.6203284,44.756970239999646,53382.33522144 2025-11-05,05:42:07.000,309,11035727,12565,0,1762321326,13029.842626630001,44.74287198000093,53382.50291232 2025-11-05,05:42:08.000,309,11035760,12485,0,1762321327,13030.132287959997,44.73582285000157,53382.65662896001 2025-11-05,05:42:09.000,309,11035799,12365,0,1762321328,13030.496048699999,44.68647893999878,53382.74746152 2025-11-05,05:42:10.000,309,11035737,12245,0,1762321329,13030.89349098999,44.67942980999942,53382.9151524 2025-11-05,05:42:11.000,309,11035748,12125,0,1762321330,13031.324614830002,44.69352806999814,53383.11079176001 2025-11-05,05:42:12.000,309,11035751,12085,0,1762321331,13031.782683909994,44.70057720000477,53383.22957280001 2025-11-05,05:42:13.000,309,11035712,12365,0,1762321332,13032.260961920001,44.72877372000221,53383.4391864 2025-11-05,05:42:14.000,309,11035774,12445,0,1762321333,13032.725767309988,44.73582285000157,53383.56495456001 2025-11-05,05:42:15.000,309,11035756,12485,0,1762321334,13033.163627459995,44.764019369999005,53383.74661968 2025-11-05,05:42:16.000,309,11035775,12445,0,1762321335,13033.574542369992,44.74287198000093,53383.99116888 2025-11-05,05:42:17.000,309,11035768,12445,0,1762321336,13033.945039419988,44.813363280001795,53384.172834000005 2025-11-05,05:42:18.000,309,11035792,12525,0,1762321337,13034.29532754,44.806314150002436,53384.340524880005 2025-11-05,05:42:19.000,309,11035734,12325,0,1762321338,13034.611934109991,44.84155979999923,53384.557125600004 2025-11-05,05:42:20.000,309,11035744,12485,0,1762321339,13034.921804370002,44.869756320003944,53384.794687680005 2025-11-05,05:42:21.000,309,11035748,12445,0,1762321340,13035.150838909998,44.84860892999859,53384.9763528 2025-11-05,05:42:22.000,309,11035762,12245,0,1762321341,13035.285565109989,44.82746154000051,53385.19994064001 2025-11-05,05:42:23.000,309,11035712,12365,0,1762321342,13035.36640082999,44.77811762999772,53385.40256712 2025-11-05,05:42:24.000,309,11035746,12485,0,1762321343,13035.48765440999,44.74287198000093,53385.54929664 2025-11-05,05:42:25.000,309,11035744,12405,0,1762321344,13035.662798469995,44.70762633000413,53385.75891024 2025-11-05,05:42:26.000,309,11035779,12285,0,1762321345,13035.824469909996,44.6653315500007,53385.87769128 2025-11-05,05:42:27.000,309,11035820,11965,0,1762321346,13036.019822900002,44.623036770004546,53386.12224048 2025-11-05,05:42:28.000,309,11035733,12245,0,1762321347,13036.248857439998,44.630085900003905,53386.22704728001 2025-11-05,05:42:29.000,309,11035741,12645,0,1762321348,13036.477891979994,44.65123329000198,53386.49954496 2025-11-05,05:42:30.000,309,11035832,12285,0,1762321349,13036.760816999995,44.644184160002624,53386.63230024001 2025-11-05,05:42:31.000,309,11035827,12285,0,1762321350,13036.983115229996,44.55959460000304,53386.83492672 2025-11-05,05:42:32.000,309,11035730,12285,0,1762321351,13037.218886080002,44.55959460000304,53386.9327464 2025-11-05,05:42:33.000,309,11035759,12285,0,1762321352,13037.427711689998,44.49615243000153,53387.093450160006 2025-11-05,05:42:34.000,309,11035790,12365,0,1762321353,13037.690427779999,44.43975938999938,53387.2471668 2025-11-05,05:42:35.000,309,11035758,12645,0,1762321354,13037.87230815,44.38336635000451,53387.40088344001 2025-11-05,05:42:36.000,309,11035792,12285,0,1762321355,13038.12828792999,44.32697331000236,53387.5615872 2025-11-05,05:42:37.000,309,11035772,12325,0,1762321356,13038.337113540001,44.319924180003,53387.72229096 2025-11-05,05:42:38.000,309,11035770,12245,0,1762321357,13038.545939149997,44.221236360004696,53387.862033360005 2025-11-05,05:42:39.000,309,11035796,12365,0,1762321358,13038.781709999988,44.2071380999987,53388.029724240005 2025-11-05,05:42:40.000,309,11035783,12485,0,1762321359,13038.997271919994,44.15779419000319,53388.23235072 2025-11-05,05:42:41.000,309,11035748,12365,0,1762321360,13039.17241598,44.08025376000296,53388.3301704 2025-11-05,05:42:42.000,309,11035802,12325,0,1762321361,13039.36776896999,44.0732046300036,53388.49786128 2025-11-05,05:42:43.000,309,11035776,12485,0,1762321362,13039.529440409991,44.04500810999889,53388.62362944001 2025-11-05,05:42:44.000,309,11035771,12285,0,1762321363,13039.778683880002,43.988615070004016,53388.7843332 2025-11-05,05:42:45.000,309,11035783,12365,0,1762321364,13040.007718419998,43.988615070004016,53388.94503696 2025-11-05,05:42:46.000,309,11035751,12245,0,1762321365,13040.28390712999,44.02386072000081,53389.11971496 2025-11-05,05:42:47.000,309,11035691,12285,0,1762321366,13040.519677979995,43.995664200003375,53389.23150888 2025-11-05,05:42:48.000,309,11035793,12325,0,1762321367,13040.849757169992,43.98156594000466,53389.35028992 2025-11-05,05:42:49.000,309,11035795,12285,0,1762321368,13041.159627429988,44.01681159000145,53389.55990352001 2025-11-05,05:42:50.000,309,11035810,12285,0,1762321369,13041.53012448,44.03090985000017,53389.66471032 2025-11-05,05:42:51.000,309,11035722,12325,0,1762321370,13041.79284057,43.995664200003375,53389.86034968 2025-11-05,05:42:52.000,309,11035793,12125,0,1762321371,13042.028611419992,43.98156594000466,53390.055989039996 2025-11-05,05:42:53.000,309,11035752,12445,0,1762321372,13042.257645960002,43.96746767999866,53390.18874432 2025-11-05,05:42:54.000,309,11035784,12245,0,1762321373,13042.439526329988,43.946320290000585,53390.3564352 2025-11-05,05:42:55.000,309,11035769,12525,0,1762321374,13042.62140669999,43.988615070004016,53390.51713896001 2025-11-05,05:42:56.000,309,11035815,12405,0,1762321375,13042.776341829995,44.002713330002734,53390.69880408 2025-11-05,05:42:57.000,309,11035784,12405,0,1762321376,13042.958222199995,43.96746767999866,53390.85950784 2025-11-05,05:42:58.000,309,11035766,12485,0,1762321377,13043.160311499996,44.009762460002094,53390.978288880004 2025-11-05,05:42:59.000,309,11035768,12485,0,1762321378,13043.315246630002,44.002713330002734,53391.166941120006 2025-11-05,05:43:00.000,309,11035733,12405,0,1762321379,13043.443236519997,43.96746767999866,53391.25078656 2025-11-05,05:43:01.000,309,11035775,12245,0,1762321380,13043.564490099998,43.97451680999802,53391.46738728 2025-11-05,05:43:02.000,309,11035801,12525,0,1762321381,13043.604907959998,43.995664200003375,53391.600142560004 2025-11-05,05:43:03.000,309,11035768,12325,0,1762321382,13043.665534749998,43.946320290000585,53391.72591072 2025-11-05,05:43:04.000,309,11035779,12285,0,1762321383,13043.631853199993,43.96746767999866,53391.87264024 2025-11-05,05:43:05.000,309,11035809,12405,0,1762321384,13043.645325819998,43.93222203000187,53392.04731824001 2025-11-05,05:43:06.000,309,11035831,12325,0,1762321385,13043.618380579988,43.861730730001,53392.152125040004 2025-11-05,05:43:07.000,309,11035774,12405,0,1762321386,13043.618380579988,43.81238681999821,53392.21500912001 2025-11-05,05:43:08.000,309,11035734,12285,0,1762321387,13043.604907959998,43.763042910002696,53392.340777280006 2025-11-05,05:43:09.000,309,11035774,12445,0,1762321388,13043.604907959998,43.713698999999906,53392.4176356 2025-11-05,05:43:10.000,309,11035758,12205,0,1762321389,13043.618380579988,43.65730595999776,53392.54340376 2025-11-05,05:43:11.000,309,11035777,12525,0,1762321390,13043.679007369989,43.579765530004806,53392.606287840004 2025-11-05,05:43:12.000,309,11035777,12285,0,1762321391,13043.658798439988,43.488126839998586,53392.73904312 2025-11-05,05:43:13.000,309,11035744,12245,0,1762321392,13043.658798439988,43.42468467000435,53392.822888560004 2025-11-05,05:43:14.000,309,11035762,12325,0,1762321393,13043.658798439988,43.38238989000092,53392.88577264001 2025-11-05,05:43:15.000,309,11035784,12165,0,1762321394,13043.645325819998,43.24140728999919,53392.96961808 2025-11-05,05:43:16.000,309,11035787,12365,0,1762321395,13043.618380579988,43.20616164000239,53393.09538624 2025-11-05,05:43:17.000,309,11035812,12205,0,1762321396,13043.591435339993,43.10042469000473,53393.179231680006 2025-11-05,05:43:18.000,309,11035754,12205,0,1762321397,13043.577962719988,43.05108078000194,53393.31198696 2025-11-05,05:43:19.000,309,11035828,12445,0,1762321398,13043.517335930002,42.92419643999892,53393.40980664 2025-11-05,05:43:20.000,309,11035765,12285,0,1762321399,13043.463445449997,42.86780340000405,53393.444742240004 2025-11-05,05:43:21.000,309,11035772,12205,0,1762321400,13043.362400799997,42.846656009998696,53393.5006392 2025-11-05,05:43:22.000,309,11035831,12285,0,1762321401,13043.268092459992,42.79026297000382,53393.53557480001 2025-11-05,05:43:23.000,309,11035812,12205,0,1762321402,13043.167047809991,42.7127225400036,53393.62640736001 2025-11-05,05:43:24.000,309,11035794,12645,0,1762321403,13043.099684709996,42.670427760000166,53393.72422704001 2025-11-05,05:43:25.000,309,11035830,12725,0,1762321404,13043.04579422999,42.66337863000081,53393.71723992 2025-11-05,05:43:26.000,309,11035826,12285,0,1762321405,13042.98516743999,42.65632950000145,53393.75217552001 2025-11-05,05:43:27.000,309,11035815,12205,0,1762321406,13043.018848989996,42.59288732999994,53393.87794368 2025-11-05,05:43:28.000,309,11035851,12485,0,1762321407,13043.05253054,42.61403471999802,53393.829033840004 2025-11-05,05:43:29.000,309,11035797,12365,0,1762321408,13043.106421019991,42.65632950000145,53393.91287928 2025-11-05,05:43:30.000,309,11035769,12285,0,1762321409,13043.274828770001,42.684526019998884,53394.03166032 2025-11-05,05:43:31.000,309,11035812,12365,0,1762321410,13043.335455560002,42.69157514999824,53394.05262168 2025-11-05,05:43:32.000,309,11035792,12485,0,1762321411,13043.342191869997,42.69862428000488,53394.136467120006 2025-11-05,05:43:33.000,309,11035704,12165,0,1762321412,13043.328719249992,42.74796819000039,53394.22729968001 2025-11-05,05:43:34.000,309,11035769,12285,0,1762321413,13043.315246630002,42.76911557999847,53394.304158000006 2025-11-05,05:43:35.000,309,11035838,12285,0,1762321414,13043.261356149997,42.80436123000254,53394.39499056001 2025-11-05,05:43:36.000,309,11035814,12245,0,1762321415,13043.167047809991,42.80436123000254,53394.38101632 2025-11-05,05:43:37.000,309,11035745,12325,0,1762321416,13043.106421019991,42.83960687999934,53394.48582312 2025-11-05,05:43:38.000,309,11035824,12405,0,1762321417,13042.93127696,42.88895079000213,53394.54172008001 2025-11-05,05:43:39.000,309,11035792,12365,0,1762321418,13042.857177549995,42.98763861000043,53394.653514 2025-11-05,05:43:40.000,309,11035853,12565,0,1762321419,13042.72918766,43.0228842600045,53394.667488240004 2025-11-05,05:43:41.000,309,11035752,12565,0,1762321420,13042.648351939999,43.14976860000024,53394.77229504 2025-11-05,05:43:42.000,309,11035786,12405,0,1762321421,13042.513625739994,43.185014250004315,53394.786269280004 2025-11-05,05:43:43.000,309,11035764,12445,0,1762321422,13042.439526329988,43.29075120000198,53394.856140480006 2025-11-05,05:43:44.000,309,11035781,12205,0,1762321423,13042.365426919998,43.311898590000055,53394.91203744 2025-11-05,05:43:45.000,309,11035812,12325,0,1762321424,13042.304800129998,43.318947719999414,53394.92601168001 2025-11-05,05:43:46.000,309,11035822,12325,0,1762321425,13042.210491789992,43.368291630002204,53394.99588288001 2025-11-05,05:43:47.000,309,11035766,12125,0,1762321426,13042.136392380002,43.34714424000413,53395.072741200005 2025-11-05,05:43:48.000,309,11035803,12285,0,1762321427,13042.001666179996,43.368291630002204,53395.121651040005 2025-11-05,05:43:49.000,309,11035711,12365,0,1762321428,13041.954512010001,43.38943902000028,53395.19850936 2025-11-05,05:43:50.000,309,11035847,12405,0,1762321429,13042.008402489992,43.34714424000413,53395.26838056 2025-11-05,05:43:51.000,309,11035843,12365,0,1762321430,13041.981457249996,43.41058640999836,53395.289341920005 2025-11-05,05:43:52.000,309,11035794,12325,0,1762321431,13041.974720940001,43.41763553999772,53395.338251760004 2025-11-05,05:43:53.000,309,11035842,12405,0,1762321432,13042.035347730001,43.44583206000243,53395.42908432001 2025-11-05,05:43:54.000,309,11035777,12045,0,1762321433,13042.069029279992,43.495175969997945,53395.54786536001 2025-11-05,05:43:55.000,309,11035753,12325,0,1762321434,13042.042084039997,43.46697945000051,53395.61074944 2025-11-05,05:43:56.000,309,11035848,12325,0,1762321435,13041.988193559991,43.45993032000115,53395.673633520004 2025-11-05,05:43:57.000,309,11035781,12165,0,1762321436,13041.907357839991,43.48107770999923,53395.75747896 2025-11-05,05:43:58.000,309,11035748,12405,0,1762321437,13041.846731049991,43.52337249000266,53395.82036304 2025-11-05,05:43:59.000,309,11035793,12285,0,1762321438,13041.738950089995,43.56566726999881,53395.87626 2025-11-05,05:44:00.000,309,11035762,12245,0,1762321439,13041.65137806,43.57271639999817,53395.86927288 2025-11-05,05:44:01.000,309,11035792,12205,0,1762321440,13041.496442929994,43.593863790003525,53395.99504104 2025-11-05,05:44:02.000,309,11035754,12285,0,1762321441,13041.348244109999,43.66435509000439,53396.00202816001 2025-11-05,05:44:03.000,309,11035796,12485,0,1762321442,13041.186572669998,43.67845335000311,53396.10683496 2025-11-05,05:44:04.000,309,11035818,12645,0,1762321443,13041.018164920002,43.720748129999265,53396.18369328 2025-11-05,05:44:05.000,309,11035788,12365,0,1762321444,13040.843020859997,43.74894465000398,53396.20465464 2025-11-05,05:44:06.000,309,11035719,12485,0,1762321445,13040.647667869991,43.74894465000398,53396.28850008001 2025-11-05,05:44:07.000,309,11035773,12565,0,1762321446,13040.47252381,43.777141170001414,53396.23959024001 2025-11-05,05:44:08.000,309,11035806,12685,0,1762321447,13040.3310613,43.78419030000077,53396.31644856001 2025-11-05,05:44:09.000,309,11035755,12525,0,1762321448,13040.176126169994,43.81238681999821,53396.35837128001 2025-11-05,05:44:10.000,309,11035817,12285,0,1762321449,13040.041399969989,43.87582898999972,53396.37933264 2025-11-05,05:44:11.000,309,11035828,12365,0,1762321450,13039.913410079993,43.896976379997795,53396.42824248 2025-11-05,05:44:12.000,309,11035711,12285,0,1762321451,13039.785420189997,43.97451680999802,53396.47715232001 2025-11-05,05:44:13.000,309,11035763,12365,0,1762321452,13039.664166609997,44.02386072000081,53396.56099776 2025-11-05,05:44:14.000,309,11035746,12485,0,1762321453,13039.590067199992,44.10140115000104,53396.59593336 2025-11-05,05:44:15.000,309,11035792,12445,0,1762321454,13039.482286239996,44.171892450001906,53396.6099076 2025-11-05,05:44:16.000,309,11035741,12285,0,1762321455,13039.428395759991,44.24943288000213,53396.65881744 2025-11-05,05:44:17.000,309,11035823,12245,0,1762321456,13039.300405869995,44.30582592000428,53396.70772728 2025-11-05,05:44:18.000,309,11035771,12485,0,1762321457,13039.26672431999,44.362218959999154,53396.69375304001 2025-11-05,05:44:19.000,309,11035735,12445,0,1762321458,13039.259988009995,44.48205417000281,53396.749650000005 2025-11-05,05:44:20.000,309,11035742,12285,0,1762321459,13039.300405869995,44.60188937999919,53396.7845856 2025-11-05,05:44:21.000,309,11035775,12365,0,1762321460,13039.29366956,44.73582285000157,53396.88240528 2025-11-05,05:44:22.000,309,11035732,12285,0,1762321461,13039.38797789999,44.89090371000202,53396.93131512 2025-11-05,05:44:23.000,309,11035753,12325,0,1762321462,13039.455341,45.003689789999044,53397.085031760005 2025-11-05,05:44:24.000,309,11035791,12405,0,1762321463,13039.542913029996,45.10942674000398,53397.12695448001 2025-11-05,05:44:25.000,309,11035733,12645,0,1762321464,13039.576594580001,45.25040933999844,53397.24573552001 2025-11-05,05:44:26.000,309,11035780,12445,0,1762321465,13039.576594580001,45.32090063999931,53397.32259384001 2025-11-05,05:44:27.000,309,11035765,12605,0,1762321466,13039.576594580001,45.43368672000361,53397.40643928 2025-11-05,05:44:28.000,309,11035731,12365,0,1762321467,13039.596803510001,45.52532541000255,53397.54618168 2025-11-05,05:44:29.000,309,11035701,12445,0,1762321468,13039.576594580001,45.65220974999829,53397.588104400005 2025-11-05,05:44:30.000,309,11035781,12205,0,1762321469,13039.637221370001,45.75089757000387,53397.67194984 2025-11-05,05:44:31.000,309,11035768,12285,0,1762321470,13039.684375539997,45.82138887000474,53397.79073088 2025-11-05,05:44:32.000,309,11035796,12605,0,1762321471,13039.839310670002,45.93417495000176,53397.9025248 2025-11-05,05:44:33.000,309,11035733,12365,0,1762321472,13039.913410079993,46.05401015999814,53398.03528008001 2025-11-05,05:44:34.000,309,11035785,12405,0,1762321473,13040.081817829989,46.216140149997955,53398.17502248 2025-11-05,05:44:35.000,309,11035732,12485,0,1762321474,13040.297379749994,46.28663144999882,53398.26585504 2025-11-05,05:44:36.000,309,11035753,12205,0,1762321475,13040.519677979995,46.46285970000463,53398.3916232 2025-11-05,05:44:37.000,309,11035761,12525,0,1762321476,13040.809339309992,46.64613708000252,53398.6012368 2025-11-05,05:44:38.000,309,11035702,12525,0,1762321477,13041.146154809998,46.843512719999126,53398.69905648 2025-11-05,05:44:39.000,309,11035751,12285,0,1762321478,13041.46949769,46.98449532000086,53398.83879888 2025-11-05,05:44:40.000,309,11035703,12285,0,1762321479,13041.846731049991,47.20301835000282,53399.04142536001 2025-11-05,05:44:41.000,309,11035785,12365,0,1762321480,13042.264382269997,47.38629573000071,53399.18815488001 2025-11-05,05:44:42.000,309,11035770,12485,0,1762321481,13042.70224241999,47.61186789000203,53399.37680712001 2025-11-05,05:44:43.000,309,11035741,12285,0,1762321482,13043.133366260001,47.87268570000015,53399.58642072 2025-11-05,05:44:44.000,309,11035755,12325,0,1762321483,13043.449972829992,48.04186481999932,53399.87289264 2025-11-05,05:44:45.000,309,11035758,12325,0,1762321484,13043.793524639994,48.21809306999785,53400.09648048001 2025-11-05,05:44:46.000,309,11035709,12285,0,1762321485,13044.14381275999,48.45776348999789,53400.29910696 2025-11-05,05:44:47.000,309,11035715,12325,0,1762321486,13044.534518740002,48.697433909997926,53400.536669040004 2025-11-05,05:44:48.000,309,11035739,12325,0,1762321487,13044.891543169993,48.90185868000117,53400.704359920004 2025-11-05,05:44:49.000,309,11035776,12205,0,1762321488,13045.295721769995,49.09923431999778,53401.004806079996 2025-11-05,05:44:50.000,309,11035739,12325,0,1762321489,13045.760527159997,49.31070822000038,53401.21441968 2025-11-05,05:44:51.000,309,11035746,12165,0,1762321490,13046.198387309989,49.49398559999827,53401.444994640005 2025-11-05,05:44:52.000,309,11035731,12365,0,1762321491,13046.64972008,49.69841037000151,53401.7454408 2025-11-05,05:44:53.000,309,11035726,12325,0,1762321492,13047.067371299992,49.93808079000155,53401.96902864001 2025-11-05,05:44:54.000,309,11035730,12125,0,1762321493,13047.491758829994,50.1284072999988,53402.20659072001 2025-11-05,05:44:55.000,309,11035751,12205,0,1762321494,13047.88920112,50.34693033000076,53402.45812704 2025-11-05,05:44:56.000,309,11035737,12205,0,1762321495,13048.273170790002,50.59364988000016,53402.74459896 2025-11-05,05:44:57.000,309,11035749,12365,0,1762321496,13048.663876769999,50.80512378000276,53403.02408376001 2025-11-05,05:44:58.000,309,11035743,12365,0,1762321497,13048.993955959995,51.03774507000344,53403.27562008 2025-11-05,05:44:59.000,309,11035735,12285,0,1762321498,13049.317298839997,51.249218969998765,53403.52715640001 2025-11-05,05:45:00.000,309,11035735,12605,0,1762321499,13049.627169099993,51.40429982999922,53403.76471848001 2025-11-05,05:45:01.000,309,11035770,12605,0,1762321500,13049.923566739999,51.54528243000095,53404.06516464 2025-11-05,05:45:02.000,309,11035770,12365,0,1762321501,13050.21996437999,51.742658070004836,53404.31670096001 2025-11-05,05:45:03.000,309,11035756,12205,0,1762321502,13050.435526299996,51.876591539999936,53404.57522440001 2025-11-05,05:45:04.000,309,11035777,12165,0,1762321503,13050.664560839992,52.0951145700019,53404.76387664 2025-11-05,05:45:05.000,309,11035802,12445,0,1762321504,13050.940749549998,52.25724456000171,53405.04336144 2025-11-05,05:45:06.000,309,11035798,12525,0,1762321505,13051.13610253999,52.41232542000216,53405.232013680004 2025-11-05,05:45:07.000,309,11035735,12325,0,1762321506,13051.33819183999,52.560357150003256,53405.469575760006 2025-11-05,05:45:08.000,309,11035737,12445,0,1762321507,13051.56722638,52.76478191999922,53405.72809920001 2025-11-05,05:45:09.000,309,11035773,12125,0,1762321508,13051.769315680001,52.87756800000352,53405.9377128 2025-11-05,05:45:10.000,309,11035738,12245,0,1762321509,13051.984877599993,53.03969799000333,53406.06348096001 2025-11-05,05:45:11.000,309,11035701,12485,0,1762321510,13052.146549039993,53.194778850003786,53406.3220044 2025-11-05,05:45:12.000,309,11035792,12245,0,1762321511,13052.348638339994,53.30051580000145,53406.54559224001 2025-11-05,05:45:13.000,309,11035715,12205,0,1762321512,13052.48336454,53.434449270003824,53406.72027024 2025-11-05,05:45:14.000,309,11035769,12365,0,1762321513,13052.56420026,53.568382739998924,53406.93687096 2025-11-05,05:45:15.000,309,11035718,12325,0,1762321514,13052.67871752999,53.74461099000473,53407.125523200004 2025-11-05,05:45:16.000,309,11035751,12245,0,1762321515,13052.779762179991,53.82215141999768,53407.30718832001 2025-11-05,05:45:17.000,309,11035781,12365,0,1762321516,13052.853861589996,54.047723579999,53407.43295648001 2025-11-05,05:45:18.000,309,11035719,12325,0,1762321517,13052.914488379996,54.202804439999454,53407.649557200006 2025-11-05,05:45:19.000,309,11035753,12245,0,1762321518,13052.981851479992,54.364934429999266,53407.77532536 2025-11-05,05:45:20.000,309,11035708,12565,0,1762321519,13053.089632440002,54.45657311999821,53407.88013216 2025-11-05,05:45:21.000,309,11035779,12365,0,1762321520,13053.190677090002,54.62575224000466,53408.082758640005 2025-11-05,05:45:22.000,309,11035729,12245,0,1762321521,13053.224358639993,54.773783969998476,53408.18057832 2025-11-05,05:45:23.000,309,11035741,12245,0,1762321522,13053.318666979998,54.886570050002774,53408.32730784 2025-11-05,05:45:24.000,309,11035753,12445,0,1762321523,13053.439920559998,55.069847430000664,53408.46006312001 2025-11-05,05:45:25.000,309,11035712,12485,0,1762321524,13053.520756279999,55.182633509997686,53408.51596008 2025-11-05,05:45:26.000,309,11035694,12325,0,1762321525,13053.581383069999,55.35181263000413,53408.655702480006 2025-11-05,05:45:27.000,309,11035763,12325,0,1762321526,13053.68242772,55.49279522999859,53408.78845776 2025-11-05,05:45:28.000,309,11035739,12325,0,1762321527,13053.77673605999,55.59853218000353,53408.93518728001 2025-11-05,05:45:29.000,309,11035767,12205,0,1762321528,13053.891253329995,55.72541651999927,53409.06794256 2025-11-05,05:45:30.000,309,11035728,12325,0,1762321529,13053.999034289991,55.873448250000365,53409.12383952 2025-11-05,05:45:31.000,309,11035764,12365,0,1762321530,13054.133760489996,56.02852911000082,53409.22864632001 2025-11-05,05:45:32.000,309,11035748,12525,0,1762321531,13054.255014069997,56.20475735999935,53409.31947888001 2025-11-05,05:45:33.000,309,11035748,12445,0,1762321532,13054.457103369998,56.38098560999788,53409.36838872001 2025-11-05,05:45:34.000,309,11035751,12485,0,1762321533,13054.713083149989,56.557213860003685,53409.51511824001 2025-11-05,05:45:35.000,309,11035739,12485,0,1762321534,13054.908436139995,56.80393341000308,53409.661847760006 2025-11-05,05:45:36.000,309,11035747,12285,0,1762321535,13055.150943299996,57.00130904999969,53409.759667440005 2025-11-05,05:45:37.000,309,11035782,12445,0,1762321536,13055.440604629992,57.21983208000165,53409.93434544 2025-11-05,05:45:38.000,309,11035760,12285,0,1762321537,13055.696584409998,57.424256850004895,53409.96229392 2025-11-05,05:45:39.000,309,11035734,12205,0,1762321538,13056.019927289999,57.62868162000086,53410.07408784 2025-11-05,05:45:40.000,309,11035773,12325,0,1762321539,13056.329797549995,57.840155520003464,53410.164920400006 2025-11-05,05:45:41.000,309,11035753,12365,0,1762321540,13056.585777330001,58.04458028999943,53410.29767568 2025-11-05,05:45:42.000,309,11035764,12445,0,1762321541,13056.855229729998,58.16441550000309,53410.444405199996 2025-11-05,05:45:43.000,309,11035730,12565,0,1762321542,13057.158363679999,58.38293852999777,53410.54222488001 2025-11-05,05:45:44.000,309,11035777,12245,0,1762321543,13057.488442869995,58.594412430000375,53410.68895440001 2025-11-05,05:45:45.000,309,11035749,12325,0,1762321544,13057.771367889996,58.812935460002336,53410.82170968 2025-11-05,05:45:46.000,309,11035768,12445,0,1762321545,13058.121656009993,59.010311099998944,53410.90555512001 2025-11-05,05:45:47.000,309,11035735,12325,0,1762321546,13058.45173519999,59.24293238999962,53410.95446496001 2025-11-05,05:45:48.000,309,11035784,12445,0,1762321547,13058.869386419996,59.43325890000415,53411.07324600001 2025-11-05,05:45:49.000,309,11035744,12365,0,1762321548,13059.253356089997,59.60948715000268,53411.12914296 2025-11-05,05:45:50.000,309,11035765,12605,0,1762321549,13059.684479929994,59.77866627000185,53411.338756560006 2025-11-05,05:45:51.000,309,11035765,12325,0,1762321550,13060.048240669996,59.99014017000445,53411.44356336 2025-11-05,05:45:52.000,309,11035744,12205,0,1762321551,13060.486100820002,60.1804666800017,53411.59029288 2025-11-05,05:45:53.000,309,11035747,12565,0,1762321552,13060.923960969994,60.33554754000215,53411.74400952001 2025-11-05,05:45:54.000,309,11035740,12365,0,1762321553,13061.334875879991,60.5258740499994,53411.88375192001 2025-11-05,05:45:55.000,309,11035733,12245,0,1762321554,13061.759263409993,60.70210229999793,53412.02349432 2025-11-05,05:45:56.000,309,11035816,12405,0,1762321555,13062.143233079994,60.899477940001816,53412.12830112001 2025-11-05,05:45:57.000,309,11035782,12285,0,1762321556,13062.43963072,61.05455880000227,53412.24708216001 2025-11-05,05:45:58.000,309,11035764,12525,0,1762321557,13062.695610499992,61.195541400004004,53412.35188896 2025-11-05,05:45:59.000,309,11035742,12365,0,1762321558,13062.958326589993,61.33652399999846,53412.512592720006 2025-11-05,05:46:00.000,309,11035765,12125,0,1762321559,13063.140206959994,61.38586791000125,53412.63836088 2025-11-05,05:46:01.000,309,11035734,12285,0,1762321560,13063.30861470999,61.4422609500034,53412.7152192 2025-11-05,05:46:02.000,309,11035730,12365,0,1762321561,13063.45681353,61.47045747000084,53412.84098736001 2025-11-05,05:46:03.000,309,11035743,12485,0,1762321562,13063.61174865999,61.498653989998274,53412.88291008 2025-11-05,05:46:04.000,309,11035737,12285,0,1762321563,13063.712793309991,61.50570312000491,53413.015665360006 2025-11-05,05:46:05.000,309,11035772,12445,0,1762321564,13063.793629029991,61.590292680004495,53413.0995108 2025-11-05,05:46:06.000,309,11035790,12565,0,1762321565,13063.921618920001,61.590292680004495,53413.232266080006 2025-11-05,05:46:07.000,309,11035727,12245,0,1762321566,13064.002454640002,61.58324354999786,53413.281175920005 2025-11-05,05:46:08.000,309,11035741,12405,0,1762321567,13064.022663570002,61.56209615999978,53413.351047120006 2025-11-05,05:46:09.000,309,11035776,12485,0,1762321568,13064.063081430002,61.484555729999556,53413.39296984001 2025-11-05,05:46:10.000,309,11035706,12525,0,1762321569,13064.191071319998,61.45635921000212,53413.4838024 2025-11-05,05:46:11.000,309,11035773,12285,0,1762321570,13064.251698109998,61.46340834000148,53413.546686480004 2025-11-05,05:46:12.000,309,11035750,12525,0,1762321571,13064.346006449989,61.484555729999556,53413.52572512 2025-11-05,05:46:13.000,309,11035779,12245,0,1762321572,13064.52788681999,61.47045747000084,53413.63751904001 2025-11-05,05:46:14.000,309,11035747,12325,0,1762321573,13064.682821949995,61.39996616999997,53413.665467520004 2025-11-05,05:46:15.000,309,11035720,12365,0,1762321574,13064.905120179996,61.43521182000404,53413.74931296 2025-11-05,05:46:16.000,309,11035717,12205,0,1762321575,13065.073527929992,61.43521182000404,53413.81918416 2025-11-05,05:46:17.000,309,11035743,12405,0,1762321576,13065.295826159992,61.45635921000212,53413.81219704 2025-11-05,05:46:18.000,309,11035737,12085,0,1762321577,13065.491179149998,61.540948770001705,53413.903029600006 2025-11-05,05:46:19.000,309,11035698,12325,0,1762321578,13065.740422619994,61.56209615999978,53413.97988792 2025-11-05,05:46:20.000,309,11035747,12245,0,1762321579,13065.942511919995,61.63963659000001,53414.000849280004 2025-11-05,05:46:21.000,309,11035754,12405,0,1762321580,13066.225436939996,61.71012789000088,53414.119630320005 2025-11-05,05:46:22.000,309,11035735,12285,0,1762321581,13066.481416720002,61.8229139699979,53414.21046288001 2025-11-05,05:46:23.000,309,11035757,12445,0,1762321582,13066.723923879988,61.91455266000412,53414.28033408001 2025-11-05,05:46:24.000,309,11035789,12325,0,1762321583,13067.040530449995,62.04848612999922,53414.41308936 2025-11-05,05:46:25.000,309,11035786,12365,0,1762321584,13067.350400709991,62.1471739500048,53414.51789616001 2025-11-05,05:46:26.000,309,11035735,12405,0,1762321585,13067.532281079992,62.2458617700031,53414.552831760004 2025-11-05,05:46:27.000,309,11035756,12365,0,1762321586,13067.768051929997,62.37274610999884,53414.66462568001 2025-11-05,05:46:28.000,309,11035744,12285,0,1762321587,13068.017295399994,62.47143393000442,53414.80436808 2025-11-05,05:46:29.000,309,11035745,12325,0,1762321588,13068.199175769994,62.56307262000337,53414.888213520004 2025-11-05,05:46:30.000,309,11035721,12445,0,1762321589,13068.36758351999,62.61241652999888,53414.90218776001 2025-11-05,05:46:31.000,309,11035781,12485,0,1762321590,13068.48883709999,62.69700608999847,53415.04891728001 2025-11-05,05:46:32.000,309,11035787,12285,0,1762321591,13068.650508539991,62.823890430001484,53415.1607112 2025-11-05,05:46:33.000,309,11035807,12325,0,1762321592,13068.839125220002,62.92962737999915,53415.2305824 2025-11-05,05:46:34.000,309,11035774,12285,0,1762321593,13069.021005590002,63.07060998000088,53415.34936344 2025-11-05,05:46:35.000,309,11035769,12405,0,1762321594,13069.223094889989,63.28913301000284,53415.412247520006 2025-11-05,05:46:36.000,309,11035822,12325,0,1762321595,13069.458865739995,63.51470517000416,53415.46814448 2025-11-05,05:46:37.000,309,11035775,12365,0,1762321596,13069.73505445,63.72617906999949,53415.55198992001 2025-11-05,05:46:38.000,309,11035771,12365,0,1762321597,13070.031452089992,64.02224253000168,53415.71269368 2025-11-05,05:46:39.000,309,11035782,12365,0,1762321598,13070.267222939998,64.20551990999957,53415.796539120005 2025-11-05,05:46:40.000,309,11035735,12245,0,1762321599,13070.597302129994,64.43109207000089,53415.894358800004 2025-11-05,05:46:41.000,309,11035811,12325,0,1762321600,13070.86675452999,64.60027119000006,53415.97121712 2025-11-05,05:46:42.000,309,11035768,12285,0,1762321601,13071.136206930001,64.79764683000394,53416.09698528 2025-11-05,05:46:43.000,309,11035709,12205,0,1762321602,13071.351768849992,65.00912072999927,53416.2087792 2025-11-05,05:46:44.000,309,11035773,12485,0,1762321603,13071.574067079993,65.14305420000164,53416.2786504 2025-11-05,05:46:45.000,309,11035854,12325,0,1762321604,13071.796365309994,65.29108593000274,53416.39044432001 2025-11-05,05:46:46.000,309,11035733,12445,0,1762321605,13071.978245679995,65.48846156999934,53416.516212480004 2025-11-05,05:46:47.000,309,11035762,12485,0,1762321606,13072.16686235999,65.62239504000172,53416.634993520005 2025-11-05,05:46:48.000,309,11035798,12325,0,1762321607,13072.375687970001,65.78452503000153,53416.69787760001 2025-11-05,05:46:49.000,309,11035772,12285,0,1762321608,13072.523886789997,65.8902619799992,53416.77473592001 2025-11-05,05:46:50.000,309,11035781,12445,0,1762321609,13072.618195130002,66.0030480600035,53416.9074912 2025-11-05,05:46:51.000,309,11035726,12445,0,1762321610,13072.732712399993,66.12993239999923,53417.01229800001 2025-11-05,05:46:52.000,309,11035769,12245,0,1762321611,13072.752921329993,66.2004237000001,53417.1520404 2025-11-05,05:46:53.000,309,11035818,12125,0,1762321612,13072.806811809998,66.29206238999905,53417.20095024001 2025-11-05,05:46:54.000,309,11035788,12485,0,1762321613,13072.820284429989,66.33435717000248,53417.32671840001 2025-11-05,05:46:55.000,309,11035713,12285,0,1762321614,13072.766393949998,66.35550456000055,53417.38261536 2025-11-05,05:46:56.000,309,11035714,12245,0,1762321615,13072.752921329993,66.39779934000398,53417.38960248 2025-11-05,05:46:57.000,309,11035759,12285,0,1762321616,13072.719239779988,66.46124150999822,53417.46646080001 2025-11-05,05:46:58.000,309,11035752,12405,0,1762321617,13072.631667749993,66.48943803000293,53417.50838352 2025-11-05,05:46:59.000,309,11035819,12285,0,1762321618,13072.618195130002,66.50353629000165,53417.57825472 2025-11-05,05:47:00.000,309,11035712,12405,0,1762321619,13072.591249889992,66.5458310699978,53417.6062032 2025-11-05,05:47:01.000,309,11035697,12445,0,1762321620,13072.544095719997,66.5458310699978,53417.64812592 2025-11-05,05:47:02.000,309,11035771,12485,0,1762321621,13072.436314760002,66.52468367999973,53417.66210016001 2025-11-05,05:47:03.000,309,11035738,12285,0,1762321622,13072.368951659992,66.52468367999973,53417.71799712 2025-11-05,05:47:04.000,309,11035692,12365,0,1762321623,13072.355479040001,66.52468367999973,53417.759919840006 2025-11-05,05:47:05.000,309,11035734,12285,0,1762321624,13072.294852250001,66.48943803000293,53417.77389408 2025-11-05,05:47:06.000,309,11035722,12645,0,1762321625,13072.180334979996,66.47533977000421,53417.80184256001 2025-11-05,05:47:07.000,309,11035805,12285,0,1762321626,13072.10623556999,66.44009412000014,53417.84376528 2025-11-05,05:47:08.000,309,11035762,12045,0,1762321627,13072.02539984999,66.4118976000027,53417.87171376001 2025-11-05,05:47:09.000,309,11035716,12365,0,1762321628,13071.90414626999,66.40484847000334,53417.82979104001 2025-11-05,05:47:10.000,309,11035787,12285,0,1762321629,13071.78289268999,66.40484847000334,53417.885688 2025-11-05,05:47:11.000,309,11035754,12405,0,1762321630,13071.702056969989,66.39075021000463,53417.87171376001 2025-11-05,05:47:12.000,309,11035735,12125,0,1762321631,13071.607748629998,66.4118976000027,53417.86472664 2025-11-05,05:47:13.000,309,11035790,12445,0,1762321632,13071.499967669988,66.41894673000206,53417.87870088001 2025-11-05,05:47:14.000,309,11035710,12245,0,1762321633,13071.371977779992,66.44009412000014,53417.87870088001 2025-11-05,05:47:15.000,309,11035718,12205,0,1762321634,13071.250724199992,66.39075021000463,53417.89966224001 2025-11-05,05:47:16.000,309,11035824,12325,0,1762321635,13071.082316449996,66.42599586000142,53417.89267512 2025-11-05,05:47:17.000,309,11035780,12245,0,1762321636,13071.01495335,66.39779934000398,53417.85075240001 2025-11-05,05:47:18.000,309,11035758,12485,0,1762321637,13070.81286405,66.39779934000398,53417.87171376001 2025-11-05,05:47:19.000,309,11035752,12365,0,1762321638,13070.64445629999,66.37665194999863,53417.87870088001 2025-11-05,05:47:20.000,309,11035734,12205,0,1762321639,13070.449103309998,66.36255368999991,53417.82280392 2025-11-05,05:47:21.000,309,11035730,12325,0,1762321640,13070.267222939998,66.32025891000376,53417.906649360004 2025-11-05,05:47:22.000,309,11035777,12205,0,1762321641,13070.071869949992,66.2991115199984,53417.857739520005 2025-11-05,05:47:23.000,309,11035763,12405,0,1762321642,13069.802417549996,66.26386587000161,53417.87870088001 2025-11-05,05:47:24.000,309,11035779,12165,0,1762321643,13069.54643776999,66.23566935000417,53417.82979104001 2025-11-05,05:47:25.000,309,11035749,12285,0,1762321644,13069.337612159994,66.19337457000074,53417.82979104001 2025-11-05,05:47:26.000,309,11035738,12325,0,1762321645,13069.169204409998,66.20747282999946,53417.857739520005 2025-11-05,05:47:27.000,309,11035733,12365,0,1762321646,13068.953642489992,66.17927631000202,53417.80184256001 2025-11-05,05:47:28.000,309,11035771,12085,0,1762321647,13068.744816879997,66.2004237000001,53417.78088120001 2025-11-05,05:47:29.000,309,11035749,12205,0,1762321648,13068.522518649996,66.15107979000459,53417.76690696 2025-11-05,05:47:30.000,309,11035748,12165,0,1762321649,13068.26653886999,66.12288326999987,53417.69703576 2025-11-05,05:47:31.000,309,11035777,12325,0,1762321650,13068.064449569989,66.1017358800018,53417.73197136001 2025-11-05,05:47:32.000,309,11035742,12365,0,1762321651,13067.902778129988,66.03829371000029,53417.7459456 2025-11-05,05:47:33.000,309,11035747,12485,0,1762321652,13067.707425139997,66.03829371000029,53417.6760744 2025-11-05,05:47:34.000,309,11035745,12285,0,1762321653,13067.505335839996,66.0030480600035,53417.66908728 2025-11-05,05:47:35.000,309,11035736,12325,0,1762321654,13067.35713702,66.03124458000093,53417.62017744 2025-11-05,05:47:36.000,309,11035723,12285,0,1762321655,13067.202201889995,65.98894980000478,53417.62017744 2025-11-05,05:47:37.000,309,11035790,12485,0,1762321656,13067.04726675999,66.05944109999837,53417.61319032001 2025-11-05,05:47:38.000,309,11035786,12445,0,1762321657,13066.892331629999,66.08763762000308,53417.63415168001 2025-11-05,05:47:39.000,309,11035772,12325,0,1762321658,13066.730660189998,66.07353936000436,53417.58524184001 2025-11-05,05:47:40.000,309,11035759,12205,0,1762321659,13066.548779819997,66.1017358800018,53417.592228960006 2025-11-05,05:47:41.000,309,11035769,12205,0,1762321660,13066.360163140002,66.14403065999795,53417.63415168001 2025-11-05,05:47:42.000,309,11035777,12365,0,1762321661,13066.225436939996,66.15812892000395,53417.58524184001 2025-11-05,05:47:43.000,309,11035787,12245,0,1762321662,13066.00987501999,66.17927631000202,53417.58524184001 2025-11-05,05:47:44.000,309,11035729,12325,0,1762321663,13065.902094059995,66.18632544000138,53417.62716456 2025-11-05,05:47:45.000,309,11035744,12245,0,1762321664,13065.733686309999,66.15107979000459,53417.62017744 2025-11-05,05:47:46.000,309,11035757,12325,0,1762321665,13065.578751179994,66.1651780500033,53417.641138800005 2025-11-05,05:47:47.000,309,11035748,12205,0,1762321666,13065.390134499998,66.1369815299986,53417.63415168001 2025-11-05,05:47:48.000,309,11035751,12365,0,1762321667,13065.208254129997,66.10878501000116,53417.65511304 2025-11-05,05:47:49.000,309,11035711,12285,0,1762321668,13065.033110069991,66.10878501000116,53417.66908728 2025-11-05,05:47:50.000,309,11035757,12365,0,1762321669,13064.81754815,66.1017358800018,53417.66908728 2025-11-05,05:47:51.000,309,11035762,12405,0,1762321670,13064.65587671,66.1017358800018,53417.641138800005 2025-11-05,05:47:52.000,309,11035712,12405,0,1762321671,13064.433578479999,66.08763762000308,53417.65511304 2025-11-05,05:47:53.000,309,11035812,12245,0,1762321672,13064.265170729988,66.17222718000266,53417.641138800005 2025-11-05,05:47:54.000,309,11035745,12645,0,1762321673,13064.130444529997,66.21452195999882,53417.641138800005 2025-11-05,05:47:55.000,309,11035740,12365,0,1762321674,13063.982245710002,66.24976761000289,53417.6062032 2025-11-05,05:47:56.000,309,11035757,12405,0,1762321675,13063.827310579996,66.27796413000033,53417.6062032 2025-11-05,05:47:57.000,309,11035776,12445,0,1762321676,13063.753211169991,66.32730804000312,53417.66908728 2025-11-05,05:47:58.000,309,11035782,12365,0,1762321677,13063.65890283,66.3484554300012,53417.65511304 2025-11-05,05:47:59.000,309,11035804,12445,0,1762321678,13063.65890283,66.39075021000463,53417.65511304 2025-11-05,05:48:00.000,309,11035744,12325,0,1762321679,13063.69932069,66.4471432499995,53417.71799712 2025-11-05,05:48:01.000,309,11035746,12365,0,1762321680,13063.685848069996,66.5599293300038,53417.7459456 2025-11-05,05:48:02.000,309,11035748,12325,0,1762321681,13063.69258437999,66.63746976000402,53417.759919840006 2025-11-05,05:48:03.000,309,11035775,12325,0,1762321682,13063.706056999996,66.70091192999826,53417.82280392 2025-11-05,05:48:04.000,309,11035785,12365,0,1762321683,13063.75994748,66.75025584000105,53417.857739520005 2025-11-05,05:48:05.000,309,11035731,12485,0,1762321684,13063.73973855,66.81369801000255,53417.82280392 2025-11-05,05:48:06.000,309,11035764,12365,0,1762321685,13063.820574270001,66.89828757000214,53417.906649360004 2025-11-05,05:48:07.000,309,11035779,12445,0,1762321686,13063.854255819992,66.98992626000108,53418.01145616 2025-11-05,05:48:08.000,309,11035773,12245,0,1762321687,13063.860992130001,67.08861407999939,53418.10228872 2025-11-05,05:48:09.000,309,11035809,12405,0,1762321688,13063.914882609992,67.18730189999769,53418.1302372 2025-11-05,05:48:10.000,309,11035795,12445,0,1762321689,13063.935091539992,67.30008798000199,53418.15119856 2025-11-05,05:48:11.000,309,11035780,12565,0,1762321690,13063.914882609992,67.40582492999965,53418.29094096 2025-11-05,05:48:12.000,309,11035738,12365,0,1762321691,13063.948564159997,67.45516884000244,53418.262992480006 2025-11-05,05:48:13.000,309,11035771,12285,0,1762321692,13063.914882609992,67.54680753000139,53418.37478640001 2025-11-05,05:48:14.000,309,11035737,12285,0,1762321693,13063.887937369997,67.55385666000075,53418.40273488001 2025-11-05,05:48:15.000,309,11035738,12445,0,1762321694,13063.766683789996,67.56795491999947,53418.45863184 2025-11-05,05:48:16.000,309,11035775,12605,0,1762321695,13063.685848069996,67.57500404999882,53418.54247728001 2025-11-05,05:48:17.000,309,11035785,12365,0,1762321696,13063.584803419995,67.55385666000075,53418.577412880004 2025-11-05,05:48:18.000,309,11035776,12445,0,1762321697,13063.45007721999,67.48336535999988,53418.60536136 2025-11-05,05:48:19.000,309,11035780,12365,0,1762321698,13063.301878399994,67.49041448999924,53418.68221968 2025-11-05,05:48:20.000,309,11035743,12445,0,1762321699,13063.126734339989,67.44107058000372,53418.73112952 2025-11-05,05:48:21.000,309,11035757,12565,0,1762321700,13062.965062900003,67.47631623000052,53418.73811664001 2025-11-05,05:48:22.000,309,11035772,12725,0,1762321701,13062.776446219992,67.46926710000116,53418.75209088 2025-11-05,05:48:23.000,309,11035787,12445,0,1762321702,13062.621511090001,67.44811971000308,53418.82196208 2025-11-05,05:48:24.000,309,11035763,12365,0,1762321703,13062.385740239995,67.4974636199986,53418.78003936 2025-11-05,05:48:25.000,309,11035798,12565,0,1762321704,13062.19712356,67.51861101000395,53418.84991056 2025-11-05,05:48:26.000,309,11035789,12285,0,1762321705,13062.055661049999,67.58910231000482,53418.88484616001 2025-11-05,05:48:27.000,309,11035752,12365,0,1762321706,13061.867044369988,67.62434796000161,53418.863884800005 2025-11-05,05:48:28.000,309,11035778,12405,0,1762321707,13061.698636619993,67.68779013000312,53418.814974960005 2025-11-05,05:48:29.000,309,11035806,12405,0,1762321708,13061.523492560002,67.73713403999864,53418.88484616001 2025-11-05,05:48:30.000,309,11035713,12365,0,1762321709,13061.355084809991,67.77942882000207,53418.85689768001 2025-11-05,05:48:31.000,309,11035779,12445,0,1762321710,13061.166468129995,67.87811664000037,53418.78702648001 2025-11-05,05:48:32.000,309,11035756,12445,0,1762321711,13060.99806038,67.96975532999932,53418.84292344 2025-11-05,05:48:33.000,309,11035767,12365,0,1762321712,13060.822916319994,68.04729575999954,53418.78702648001 2025-11-05,05:48:34.000,309,11035749,12445,0,1762321713,13060.641035949993,68.11778706000041,53418.75209088 2025-11-05,05:48:35.000,309,11035780,12405,0,1762321714,13060.506309750002,68.21647487999871,53418.7241424 2025-11-05,05:48:36.000,309,11035784,12405,0,1762321715,13060.378319859992,68.33631009000237,53418.77305224 2025-11-05,05:48:37.000,309,11035753,12285,0,1762321716,13060.209912109996,68.37155573999917,53418.73112952 2025-11-05,05:48:38.000,309,11035755,12365,0,1762321717,13060.08192222,68.46319442999811,53418.68920680001 2025-11-05,05:48:39.000,309,11035742,12445,0,1762321718,13059.947196019995,68.56188225000369,53418.68221968 2025-11-05,05:48:40.000,309,11035808,12325,0,1762321719,13059.805733509995,68.63942268000392,53418.59138712001 2025-11-05,05:48:41.000,309,11035764,12205,0,1762321720,13059.69795255,68.69581571999879,53418.57042576001 2025-11-05,05:48:42.000,309,11035737,12405,0,1762321721,13059.61038051999,68.7592578900003,53418.62632272 2025-11-05,05:48:43.000,309,11035768,12405,0,1762321722,13059.536281109999,68.80860180000309,53418.54247728001 2025-11-05,05:48:44.000,309,11035742,12285,0,1762321723,13059.482390629993,68.89319136000267,53418.479593200005 2025-11-05,05:48:45.000,309,11035789,12365,0,1762321724,13059.441972769993,68.97778092000226,53418.52151592001 2025-11-05,05:48:46.000,309,11035778,12325,0,1762321725,13059.374609669998,69.06237048000185,53418.46561896 2025-11-05,05:48:47.000,309,11035773,12405,0,1762321726,13059.334191809998,69.11171439000464,53418.42369624001 2025-11-05,05:48:48.000,309,11035811,12245,0,1762321727,13059.260092399993,69.23154960000102,53418.39574776 2025-11-05,05:48:49.000,309,11035725,12365,0,1762321728,13059.172520369997,69.27384438000445,53418.35382504001 2025-11-05,05:48:50.000,309,11035776,12285,0,1762321729,13059.091684649997,69.33023741999932,53418.38177352001 2025-11-05,05:48:51.000,309,11035741,12565,0,1762321730,13058.977167379991,69.40072872000019,53418.31888944 2025-11-05,05:48:52.000,309,11035744,12405,0,1762321731,13058.923276900001,69.45007263000298,53418.311902320005 2025-11-05,05:48:53.000,309,11035739,12485,0,1762321732,13058.78181439,69.47122002000106,53418.22805688 2025-11-05,05:48:54.000,309,11035795,12365,0,1762321733,13058.74139653,69.59105523000471,53418.18613416001 2025-11-05,05:48:55.000,309,11035764,12325,0,1762321734,13058.57298877999,69.6615465299983,53418.22106976 2025-11-05,05:48:56.000,309,11035785,12565,0,1762321735,13058.47868044,69.73203782999917,53418.1302372 2025-11-05,05:48:57.000,309,11035762,12285,0,1762321736,13058.397844719999,69.76728348000324,53418.10927584 2025-11-05,05:48:58.000,309,11035807,12285,0,1762321737,13058.323745309994,69.9223643400037,53418.06735312001 2025-11-05,05:48:59.000,309,11035802,12125,0,1762321738,13058.229436969988,69.96465911999985,53417.94158496 2025-11-05,05:49:00.000,309,11035720,12485,0,1762321739,13058.135128629998,70.03515042000072,53417.98350768 2025-11-05,05:49:01.000,309,11035736,12285,0,1762321740,13057.986929810002,70.13383823999902,53417.92062360001 2025-11-05,05:49:02.000,309,11035792,12445,0,1762321741,13057.879148849992,70.1690838900031,53417.86472664 2025-11-05,05:49:03.000,309,11035811,12485,0,1762321742,13057.784840510001,70.25367345000268,53417.82280392 2025-11-05,05:49:04.000,309,11035746,12325,0,1762321743,13057.70400479,70.37350865999906,53417.72498424 2025-11-05,05:49:05.000,309,11035758,12405,0,1762321744,13057.629905379996,70.39465605000441,53417.690048640005 2025-11-05,05:49:06.000,309,11035791,12565,0,1762321745,13057.609696449996,70.50744213000144,53417.641138800005 2025-11-05,05:49:07.000,309,11035773,12325,0,1762321746,13057.58275121,70.57088430000294,53417.592228960006 2025-11-05,05:49:08.000,309,11035757,12365,0,1762321747,13057.58275121,70.68367037999997,53417.55030624 2025-11-05,05:49:09.000,309,11035750,12205,0,1762321748,13057.61643275999,70.81760385000234,53417.46646080001 2025-11-05,05:49:10.000,309,11035754,12525,0,1762321749,13057.629905379996,70.9233408,53417.5013964 2025-11-05,05:49:11.000,309,11035752,12285,0,1762321750,13057.724213720001,71.05022514000302,53417.424538080006 2025-11-05,05:49:12.000,309,11035804,12165,0,1762321751,13057.811785749996,71.19825687000412,53417.38960248 2025-11-05,05:49:13.000,309,11035744,12325,0,1762321752,13057.946511950002,71.2828464300037,53417.354666880005 2025-11-05,05:49:14.000,309,11035794,12445,0,1762321753,13058.061029219993,71.36743599000329,53417.33370552 2025-11-05,05:49:15.000,309,11035775,12325,0,1762321754,13058.195755419998,71.48022207000031,53417.305757040005 2025-11-05,05:49:16.000,309,11035751,12405,0,1762321755,13058.343954239994,71.64235206000012,53417.29876992001 2025-11-05,05:49:17.000,309,11035778,12765,0,1762321756,13058.505625679994,71.73399074999907,53417.31274416 2025-11-05,05:49:18.000,309,11035821,12245,0,1762321757,13058.667297119995,71.88202248000016,53417.31274416 2025-11-05,05:49:19.000,309,11035737,12285,0,1762321758,13058.83570486999,72.00890682000318,53417.29876992001 2025-11-05,05:49:20.000,309,11035757,12005,0,1762321759,13058.997376309992,72.13579115999892,53417.29876992001 2025-11-05,05:49:21.000,309,11035792,12565,0,1762321760,13059.172520369997,72.24857724000321,53417.24986008001 2025-11-05,05:49:22.000,309,11035784,12325,0,1762321761,13059.313982879998,72.36136332000024,53417.17998888001 2025-11-05,05:49:23.000,309,11035749,12325,0,1762321762,13059.448709079988,72.4811985300039,53417.24986008001 2025-11-05,05:49:24.000,309,11035799,12445,0,1762321763,13059.603644209994,72.54464069999813,53417.21492448 2025-11-05,05:49:25.000,309,11035728,12485,0,1762321764,13059.77205195999,72.60808286999963,53417.235885840004 2025-11-05,05:49:26.000,309,11035752,12325,0,1762321765,13059.85962399,72.66447591000178,53417.24986008001 2025-11-05,05:49:27.000,309,11035805,12565,0,1762321766,13059.97414125999,72.74906547000137,53417.2219116 2025-11-05,05:49:28.000,309,11035830,12365,0,1762321767,13060.095394839991,72.7772619899988,53417.28479568 2025-11-05,05:49:29.000,309,11035763,12325,0,1762321768,13060.115603769991,72.8266059000016,53417.28479568 2025-11-05,05:49:30.000,309,11035730,12565,0,1762321769,13060.196439489991,72.85480241999903,53417.22889872001 2025-11-05,05:49:31.000,309,11035805,12405,0,1762321770,13060.230121039996,72.90414633000182,53417.19396312 2025-11-05,05:49:32.000,309,11035783,12165,0,1762321771,13060.324429380002,72.89709720000246,53417.22889872001 2025-11-05,05:49:33.000,309,11035813,12365,0,1762321772,13060.378319859992,72.91824459000054,53417.20095024001 2025-11-05,05:49:34.000,309,11035799,12285,0,1762321773,13060.452419269997,72.8900480700031,53417.16601464 2025-11-05,05:49:35.000,309,11035803,12325,0,1762321774,13060.519782369993,72.86185154999839,53417.20095024001 2025-11-05,05:49:36.000,309,11035744,12405,0,1762321775,13060.600618089993,72.87594981000439,53417.14505328 2025-11-05,05:49:37.000,309,11035765,12245,0,1762321776,13060.667981189988,72.83365503000095,53417.1171048 2025-11-05,05:49:38.000,309,11035771,12365,0,1762321777,13060.775762149999,72.85480241999903,53417.10313056 2025-11-05,05:49:39.000,309,11035816,12445,0,1762321778,13060.822916319994,72.91119546000118,53417.00531088 2025-11-05,05:49:40.000,309,11035775,12485,0,1762321779,13060.89701573,72.8266059000016,53417.01229800001 2025-11-05,05:49:41.000,309,11035778,12365,0,1762321780,13060.93069727999,72.81955677000224,53416.94242680001 2025-11-05,05:49:42.000,309,11035822,12485,0,1762321781,13060.97111513999,72.79840938000416,53416.9074912 2025-11-05,05:49:43.000,309,11035766,12205,0,1762321782,13061.05868717,72.77021285999945,53416.92845256 2025-11-05,05:49:44.000,309,11035767,12125,0,1762321783,13061.126050269995,72.7772619899988,53416.921465440006 2025-11-05,05:49:45.000,309,11035783,12365,0,1762321784,13061.227094919996,72.78431111999816,53416.79569728001 2025-11-05,05:49:46.000,309,11035737,12485,0,1762321785,13061.307930639996,72.81955677000224,53416.732813200004 2025-11-05,05:49:47.000,309,11035783,12645,0,1762321786,13061.415711599991,72.80545851000352,53416.67691624001 2025-11-05,05:49:48.000,309,11035808,12205,0,1762321787,13061.476338389992,72.7913602500048,53416.62800640001 2025-11-05,05:49:49.000,309,11035794,12445,0,1762321788,13061.530228869997,72.84070416000031,53416.61403216 2025-11-05,05:49:50.000,309,11035800,12165,0,1762321789,13061.516756249992,72.86185154999839,53416.50922536001 2025-11-05,05:49:51.000,309,11035816,12485,0,1762321790,13061.516756249992,72.84775328999967,53416.50922536001 2025-11-05,05:49:52.000,309,11035785,12405,0,1762321791,13061.530228869997,72.83365503000095,53416.42537992 2025-11-05,05:49:53.000,309,11035770,12325,0,1762321792,13061.570646729997,72.83365503000095,53416.348521600004 2025-11-05,05:49:54.000,309,11035747,12365,0,1762321793,13061.577383039992,72.8266059000016,53416.28563752 2025-11-05,05:49:55.000,309,11035843,12325,0,1762321794,13061.691900309997,72.80545851000352,53416.250701920006 2025-11-05,05:49:56.000,309,11035766,12205,0,1762321795,13061.779472339993,72.80545851000352,53416.16685648 2025-11-05,05:49:57.000,309,11035747,12325,0,1762321796,13061.880516989993,72.85480241999903,53416.11794664 2025-11-05,05:49:58.000,309,11035816,12285,0,1762321797,13061.981561639994,72.84775328999967,53416.02012696 2025-11-05,05:49:59.000,309,11035749,12365,0,1762321798,13062.12976045999,72.90414633000182,53415.94326864 2025-11-05,05:50:00.000,309,11035766,12445,0,1762321799,13062.25775035,72.88299894000374,53415.88737168001 2025-11-05,05:50:01.000,309,11035834,12405,0,1762321800,13062.37900393,72.88299894000374,53415.81051336 2025-11-05,05:50:02.000,309,11035850,12325,0,1762321801,13062.506993819996,72.88299894000374,53415.73365504 2025-11-05,05:50:03.000,309,11035771,12685,0,1762321802,13062.668665259996,72.89709720000246,53415.677758080004 2025-11-05,05:50:04.000,309,11035786,12405,0,1762321803,13062.789918839997,72.88299894000374,53415.62186112001 2025-11-05,05:50:05.000,309,11035803,12285,0,1762321804,13062.958326589993,72.85480241999903,53415.531028560006 2025-11-05,05:50:06.000,309,11035776,12285,0,1762321805,13063.153679579998,72.87594981000439,53415.48211872001 2025-11-05,05:50:07.000,309,11035764,12365,0,1762321806,13063.41639567,72.91119546000118,53415.34936344 2025-11-05,05:50:08.000,309,11035822,12405,0,1762321807,13063.71952962,72.91824459000054,53415.32141496 2025-11-05,05:50:09.000,309,11035830,12325,0,1762321808,13063.995718329992,72.91824459000054,53415.26551800001 2025-11-05,05:50:10.000,309,11035796,12125,0,1762321809,13064.319061209993,72.94644110999798,53415.11180136 2025-11-05,05:50:11.000,309,11035797,12325,0,1762321810,13064.65587671,73.0239815399982,53415.10481424 2025-11-05,05:50:12.000,309,11035802,12405,0,1762321811,13064.945538039996,73.04512893000356,53415.06987864001 2025-11-05,05:50:13.000,309,11035793,12365,0,1762321812,13065.181308890002,73.10857109999779,53414.94411048 2025-11-05,05:50:14.000,309,11035795,12325,0,1762321813,13065.470970219998,73.12971849000314,53414.93712336 2025-11-05,05:50:15.000,309,11035808,12285,0,1762321814,13065.679795829994,73.10857109999779,53414.81135520001 2025-11-05,05:50:16.000,309,11035762,12525,0,1762321815,13065.881885129995,73.10152196999843,53414.74847112 2025-11-05,05:50:17.000,309,11035784,12245,0,1762321816,13066.03682026,73.08742370999971,53414.692574160006 2025-11-05,05:50:18.000,309,11035830,12365,0,1762321817,13066.131128599991,72.98168676000205,53414.55981888 2025-11-05,05:50:19.000,309,11035828,12365,0,1762321818,13066.218700630001,72.9252937199999,53414.5318704 2025-11-05,05:50:20.000,309,11035833,12245,0,1762321819,13066.299536350001,72.79840938000416,53414.47597344001 2025-11-05,05:50:21.000,309,11035803,12285,0,1762321820,13066.313008969992,72.66447591000178,53414.37116664 2025-11-05,05:50:22.000,309,11035778,12325,0,1762321821,13066.366899449997,72.54464069999813,53414.24539848 2025-11-05,05:50:23.000,309,11035788,12125,0,1762321822,13066.393844689992,72.42480549000175,53414.19648864 2025-11-05,05:50:24.000,309,11035748,12165,0,1762321823,13066.387108379997,72.38251070999831,53414.12661744 2025-11-05,05:50:25.000,309,11035795,12445,0,1762321824,13066.420789930002,72.24857724000321,53413.98687504 2025-11-05,05:50:26.000,309,11035837,12285,0,1762321825,13066.454471479992,72.16398768000363,53413.93097808 2025-11-05,05:50:27.000,309,11035811,12045,0,1762321826,13066.494889339992,72.11464377000084,53413.7632872 2025-11-05,05:50:28.000,309,11035840,12205,0,1762321827,13066.542043510002,72.07234899000468,53413.65848040001 2025-11-05,05:50:29.000,309,11035775,11965,0,1762321828,13066.616142919993,71.9736611699991,53413.49078952001 2025-11-05,05:50:30.000,309,11035868,12325,0,1762321829,13066.643088159988,71.93841552000231,53413.38598272 2025-11-05,05:50:31.000,309,11035784,12325,0,1762321830,13066.656560779993,71.82562943999801,53413.281175920005 2025-11-05,05:50:32.000,309,11035762,12245,0,1762321831,13066.730660189998,71.7269416199997,53413.15540776001 2025-11-05,05:50:33.000,309,11035810,12325,0,1762321832,13066.804759599989,71.64235206000012,53413.015665360006 2025-11-05,05:50:34.000,309,11035749,12485,0,1762321833,13066.845177459989,71.51546772000438,53412.80605176 2025-11-05,05:50:35.000,309,11035787,12205,0,1762321834,13066.919276869994,71.44497642000351,53412.70124496001 2025-11-05,05:50:36.000,309,11035784,12365,0,1762321835,13066.959694729994,71.36038686000393,53412.53355408001 2025-11-05,05:50:37.000,309,11035798,12245,0,1762321836,13067.02705782999,71.22645339000155,53412.323940480004 2025-11-05,05:50:38.000,309,11035728,12325,0,1762321837,13067.06747568999,71.13481470000261,53412.21214656 2025-11-05,05:50:39.000,309,11035785,12125,0,1762321838,13067.101157239995,70.97973384000215,53412.07240416 2025-11-05,05:50:40.000,309,11035811,12165,0,1762321839,13067.09442093,70.84580036999978,53411.939648880005 2025-11-05,05:50:41.000,309,11035798,12285,0,1762321840,13067.12810247999,70.68367037999997,53411.73003528 2025-11-05,05:50:42.000,309,11035776,12325,0,1762321841,13067.13483879,70.45104908999929,53411.58330576 2025-11-05,05:50:43.000,309,11035742,12525,0,1762321842,13067.19546558,70.35236127000098,53411.450550479996 2025-11-05,05:50:44.000,309,11035800,12285,0,1762321843,13067.21567451,70.1690838900031,53411.33176944001 2025-11-05,05:50:45.000,309,11035780,12565,0,1762321844,13067.23588344,69.93646260000241,53411.101194480005 2025-11-05,05:50:46.000,309,11035797,12205,0,1762321845,13067.26956498999,69.76728348000324,53410.947477839996 2025-11-05,05:50:47.000,309,11035777,12365,0,1762321846,13067.30998284999,69.54876045000128,53410.80074832 2025-11-05,05:50:48.000,309,11035757,12485,0,1762321847,13067.390818569991,69.39367959000083,53410.62607032 2025-11-05,05:50:49.000,309,11035730,12285,0,1762321848,13067.491863219992,69.24564785999974,53410.49331504001 2025-11-05,05:50:50.000,309,11035808,12405,0,1762321849,13067.565962629997,69.09056699999928,53410.36754688 2025-11-05,05:50:51.000,309,11035762,12205,0,1762321850,13067.613116799992,68.93548613999883,53410.19286888 2025-11-05,05:50:52.000,309,11035802,12205,0,1762321851,13067.734370379992,68.75220876000094,53410.1299848 2025-11-05,05:50:53.000,309,11035814,12445,0,1762321852,13067.747842999997,68.660570070002,53409.94831968001 2025-11-05,05:50:54.000,309,11035812,12205,0,1762321853,13067.794997169993,68.49139095000282,53409.8854356 2025-11-05,05:50:55.000,309,11035807,12325,0,1762321854,13067.821942410003,68.35040835000109,53409.661847760006 2025-11-05,05:50:56.000,309,11035793,12325,0,1762321855,13067.808469789998,68.22352400999807,53409.56402808001 2025-11-05,05:50:57.000,309,11035763,12365,0,1762321856,13067.727634069997,68.04024663000018,53409.40332432 2025-11-05,05:50:58.000,309,11035721,12325,0,1762321857,13067.687216209997,67.86401838000165,53409.2915304 2025-11-05,05:50:59.000,309,11035768,12045,0,1762321858,13067.667007279997,67.66664273999777,53409.14480088 2025-11-05,05:51:00.000,309,11035807,12405,0,1762321859,13067.586171559997,67.51156188000459,53408.96313576001 2025-11-05,05:51:01.000,309,11035775,12445,0,1762321860,13067.491863219992,67.34943189000478,53408.79544488001 2025-11-05,05:51:02.000,309,11035759,12245,0,1762321861,13067.437972740001,67.13795799000218,53408.71858656 2025-11-05,05:51:03.000,309,11035777,12205,0,1762321862,13067.363873329996,66.98992626000108,53408.57185704 2025-11-05,05:51:04.000,309,11035785,12285,0,1762321863,13067.2763013,66.79255062000448,53408.43211464001 2025-11-05,05:51:05.000,309,11035807,12365,0,1762321864,13067.21567451,66.66566628000146,53408.29237224001 2025-11-05,05:51:06.000,309,11035753,12285,0,1762321865,13067.181992959995,66.53878193999844,53408.201539680005 2025-11-05,05:51:07.000,309,11035791,12245,0,1762321866,13067.14831140999,66.4118976000027,53408.02686168001 2025-11-05,05:51:08.000,309,11035767,12285,0,1762321867,13067.14831140999,66.28501325999969,53407.92205488 2025-11-05,05:51:09.000,309,11035754,12405,0,1762321868,13067.17525665,66.17927631000202,53407.76135112001 2025-11-05,05:51:10.000,309,11035764,12285,0,1762321869,13067.202201889995,66.09468675000244,53407.649557200006 2025-11-05,05:51:11.000,309,11035803,12325,0,1762321870,13067.25609237,66.02419545000157,53407.48885344 2025-11-05,05:51:12.000,309,11035801,12285,0,1762321871,13067.411027499991,65.86911459000112,53407.40500800001 2025-11-05,05:51:13.000,309,11035768,12045,0,1762321872,13067.505335839996,65.78452503000153,53407.32116256 2025-11-05,05:51:14.000,309,11035791,12125,0,1762321873,13067.572698939992,65.67878808000387,53407.244304240005 2025-11-05,05:51:15.000,309,11035869,12245,0,1762321874,13067.505335839996,65.608296780003,53407.146484560006 2025-11-05,05:51:16.000,309,11035754,12445,0,1762321875,13067.592907869992,65.48141243999999,53407.08360048 2025-11-05,05:51:17.000,309,11035775,12365,0,1762321876,13067.572698939992,65.43911766000383,53406.978793680006 2025-11-05,05:51:18.000,309,11035776,12645,0,1762321877,13067.579435250002,65.37567549000232,53406.9159096 2025-11-05,05:51:19.000,309,11035767,12245,0,1762321878,13067.579435250002,65.2487911499993,53406.86699976 2025-11-05,05:51:20.000,309,11035821,12245,0,1762321879,13067.518808460001,65.1148576800042,53406.79712856 2025-11-05,05:51:21.000,309,11035811,12125,0,1762321880,13067.478390600001,64.96682595000311,53406.71328312001 2025-11-05,05:51:22.000,309,11035751,12245,0,1762321881,13067.424500119996,64.84699073999946,53406.692321760005 2025-11-05,05:51:23.000,309,11035746,12285,0,1762321882,13067.2763013,64.67076249000093,53406.58052784 2025-11-05,05:51:24.000,309,11035780,12325,0,1762321883,13067.12810247999,64.52273075999983,53406.49668240001 2025-11-05,05:51:25.000,309,11035712,12405,0,1762321884,13066.979903659994,64.39584642000409,53406.41982408001 2025-11-05,05:51:26.000,309,11035737,12125,0,1762321885,13066.771078049998,64.18437252000149,53406.31501728 2025-11-05,05:51:27.000,309,11035774,12405,0,1762321886,13066.562252440002,64.04338991999975,53406.23117184001 2025-11-05,05:51:28.000,309,11035768,12285,0,1762321887,13066.339954210001,63.853063410002505,53406.189249120005 2025-11-05,05:51:29.000,309,11035729,12165,0,1762321888,13066.09744705,63.65568776999862,53406.119377920004 2025-11-05,05:51:30.000,309,11035765,12365,0,1762321889,13065.861676199995,63.49355777999881,53406.04251960001 2025-11-05,05:51:31.000,309,11035721,12405,0,1762321890,13065.511388079998,63.28913301000284,53405.88880296 2025-11-05,05:51:32.000,309,11035758,12205,0,1762321891,13065.201517820002,63.14110128000175,53405.84688024001 2025-11-05,05:51:33.000,309,11035720,12405,0,1762321892,13064.87817494,62.97192216000258,53405.756047680006 2025-11-05,05:51:34.000,309,11035743,12485,0,1762321893,13064.52788681999,62.85913607999828,53405.67918936001 2025-11-05,05:51:35.000,309,11035733,12285,0,1762321894,13064.204543940003,62.66880957000103,53405.53944696001 2025-11-05,05:51:36.000,309,11035737,12165,0,1762321895,13063.854255819992,62.534876099998655,53405.49053712001 2025-11-05,05:51:37.000,309,11035749,12245,0,1762321896,13063.45681353,62.37274610999884,53405.301884880006 2025-11-05,05:51:38.000,309,11035772,12325,0,1762321897,13063.045898619988,62.21061611999903,53405.19009096 2025-11-05,05:51:39.000,309,11035796,12445,0,1762321898,13062.628247399996,62.006191350003064,53405.05733568001 2025-11-05,05:51:40.000,309,11035810,12645,0,1762321899,13062.21059617999,61.87930701000005,53404.93156752 2025-11-05,05:51:41.000,309,11035730,12325,0,1762321900,13061.792944959998,61.67488224000408,53404.81977360001 2025-11-05,05:51:42.000,309,11035749,12245,0,1762321901,13061.388766359996,61.4775066000002,53404.728941040004 2025-11-05,05:51:43.000,309,11035801,12285,0,1762321902,13061.01826931,61.322425739999744,53404.61714712 2025-11-05,05:51:44.000,309,11035717,12365,0,1762321903,13060.573672849998,61.15324662000057,53404.45644336001 2025-11-05,05:51:45.000,309,11035803,12285,0,1762321904,13060.115603769991,60.99816576000012,53404.31670096001 2025-11-05,05:51:46.000,309,11035721,12205,0,1762321905,13059.664270999994,60.857183159998385,53404.176958560005 2025-11-05,05:51:47.000,309,11035729,12325,0,1762321906,13059.273565019997,60.71620056000393,53404.03721616 2025-11-05,05:51:48.000,309,11035767,12325,0,1762321907,13058.84244118,60.56816883000283,53403.8765124 2025-11-05,05:51:49.000,309,11035775,12285,0,1762321908,13058.424789959994,60.47653014000389,53403.771705600004 2025-11-05,05:51:50.000,309,11035767,12565,0,1762321909,13058.034083979997,60.34964580000087,53403.66689880001 2025-11-05,05:51:51.000,309,11035790,12365,0,1762321910,13057.643378,60.20161406999978,53403.4922208 2025-11-05,05:51:52.000,309,11035769,12285,0,1762321911,13057.25267201999,60.13112276999891,53403.4223496 2025-11-05,05:51:53.000,309,11035735,12285,0,1762321912,13056.902383899993,60.039484079999966,53403.26164584001 2025-11-05,05:51:54.000,309,11035782,12405,0,1762321913,13056.498205299991,59.94079626000166,53403.09395496001 2025-11-05,05:51:55.000,309,11035773,12285,0,1762321914,13056.12097194,59.89145234999887,53403.02408376001 2025-11-05,05:51:56.000,309,11035784,12445,0,1762321915,13055.750474889988,59.820961049998004,53402.933251200004 2025-11-05,05:51:57.000,309,11035741,12325,0,1762321916,13055.413659389997,59.79276453000057,53402.835431520005 2025-11-05,05:51:58.000,309,11035767,12365,0,1762321917,13054.97579923999,59.72932235999906,53402.68171488 2025-11-05,05:51:59.000,309,11035816,12365,0,1762321918,13054.571620639988,59.70112584000162,53402.618830800006 2025-11-05,05:52:00.000,309,11035737,12245,0,1762321919,13054.214596209997,59.70112584000162,53402.55594672 2025-11-05,05:52:01.000,309,11035783,12005,0,1762321920,13053.82389023,59.67292932000419,53402.38825584 2025-11-05,05:52:02.000,309,11035702,12245,0,1762321921,13053.446656869994,59.70112584000162,53402.25550056001 2025-11-05,05:52:03.000,309,11035757,12285,0,1762321922,13053.103105059992,59.66588019000483,53402.15768088001 2025-11-05,05:52:04.000,309,11035744,12245,0,1762321923,13052.793234799996,59.67292932000419,53402.045886960004 2025-11-05,05:52:05.000,309,11035760,12445,0,1762321924,13052.43621036999,59.70112584000162,53402.01095136 2025-11-05,05:52:06.000,309,11035787,12125,0,1762321925,13052.173494279989,59.694076710002264,53401.92011880001 2025-11-05,05:52:07.000,309,11035736,12245,0,1762321926,13051.836678779997,59.76456801000313,53401.87120896001 2025-11-05,05:52:08.000,309,11035727,12285,0,1762321927,13051.56722638,59.813911919998645,53401.7454408 2025-11-05,05:52:09.000,309,11035728,12405,0,1762321928,13051.25735611999,59.856206700002076,53401.6755696 2025-11-05,05:52:10.000,309,11035754,12165,0,1762321929,13051.021585269998,59.94784539000102,53401.64762112 2025-11-05,05:52:11.000,309,11035779,12325,0,1762321930,13050.684769769992,60.03243495000061,53401.563775680006 2025-11-05,05:52:12.000,309,11035751,12365,0,1762321931,13050.448998920001,60.19456494000042,53401.52185296 2025-11-05,05:52:13.000,309,11035759,12285,0,1762321932,13050.13912865999,60.20866319999914,53401.52185296 2025-11-05,05:52:14.000,309,11035755,12485,0,1762321933,13049.842731019999,60.328498410002794,53401.424033280004 2025-11-05,05:52:15.000,309,11035795,12325,0,1762321934,13049.559805999997,60.462431879997894,53401.41005904 2025-11-05,05:52:16.000,309,11035750,12205,0,1762321935,13049.324035149992,60.5258740499994,53401.36813632001 2025-11-05,05:52:17.000,309,11035794,12485,0,1762321936,13049.0882643,60.6386601300037,53401.3611492 2025-11-05,05:52:18.000,309,11035775,12205,0,1762321937,13048.82554821,60.723249690003286,53401.31223936 2025-11-05,05:52:19.000,309,11035815,12325,0,1762321938,13048.562832119998,60.82898664000095,53401.26332952 2025-11-05,05:52:20.000,309,11035787,12565,0,1762321939,13048.367479129993,60.906527070001175,53401.16550984 2025-11-05,05:52:21.000,309,11035771,12245,0,1762321940,13048.124971969992,60.96996924000268,53401.14454848 2025-11-05,05:52:22.000,309,11035727,12285,0,1762321941,13047.943091599991,61.06865706000099,53401.07467728 2025-11-05,05:52:23.000,309,11035785,12445,0,1762321942,13047.68711182,61.10390270999778,53400.98384472001 2025-11-05,05:52:24.000,309,11035791,12325,0,1762321943,13047.505231449999,61.23783618000016,53400.99781896 2025-11-05,05:52:25.000,309,11035755,12365,0,1762321944,13047.262724289998,61.315376610000385,53400.990831840005 2025-11-05,05:52:26.000,309,11035762,12165,0,1762321945,13047.040426059997,61.37881878000189,53400.9069864 2025-11-05,05:52:27.000,309,11035773,12245,0,1762321946,13046.791182590001,61.484555729999556,53400.85807656 2025-11-05,05:52:28.000,309,11035800,12365,0,1762321947,13046.54193911999,61.58324354999786,53400.872050800004 2025-11-05,05:52:29.000,309,11035783,12525,0,1762321948,13046.252277789994,61.66783311000472,53400.85108944 2025-11-05,05:52:30.000,309,11035774,12365,0,1762321949,13045.996298010003,61.773570060002385,53400.74628264001 2025-11-05,05:52:31.000,309,11035772,12365,0,1762321950,13045.699900369997,61.87225788000069,53400.69737280001 2025-11-05,05:52:32.000,309,11035755,12445,0,1762321951,13045.416975349995,61.97799482999835,53400.62051448 2025-11-05,05:52:33.000,309,11035776,12205,0,1762321952,13045.093632469994,62.07668265000393,53400.57859176001 2025-11-05,05:52:34.000,309,11035764,12525,0,1762321953,13044.783762209998,62.19651786000031,53400.42487512 2025-11-05,05:52:35.000,309,11035790,12405,0,1762321954,13044.500837189997,62.2811074199999,53400.368978160004 2025-11-05,05:52:36.000,309,11035780,12365,0,1762321955,13044.19096693,62.34454959000141,53400.320068320005 2025-11-05,05:52:37.000,309,11035754,12445,0,1762321956,13043.86088773999,62.47143393000442,53400.22923576 2025-11-05,05:52:38.000,309,11035727,12445,0,1762321957,13043.584699029998,62.51372871000058,53400.12442896001 2025-11-05,05:52:39.000,309,11035828,12125,0,1762321958,13043.295037700002,62.60536739999952,53400.01962216 2025-11-05,05:52:40.000,309,11035772,12485,0,1762321959,13043.02558529999,62.73225174000254,53399.935776720005 2025-11-05,05:52:41.000,309,11035767,12285,0,1762321960,13042.715715039994,62.83093956000084,53399.865905520004 2025-11-05,05:52:42.000,309,11035786,12325,0,1762321961,13042.392372159993,62.97192216000258,53399.719176000006 2025-11-05,05:52:43.000,309,11035756,12285,0,1762321962,13042.143128689997,63.042413460003445,53399.663279039996 2025-11-05,05:52:44.000,309,11035722,12485,0,1762321963,13041.89388522,63.183396059997904,53399.5095624 2025-11-05,05:52:45.000,309,11035792,12285,0,1762321964,13041.678323299995,63.267985620004765,53399.46763968 2025-11-05,05:52:46.000,309,11035790,12205,0,1762321965,13041.40213458999,63.401919089999865,53399.27200032 2025-11-05,05:52:47.000,309,11035781,12405,0,1762321966,13041.233726839993,63.53585256000224,53399.23706472001 2025-11-05,05:52:48.000,309,11035803,12245,0,1762321967,13041.051846469993,63.69798255000205,53399.16719352001 2025-11-05,05:52:49.000,309,11035780,12405,0,1762321968,13040.849757169992,63.87421080000058,53398.992515519996 2025-11-05,05:52:50.000,309,11035729,12365,0,1762321969,13040.701558349996,64.01519340000232,53398.94360568 2025-11-05,05:52:51.000,309,11035745,12285,0,1762321970,13040.55335953,64.16322513000341,53398.86674736 2025-11-05,05:52:52.000,309,11035709,12205,0,1762321971,13040.37147916,64.31830599000386,53398.74796632 2025-11-05,05:52:53.000,309,11035809,12325,0,1762321972,13040.25022558,64.45928858999832,53398.75495344001 2025-11-05,05:52:54.000,309,11035792,12205,0,1762321973,13040.095290449994,64.64256597000349,53398.61521104001 2025-11-05,05:52:55.000,309,11035800,12405,0,1762321974,13039.974036869993,64.8046959600033,53398.50341712 2025-11-05,05:52:56.000,309,11035781,12405,0,1762321975,13039.866255909998,64.95977682000375,53398.45450728 2025-11-05,05:52:57.000,309,11035764,12205,0,1762321976,13039.711320779992,65.13600507000228,53398.34271336 2025-11-05,05:52:58.000,309,11035781,12325,0,1762321977,13039.596803510001,65.25584027999867,53398.25188080001 2025-11-05,05:52:59.000,309,11035708,12405,0,1762321978,13039.441868379996,65.41092113999912,53398.20297096001 2025-11-05,05:53:00.000,309,11035837,12245,0,1762321979,13039.280196939995,65.60124765000364,53398.11912552 2025-11-05,05:53:01.000,309,11035787,12285,0,1762321980,13039.19262491,65.7563285100041,53398.021305840004 2025-11-05,05:53:02.000,309,11035797,12285,0,1762321981,13039.06463501999,65.84796720000304,53397.99335736001 2025-11-05,05:53:03.000,309,11035776,12605,0,1762321982,13038.977062989994,66.01009719000285,53397.88855056 2025-11-05,05:53:04.000,309,11035766,12365,0,1762321983,13038.835600479993,66.14403065999795,53397.8326536 2025-11-05,05:53:05.000,309,11035798,12325,0,1762321984,13038.734555829993,66.2991115199984,53397.77675664001 2025-11-05,05:53:06.000,309,11035806,12365,0,1762321985,13038.653720109993,66.46829064000485,53397.71387256 2025-11-05,05:53:07.000,309,11035803,12485,0,1762321986,13038.518993910002,66.59517498000059,53397.62304 2025-11-05,05:53:08.000,309,11035758,12245,0,1762321987,13038.444894499997,66.68681366999954,53397.58111728001 2025-11-05,05:53:09.000,309,11035776,12285,0,1762321988,13038.310168299991,66.84189452999999,53397.42740064 2025-11-05,05:53:10.000,309,11035766,12485,0,1762321989,13038.209123649991,67.04631930000323,53397.3784908 2025-11-05,05:53:11.000,309,11035855,12365,0,1762321990,13038.12828792999,67.1520562500009,53397.28067112 2025-11-05,05:53:12.000,309,11035804,12525,0,1762321991,13038.07439745,67.28598972000327,53397.24573552001 2025-11-05,05:53:13.000,309,11035768,12445,0,1762321992,13037.9733528,67.43402145000437,53397.11298024 2025-11-05,05:53:14.000,309,11035777,12325,0,1762321993,13037.86557183999,67.60320057000354,53397.07804464001 2025-11-05,05:53:15.000,309,11035720,12165,0,1762321994,13037.791472429999,67.72303577999992,53396.98022496001 2025-11-05,05:53:16.000,309,11035771,12325,0,1762321995,13037.676955159994,67.81467446999886,53396.95227648 2025-11-05,05:53:17.000,309,11035788,12565,0,1762321996,13037.542228959988,67.9556570700006,53396.84048256001 2025-11-05,05:53:18.000,309,11035829,12325,0,1762321997,13037.441184310002,68.04024663000018,53396.75663712 2025-11-05,05:53:19.000,309,11035847,12405,0,1762321998,13037.326667039997,68.19532749000064,53396.67279168001 2025-11-05,05:53:20.000,309,11035760,12285,0,1762321999,13037.239095010002,68.29401530999894,53396.58894624 2025-11-05,05:53:21.000,309,11035801,12165,0,1762322000,13037.124577739996,68.39975226000388,53396.48413944001 2025-11-05,05:53:22.000,309,11035770,12285,0,1762322001,13037.097632500001,68.48434182000346,53396.40728112001 2025-11-05,05:53:23.000,309,11035803,12085,0,1762322002,13037.090896189991,68.56893138000305,53396.31644856001 2025-11-05,05:53:24.000,309,11035812,12285,0,1762322003,13037.117841430001,68.67466833000071,53396.26753872001 2025-11-05,05:53:25.000,309,11035737,12325,0,1762322004,13037.158259290001,68.7592578900003,53396.14177056001 2025-11-05,05:53:26.000,309,11035803,12285,0,1762322005,13037.205413459997,68.82270006000181,53396.12080920001 2025-11-05,05:53:27.000,309,11035791,12285,0,1762322006,13037.279512870002,68.91433875000075,53396.009015280004 2025-11-05,05:53:28.000,309,11035789,12365,0,1762322007,13037.367084899997,68.99187918000098,53395.960105440005 2025-11-05,05:53:29.000,309,11035756,12325,0,1762322008,13037.420975380002,69.09761612999864,53395.82735016 2025-11-05,05:53:30.000,309,11035754,12165,0,1762322009,13037.548965269998,69.17515655999887,53395.80638880001 2025-11-05,05:53:31.000,309,11035773,12485,0,1762322010,13037.670218849998,69.22450047000166,53395.72953048 2025-11-05,05:53:32.000,309,11035810,12365,0,1762322011,13037.76452718999,69.40777784999955,53395.66664640001 2025-11-05,05:53:33.000,309,11035776,12445,0,1762322012,13037.93293494,69.44302350000362,53395.61773656001 2025-11-05,05:53:34.000,309,11035731,12165,0,1762322013,13038.12828792999,69.54171132000192,53395.53389112 2025-11-05,05:53:35.000,309,11035731,12405,0,1762322014,13038.310168299991,69.6615465299983,53395.47100704001 2025-11-05,05:53:36.000,309,11035802,12205,0,1762322015,13038.512257599992,69.76728348000324,53395.4220972 2025-11-05,05:53:37.000,309,11035778,12045,0,1762322016,13038.808655239998,69.8730204300009,53395.38017448001 2025-11-05,05:53:38.000,309,11035831,12485,0,1762322017,13039.057898709994,69.93646260000241,53395.338251760004 2025-11-05,05:53:39.000,309,11035750,12365,0,1762322018,13039.34756003999,70.021052160002,53395.310303280006 2025-11-05,05:53:40.000,309,11035773,12325,0,1762322019,13039.576594580001,70.09859259000223,53395.29632904 2025-11-05,05:53:41.000,309,11035782,12525,0,1762322020,13039.785420189997,70.20432953999989,53395.22645784 2025-11-05,05:53:42.000,309,11035859,12485,0,1762322021,13039.994245799993,70.29596822999883,53395.19850936 2025-11-05,05:53:43.000,309,11035786,12405,0,1762322022,13040.18286247999,70.35236127000098,53395.170560880004 2025-11-05,05:53:44.000,309,11035760,12445,0,1762322023,13040.42536963999,70.40875431000313,53395.142612400006 2025-11-05,05:53:45.000,309,11035704,12285,0,1762322024,13040.57356846,70.44399995999993,53395.1076768 2025-11-05,05:53:46.000,309,11035861,12285,0,1762322025,13040.768921449991,70.45809821999865,53395.10068968 2025-11-05,05:53:47.000,309,11035788,12485,0,1762322026,13040.903647649997,70.5144912600008,53395.04479272001 2025-11-05,05:53:48.000,309,11035855,12485,0,1762322027,13041.065319089998,70.62727733999782,53395.05177984 2025-11-05,05:53:49.000,309,11035768,12125,0,1762322028,13041.146154809998,70.65547386000253,53395.0378056 2025-11-05,05:53:50.000,309,11035804,12365,0,1762322029,13041.240463149988,70.73301429000276,53395.002870000004 2025-11-05,05:53:51.000,309,11035812,12645,0,1762322030,13041.334771489994,70.81055472000298,53394.96094728 2025-11-05,05:53:52.000,309,11035765,12525,0,1762322031,13041.46276137999,70.8246529800017,53394.974921520006 2025-11-05,05:53:53.000,309,11035783,12565,0,1762322032,13041.536860789995,70.8598986299985,53394.96094728 2025-11-05,05:53:54.000,309,11035751,12565,0,1762322033,13041.59075127,70.90219341000193,53394.92601168001 2025-11-05,05:53:55.000,309,11035798,12445,0,1762322034,13041.72547746999,70.91629167000065,53394.905050320005 2025-11-05,05:53:56.000,309,11035793,12285,0,1762322035,13041.860203669996,70.93038992999936,53394.84915336001 2025-11-05,05:53:57.000,309,11035770,12325,0,1762322036,13041.981457249996,70.98678297000151,53394.81421776 2025-11-05,05:53:58.000,309,11035772,12205,0,1762322037,13042.143128689997,70.94448818999808,53394.81421776 2025-11-05,05:53:59.000,309,11035749,12245,0,1762322038,13042.291327509993,70.95858645000408,53394.75133368 2025-11-05,05:54:00.000,309,11035799,12325,0,1762322039,13042.500153119989,70.95153732000472,53394.75832080001 2025-11-05,05:54:01.000,309,11035803,12285,0,1762322040,13042.66182455999,70.9233408,53394.69543672 2025-11-05,05:54:02.000,309,11035819,12365,0,1762322041,13042.877386479995,70.93743905999872,53394.70941096001 2025-11-05,05:54:03.000,309,11035804,12405,0,1762322042,13043.086212089991,70.95858645000408,53394.70941096001 2025-11-05,05:54:04.000,309,11035797,12285,0,1762322043,13043.288301389992,70.93743905999872,53394.7233852 2025-11-05,05:54:05.000,309,11035771,12365,0,1762322044,13043.483654379997,70.95858645000408,53394.69543672 2025-11-05,05:54:06.000,309,11035805,12325,0,1762322045,13043.631853199993,71.01497948999895,53394.64652688 2025-11-05,05:54:07.000,309,11035801,12285,0,1762322046,13043.766579399999,71.05727427000238,53394.618578400004 2025-11-05,05:54:08.000,309,11035818,12325,0,1762322047,13043.92825084,71.12071644000389,53394.653514 2025-11-05,05:54:09.000,309,11035859,12325,0,1762322048,13044.036031799995,71.18415860999812,53394.639539760006 2025-11-05,05:54:10.000,309,11035788,12325,0,1762322049,13044.137076449995,71.17710947999876,53394.62556552 2025-11-05,05:54:11.000,309,11035797,12325,0,1762322050,13044.21117586,71.18415860999812,53394.64652688 2025-11-05,05:54:12.000,309,11035751,12365,0,1762322051,13044.285275269991,71.21235513000283,53394.61159128001 2025-11-05,05:54:13.000,309,11035782,12205,0,1762322052,13044.298747889996,71.24055165000027,53394.5836428 2025-11-05,05:54:14.000,309,11035822,12365,0,1762322053,13044.33242944,71.22645339000155,53394.639539760006 2025-11-05,05:54:15.000,309,11035788,12445,0,1762322054,13044.366110989991,71.24760077999963,53394.59062992001 2025-11-05,05:54:16.000,309,11035810,12405,0,1762322055,13044.420001469996,71.17710947999876,53394.520758720006 2025-11-05,05:54:17.000,309,11035805,12565,0,1762322056,13044.480628259997,71.16301122000004,53394.50678448 2025-11-05,05:54:18.000,309,11035791,12285,0,1762322057,13044.521046119997,71.19120774000476,53394.499797360004 2025-11-05,05:54:19.000,309,11035791,12525,0,1762322058,13044.568200289992,71.1700603499994,53394.478836 2025-11-05,05:54:20.000,309,11035787,12445,0,1762322059,13044.574936600002,71.16301122000004,53394.44390040001 2025-11-05,05:54:21.000,309,11035803,12245,0,1762322060,13044.601881839997,71.14186383000197,53394.37402920001 2025-11-05,05:54:22.000,309,11035804,12365,0,1762322061,13044.608618149992,71.19825687000412,53394.39499056001 2025-11-05,05:54:23.000,309,11035812,12245,0,1762322062,13044.588409219992,71.16301122000004,53394.36005496 2025-11-05,05:54:24.000,309,11035810,12285,0,1762322063,13044.574936600002,71.1700603499994,53394.25524816001 2025-11-05,05:54:25.000,309,11035823,12405,0,1762322064,13044.514309810002,71.13481470000261,53394.22031256 2025-11-05,05:54:26.000,309,11035781,12365,0,1762322065,13044.541255049997,71.1066181799979,53394.22031256 2025-11-05,05:54:27.000,309,11035797,12325,0,1762322066,13044.494100880001,71.09956904999854,53394.15742848001 2025-11-05,05:54:28.000,309,11035760,12285,0,1762322067,13044.467155639992,71.07842166000046,53394.164415600004 2025-11-05,05:54:29.000,309,11035753,12365,0,1762322068,13044.480628259997,71.05022514000302,53394.05960880001 2025-11-05,05:54:30.000,309,11035825,12565,0,1762322069,13044.433474090001,71.02907774999767,53394.05960880001 2025-11-05,05:54:31.000,309,11035763,12405,0,1762322070,13044.460419329997,70.96563558000344,53393.98973760001 2025-11-05,05:54:32.000,309,11035825,12165,0,1762322071,13044.514309810002,71.00088123000023,53393.98275048 2025-11-05,05:54:33.000,309,11035784,12525,0,1762322072,13044.622090769997,71.02202861999831,53393.8849308 2025-11-05,05:54:34.000,309,11035779,12645,0,1762322073,13044.743344349998,70.96563558000344,53393.87095656001 2025-11-05,05:54:35.000,309,11035828,12365,0,1762322074,13044.884806859998,70.97973384000215,53393.8150596 2025-11-05,05:54:36.000,309,11035779,12285,0,1762322075,13044.992587819994,70.97973384000215,53393.801085360006 2025-11-05,05:54:37.000,309,11035840,12485,0,1762322076,13045.03974198999,71.00088123000023,53393.7102528 2025-11-05,05:54:38.000,309,11035815,12325,0,1762322077,13045.073423539994,71.0713725300011,53393.69627856 2025-11-05,05:54:39.000,309,11035786,12285,0,1762322078,13045.12057770999,71.1066181799979,53393.65435584001 2025-11-05,05:54:40.000,309,11035790,12085,0,1762322079,13045.174468189995,71.1066181799979,53393.61942024 2025-11-05,05:54:41.000,309,11035845,12645,0,1762322080,13045.14078663999,71.12071644000389,53393.60544600001 2025-11-05,05:54:42.000,309,11035749,12445,0,1762322081,13045.235094979995,71.13481470000261,53393.57749752 2025-11-05,05:54:43.000,309,11035794,12285,0,1762322082,13045.235094979995,71.08547078999982,53393.52858768 2025-11-05,05:54:44.000,309,11035764,12285,0,1762322083,13045.30245807999,71.05022514000302,53393.514613440006 2025-11-05,05:54:45.000,309,11035786,12365,0,1762322084,13045.30919439,71.00793035999959,53393.43775512001 2025-11-05,05:54:46.000,309,11035789,12325,0,1762322085,13045.32266700999,70.98678297000151,53393.3608968 2025-11-05,05:54:47.000,309,11035796,12125,0,1762322086,13045.295721769995,70.94448818999808,53393.33993544001 2025-11-05,05:54:48.000,309,11035748,12365,0,1762322087,13045.235094979995,70.88809515000321,53393.31897408001 2025-11-05,05:54:49.000,309,11035763,12405,0,1762322088,13045.113841399994,70.80350559000362,53393.28403848 2025-11-05,05:54:50.000,309,11035825,12405,0,1762322089,13045.046478299999,70.7894073300049,53393.22115440001 2025-11-05,05:54:51.000,309,11035755,12445,0,1762322090,13045.033005679994,70.79645646000426,53393.158270320004 2025-11-05,05:54:52.000,309,11035790,12485,0,1762322091,13044.972378889994,70.75416168000083,53393.14429608 2025-11-05,05:54:53.000,309,11035780,12245,0,1762322092,13044.905015789998,70.69071950999933,53393.05346352001 2025-11-05,05:54:54.000,309,11035765,12525,0,1762322093,13044.857861619988,70.67662125000061,53393.00455368001 2025-11-05,05:54:55.000,309,11035763,12285,0,1762322094,13044.817443759988,70.60612994999974,53392.99756656 2025-11-05,05:54:56.000,309,11035826,12285,0,1762322095,13044.729871729993,70.52154039000015,53392.92070824 2025-11-05,05:54:57.000,309,11035790,12565,0,1762322096,13044.588409219992,70.44399995999993,53392.87878552 2025-11-05,05:54:58.000,309,11035787,12365,0,1762322097,13044.480628259997,70.42285257000185,53392.78096584 2025-11-05,05:54:59.000,309,11035777,12245,0,1762322098,13044.352638370001,70.3312138800029,53392.76000448 2025-11-05,05:55:00.000,309,11035782,12445,0,1762322099,13044.20443954999,70.2677717100014,53392.61327496 2025-11-05,05:55:01.000,309,11035756,12325,0,1762322100,13044.11013121,70.21137866999925,53392.606287840004 2025-11-05,05:55:02.000,309,11035760,12125,0,1762322101,13044.00235024999,70.15498563000438,53392.48051968001 2025-11-05,05:55:03.000,309,11035795,12405,0,1762322102,13043.94172345999,70.09859259000223,53392.508468160006 2025-11-05,05:55:04.000,309,11035780,12045,0,1762322103,13043.96193238999,70.09859259000223,53392.45257120001 2025-11-05,05:55:05.000,309,11035770,12125,0,1762322104,13043.92825084,70.02810129000136,53392.37571288 2025-11-05,05:55:06.000,309,11035822,12205,0,1762322105,13043.934987149994,69.99285564000456,53392.23597048 2025-11-05,05:55:07.000,309,11035797,12325,0,1762322106,13043.9686687,69.97875737999857,53392.16609928001 2025-11-05,05:55:08.000,309,11035761,12405,0,1762322107,13043.98214131999,69.9223643400037,53392.11718944001 2025-11-05,05:55:09.000,309,11035750,12285,0,1762322108,13043.98887763,69.85187304000283,53392.07526672001 2025-11-05,05:55:10.000,309,11035765,12285,0,1762322109,13043.96193238999,69.79548000000068,53392.04731824001 2025-11-05,05:55:11.000,309,11035776,12285,0,1762322110,13043.92151452999,69.7743326100026,53392.01238264 2025-11-05,05:55:12.000,309,11035790,12285,0,1762322111,13043.90804191,69.6615465299983,53391.8936016 2025-11-05,05:55:13.000,309,11035790,12525,0,1762322112,13043.894569289994,69.59105523000471,53391.80276904 2025-11-05,05:55:14.000,309,11035812,12685,0,1762322113,13043.867624049999,69.45712176000234,53391.767833440004 2025-11-05,05:55:15.000,309,11035770,12405,0,1762322114,13043.92825084,69.38663046000147,53391.683988 2025-11-05,05:55:16.000,309,11035741,12405,0,1762322115,13043.9686687,69.2526969899991,53391.69097512001 2025-11-05,05:55:17.000,309,11035774,12245,0,1762322116,13043.975405009995,69.20335308000358,53391.5791812 2025-11-05,05:55:18.000,309,11035756,12525,0,1762322117,13044.015822869995,69.18925482000486,53391.53027136 2025-11-05,05:55:19.000,309,11035755,12245,0,1762322118,13044.056240729995,69.09761612999864,53391.51629712 2025-11-05,05:55:20.000,309,11035780,12365,0,1762322119,13044.14381275999,69.04122309000377,53391.53027136 2025-11-05,05:55:21.000,309,11035823,12405,0,1762322120,13044.116867519995,68.98483005000162,53391.44642592001 2025-11-05,05:55:22.000,309,11035783,12405,0,1762322121,13044.10339489999,68.93548613999883,53391.39052896 2025-11-05,05:55:23.000,309,11035778,12325,0,1762322122,13044.116867519995,68.92138788000011,53391.432451680004 2025-11-05,05:55:24.000,309,11035789,12285,0,1762322123,13044.06971335,68.83679832000053,53391.313670640004 2025-11-05,05:55:25.000,309,11035802,12205,0,1762322124,13044.015822869995,68.7592578900003,53391.34161912 2025-11-05,05:55:26.000,309,11035765,12245,0,1762322125,13043.86088773999,68.73106137000286,53391.215850960005 2025-11-05,05:55:27.000,309,11035754,12605,0,1762322126,13043.679007369989,68.64647181000328,53391.1948896 2025-11-05,05:55:28.000,309,11035804,12365,0,1762322127,13043.456709140002,68.56893138000305,53391.1948896 2025-11-05,05:55:29.000,309,11035794,12325,0,1762322128,13043.247883529992,68.49844008000218,53391.097069920004 2025-11-05,05:55:30.000,309,11035797,12285,0,1762322129,13043.03232161,68.35745748000045,53391.01322448 2025-11-05,05:55:31.000,309,11035773,12485,0,1762322130,13042.776341829995,68.22352400999807,53390.95732752 2025-11-05,05:55:32.000,309,11035770,12285,0,1762322131,13042.520362049989,68.18827836000128,53390.831559360005 2025-11-05,05:55:33.000,309,11035762,12285,0,1762322132,13042.318272750003,68.07549228000426,53390.782649520006 2025-11-05,05:55:34.000,309,11035779,12405,0,1762322133,13042.102710829997,68.0190992400021,53390.7407268 2025-11-05,05:55:35.000,309,11035776,12245,0,1762322134,13041.907357839991,67.93450968000252,53390.60797152001 2025-11-05,05:55:36.000,309,11035778,12205,0,1762322135,13041.73221378,67.84992012000293,53390.53810032001 2025-11-05,05:55:37.000,309,11035787,12405,0,1762322136,13041.50991555,67.744183169998,53390.46822912001 2025-11-05,05:55:38.000,309,11035785,12485,0,1762322137,13041.274144699993,67.61729883000226,53390.26560264 2025-11-05,05:55:39.000,309,11035756,12205,0,1762322138,13041.045110159997,67.4974636199986,53390.23066704001 2025-11-05,05:55:40.000,309,11035777,12325,0,1762322139,13040.775657760001,67.32123537000007,53390.20271856001 2025-11-05,05:55:41.000,309,11035813,12205,0,1762322140,13040.48599642999,67.22959668000112,53390.06996328 2025-11-05,05:55:42.000,309,11035807,12285,0,1762322141,13040.230016649999,67.1027123399981,53389.98611784001 2025-11-05,05:55:43.000,309,11035809,12405,0,1762322142,13040.081817829989,66.99697539000044,53389.86733680001 2025-11-05,05:55:44.000,309,11035874,12325,0,1762322143,13039.859519600002,66.91943496000022,53389.755542880004 2025-11-05,05:55:45.000,309,11035757,12245,0,1762322144,13039.691111849992,66.83484540000063,53389.64374896 2025-11-05,05:55:46.000,309,11035718,12445,0,1762322145,13039.462077309996,66.68681366999954,53389.53195504001 2025-11-05,05:55:47.000,309,11035806,12285,0,1762322146,13039.32735110999,66.64451889000338,53389.42714824 2025-11-05,05:55:48.000,309,11035780,12245,0,1762322147,13039.179152289995,66.56697846000316,53389.3083672 2025-11-05,05:55:49.000,309,11035788,12525,0,1762322148,13039.09158026,66.51058542000101,53389.28041872 2025-11-05,05:55:50.000,309,11035809,12365,0,1762322149,13038.990535609999,66.46829064000485,53389.1686248 2025-11-05,05:55:51.000,309,11035782,12485,0,1762322150,13038.876018339994,66.46124150999822,53389.00792104001 2025-11-05,05:55:52.000,309,11035782,12245,0,1762322151,13038.808655239998,66.41894673000206,53388.96599832 2025-11-05,05:55:53.000,309,11035797,12325,0,1762322152,13038.741292139988,66.37665194999863,53388.84721728 2025-11-05,05:55:54.000,309,11035811,12285,0,1762322153,13038.640247490002,66.32025891000376,53388.76337184001 2025-11-05,05:55:55.000,309,11035736,12405,0,1762322154,13038.485312359997,66.27796413000033,53388.65856504 2025-11-05,05:55:56.000,309,11035768,12525,0,1762322155,13038.411212949992,66.2004237000001,53388.532796880005 2025-11-05,05:55:57.000,309,11035773,12365,0,1762322156,13038.296695680001,66.2004237000001,53388.49087416 2025-11-05,05:55:58.000,309,11035805,12365,0,1762322157,13038.222596269996,66.10878501000116,53388.39305448 2025-11-05,05:55:59.000,309,11035826,12285,0,1762322158,13038.202387339996,66.04534283999965,53388.28824768001 2025-11-05,05:56:00.000,309,11035836,12165,0,1762322159,13038.182178409996,65.96780240999942,53388.20440224 2025-11-05,05:56:01.000,309,11035799,12205,0,1762322160,13038.182178409996,65.80567241999961,53388.12754392 2025-11-05,05:56:02.000,309,11035777,12325,0,1762322161,13038.202387339996,65.77747590000217,53388.01575 2025-11-05,05:56:03.000,309,11035762,12445,0,1762322162,13038.23606889,65.73518111999874,53387.91793032 2025-11-05,05:56:04.000,309,11035778,12325,0,1762322163,13038.242805199996,65.66468981999788,53387.83408488001 2025-11-05,05:56:05.000,309,11035799,12325,0,1762322164,13038.296695680001,65.56600199999957,53387.72229096 2025-11-05,05:56:06.000,309,11035800,12325,0,1762322165,13038.316904610001,65.53075635000278,53387.67338112 2025-11-05,05:56:07.000,309,11035797,12365,0,1762322166,13038.350586159992,65.53780548000213,53387.67338112 2025-11-05,05:56:08.000,309,11035779,12285,0,1762322167,13038.471839739992,65.4955106999987,53387.60350992 2025-11-05,05:56:09.000,309,11035802,12165,0,1762322168,13038.539202840002,65.46026505000191,53387.44979328001 2025-11-05,05:56:10.000,309,11035809,12365,0,1762322169,13038.646983799998,65.42501939999784,53387.44280616 2025-11-05,05:56:11.000,309,11035784,12325,0,1762322170,13038.714346899993,65.40387200999976,53387.37992208001 2025-11-05,05:56:12.000,309,11035758,12485,0,1762322171,13038.862545719989,65.38977375000104,53387.3869092 2025-11-05,05:56:13.000,309,11035781,12485,0,1762322172,13038.936645129994,65.41092113999912,53387.35197360001 2025-11-05,05:56:14.000,309,11035825,12445,0,1762322173,13039.06463501999,65.42501939999784,53387.261141040006 2025-11-05,05:56:15.000,309,11035812,12245,0,1762322174,13039.22630645999,65.4955106999987,53387.27511528 2025-11-05,05:56:16.000,309,11035802,12485,0,1762322175,13039.38797789999,65.57305112999893,53387.21921832 2025-11-05,05:56:17.000,309,11035818,12325,0,1762322176,13039.502495169996,65.69288634000259,53387.17030848 2025-11-05,05:56:18.000,309,11035819,12565,0,1762322177,13039.691111849992,65.77042677000281,53387.14934712 2025-11-05,05:56:19.000,309,11035798,12405,0,1762322178,13039.805629119997,65.86911459000112,53387.13537288001 2025-11-05,05:56:20.000,309,11035842,12485,0,1762322179,13039.953827939993,65.94665502000134,53387.142360000005 2025-11-05,05:56:21.000,309,11035772,12245,0,1762322180,13040.054872589993,65.93960589000199,53387.1074244 2025-11-05,05:56:22.000,309,11035775,11965,0,1762322181,13040.095290449994,65.98894980000478,53387.093450160006 2025-11-05,05:56:23.000,309,11035871,12365,0,1762322182,13040.108763069999,66.02419545000157,53387.12838576 2025-11-05,05:56:24.000,309,11035799,12485,0,1762322183,13040.155917239994,66.09468675000244,53387.12139864 2025-11-05,05:56:25.000,309,11035819,12325,0,1762322184,13040.196335099994,66.07353936000436,53387.072488800004 2025-11-05,05:56:26.000,309,11035799,12325,0,1762322185,13040.176126169994,66.1017358800018,53387.06550168001 2025-11-05,05:56:27.000,309,11035835,12325,0,1762322186,13040.189598789999,66.12288326999987,53387.05152744 2025-11-05,05:56:28.000,309,11035815,12565,0,1762322187,13040.162653549989,66.12993239999923,53387.1074244 2025-11-05,05:56:29.000,309,11035799,12485,0,1762322188,13040.115499379994,66.06649022999773,53387.05152744 2025-11-05,05:56:30.000,309,11035796,12245,0,1762322189,13040.102026759989,66.08058849000372,53387.03056608 2025-11-05,05:56:31.000,309,11035816,12565,0,1762322190,13040.068345209998,66.03124458000093,53387.08646304001 2025-11-05,05:56:32.000,309,11035838,12405,0,1762322191,13040.048136279998,65.96075328000006,53387.01659184001 2025-11-05,05:56:33.000,309,11035798,12365,0,1762322192,13040.027927349998,65.92550763000327,53386.974669120005 2025-11-05,05:56:34.000,309,11035832,12365,0,1762322193,13039.974036869993,65.86206546000176,53386.974669120005 2025-11-05,05:56:35.000,309,11035818,12245,0,1762322194,13039.933619009993,65.81272154999897,53386.8628752 2025-11-05,05:56:36.000,309,11035798,12285,0,1762322195,13039.947091629998,65.7563285100041,53386.855888080005 2025-11-05,05:56:37.000,309,11035816,12365,0,1762322196,13039.967300559998,65.69993547000195,53386.806978240005 2025-11-05,05:56:38.000,309,11035820,12285,0,1762322197,13040.007718419998,65.55895287000021,53386.84191384 2025-11-05,05:56:39.000,309,11035764,12285,0,1762322198,13040.034663659993,65.48141243999999,53386.82095248 2025-11-05,05:56:40.000,309,11035825,12605,0,1762322199,13040.189598789999,65.36862636000296,53386.737107040004 2025-11-05,05:56:41.000,309,11035861,12325,0,1762322200,13040.24348926999,65.22059463000187,53386.71614568 2025-11-05,05:56:42.000,309,11035824,12165,0,1762322201,13040.34453391999,65.10780855000485,53386.69518432 2025-11-05,05:56:43.000,309,11035815,12205,0,1762322202,13040.47252381,65.00207159999991,53386.63230024001 2025-11-05,05:56:44.000,309,11035863,12485,0,1762322203,13040.60725000999,64.88928552000289,53386.66024872001 2025-11-05,05:56:45.000,309,11035816,12485,0,1762322204,13040.741976209996,64.81174509000266,53386.618326 2025-11-05,05:56:46.000,309,11035802,12365,0,1762322205,13040.849757169992,64.73420466000243,53386.58339040001 2025-11-05,05:56:47.000,309,11035815,12205,0,1762322206,13040.944065509997,64.691909879999,53386.57640328 2025-11-05,05:56:48.000,309,11035789,12165,0,1762322207,13040.971010749992,64.64961510000285,53386.55544192 2025-11-05,05:56:49.000,309,11035792,12325,0,1762322208,13041.078791710002,64.60027119000006,53386.569416160004 2025-11-05,05:56:50.000,309,11035800,12365,0,1762322209,13041.166363739998,64.55092728000454,53386.50653208 2025-11-05,05:56:51.000,309,11035842,12205,0,1762322210,13041.233726839993,64.53682901999855,53386.46460936001 2025-11-05,05:56:52.000,309,11035857,12205,0,1762322211,13041.348244109999,64.4945342400024,53386.49255784001 2025-11-05,05:56:53.000,309,11035868,12205,0,1762322212,13041.42234351999,64.48043598000368,53386.45063512 2025-11-05,05:56:54.000,309,11035821,12245,0,1762322213,13041.56380602999,64.42404294000153,53386.45762224 2025-11-05,05:56:55.000,309,11035825,12485,0,1762322214,13041.678323299995,64.3465025100013,53386.38775104 2025-11-05,05:56:56.000,309,11035849,12245,0,1762322215,13041.74568639999,64.3465025100013,53386.422686640006 2025-11-05,05:56:57.000,309,11035862,12365,0,1762322216,13041.80631318999,64.3112568600045,53386.3388412 2025-11-05,05:56:58.000,309,11035808,12325,0,1762322217,13041.83325843,64.30420772999787,53386.352815440005 2025-11-05,05:56:59.000,309,11035831,12285,0,1762322218,13041.82652211999,64.247814690003,53386.38076392 2025-11-05,05:57:00.000,309,11035831,12245,0,1762322219,13041.8130495,64.20551990999957,53386.31089272 2025-11-05,05:57:01.000,309,11035826,12205,0,1762322220,13041.738950089995,64.18437252000149,53386.24102152 2025-11-05,05:57:02.000,309,11035843,12405,0,1762322221,13041.718741159995,64.15617600000405,53386.28294424 2025-11-05,05:57:03.000,309,11035826,12325,0,1762322222,13041.66485067999,64.10683209000126,53386.24800864001 2025-11-05,05:57:04.000,309,11035824,12285,0,1762322223,13041.62443281999,64.0363407900004,53386.24102152 2025-11-05,05:57:05.000,309,11035805,12125,0,1762322224,13041.557069719995,63.96584948999953,53386.17115032 2025-11-05,05:57:06.000,309,11035782,12245,0,1762322225,13041.50991555,63.89535818999866,53386.1641632 2025-11-05,05:57:07.000,309,11035833,12245,0,1762322226,13041.46949769,63.810768629999075,53386.094292 2025-11-05,05:57:08.000,309,11035824,12165,0,1762322227,13041.46276137999,63.7543755900042,53386.066343520004 2025-11-05,05:57:09.000,309,11035836,12445,0,1762322228,13041.476233999994,63.69798255000205,53386.017433680005 2025-11-05,05:57:10.000,309,11035786,12405,0,1762322229,13041.577278649995,63.6415895099999,53385.99647232 2025-11-05,05:57:11.000,309,11035819,12245,0,1762322230,13041.63116913,63.585196469997754,53385.94057536001 2025-11-05,05:57:12.000,309,11035809,12445,0,1762322231,13041.69179592,63.50060690999817,53385.83576856 2025-11-05,05:57:13.000,309,11035897,12405,0,1762322232,13041.76589532999,63.458312130002014,53385.79384584001 2025-11-05,05:57:14.000,309,11035856,12365,0,1762322233,13041.866939979991,63.38077170000179,53385.78685872 2025-11-05,05:57:15.000,309,11035784,12285,0,1762322234,13041.82652211999,63.275034750004124,53385.730961760004 2025-11-05,05:57:16.000,309,11035811,12205,0,1762322235,13041.887148909991,63.14815041000111,53385.72397464001 2025-11-05,05:57:17.000,309,11035839,12485,0,1762322236,13041.920830459996,63.000118680000014,53385.65410344001 2025-11-05,05:57:18.000,309,11035809,12205,0,1762322237,13041.961248319996,62.85208694999892,53385.62615496001 2025-11-05,05:57:19.000,309,11035854,12325,0,1762322238,13042.069029279992,62.7393008700019,53385.62615496001 2025-11-05,05:57:20.000,309,11035810,12365,0,1762322239,13042.190282859992,62.626514790004876,53385.563270880004 2025-11-05,05:57:21.000,309,11035819,12285,0,1762322240,13042.372163229993,62.49963045000186,53385.570258 2025-11-05,05:57:22.000,309,11035839,12285,0,1762322241,13042.560779909989,62.38684437000484,53385.52134816 2025-11-05,05:57:23.000,309,11035807,12205,0,1762322242,13042.776341829995,62.34454959000141,53385.50737392001 2025-11-05,05:57:24.000,309,11035870,12245,0,1762322243,13043.00537636999,62.2458617700031,53385.52833528001 2025-11-05,05:57:25.000,309,11035879,12325,0,1762322244,13043.241147219996,62.25291090000246,53385.52833528001 2025-11-05,05:57:26.000,309,11035826,12165,0,1762322245,13043.503863309998,62.175370470002235,53385.514361040005 2025-11-05,05:57:27.000,309,11035879,12485,0,1762322246,13043.773315709994,62.182419600001595,53385.55628376001 2025-11-05,05:57:28.000,309,11035796,12285,0,1762322247,13044.015822869995,62.11192830000073,53385.514361040005 2025-11-05,05:57:29.000,309,11035798,12325,0,1762322248,13044.339165749996,62.09783004000201,53385.52134816 2025-11-05,05:57:30.000,309,11035846,12485,0,1762322249,13044.574936600002,62.04848612999922,53385.54230952 2025-11-05,05:57:31.000,309,11035879,12405,0,1762322250,13044.810707449993,61.999142220003705,53385.584232240006 2025-11-05,05:57:32.000,309,11035840,12565,0,1762322251,13045.033005679994,61.98504395999771,53385.59121936 2025-11-05,05:57:33.000,309,11035820,12405,0,1762322252,13045.235094979995,61.999142220003705,53385.61218072 2025-11-05,05:57:34.000,309,11035839,12445,0,1762322253,13045.42371165999,61.87930701000005,53385.72397464001 2025-11-05,05:57:35.000,309,11035843,12285,0,1762322254,13045.652746200001,61.87930701000005,53385.69602616001 2025-11-05,05:57:36.000,309,11035869,12285,0,1762322255,13045.841362879997,61.893405269998766,53385.71698752 2025-11-05,05:57:37.000,309,11035801,12285,0,1762322256,13046.083870039998,61.9357000500022,53385.74493600001 2025-11-05,05:57:38.000,309,11035832,12365,0,1762322257,13046.54193911999,61.90750353000476,53385.78685872 2025-11-05,05:57:39.000,309,11035801,12445,0,1762322258,13047.121261779997,61.956847440000274,53385.8148072 2025-11-05,05:57:40.000,309,11035810,12245,0,1762322259,13047.70058443999,61.942749180001556,53385.8846784 2025-11-05,05:57:41.000,309,11035832,12245,0,1762322260,13048.158653519997,61.949798310000915,53385.968523840005 2025-11-05,05:57:42.000,309,11035812,12365,0,1762322261,13048.508941639993,61.992093090004346,53386.01044656001 2025-11-05,05:57:43.000,309,11035792,12365,0,1762322262,13048.690822009994,62.06963352000457,53386.087304880006 2025-11-05,05:57:44.000,309,11035811,12125,0,1762322263,13048.832284519995,62.08373178000329,53386.22006016 2025-11-05,05:57:45.000,309,11035820,12365,0,1762322264,13048.791866659994,62.08373178000329,53386.22704728001 2025-11-05,05:57:46.000,309,11035845,12205,0,1762322265,13048.82554821,62.09783004000201,53386.24102152 2025-11-05,05:57:47.000,309,11035793,12285,0,1762322266,13048.80533928,62.06963352000457,53386.31787984 2025-11-05,05:57:48.000,309,11035776,12485,0,1762322267,13048.643667839999,62.04143699999986,53386.34582832001 2025-11-05,05:57:49.000,309,11035840,12365,0,1762322268,13048.475260089988,62.02028961000178,53386.33185408 2025-11-05,05:57:50.000,309,11035795,12285,0,1762322269,13048.300116029997,61.97799482999835,53386.37377680001 2025-11-05,05:57:51.000,309,11035847,12405,0,1762322270,13048.071081490001,61.97799482999835,53386.33185408 2025-11-05,05:57:52.000,309,11035843,12365,0,1762322271,13047.84878326,61.92160179000348,53386.38076392 2025-11-05,05:57:53.000,309,11035835,12445,0,1762322272,13047.6062761,61.88635613999941,53386.35980256 2025-11-05,05:57:54.000,309,11035862,12485,0,1762322273,13047.363768939998,61.829963100004534,53386.32486696001 2025-11-05,05:57:55.000,309,11035862,12485,0,1762322274,13047.121261779997,61.74537353999767,53386.28993136 2025-11-05,05:57:56.000,309,11035842,12325,0,1762322275,13046.993271890002,61.67488224000408,53386.22704728001 2025-11-05,05:57:57.000,309,11035828,12405,0,1762322276,13046.845073069991,61.58324354999786,53386.19211168 2025-11-05,05:57:58.000,309,11035827,12285,0,1762322277,13046.804655209991,61.51275225000427,53386.15717608001 2025-11-05,05:57:59.000,309,11035817,12525,0,1762322278,13046.77097366,61.41406442999869,53386.07333064 2025-11-05,05:58:00.000,309,11035814,12205,0,1762322279,13046.804655209991,61.28013096000359,53386.03140792001 2025-11-05,05:58:01.000,309,11035790,12205,0,1762322280,13046.898963549997,61.17439400999865,53385.99647232 2025-11-05,05:58:02.000,309,11035849,12365,0,1762322281,13046.979799269997,60.99816576000012,53385.90563976 2025-11-05,05:58:03.000,309,11035795,12205,0,1762322282,13047.114525470002,60.864232289997744,53385.8846784 2025-11-05,05:58:04.000,309,11035771,12165,0,1762322283,13047.229042739993,60.70915143000457,53385.849742800005 2025-11-05,05:58:05.000,309,11035826,12245,0,1762322284,13047.309878459993,60.58931622000091,53385.7798716 2025-11-05,05:58:06.000,309,11035839,12645,0,1762322285,13047.390714179994,60.490628400002606,53385.73794888 2025-11-05,05:58:07.000,309,11035757,12285,0,1762322286,13047.437868349989,60.41308797000238,53385.72397464001 2025-11-05,05:58:08.000,309,11035858,12245,0,1762322287,13047.47828620999,60.30030188999808,53385.751923120006 2025-11-05,05:58:09.000,309,11035828,12325,0,1762322288,13047.51870406999,60.1804666800017,53385.69602616001 2025-11-05,05:58:10.000,309,11035805,12445,0,1762322289,13047.592803479994,60.07472973000404,53385.59121936 2025-11-05,05:58:11.000,309,11035805,12485,0,1762322290,13047.61974871999,59.905550610004866,53385.61218072 2025-11-05,05:58:12.000,309,11035812,12525,0,1762322291,13047.68711182,59.78571540000121,53385.57724512001 2025-11-05,05:58:13.000,309,11035825,12165,0,1762322292,13047.734265989995,59.679978450003546,53385.60519360001 2025-11-05,05:58:14.000,309,11035810,12365,0,1762322293,13047.774683849995,59.55309411000053,53385.49339968 2025-11-05,05:58:15.000,309,11035845,12365,0,1762322294,13047.794892779995,59.412111509998795,53385.47243832 2025-11-05,05:58:16.000,309,11035819,12245,0,1762322295,13047.88920112,59.20768674000283,53385.45147696 2025-11-05,05:58:17.000,309,11035825,12565,0,1762322296,13047.990245770001,59.07375327000045,53385.38859288001 2025-11-05,05:58:18.000,309,11035770,12285,0,1762322297,13048.044136249991,58.93981979999808,53385.395580000004 2025-11-05,05:58:19.000,309,11035765,12445,0,1762322298,13048.145180899992,58.812935460002336,53385.35365728 2025-11-05,05:58:20.000,309,11035771,12325,0,1762322299,13048.212544000002,58.66490373000124,53385.31173456 2025-11-05,05:58:21.000,309,11035814,12405,0,1762322300,13048.286643409992,58.50982287000079,53385.30474744 2025-11-05,05:58:22.000,309,11035831,12405,0,1762322301,13048.374215440002,58.404085920003126,53385.29077320001 2025-11-05,05:58:23.000,309,11035831,12645,0,1762322302,13048.367479129993,58.27015245000075,53385.26282472 2025-11-05,05:58:24.000,309,11035850,12365,0,1762322303,13048.387688059993,58.16441550000309,53385.23487624 2025-11-05,05:58:25.000,309,11035795,12285,0,1762322304,13048.394424370003,58.08687507000286,53385.19295352001 2025-11-05,05:58:26.000,309,11035771,12245,0,1762322305,13048.394424370003,57.959990729999845,53385.15103080001 2025-11-05,05:58:27.000,309,11035786,12205,0,1762322306,13048.407896989993,57.89654855999834,53385.13705656 2025-11-05,05:58:28.000,309,11035785,12205,0,1762322307,13048.515677949988,57.8683520400009,53385.15801792 2025-11-05,05:58:29.000,309,11035804,12365,0,1762322308,13048.603249979999,57.790811610000674,53385.081159600006 2025-11-05,05:58:30.000,309,11035764,12445,0,1762322309,13048.71776724999,57.70622205000109,53385.06718536 2025-11-05,05:58:31.000,309,11035791,12245,0,1762322310,13048.86596607,57.58638684000471,53385.060198240004 2025-11-05,05:58:32.000,309,11035784,12325,0,1762322311,13049.034373819995,57.544092060001276,53384.99731416 2025-11-05,05:58:33.000,309,11035767,12325,0,1762322312,13049.222990499991,57.45950250000169,53384.962378560005 2025-11-05,05:58:34.000,309,11035772,12325,0,1762322313,13049.317298839997,57.35376555000403,53384.98333992001 2025-11-05,05:58:35.000,309,11035831,12405,0,1762322314,13049.431816110002,57.25507772999845,53384.96936568 2025-11-05,05:58:36.000,309,11035792,12405,0,1762322315,13049.553069690002,57.12819339000271,53384.95539144001 2025-11-05,05:58:37.000,309,11035796,12205,0,1762322316,13049.526124449992,56.98016166000161,53384.90648160001 2025-11-05,05:58:38.000,309,11035774,12525,0,1762322317,13049.532860760002,56.86737558000459,53384.92744296 2025-11-05,05:58:39.000,309,11035766,12405,0,1762322318,13049.472233970002,56.796884280003724,53384.88552024001 2025-11-05,05:58:40.000,309,11035790,12125,0,1762322319,13049.391398250002,56.684098199999426,53384.892507360004 2025-11-05,05:58:41.000,309,11035791,12325,0,1762322320,13049.330771460001,56.61360689999856,53384.85757176001 2025-11-05,05:58:42.000,309,11035825,12205,0,1762322321,13049.270144670001,56.53606646999833,53384.80866192 2025-11-05,05:58:43.000,309,11035813,12405,0,1762322322,13049.209517880001,56.43737865000003,53384.75975208 2025-11-05,05:58:44.000,309,11035805,12485,0,1762322323,13049.142154779991,56.34573996000108,53384.794687680005 2025-11-05,05:58:45.000,309,11035818,12405,0,1762322324,13049.10847323,56.29639604999829,53384.73879072001 2025-11-05,05:58:46.000,309,11035794,12485,0,1762322325,13049.074791679996,56.155413450003834,53384.724816480004 2025-11-05,05:58:47.000,309,11035783,12285,0,1762322326,13049.04111012999,56.091971280002326,53384.68289376 2025-11-05,05:58:48.000,309,11035781,12205,0,1762322327,13048.92659286,56.03557824000018,53384.64795816001 2025-11-05,05:58:49.000,309,11035812,12405,0,1762322328,13048.892911309995,55.93689042000187,53384.5920612 2025-11-05,05:58:50.000,309,11035760,12325,0,1762322329,13048.744712489999,55.83115347000421,53384.62000968001 2025-11-05,05:58:51.000,309,11035776,12285,0,1762322330,13048.650404149994,55.71836738999991,53384.56411272 2025-11-05,05:58:52.000,309,11035773,12365,0,1762322331,13048.562832119998,55.61967957000161,53384.51520288 2025-11-05,05:58:53.000,309,11035784,12245,0,1762322332,13048.367479129993,55.52804088000266,53384.459305920005 2025-11-05,05:58:54.000,309,11035758,12365,0,1762322333,13048.266434479992,55.408205669999006,53384.389434720004 2025-11-05,05:58:55.000,309,11035802,12285,0,1762322334,13048.232752930002,55.30246872000134,53384.36847336 2025-11-05,05:58:56.000,309,11035735,12245,0,1762322335,13048.178862449997,55.17558437999833,53384.29860216 2025-11-05,05:58:57.000,309,11035820,12125,0,1762322336,13048.259698169997,55.13328960000217,53384.242705200006 2025-11-05,05:58:58.000,309,11035802,12565,0,1762322337,13048.327061269993,55.062798300001305,53384.21475672001 2025-11-05,05:58:59.000,309,11035778,12245,0,1762322338,13048.387688059993,54.964110480003,53384.172834000005 2025-11-05,05:59:00.000,309,11035798,12125,0,1762322339,13048.455051159988,54.8513243999987,53384.2077696 2025-11-05,05:59:01.000,309,11035782,12165,0,1762322340,13048.636931529989,54.773783969998476,53384.172834000005 2025-11-05,05:59:02.000,309,11035814,12325,0,1762322341,13048.724503559999,54.61870310999802,53384.11693704001 2025-11-05,05:59:03.000,309,11035766,12285,0,1762322342,13048.82554821,54.505917030001,53384.11693704001 2025-11-05,05:59:04.000,309,11035751,12445,0,1762322343,13048.933329169995,54.38608182000462,53384.172834000005 2025-11-05,05:59:05.000,309,11035815,12285,0,1762322344,13049.02090119999,54.27329574000032,53384.15885976 2025-11-05,05:59:06.000,309,11035798,12205,0,1762322345,13049.12194584999,54.202804439999454,53384.15187264 2025-11-05,05:59:07.000,309,11035820,12205,0,1762322346,13049.337507769997,54.10411662000115,53384.15885976 2025-11-05,05:59:08.000,309,11035799,12565,0,1762322347,13049.452025040002,53.970183149998775,53384.193795360006 2025-11-05,05:59:09.000,309,11035755,12405,0,1762322348,13049.640641719998,53.87854445999983,53384.193795360006 2025-11-05,05:59:10.000,309,11035839,12325,0,1762322349,13049.829258399994,53.85739707000175,53384.20078248 2025-11-05,05:59:11.000,309,11035695,12325,0,1762322350,13050.02461139,53.67411969000386,53384.28462792001 2025-11-05,05:59:12.000,309,11035755,12285,0,1762322351,13050.24017330999,53.610677520002355,53384.32655064 2025-11-05,05:59:13.000,309,11035691,12525,0,1762322352,13050.381635819991,53.51198970000405,53384.389434720004 2025-11-05,05:59:14.000,309,11035772,12405,0,1762322353,13050.496153089996,53.40625274999911,53384.35449912001 2025-11-05,05:59:15.000,309,11035823,12245,0,1762322354,13050.590461430002,53.26527015000465,53384.459305920005 2025-11-05,05:59:16.000,309,11035770,12365,0,1762322355,13050.772341800002,53.145434940000996,53384.49424152 2025-11-05,05:59:17.000,309,11035779,12645,0,1762322356,13050.913804309988,52.94805930000439,53384.53616424 2025-11-05,05:59:18.000,309,11035831,12285,0,1762322357,13051.055266819989,52.84232234999945,53384.58507408 2025-11-05,05:59:19.000,309,11035822,12285,0,1762322358,13051.189993019994,52.67314323000028,53384.6619324 2025-11-05,05:59:20.000,309,11035807,12325,0,1762322359,13051.26409243,52.50396411000111,53384.675906640005 2025-11-05,05:59:21.000,309,11035803,12285,0,1762322360,13051.35840076999,52.25724456000171,53384.71782936001 2025-11-05,05:59:22.000,309,11035736,12165,0,1762322361,13051.48639066,52.052819789998466,53384.75276496 2025-11-05,05:59:23.000,309,11035779,12205,0,1762322362,13051.580698999991,51.83429676000378,53384.794687680005 2025-11-05,05:59:24.000,309,11035797,12445,0,1762322363,13051.634589479996,51.60872460000246,53384.83661040001 2025-11-05,05:59:25.000,309,11035805,12205,0,1762322364,13051.62785317,51.36905418000242,53384.86455888001 2025-11-05,05:59:26.000,309,11035793,12165,0,1762322365,13051.580698999991,51.122334630003024,53384.913468720006 2025-11-05,05:59:27.000,309,11035731,12325,0,1762322366,13051.48639066,50.90381160000106,53384.871546 2025-11-05,05:59:28.000,309,11035743,12325,0,1762322367,13051.331455529995,50.6852885699991,53384.892507360004 2025-11-05,05:59:29.000,309,11035786,12365,0,1762322368,13051.088948369994,50.49496206000185,53384.90648160001 2025-11-05,05:59:30.000,309,11035759,12125,0,1762322369,13050.846441209993,50.262340770001174,53384.85058464 2025-11-05,05:59:31.000,309,11035775,12205,0,1762322370,13050.657824529997,50.10725991000072,53384.85058464 2025-11-05,05:59:32.000,309,11035800,12365,0,1762322371,13050.448998920001,49.95922817999963,53384.871546 2025-11-05,05:59:33.000,309,11035763,12165,0,1762322372,13050.30080009999,49.790049060000456,53384.78071344 2025-11-05,05:59:34.000,309,11035803,12245,0,1762322373,13050.12565604,49.620869940001285,53384.76673920001 2025-11-05,05:59:35.000,309,11035797,12365,0,1762322374,13049.970720909994,49.45169082000211,53384.70385512 2025-11-05,05:59:36.000,309,11035789,12405,0,1762322375,13049.869676259994,49.268413440004224,53384.64795816001 2025-11-05,05:59:37.000,309,11035770,12325,0,1762322376,13049.849467329994,49.155627359999926,53384.65494528 2025-11-05,05:59:38.000,309,11035790,12285,0,1762322377,13049.943775669999,48.96530085000268,53384.62000968001 2025-11-05,05:59:39.000,309,11035799,12285,0,1762322378,13050.152601279995,48.78907260000415,53384.52219000001 2025-11-05,05:59:40.000,309,11035767,12445,0,1762322379,13050.435526299996,48.60579521999898,53384.49424152 2025-11-05,05:59:41.000,309,11035748,12405,0,1762322380,13050.745396559993,48.47891088000324,53384.49424152 2025-11-05,05:59:42.000,309,11035770,12325,0,1762322381,13051.075475749989,48.30973176000407,53384.47328016 2025-11-05,05:59:43.000,309,11035808,12285,0,1762322382,13051.28430136,48.18284742000105,53384.45231880001 2025-11-05,05:59:44.000,309,11035754,12125,0,1762322383,13051.513335899996,48.05596307999804,53384.47328016 2025-11-05,05:59:45.000,309,11035823,12285,0,1762322384,13051.58743531,47.91498048000358,53384.52219000001 2025-11-05,05:59:46.000,309,11035812,12405,0,1762322385,13051.62785317,47.74580136000441,53384.52219000001 2025-11-05,05:59:47.000,309,11035794,12245,0,1762322386,13051.641325789991,47.6823591900029,53384.52219000001 2025-11-05,05:59:48.000,309,11035796,12325,0,1762322387,13051.634589479996,47.56252397999924,53384.54315136 2025-11-05,05:59:49.000,309,11035701,12445,0,1762322388,13051.648062100001,47.484983549999015,53384.54315136 2025-11-05,05:59:50.000,309,11035783,12325,0,1762322389,13051.701952579991,47.4356396400035,53384.529177120006 2025-11-05,05:59:51.000,309,11035748,12445,0,1762322390,13051.856887709997,47.344000950004556,53384.557125600004 2025-11-05,05:59:52.000,309,11035762,12325,0,1762322391,13052.018559149998,47.301706170001125,53384.5920612 2025-11-05,05:59:53.000,309,11035738,12205,0,1762322392,13052.166757969993,47.2241657400009,53384.61302256 2025-11-05,05:59:54.000,309,11035780,12125,0,1762322393,13052.348638339994,47.23121487000026,53384.64097104 2025-11-05,05:59:55.000,309,11035763,12165,0,1762322394,13052.48336454,47.14662531000067,53384.65494528 2025-11-05,05:59:56.000,309,11035792,12205,0,1762322395,13052.56420026,47.083183139999164,53384.66891952001 2025-11-05,05:59:57.000,309,11035784,12405,0,1762322396,13052.53725501999,47.069084880000446,53384.71782936001 2025-11-05,05:59:58.000,309,11035786,12125,0,1762322397,13052.490100849995,46.9774461900015,53384.78071344 2025-11-05,05:59:59.000,309,11035759,12325,0,1762322398,13052.314956789989,46.956298800003424,53384.71782936001 2025-11-05,06:00:00.000,309,11035781,12165,0,1762322399,13052.213912139989,46.82236533000105,53384.794687680005 2025-11-05,06:00:01.000,309,11035785,12365,0,1762322400,13051.957932359997,46.77302141999826,53384.82962328 2025-11-05,06:00:02.000,309,11035817,12485,0,1762322401,13051.742370439992,46.667284470000595,53384.78071344 2025-11-05,06:00:03.000,309,11035749,12285,0,1762322402,13051.452709109995,46.6320388200038,53384.78770056001 2025-11-05,06:00:04.000,309,11035748,12125,0,1762322403,13051.20346564,46.58974404000037,53384.82263616 2025-11-05,06:00:05.000,309,11035732,12245,0,1762322404,13050.947485859993,46.498105350001424,53384.745777840006 2025-11-05,06:00:06.000,309,11035775,12245,0,1762322405,13050.678033459997,46.45581056999799,53384.77372632 2025-11-05,06:00:07.000,309,11035776,12525,0,1762322406,13050.462471539991,46.39236840000376,53384.73879072001 2025-11-05,06:00:08.000,309,11035830,12285,0,1762322407,13050.26038223999,46.29368057999818,53384.73879072001 2025-11-05,06:00:09.000,309,11035812,12325,0,1762322408,13050.08523818,46.209091019998596,53384.66891952001 2025-11-05,06:00:10.000,309,11035794,12365,0,1762322409,13049.990929839994,46.13859971999773,53384.61302256 2025-11-05,06:00:11.000,309,11035804,12605,0,1762322410,13049.93703935999,46.082206680002855,53384.55013848001 2025-11-05,06:00:12.000,309,11035797,12285,0,1762322411,13049.869676259994,45.99761712000327,53384.508215760005 2025-11-05,06:00:13.000,309,11035813,12405,0,1762322412,13049.856203639989,45.94827321000048,53384.529177120006 2025-11-05,06:00:14.000,309,11035768,12405,0,1762322413,13049.849467329994,45.89892929999769,53384.52219000001 2025-11-05,06:00:15.000,309,11035859,12125,0,1762322414,13049.849467329994,45.800241479999386,53384.48026728001 2025-11-05,06:00:16.000,309,11035784,12245,0,1762322415,13049.869676259994,45.69450453000172,53384.44533168 2025-11-05,06:00:17.000,309,11035820,12365,0,1762322416,13049.89662149999,45.567620189998706,53384.4173832 2025-11-05,06:00:18.000,309,11035778,12405,0,1762322417,13049.842731019999,45.46188324000104,53384.36847336 2025-11-05,06:00:19.000,309,11035812,12325,0,1762322418,13049.788840539994,45.33499889999803,53384.410396080006 2025-11-05,06:00:20.000,309,11035745,12485,0,1762322419,13049.613696480003,45.24336020999908,53384.361486240006 2025-11-05,06:00:21.000,309,11035786,12445,0,1762322420,13049.418343489997,45.10942674000398,53384.40340896001 2025-11-05,06:00:22.000,309,11035808,12285,0,1762322421,13049.16910002,44.982542400000966,53384.361486240006 2025-11-05,06:00:23.000,309,11035788,12565,0,1762322422,13048.98048333999,44.91910022999946,53384.33353776001 2025-11-05,06:00:24.000,309,11035835,12165,0,1762322423,13048.832284519995,44.813363280001795,53384.24969232 2025-11-05,06:00:25.000,309,11035761,12205,0,1762322424,13048.711030939994,44.74992111000029,53384.193795360006 2025-11-05,06:00:26.000,309,11035797,12685,0,1762322425,13048.643667839999,44.623036770004546,53384.172834000005 2025-11-05,06:00:27.000,309,11035832,12285,0,1762322426,13048.556095809989,44.55959460000304,53384.1378984 2025-11-05,06:00:28.000,309,11035813,12205,0,1762322427,13048.515677949988,44.47500504000345,53384.06802720001 2025-11-05,06:00:29.000,309,11035781,12125,0,1762322428,13048.475260089988,44.404513740002585,53384.08200144 2025-11-05,06:00:30.000,309,11035782,12325,0,1762322429,13048.481996399998,44.26353114000085,53384.13091128 2025-11-05,06:00:31.000,309,11035827,12365,0,1762322430,13048.556095809989,44.228285490004055,53384.0330916 2025-11-05,06:00:32.000,309,11035749,12205,0,1762322431,13048.630195219994,44.15779419000319,53383.97020752 2025-11-05,06:00:33.000,309,11035786,12525,0,1762322432,13048.711030939994,44.03090985000017,53383.90033632001 2025-11-05,06:00:34.000,309,11035847,12405,0,1762322433,13048.771657729994,43.97451680999802,53383.8933492 2025-11-05,06:00:35.000,309,11035806,12245,0,1762322434,13048.832284519995,43.939271160001226,53383.97719464001 2025-11-05,06:00:36.000,309,11035783,12365,0,1762322435,13048.852493449995,43.88287811999908,53383.94225904 2025-11-05,06:00:37.000,309,11035782,12325,0,1762322436,13048.73797617999,43.81238681999821,53383.92129768 2025-11-05,06:00:38.000,309,11035841,12325,0,1762322437,13048.650404149994,43.75599378000334,53383.93527192 2025-11-05,06:00:39.000,309,11035840,12485,0,1762322438,13048.475260089988,43.68550248000247,53383.92129768 2025-11-05,06:00:40.000,309,11035822,12165,0,1762322439,13048.212544000002,43.579765530004806,53383.91431056 2025-11-05,06:00:41.000,309,11035839,12285,0,1762322440,13047.976773149996,43.551569010000094,53383.823478 2025-11-05,06:00:42.000,309,11035807,12245,0,1762322441,13047.76121122999,43.46697945000051,53383.837452240004 2025-11-05,06:00:43.000,309,11035790,12445,0,1762322442,13047.525440379999,43.41058640999836,53383.77456816 2025-11-05,06:00:44.000,309,11035763,12405,0,1762322443,13047.269460599993,43.318947719999414,53383.788542400005 2025-11-05,06:00:45.000,309,11035810,12165,0,1762322444,13047.026953439992,43.24845641999855,53383.73264544001 2025-11-05,06:00:46.000,309,11035810,12125,0,1762322445,13046.838336759996,43.19911251000303,53383.67674848 2025-11-05,06:00:47.000,309,11035805,12205,0,1762322446,13046.64972008,43.14976860000024,53383.59989016 2025-11-05,06:00:48.000,309,11035739,12285,0,1762322447,13046.42068553999,43.093375559998094,53383.571941680006 2025-11-05,06:00:49.000,309,11035832,12405,0,1762322448,13046.191650999994,43.04403165000258,53383.44617352001 2025-11-05,06:00:50.000,309,11035828,12205,0,1762322449,13046.070397419993,42.99468773999979,53383.41123792 2025-11-05,06:00:51.000,309,11035806,12325,0,1762322450,13045.976089080003,42.97354035000171,53383.3693152 2025-11-05,06:00:52.000,309,11035839,12565,0,1762322451,13045.827890259992,42.966491220002354,53383.32040536 2025-11-05,06:00:53.000,309,11035787,12285,0,1762322452,13045.760527159997,42.93124556999828,53383.27149552 2025-11-05,06:00:54.000,309,11035798,12365,0,1762322453,13045.726845609992,42.93829470000492,53383.25053416 2025-11-05,06:00:55.000,309,11035817,12525,0,1762322454,13045.679691439997,42.93124556999828,53383.187650080006 2025-11-05,06:00:56.000,309,11035767,12325,0,1762322455,13045.659482509996,42.910098180000205,53383.13175312 2025-11-05,06:00:57.000,309,11035841,12165,0,1762322456,13045.639273579996,42.910098180000205,53383.10380464 2025-11-05,06:00:58.000,309,11035810,12285,0,1762322457,13045.659482509996,42.903049050000845,53383.15271448 2025-11-05,06:00:59.000,309,11035767,12245,0,1762322458,13045.639273579996,42.895999920001486,53383.08983040001 2025-11-05,06:01:00.000,309,11035777,12365,0,1762322459,13045.592119410001,42.88190166000277,53383.08284328 2025-11-05,06:01:01.000,309,11035801,12325,0,1762322460,13045.53149262,42.917147309999564,53383.08284328 2025-11-05,06:01:02.000,309,11035771,12365,0,1762322461,13045.437184279996,42.86075427000469,53383.047907680004 2025-11-05,06:01:03.000,309,11035785,12285,0,1762322462,13045.28898546,42.86075427000469,53383.03393344 2025-11-05,06:01:04.000,309,11035769,12405,0,1762322463,13045.154259259994,42.895999920001486,53383.02694632 2025-11-05,06:01:05.000,309,11035839,12445,0,1762322464,13045.05995091999,42.853705139998056,53383.047907680004 2025-11-05,06:01:06.000,309,11035792,12365,0,1762322465,13045.05995091999,42.92419643999892,53383.019959200006 2025-11-05,06:01:07.000,309,11035851,12325,0,1762322466,13044.992587819994,42.98763861000043,53383.10380464 2025-11-05,06:01:08.000,309,11035848,12125,0,1762322467,13045.006060439999,42.99468773999979,53383.047907680004 2025-11-05,06:01:09.000,309,11035814,12205,0,1762322468,13044.945433649998,43.0228842600045,53383.03393344 2025-11-05,06:01:10.000,309,11035834,12325,0,1762322469,13044.837652689988,43.086326429998735,53383.047907680004 2025-11-05,06:01:11.000,309,11035779,12445,0,1762322470,13044.810707449993,43.086326429998735,53383.019959200006 2025-11-05,06:01:12.000,309,11035807,12365,0,1762322471,13044.736608040002,43.135670340001525,53382.950088000005 2025-11-05,06:01:13.000,309,11035767,12405,0,1762322472,13044.682717559997,43.135670340001525,53382.95707512 2025-11-05,06:01:14.000,309,11035816,12605,0,1762322473,13044.689453869993,43.185014250004315,53383.04092056001 2025-11-05,06:01:15.000,309,11035755,12565,0,1762322474,13044.709662799993,43.185014250004315,53383.01297208001 2025-11-05,06:01:16.000,309,11035804,12525,0,1762322475,13044.723135419998,43.20616164000239,53383.019959200006 2025-11-05,06:01:17.000,309,11035810,12605,0,1762322476,13044.783762209998,43.24140728999919,53383.0548948 2025-11-05,06:01:18.000,309,11035834,12365,0,1762322477,13044.918488409989,43.29780033000134,53383.07585616 2025-11-05,06:01:19.000,309,11035794,12605,0,1762322478,13045.08015984999,43.34009511000477,53383.124766 2025-11-05,06:01:20.000,309,11035790,12365,0,1762322479,13045.295721769995,43.354193370003486,53383.187650080006 2025-11-05,06:01:21.000,309,11035800,12285,0,1762322480,13045.524756309991,43.44583206000243,53383.2645084 2025-11-05,06:01:22.000,309,11035825,12445,0,1762322481,13045.720109299997,43.45993032000115,53383.29245688 2025-11-05,06:01:23.000,309,11035782,12565,0,1762322482,13045.989561699993,43.55861813999945,53383.39027656 2025-11-05,06:01:24.000,309,11035818,12205,0,1762322483,13046.238805169989,43.65730595999776,53383.39027656 2025-11-05,06:01:25.000,309,11035845,12205,0,1762322484,13046.514993879995,43.770092040002055,53383.550980320004 2025-11-05,06:01:26.000,309,11035784,12605,0,1762322485,13046.851809380001,43.896976379997795,53383.63482576 2025-11-05,06:01:27.000,309,11035819,12325,0,1762322486,13047.134734400002,44.02386072000081,53383.718671200004 2025-11-05,06:01:28.000,309,11035826,12285,0,1762322487,13047.444604659999,44.10140115000104,53383.78155528001 2025-11-05,06:01:29.000,309,11035820,12405,0,1762322488,13047.693848129995,44.2071380999987,53383.85142648001 2025-11-05,06:01:30.000,309,11035780,12285,0,1762322489,13047.976773149996,44.34107157000108,53383.99815600001 2025-11-05,06:01:31.000,309,11035845,12525,0,1762322490,13048.266434479992,44.44680851999874,53384.075014320006 2025-11-05,06:01:32.000,309,11035802,12445,0,1762322491,13048.630195219994,44.524348949998966,53384.16584688001 2025-11-05,06:01:33.000,309,11035800,12365,0,1762322492,13048.96027440999,44.65123329000198,53384.347512 2025-11-05,06:01:34.000,309,11035819,12245,0,1762322493,13049.324035149992,44.771068499998364,53384.45231880001 2025-11-05,06:01:35.000,309,11035800,12445,0,1762322494,13049.674323269988,44.89090371000202,53384.57109984001 2025-11-05,06:01:36.000,309,11035798,12485,0,1762322495,13050.02461139,44.989591530000325,53384.6619324 2025-11-05,06:01:37.000,309,11035803,12325,0,1762322496,13050.334481649996,45.15172152000014,53384.843597520005 2025-11-05,06:01:38.000,309,11035816,12205,0,1762322497,13050.570252500002,45.271556730003795,53384.892507360004 2025-11-05,06:01:39.000,309,11035846,12405,0,1762322498,13050.846441209993,45.3702445500021,53385.06718536 2025-11-05,06:01:40.000,309,11035840,12325,0,1762322499,13051.13610253999,45.51827628000319,53385.17199216001 2025-11-05,06:01:41.000,309,11035793,12325,0,1762322500,13051.4459728,45.65220974999829,53385.346670160005 2025-11-05,06:01:42.000,309,11035797,12285,0,1762322501,13051.735634129996,45.75089757000387,53385.45147696 2025-11-05,06:01:43.000,309,11035823,12365,0,1762322502,13051.991613910002,45.83548713000346,53385.6401292 2025-11-05,06:01:44.000,309,11035856,12285,0,1762322503,13052.193703209989,45.9623714699992,53385.75891024 2025-11-05,06:01:45.000,309,11035815,12405,0,1762322504,13052.389056199994,46.01171538000199,53385.89166552001 2025-11-05,06:01:46.000,309,11035801,12205,0,1762322505,13052.5237824,46.12450145999901,53386.00345944 2025-11-05,06:01:47.000,309,11035793,12485,0,1762322506,13052.692190149995,46.16679624000244,53386.19909880001 2025-11-05,06:01:48.000,309,11035816,12365,0,1762322507,13052.833652659996,46.23728754000331,53386.32486696001 2025-11-05,06:01:49.000,309,11035833,12285,0,1762322508,13052.948169930001,46.32892623000225,53386.45063512 2025-11-05,06:01:50.000,309,11035789,12485,0,1762322509,13053.042478269992,46.39941753000312,53386.53448056001 2025-11-05,06:01:51.000,309,11035805,12765,0,1762322510,13053.143522919992,46.52630186999886,53386.618326 2025-11-05,06:01:52.000,309,11035845,12405,0,1762322511,13053.217622329998,46.60384229999909,53386.806978240005 2025-11-05,06:01:53.000,309,11035788,12485,0,1762322512,13053.271512810003,46.63908795000316,53386.855888080005 2025-11-05,06:01:54.000,309,11035815,12405,0,1762322513,13053.406239009993,46.69548098999803,53386.94672064001 2025-11-05,06:01:55.000,309,11035820,12365,0,1762322514,13053.460129489999,46.74482490000082,53387.05152744 2025-11-05,06:01:56.000,309,11035839,12285,0,1762322515,13053.520756279999,46.73777577000146,53387.16332136001 2025-11-05,06:01:57.000,309,11035780,12085,0,1762322516,13053.567910449994,46.843512719999126,53387.25415392001 2025-11-05,06:01:58.000,309,11035799,12285,0,1762322517,13053.540965209999,46.88580750000256,53387.37992208001 2025-11-05,06:01:59.000,309,11035841,12285,0,1762322518,13053.601591999999,46.92105314999935,53387.44280616 2025-11-05,06:02:00.000,309,11035801,12325,0,1762322519,13053.59485568999,46.99859357999958,53387.491716 2025-11-05,06:02:01.000,309,11035792,12405,0,1762322520,13053.561174139999,47.069084880000446,53387.55460008 2025-11-05,06:02:02.000,309,11035804,12325,0,1762322521,13053.487074729994,47.069084880000446,53387.62447128 2025-11-05,06:02:03.000,309,11035778,12205,0,1762322522,13053.372557459988,47.16777269999875,53387.66639400001 2025-11-05,06:02:04.000,309,11035798,12285,0,1762322523,13053.224358639993,47.1889200900041,53387.70831672001 2025-11-05,06:02:05.000,309,11035780,12325,0,1762322524,13053.096368749997,47.23121487000026,53387.77818792 2025-11-05,06:02:06.000,309,11035779,12245,0,1762322525,13052.995324099997,47.27350965000369,53387.80613640001 2025-11-05,06:02:07.000,309,11035815,12285,0,1762322526,13052.901015759991,47.27350965000369,53387.82709776 2025-11-05,06:02:08.000,309,11035764,12485,0,1762322527,13052.75955324999,47.32990268999856,53387.83408488001 2025-11-05,06:02:09.000,309,11035798,12325,0,1762322528,13052.61809073999,47.365148340002634,53387.841072 2025-11-05,06:02:10.000,309,11035818,12245,0,1762322529,13052.449682989994,47.38629573000071,53387.876007599996 2025-11-05,06:02:11.000,309,11035813,12445,0,1762322530,13052.213912139989,47.41449224999815,53387.85504624001 2025-11-05,06:02:12.000,309,11035778,12285,0,1762322531,13052.011822840002,47.44973790000222,53387.89696896 2025-11-05,06:02:13.000,309,11035805,12285,0,1762322532,13051.796260919997,47.4708852900003,53387.84805912 2025-11-05,06:02:14.000,309,11035836,12325,0,1762322533,13051.634589479996,47.50613094000437,53387.862033360005 2025-11-05,06:02:15.000,309,11035819,12245,0,1762322534,13051.48639066,47.44268877000286,53387.82011064 2025-11-05,06:02:16.000,309,11035784,12125,0,1762322535,13051.371873389995,47.44973790000222,53387.79216216 2025-11-05,06:02:17.000,309,11035774,12285,0,1762322536,13051.32471922,47.42859051000414,53387.78517504001 2025-11-05,06:02:18.000,309,11035775,12325,0,1762322537,13051.37860969999,47.38629573000071,53387.743252320004 2025-11-05,06:02:19.000,309,11035782,12365,0,1762322538,13051.4459728,47.358099210003274,53387.65940688 2025-11-05,06:02:20.000,309,11035779,12325,0,1762322539,13051.62785317,47.37219747000199,53387.68036824 2025-11-05,06:02:21.000,309,11035819,12205,0,1762322540,13051.789524610002,47.32990268999856,53387.65241976 2025-11-05,06:02:22.000,309,11035767,12645,0,1762322541,13052.032031770003,47.32990268999856,53387.6314584 2025-11-05,06:02:23.000,309,11035795,12205,0,1762322542,13052.234121069989,47.344000950004556,53387.62447128 2025-11-05,06:02:24.000,309,11035792,12365,0,1762322543,13052.510309779995,47.42859051000414,53387.66639400001 2025-11-05,06:02:25.000,309,11035832,12285,0,1762322544,13052.76628956,47.4356396400035,53387.6314584 2025-11-05,06:02:26.000,309,11035787,12245,0,1762322545,13052.887543140001,47.484983549999015,53387.63844552001 2025-11-05,06:02:27.000,309,11035854,12285,0,1762322546,13053.035741959997,47.527278330002446,53387.7013296 2025-11-05,06:02:28.000,309,11035796,12205,0,1762322547,13053.156995539997,47.52022920000309,53387.72927808 2025-11-05,06:02:29.000,309,11035819,12285,0,1762322548,13053.237831259998,47.63301528000011,53387.73626520001 2025-11-05,06:02:30.000,309,11035833,12485,0,1762322549,13053.338875909998,47.64006440999947,53387.72229096 2025-11-05,06:02:31.000,309,11035836,12285,0,1762322550,13053.453393179989,47.710555710000335,53387.78517504001 2025-11-05,06:02:32.000,309,11035784,12365,0,1762322551,13053.648746169994,47.74580136000441,53387.7712008 2025-11-05,06:02:33.000,309,11035781,12325,0,1762322552,13053.79694498999,47.816292659998,53387.86902048 2025-11-05,06:02:34.000,309,11035793,12085,0,1762322553,13053.992297979996,47.84448918000271,53387.841072 2025-11-05,06:02:35.000,309,11035828,12125,0,1762322554,13054.214596209997,47.90793135000422,53387.85504624001 2025-11-05,06:02:36.000,309,11035804,12205,0,1762322555,13054.356058719997,47.96432438999909,53387.88299472001 2025-11-05,06:02:37.000,309,11035789,12485,0,1762322556,13054.531202779988,48.02071743000124,53387.95985304 2025-11-05,06:02:38.000,309,11035768,12325,0,1762322557,13054.726555769994,48.10530699000083,53387.90395608001 2025-11-05,06:02:39.000,309,11035798,12245,0,1762322558,13054.93538137999,48.20399480999913,53388.01575 2025-11-05,06:02:40.000,309,11035800,12405,0,1762322559,13055.15767960999,48.30973176000407,53388.03671136 2025-11-05,06:02:41.000,309,11035803,12165,0,1762322560,13055.332823669996,48.3731739299983,53388.078634080004 2025-11-05,06:02:42.000,309,11035807,12405,0,1762322561,13055.514704039997,48.49300914000196,53388.07164696001 2025-11-05,06:02:43.000,309,11035796,12245,0,1762322562,13055.561858209992,48.59874608999962,53388.2253636 2025-11-05,06:02:44.000,309,11035803,12525,0,1762322563,13055.689848100003,48.633991740003694,53388.26029920001 2025-11-05,06:02:45.000,309,11035812,12485,0,1762322564,13055.710057030003,48.697433909997926,53388.26029920001 2025-11-05,06:02:46.000,309,11035795,12285,0,1762322565,13055.743738579993,48.81726912000158,53388.40702872001 2025-11-05,06:02:47.000,309,11035811,12205,0,1762322566,13055.757211199998,48.81726912000158,53388.39305448 2025-11-05,06:02:48.000,309,11035790,12285,0,1762322567,13055.824574299993,48.90890781000053,53388.46292568 2025-11-05,06:02:49.000,309,11035780,12365,0,1762322568,13055.864992159994,48.993497370000114,53388.47689992001 2025-11-05,06:02:50.000,309,11035765,12285,0,1762322569,13055.945827879994,49.10628345000441,53388.49786128 2025-11-05,06:02:51.000,309,11035791,12525,0,1762322570,13056.06034515,49.190873010004,53388.546771119996 2025-11-05,06:02:52.000,309,11035829,12365,0,1762322571,13056.188335039995,49.31070822000038,53388.61664232 2025-11-05,06:02:53.000,309,11035826,12485,0,1762322572,13056.350006479995,49.40939603999868,53388.63760368 2025-11-05,06:02:54.000,309,11035821,12525,0,1762322573,13056.44431482,49.52923125000234,53388.67253928001 2025-11-05,06:02:55.000,309,11035751,12445,0,1762322574,13056.477996369991,49.69136124000215,53388.67253928001 2025-11-05,06:02:56.000,309,11035845,12365,0,1762322575,13056.504941610001,49.82529471000453,53388.74241048001 2025-11-05,06:02:57.000,309,11035817,12485,0,1762322576,13056.545359470001,49.92398253000283,53388.77734608 2025-11-05,06:02:58.000,309,11035781,12285,0,1762322577,13056.538623159991,50.022670350001135,53388.770358960006 2025-11-05,06:02:59.000,309,11035847,12285,0,1762322578,13056.552095779996,50.16365295000287,53388.86119152001 2025-11-05,06:03:00.000,309,11035798,12325,0,1762322579,13056.565568400001,50.255291640001815,53388.84023016001 2025-11-05,06:03:01.000,309,11035780,12325,0,1762322580,13056.471260059996,50.375126849998196,53388.868178640005 2025-11-05,06:03:02.000,309,11035817,12125,0,1762322581,13056.39716064999,50.480863800003135,53388.9240756 2025-11-05,06:03:03.000,309,11035818,12325,0,1762322582,13056.24222552,50.57955162000144,53388.95202408 2025-11-05,06:03:04.000,309,11035789,12405,0,1762322583,13056.147917179995,50.63594466000359,53388.868178640005 2025-11-05,06:03:05.000,309,11035761,12165,0,1762322584,13056.026663599994,50.706435960004455,53388.88914000001 2025-11-05,06:03:06.000,309,11035842,12365,0,1762322585,13055.885201089994,50.720534220003174,53388.93106272001 2025-11-05,06:03:08.000,309,11035800,12405,0,1762322587,13055.669639170002,50.85446768999827,53388.938049840006 2025-11-05,06:03:09.000,309,11035804,12405,0,1762322588,13055.629221310002,50.90381160000106,53388.882152879996 2025-11-05,06:03:10.000,309,11035814,12285,0,1762322589,13055.582067139992,50.92495898999914,53388.84023016001 2025-11-05,06:03:11.000,309,11035799,12285,0,1762322590,13055.568594520002,50.98840116000065,53388.868178640005 2025-11-05,06:03:12.000,309,11035809,12285,0,1762322591,13055.561858209992,51.009548549998726,53388.84023016001 2025-11-05,06:03:13.000,309,11035856,12245,0,1762322592,13055.541649279992,51.072990720000234,53388.82625592 2025-11-05,06:03:14.000,309,11035803,12565,0,1762322593,13055.575330829997,51.12938376000238,53388.83324304 2025-11-05,06:03:15.000,309,11035829,12405,0,1762322594,13055.575330829997,51.22102245000133,53388.868178640005 2025-11-05,06:03:16.000,309,11035825,12445,0,1762322595,13055.635957619997,51.33380852999835,53388.81228168001 2025-11-05,06:03:17.000,309,11035792,12685,0,1762322596,13055.649430240002,51.44659461000265,53388.81228168001 2025-11-05,06:03:19.000,309,11035855,12365,0,1762322598,13055.703320719993,51.61577373000182,53388.75638472 2025-11-05,06:03:20.000,309,11035789,12325,0,1762322599,13055.750474889988,51.68626503000269,53388.80529456 2025-11-05,06:03:21.000,309,11035851,12645,0,1762322600,13055.763947509993,51.77085459000227,53388.79830744 2025-11-05,06:03:22.000,309,11035812,12285,0,1762322601,13055.838046919998,51.890689799998654,53388.70747488 2025-11-05,06:03:23.000,309,11035860,12645,0,1762322602,13055.891937399989,51.95413197000016,53388.749397600004 2025-11-05,06:03:24.000,309,11035848,12525,0,1762322603,13055.952564189989,52.0951145700019,53388.73542336 2025-11-05,06:03:25.000,309,11035803,12565,0,1762322604,13056.026663599994,52.20085151999956,53388.77734608 2025-11-05,06:03:26.000,309,11035851,12445,0,1762322605,13056.107499319995,52.24314630000299,53388.74241048001 2025-11-05,06:03:27.000,309,11035751,12245,0,1762322606,13056.15465348999,52.35593238000001,53388.65856504 2025-11-05,06:03:28.000,309,11035777,12285,0,1762322607,13056.27590706999,52.42642368000088,53388.73542336 2025-11-05,06:03:29.000,309,11035832,12245,0,1762322608,13056.33653385999,52.46871846000431,53388.72843624 2025-11-05,06:03:30.000,309,11035796,12125,0,1762322609,13056.430842199996,52.58150454000133,53388.72144912001 2025-11-05,06:03:31.000,309,11035797,12365,0,1762322610,13056.531886849996,52.67314323000028,53388.79132032001 2025-11-05,06:03:32.000,309,11035820,12325,0,1762322611,13056.659876739992,52.736585400001786,53388.7843332 2025-11-05,06:03:33.000,309,11035816,12285,0,1762322612,13056.727239840002,52.77183104999858,53388.82625592 2025-11-05,06:03:34.000,309,11035839,12285,0,1762322613,13056.747448770002,52.80707670000265,53388.819268800005 2025-11-05,06:03:35.000,309,11035777,12125,0,1762322614,13056.754185079997,52.81412583000201,53388.83324304 2025-11-05,06:03:36.000,309,11035853,12285,0,1762322615,13056.673349359997,52.81412583000201,53388.80529456 2025-11-05,06:03:37.000,309,11035822,12325,0,1762322616,13056.612722569997,52.77888017999794,53388.79830744 2025-11-05,06:03:38.000,309,11035834,12285,0,1762322617,13056.457787439991,52.743634530001145,53388.74241048001 2025-11-05,06:03:39.000,309,11035834,12525,0,1762322618,13056.32306124,52.757732789999864,53388.7843332 2025-11-05,06:03:40.000,309,11035811,12365,0,1762322619,13056.22201659,52.72248714000307,53388.74241048001 2025-11-05,06:03:41.000,309,11035797,12325,0,1762322620,13056.046872529994,52.76478191999922,53388.72144912001 2025-11-05,06:03:42.000,309,11035826,12365,0,1762322621,13055.979509429999,52.743634530001145,53388.72843624 2025-11-05,06:03:43.000,309,11035807,12045,0,1762322622,13055.918882639999,52.76478191999922,53388.66555216 2025-11-05,06:03:44.000,309,11035827,12245,0,1762322623,13055.858255849998,52.77888017999794,53388.581706720004 2025-11-05,06:03:45.000,309,11035841,12485,0,1762322624,13055.757211199998,52.743634530001145,53388.51183552 2025-11-05,06:03:46.000,309,11035759,12125,0,1762322625,13055.750474889988,52.76478191999922,53388.4699128 2025-11-05,06:03:47.000,309,11035788,12325,0,1762322626,13055.710057030003,52.76478191999922,53388.434977200006 2025-11-05,06:03:48.000,309,11035803,12445,0,1762322627,13055.730265959988,52.72248714000307,53388.40702872001 2025-11-05,06:03:49.000,309,11035824,12285,0,1762322628,13055.730265959988,52.743634530001145,53388.35811888001 2025-11-05,06:03:50.000,309,11035830,12245,0,1762322629,13055.831310609989,52.76478191999922,53388.30222192 2025-11-05,06:03:51.000,309,11035820,12245,0,1762322630,13055.898673709999,52.81412583000201,53388.23235072 2025-11-05,06:03:52.000,309,11035835,12285,0,1762322631,13055.986245739994,52.83527322000009,53388.18344088 2025-11-05,06:03:53.000,309,11035877,12485,0,1762322632,13056.04013622,52.80707670000265,53388.148505280005 2025-11-05,06:03:54.000,309,11035797,12285,0,1762322633,13056.12097194,52.77888017999794,53388.07164696001 2025-11-05,06:03:55.000,309,11035864,12405,0,1762322634,13056.14118087,52.750683660000504,53388.043698479996 2025-11-05,06:03:56.000,309,11035827,12125,0,1762322635,13056.168126109995,52.72953627000243,53388.02273712001 2025-11-05,06:03:57.000,309,11035838,12485,0,1762322636,13056.18159873,52.63084845000412,53387.93889168 2025-11-05,06:03:58.000,309,11035836,12205,0,1762322637,13056.10076301,52.63789758000348,53387.91793032 2025-11-05,06:03:59.000,309,11035802,12325,0,1762322638,13056.019927289999,52.5392097599979,53387.910943200004 2025-11-05,06:04:00.000,309,11035856,12405,0,1762322639,13055.952564189989,52.41232542000216,53387.82011064 2025-11-05,06:04:01.000,309,11035813,12285,0,1762322640,13055.757211199998,52.22199891000491,53387.75722656001 2025-11-05,06:04:02.000,309,11035848,12205,0,1762322641,13055.588803450002,52.13036021999869,53387.72927808 2025-11-05,06:04:03.000,309,11035883,12285,0,1762322642,13055.393450459997,52.059868919997825,53387.63844552001 2025-11-05,06:04:04.000,309,11035838,12205,0,1762322643,13055.191361159996,51.96823022999888,53387.54062584001 2025-11-05,06:04:05.000,309,11035805,12365,0,1762322644,13055.03642602999,51.91888632000337,53387.44979328001 2025-11-05,06:04:06.000,309,11035865,12485,0,1762322645,13054.868018279994,51.86954241000058,53387.33101224001 2025-11-05,06:04:07.000,309,11035862,12365,0,1762322646,13054.686137909994,51.85544415000186,53387.21921832 2025-11-05,06:04:08.000,309,11035868,12605,0,1762322647,13054.504257539993,51.77085459000227,53387.142360000005 2025-11-05,06:04:09.000,309,11035842,12485,0,1762322648,13054.268486690002,51.700363290001405,53387.00960472 2025-11-05,06:04:10.000,309,11035823,12485,0,1762322649,13054.02597953,51.643970249999256,53386.89781080001 2025-11-05,06:04:11.000,309,11035889,12285,0,1762322650,13053.75652712999,51.58757721000438,53386.758068400006 2025-11-05,06:04:12.000,309,11035834,12405,0,1762322651,13053.412975319989,51.49593851999816,53386.66024872001 2025-11-05,06:04:13.000,309,11035833,12325,0,1762322652,13053.062687199992,51.418398089997936,53386.52749344 2025-11-05,06:04:14.000,309,11035812,12285,0,1762322653,13052.59788180999,51.32675939999899,53386.38076392 2025-11-05,06:04:15.000,309,11035784,12205,0,1762322654,13052.207175829994,51.27036636000412,53386.19909880001 2025-11-05,06:04:16.000,309,11035772,12405,0,1762322655,13051.742370439992,51.15053115000046,53386.11525336 2025-11-05,06:04:17.000,309,11035822,12285,0,1762322656,13051.23714718999,51.072990720000234,53385.898652640004 2025-11-05,06:04:18.000,309,11035790,12285,0,1762322657,13050.731923940002,50.97430290000193,53385.7798716 2025-11-05,06:04:19.000,309,11035793,12285,0,1762322658,13050.213228069995,50.882664210002986,53385.584232240006 2025-11-05,06:04:20.000,309,11035776,12285,0,1762322659,13049.734950059988,50.7980746500034,53385.38160576 2025-11-05,06:04:21.000,309,11035785,12445,0,1762322660,13049.256672049996,50.62184640000487,53385.178979280005 2025-11-05,06:04:22.000,309,11035837,12565,0,1762322661,13048.81881189999,50.57250249000208,53384.9763528 2025-11-05,06:04:23.000,309,11035831,12285,0,1762322662,13048.407896989993,50.38922511000419,53384.81564904001 2025-11-05,06:04:24.000,309,11035813,12605,0,1762322663,13047.996982079996,50.262340770001174,53384.557125600004 2025-11-05,06:04:25.000,309,11035809,12485,0,1762322664,13047.613012409995,50.1284072999988,53384.410396080006 2025-11-05,06:04:26.000,309,11035808,12365,0,1762322665,13047.249251669993,50.015621220001776,53384.15885976 2025-11-05,06:04:27.000,309,11035803,12405,0,1762322666,13046.952854030002,49.86758949000068,53383.94225904 2025-11-05,06:04:28.000,309,11035838,12245,0,1762322667,13046.723819489991,49.71955775999959,53383.77456816 2025-11-05,06:04:29.000,309,11035789,12285,0,1762322668,13046.44089446999,49.606771680002566,53383.571941680006 2025-11-05,06:04:30.000,309,11035810,12525,0,1762322669,13046.225332549999,49.46578908000083,53383.4391864 2025-11-05,06:04:31.000,309,11035770,12245,0,1762322670,13046.104078969998,49.3248064799991,53383.27149552 2025-11-05,06:04:32.000,309,11035819,12365,0,1762322671,13045.949143839993,49.23316779000015,53383.17367584 2025-11-05,06:04:33.000,309,11035778,12365,0,1762322672,13045.881780739997,49.09218518999842,53382.950088000005 2025-11-05,06:04:34.000,309,11035785,12205,0,1762322673,13045.773999780002,48.91595693999989,53382.81733272 2025-11-05,06:04:35.000,309,11035761,12325,0,1762322674,13045.699900369997,48.78907260000415,53382.6706032 2025-11-05,06:04:36.000,309,11035832,12245,0,1762322675,13045.544965239991,48.61284434999834,53382.50291232 2025-11-05,06:04:37.000,309,11035825,12245,0,1762322676,13045.376557489995,48.42956697000045,53382.495925200004 2025-11-05,06:04:38.000,309,11035782,12165,0,1762322677,13045.2485676,48.28153523999936,53382.31426008 2025-11-05,06:04:39.000,309,11035864,12205,0,1762322678,13045.073423539994,48.13350350999826,53382.20246616001 2025-11-05,06:04:40.000,309,11035864,12485,0,1762322679,13044.979115199989,47.992520910003805,53382.05573664001 2025-11-05,06:04:41.000,309,11035789,12325,0,1762322680,13044.797234829988,47.85153831000207,53381.9718912 2025-11-05,06:04:42.000,309,11035856,12325,0,1762322681,13044.682717559997,47.68940832000226,53381.86009728 2025-11-05,06:04:43.000,309,11035858,12245,0,1762322682,13044.601881839997,47.60481876000267,53381.76926472001 2025-11-05,06:04:44.000,309,11035816,12325,0,1762322683,13044.534518740002,47.41449224999815,53381.62952232001 2025-11-05,06:04:45.000,309,11035759,12445,0,1762322684,13044.460419329997,47.301706170001125,53381.5177284 2025-11-05,06:04:46.000,309,11035812,12325,0,1762322685,13044.352638370001,47.118428790003236,53381.42689584 2025-11-05,06:04:47.000,309,11035857,12445,0,1762322686,13044.298747889996,47.0126918399983,53381.35003752 2025-11-05,06:04:48.000,309,11035836,12285,0,1762322687,13044.258330029996,46.857610979997844,53381.30112768 2025-11-05,06:04:49.000,309,11035832,12405,0,1762322688,13044.197703239995,46.74482490000082,53381.273179200005 2025-11-05,06:04:50.000,309,11035799,12125,0,1762322689,13044.096658589995,46.63908795000316,53381.18234664 2025-11-05,06:04:51.000,309,11035806,12285,0,1762322690,13044.08992228,46.52630186999886,53381.04959136001 2025-11-05,06:04:52.000,309,11035829,12525,0,1762322691,13044.06971335,46.45581056999799,53381.035617120004 2025-11-05,06:04:53.000,309,11035823,12365,0,1762322692,13044.04276810999,46.34302449000097,53380.96574592 2025-11-05,06:04:54.000,309,11035813,12325,0,1762322693,13044.04276810999,46.251385800002026,53380.96574592 2025-11-05,06:04:55.000,309,11035830,12285,0,1762322694,13043.975405009995,46.12450145999901,53380.90984896001 2025-11-05,06:04:56.000,309,11035820,12445,0,1762322695,13043.90130559999,46.05401015999814,53380.94478456 2025-11-05,06:04:57.000,309,11035830,12405,0,1762322696,13043.827206189999,45.92007669000304,53380.86093912001 2025-11-05,06:04:58.000,309,11035869,12285,0,1762322697,13043.665534749998,45.74384844000451,53380.86093912001 2025-11-05,06:04:59.000,309,11035853,12285,0,1762322698,13043.449972829992,45.58876758000406,53380.82600352 2025-11-05,06:05:00.000,309,11035825,12325,0,1762322699,13043.214201980001,45.4689323700004,53380.81202928001 2025-11-05,06:05:01.000,309,11035861,12485,0,1762322700,13043.02558529999,45.31385150999995,53380.76311944001 2025-11-05,06:05:02.000,309,11035837,12285,0,1762322701,13042.756132899995,45.18696717000421,53380.74215808001 2025-11-05,06:05:03.000,309,11035816,12445,0,1762322702,13042.506889429998,45.05303370000183,53380.74215808001 2025-11-05,06:05:04.000,309,11035763,12445,0,1762322703,13042.257645960002,44.94729675000417,53380.651325520004 2025-11-05,06:05:05.000,309,11035793,12365,0,1762322704,13041.994929870001,44.806314150002436,53380.68626112 2025-11-05,06:05:06.000,309,11035827,12245,0,1762322705,13041.85346736,44.71467546000349,53380.59542856001 2025-11-05,06:05:07.000,309,11035802,12365,0,1762322706,13041.67158699,44.61598763999791,53380.532544480004 2025-11-05,06:05:08.000,309,11035838,12205,0,1762322707,13041.53012448,44.51025069000025,53380.553505840006 2025-11-05,06:05:09.000,309,11035856,12325,0,1762322708,13041.46276137999,44.37631721999787,53380.49760888001 2025-11-05,06:05:10.000,309,11035829,12525,0,1762322709,13041.334771489994,44.31287505000364,53380.483634640004 2025-11-05,06:05:11.000,309,11035815,12285,0,1762322710,13041.247199459998,44.178941580001265,53380.44171192 2025-11-05,06:05:12.000,309,11035831,12445,0,1762322711,13041.280881009989,44.10140115000104,53380.45568616001 2025-11-05,06:05:13.000,309,11035869,12245,0,1762322712,13041.233726839993,43.953369419999945,53380.42773768001 2025-11-05,06:05:14.000,309,11035839,12325,0,1762322713,13041.321298869989,43.861730730001,53380.41376344 2025-11-05,06:05:15.000,309,11035844,12485,0,1762322714,13041.44255244999,43.73484638999798,53380.45568616001 2025-11-05,06:05:16.000,309,11035750,12805,0,1762322715,13041.59075127,43.63615856999968,53380.40677632001 2025-11-05,06:05:17.000,309,11035879,12445,0,1762322716,13041.698532229995,43.537470750001376,53380.45568616001 2025-11-05,06:05:18.000,309,11035798,12405,0,1762322717,13041.880412599996,43.46697945000051,53380.45568616001 2025-11-05,06:05:19.000,309,11035821,12365,0,1762322718,13042.048820349992,43.38238989000092,53380.5395316 2025-11-05,06:05:20.000,309,11035861,12125,0,1762322719,13042.183546549997,43.28370207000262,53380.6094028 2025-11-05,06:05:21.000,309,11035830,12445,0,1762322720,13042.325009059998,43.19911251000303,53380.672286880006 2025-11-05,06:05:22.000,309,11035800,12365,0,1762322721,13042.452998949993,43.12157208000281,53380.73517096 2025-11-05,06:05:23.000,309,11035794,12085,0,1762322722,13042.607934079999,43.06517904000066,53380.84696488 2025-11-05,06:05:24.000,309,11035822,12125,0,1762322723,13042.796550759995,42.98058948000107,53380.867926240004 2025-11-05,06:05:25.000,309,11035826,12285,0,1762322724,13042.938013269995,42.99468773999979,53381.035617120004 2025-11-05,06:05:26.000,309,11035857,12365,0,1762322725,13043.106421019991,42.88895079000213,53381.04959136001 2025-11-05,06:05:27.000,309,11035786,12405,0,1762322726,13043.335455560002,42.88895079000213,53381.16138528 2025-11-05,06:05:28.000,309,11035836,12445,0,1762322727,13043.571226409993,42.853705139998056,53381.25920496 2025-11-05,06:05:29.000,309,11035822,12365,0,1762322728,13043.753106779994,42.86780340000405,53381.39894736 2025-11-05,06:05:30.000,309,11035814,12125,0,1762322729,13043.92151452999,42.79731210000318,53381.510741280006 2025-11-05,06:05:31.000,309,11035795,12085,0,1762322730,13044.10339489999,42.81845949000126,53381.608560960005 2025-11-05,06:05:32.000,309,11035796,12365,0,1762322731,13044.278538959996,42.853705139998056,53381.81118744 2025-11-05,06:05:33.000,309,11035809,12485,0,1762322732,13044.406528849991,42.88190166000277,53381.92996848 2025-11-05,06:05:34.000,309,11035782,12245,0,1762322733,13044.561463979997,42.92419643999892,53382.06971088 2025-11-05,06:05:35.000,309,11035787,12365,0,1762322734,13044.709662799993,42.98058948000107,53382.24438888 2025-11-05,06:05:36.000,309,11035748,12165,0,1762322735,13044.864597929998,42.98763861000043,53382.349195680006 2025-11-05,06:05:37.000,309,11035804,12405,0,1762322736,13044.999324129989,43.02993339000386,53382.5308608 2025-11-05,06:05:38.000,309,11035814,12485,0,1762322737,13045.12731402,43.06517904000066,53382.69855168 2025-11-05,06:05:39.000,309,11035771,12165,0,1762322738,13045.2485676,43.12157208000281,53382.83829408 2025-11-05,06:05:40.000,309,11035818,12405,0,1762322739,13045.34961225,43.14976860000024,53383.019959200006 2025-11-05,06:05:41.000,309,11035791,12285,0,1762322740,13045.416975349995,43.20616164000239,53383.215598560004 2025-11-05,06:05:42.000,309,11035851,12245,0,1762322741,13045.437184279996,43.255505549997906,53383.32739248001 2025-11-05,06:05:43.000,309,11035831,12485,0,1762322742,13045.4506569,43.26255468000454,53383.53001896 2025-11-05,06:05:44.000,309,11035837,12285,0,1762322743,13045.44392058999,43.28370207000262,53383.69770984 2025-11-05,06:05:45.000,309,11035800,12405,0,1762322744,13045.40350272999,43.34009511000477,53383.8933492 2025-11-05,06:05:46.000,309,11035779,12445,0,1762322745,13045.39003011,43.368291630002204,53384.04007872 2025-11-05,06:05:47.000,309,11035786,12325,0,1762322746,13045.38329379999,43.45993032000115,53384.172834000005 2025-11-05,06:05:48.000,309,11035837,12405,0,1762322747,13045.34287593999,43.52337249000266,53384.340524880005 2025-11-05,06:05:49.000,309,11035830,12445,0,1762322748,13045.28898546,43.600912920002884,53384.50122864001 2025-11-05,06:05:50.000,309,11035867,12365,0,1762322749,13045.16773188,43.64320769999904,53384.66891952001 2025-11-05,06:05:51.000,309,11035785,12325,0,1762322750,13045.073423539994,43.720748129999265,53384.80866192 2025-11-05,06:05:52.000,309,11035808,12485,0,1762322751,13044.938697339989,43.79123943000013,53384.9414172 2025-11-05,06:05:53.000,309,11035778,12285,0,1762322752,13044.817443759988,43.90402551000443,53385.130069440005 2025-11-05,06:05:54.000,309,11035777,12125,0,1762322753,13044.729871729993,43.953369419999945,53385.27679896 2025-11-05,06:05:55.000,309,11035794,12365,0,1762322754,13044.649036009992,44.03090985000017,53385.36763152001 2025-11-05,06:05:56.000,309,11035836,12405,0,1762322755,13044.521046119997,44.14369593000447,53385.53532240001 2025-11-05,06:05:57.000,309,11035828,12245,0,1762322756,13044.446946709992,44.28467852999893,53385.70301328001 2025-11-05,06:05:58.000,309,11035839,12485,0,1762322757,13044.366110989991,44.397464610003226,53385.8148072 2025-11-05,06:05:59.000,309,11035799,12485,0,1762322758,13044.197703239995,44.531398079998326,53385.92660112 2025-11-05,06:06:00.000,309,11035843,12405,0,1762322759,13044.00908656,44.67942980999942,53386.10826624001 2025-11-05,06:06:01.000,309,11035764,12205,0,1762322760,13043.780052019989,44.806314150002436,53386.26897 2025-11-05,06:06:02.000,309,11035788,12245,0,1762322761,13043.584699029998,44.97549327000161,53386.38775104 2025-11-05,06:06:03.000,309,11035778,12165,0,1762322762,13043.409554969992,45.10237761000462,53386.54146768001 2025-11-05,06:06:04.000,309,11035811,12565,0,1762322763,13043.220938289996,45.215163690001646,53386.6532616 2025-11-05,06:06:05.000,309,11035845,12605,0,1762322764,13043.05253054,45.33499889999803,53386.7231328 2025-11-05,06:06:06.000,309,11035819,12485,0,1762322765,13042.877386479995,45.41253932999825,53386.84890096001 2025-11-05,06:06:07.000,309,11035782,12285,0,1762322766,13042.6887698,45.55352192999999,53387.0026176 2025-11-05,06:06:08.000,309,11035791,12285,0,1762322767,13042.540570979989,45.680406270003004,53387.1074244 2025-11-05,06:06:09.000,309,11035787,12285,0,1762322768,13042.372163229993,45.814339739998104,53387.1772956 2025-11-05,06:06:10.000,309,11035794,12125,0,1762322769,13042.197019170002,45.92007669000304,53387.240179680004 2025-11-05,06:06:11.000,309,11035788,12485,0,1762322770,13042.035347730001,46.075157550003496,53387.407870560004 2025-11-05,06:06:12.000,309,11035783,12285,0,1762322771,13041.89388522,46.202041889999236,53387.50569024 2025-11-05,06:06:13.000,309,11035797,12405,0,1762322772,13041.718741159995,46.32892623000225,53387.56857432001 2025-11-05,06:06:14.000,309,11035726,12285,0,1762322773,13041.63116913,46.52630186999886,53387.72229096 2025-11-05,06:06:15.000,309,11035769,12485,0,1762322774,13041.536860789995,46.709579250004026,53387.841072 2025-11-05,06:06:16.000,309,11035890,12365,0,1762322775,13041.48297030999,46.83646358999977,53387.95286592001 2025-11-05,06:06:17.000,309,11035823,12285,0,1762322776,13041.395398279994,47.05498662000173,53388.099595440006 2025-11-05,06:06:18.000,309,11035817,12165,0,1762322777,13041.348244109999,47.19596922000346,53388.197415120005 2025-11-05,06:06:19.000,309,11035807,12565,0,1762322778,13041.314562559994,47.365148340002634,53388.32318328 2025-11-05,06:06:20.000,309,11035811,12365,0,1762322779,13041.294353629994,47.56252397999924,53388.45593856001 2025-11-05,06:06:21.000,309,11035767,12485,0,1762322780,13041.226990529998,47.717604839999694,53388.546771119996 2025-11-05,06:06:22.000,309,11035775,12245,0,1762322781,13041.146154809998,47.87973482999951,53388.63760368 2025-11-05,06:06:23.000,309,11035776,12445,0,1762322782,13041.031637539993,48.09825786000147,53388.72843624 2025-11-05,06:06:24.000,309,11035762,12205,0,1762322783,13041.038373850002,48.33087915000215,53388.87516576 2025-11-05,06:06:25.000,309,11035785,12125,0,1762322784,13040.944065509997,48.56350044000283,53388.93106272001 2025-11-05,06:06:26.000,309,11035823,12285,0,1762322785,13040.923856579997,48.796121730003506,53389.154650560005 2025-11-05,06:06:27.000,309,11035740,12325,0,1762322786,13040.910383959992,49.00054649999947,53389.238496 2025-11-05,06:06:28.000,309,11035762,12525,0,1762322787,13040.863229789997,49.18382388000464,53389.34330280001 2025-11-05,06:06:29.000,309,11035791,12245,0,1762322788,13040.829548239992,49.49398559999827,53389.47605808 2025-11-05,06:06:30.000,309,11035787,12245,0,1762322789,13040.768921449991,49.72660688999895,53389.62977472001 2025-11-05,06:06:31.000,309,11035806,12285,0,1762322790,13040.661140489996,50.029719480000495,53389.71362016 2025-11-05,06:06:32.000,309,11035785,12405,0,1762322791,13040.57356846,50.31873381000332,53389.80445272 2025-11-05,06:06:33.000,309,11035732,12165,0,1762322792,13040.46578749999,50.54430597000464,53389.89528528001 2025-11-05,06:06:34.000,309,11035785,12525,0,1762322793,13040.317588679995,50.7980746500034,53389.98611784001 2025-11-05,06:06:35.000,309,11035777,12405,0,1762322794,13040.256961889994,51.03774507000344,53390.0769504 2025-11-05,06:06:36.000,309,11035833,12565,0,1762322795,13040.135708309994,51.33380852999835,53390.23765416 2025-11-05,06:06:37.000,309,11035782,12165,0,1762322796,13040.081817829989,51.57347894999839,53390.30053824001 2025-11-05,06:06:38.000,309,11035804,12245,0,1762322797,13040.000982109988,51.876591539999936,53390.37040944001 2025-11-05,06:06:39.000,309,11035814,12205,0,1762322798,13039.920146390003,52.17265500000212,53390.48919048001 2025-11-05,06:06:40.000,309,11035779,12485,0,1762322799,13039.846046979997,52.41937455000152,53390.58002304 2025-11-05,06:06:41.000,309,11035795,12405,0,1762322800,13039.718057090002,52.66609410000092,53390.67784272 2025-11-05,06:06:42.000,309,11035740,12165,0,1762322801,13039.509231479991,52.96215756000311,53390.761688160004 2025-11-05,06:06:43.000,309,11035786,12525,0,1762322802,13039.24651538999,53.159533199999714,53390.85950784 2025-11-05,06:06:44.000,309,11035811,12285,0,1762322803,13039.02421715999,53.385105360001035,53390.92239192001 2025-11-05,06:06:45.000,309,11035800,12285,0,1762322804,13038.801918929988,53.63182491000043,53390.999250240005 2025-11-05,06:06:46.000,309,11035775,12125,0,1762322805,13038.613302249993,53.87149533000047,53391.02021160001 2025-11-05,06:06:47.000,309,11035751,12245,0,1762322806,13038.512257599992,54.068870970004355,53391.1250184 2025-11-05,06:06:48.000,309,11035730,12405,0,1762322807,13038.431421879992,54.2944431299984,53391.17392824 2025-11-05,06:06:49.000,309,11035806,12325,0,1762322808,13038.391004019992,54.49181877000228,53391.1948896 2025-11-05,06:06:50.000,309,11035792,12285,0,1762322809,13038.370795089992,54.72444006000296,53391.23681232001 2025-11-05,06:06:51.000,309,11035779,12085,0,1762322810,13038.323640919996,54.92181569999957,53391.27873504001 2025-11-05,06:06:52.000,309,11035775,12245,0,1762322811,13038.377531400001,55.16148611999961,53391.2996964 2025-11-05,06:06:53.000,309,11035814,12245,0,1762322812,13038.391004019992,55.38000915000157,53391.34860624 2025-11-05,06:06:54.000,309,11035751,12325,0,1762322813,13038.492048669992,55.63377783000033,53391.41847744 2025-11-05,06:06:55.000,309,11035779,12245,0,1762322814,13038.606565939997,55.866399120001006,53391.48834864 2025-11-05,06:06:56.000,309,11035792,12285,0,1762322815,13038.754764759993,56.13426605999848,53391.51629712 2025-11-05,06:06:57.000,309,11035784,12205,0,1762322816,13038.828864169998,56.36688734999916,53391.600142560004 2025-11-05,06:06:58.000,309,11035833,12325,0,1762322817,13038.96359036999,56.5713121200024,53391.71193648001 2025-11-05,06:06:59.000,309,11035815,12245,0,1762322818,13039.078107639994,56.796884280003724,53391.71193648001 2025-11-05,06:07:00.000,309,11035835,12405,0,1762322819,13039.21283384,56.98721079000097,53391.73988496001 2025-11-05,06:07:01.000,309,11035787,12325,0,1762322820,13039.30714217999,57.20573382000293,53391.85866600001 2025-11-05,06:07:02.000,309,11035831,12365,0,1762322821,13039.381241589996,57.431305980004254,53391.87264024 2025-11-05,06:07:03.000,309,11035803,12205,0,1762322822,13039.482286239996,57.607534230002784,53392.01936976 2025-11-05,06:07:04.000,309,11035822,12245,0,1762322823,13039.549649339991,57.840155520003464,53392.054305360005 2025-11-05,06:07:05.000,309,11035797,12285,0,1762322824,13039.596803510001,58.05162941999879,53392.1381508 2025-11-05,06:07:06.000,309,11035819,12285,0,1762322825,13039.569858269992,58.27015245000075,53392.221996240005 2025-11-05,06:07:07.000,309,11035820,12165,0,1762322826,13039.563121959996,58.467528090004635,53392.270906080004 2025-11-05,06:07:08.000,309,11035809,12325,0,1762322827,13039.502495169996,58.68605111999932,53392.340777280006 2025-11-05,06:07:09.000,309,11035746,12285,0,1762322828,13039.37450528,58.80588633000298,53392.32680304 2025-11-05,06:07:10.000,309,11035796,12365,0,1762322829,13039.239779079995,58.93981979999808,53392.39667424 2025-11-05,06:07:11.000,309,11035856,12165,0,1762322830,13039.16567966999,59.10194978999789,53392.487506800004 2025-11-05,06:07:12.000,309,11035750,12365,0,1762322831,13039.06463501999,59.21473587000219,53392.508468160006 2025-11-05,06:07:13.000,309,11035787,12445,0,1762322832,13038.997271919994,59.39096412000072,53392.56436512 2025-11-05,06:07:14.000,309,11035742,12285,0,1762322833,13038.98379929999,59.55309411000053,53392.55039088001 2025-11-05,06:07:15.000,309,11035806,12325,0,1762322834,13038.956854059994,59.73637148999842,53392.59930072001 2025-11-05,06:07:16.000,309,11035783,12325,0,1762322835,13038.869282029998,59.863255830001435,53392.59930072001 2025-11-05,06:07:17.000,309,11035812,12325,0,1762322836,13038.828864169998,60.046533209999325,53392.59930072001 2025-11-05,06:07:18.000,309,11035838,12485,0,1762322837,13038.774973689993,60.20866319999914,53392.57135224 2025-11-05,06:07:19.000,309,11035797,12125,0,1762322838,13038.714346899993,60.41308797000238,53392.627249200006 2025-11-05,06:07:20.000,309,11035832,12405,0,1762322839,13038.761501069988,60.53292317999876,53392.69013328 2025-11-05,06:07:21.000,309,11035784,12365,0,1762322840,13038.815391549993,60.730298820002645,53392.68314616 2025-11-05,06:07:22.000,309,11035835,12565,0,1762322841,13038.808655239998,60.89242881000246,53392.66917192001 2025-11-05,06:07:23.000,309,11035828,12325,0,1762322842,13038.849073099998,61.11800097000378,53392.66917192001 2025-11-05,06:07:24.000,309,11035809,12205,0,1762322843,13038.916436199994,61.28718009000295,53392.69013328 2025-11-05,06:07:25.000,309,11035795,12485,0,1762322844,13038.909699889999,61.43521182000404,53392.732056 2025-11-05,06:07:26.000,309,11035797,12205,0,1762322845,13038.896227269994,61.597341810003854,53392.71109464 2025-11-05,06:07:27.000,309,11035785,12445,0,1762322846,13038.862545719989,61.75242267000431,53392.74603024001 2025-11-05,06:07:28.000,309,11035806,12365,0,1762322847,13038.761501069988,61.87225788000069,53392.75301736 2025-11-05,06:07:29.000,309,11035795,12485,0,1762322848,13038.667192729998,61.97799482999835,53392.71109464 2025-11-05,06:07:30.000,309,11035820,12205,0,1762322849,13038.525730219997,62.07668265000393,53392.78096584 2025-11-05,06:07:31.000,309,11035761,12285,0,1762322850,13038.485312359997,62.126026559999445,53392.68314616 2025-11-05,06:07:32.000,309,11035765,12285,0,1762322851,13038.316904610001,62.189468730000954,53392.74603024001 2025-11-05,06:07:33.000,309,11035807,12485,0,1762322852,13038.202387339996,62.2811074199999,53392.69013328 2025-11-05,06:07:34.000,309,11035768,12445,0,1762322853,13038.04745220999,62.37274610999884,53392.68314616 2025-11-05,06:07:35.000,309,11035810,12485,0,1762322854,13037.90598969999,62.47848306000378,53392.66917192001 2025-11-05,06:07:36.000,309,11035833,12365,0,1762322855,13037.811681359999,62.59831827000016,53392.655197680004 2025-11-05,06:07:37.000,309,11035746,12285,0,1762322856,13037.757790879994,62.7393008700019,53392.606287840004 2025-11-05,06:07:38.000,309,11035818,12485,0,1762322857,13037.771263499999,62.85913607999828,53392.5923136 2025-11-05,06:07:39.000,309,11035749,12245,0,1762322858,13037.690427779999,63.042413460003445,53392.57833936001 2025-11-05,06:07:40.000,309,11035793,12405,0,1762322859,13037.710636709999,63.14815041000111,53392.57135224 2025-11-05,06:07:41.000,309,11035786,12485,0,1762322860,13037.697164089994,63.232739970000694,53392.54340376 2025-11-05,06:07:42.000,309,11035801,12365,0,1762322861,13037.676955159994,63.35257518000435,53392.48051968001 2025-11-05,06:07:43.000,309,11035849,12445,0,1762322862,13037.744318259989,63.43716474000394,53392.508468160006 2025-11-05,06:07:44.000,309,11035818,12325,0,1762322863,13037.777999809994,63.507656040004804,53392.45257120001 2025-11-05,06:07:45.000,309,11035767,12325,0,1762322864,13037.791472429999,63.56404907999968,53392.45257120001 2025-11-05,06:07:46.000,309,11035794,12165,0,1762322865,13037.76452718999,63.70503168000141,53392.42462272 2025-11-05,06:07:47.000,309,11035823,12285,0,1762322866,13037.757790879994,63.76142472000356,53392.3477644 2025-11-05,06:07:48.000,309,11035823,12285,0,1762322867,13037.777999809994,63.810768629999075,53392.340777280006 2025-11-05,06:07:49.000,309,11035785,12245,0,1762322868,13037.78473611999,63.8883090599993,53392.28488032001 2025-11-05,06:07:50.000,309,11035859,12125,0,1762322869,13037.83189029,63.99404601000424,53392.291867440006 2025-11-05,06:07:51.000,309,11035773,12485,0,1762322870,13037.83189029,64.05748817999847,53392.270906080004 2025-11-05,06:07:52.000,309,11035844,12445,0,1762322871,13037.86557183999,64.1350286099987,53392.221996240005 2025-11-05,06:07:53.000,309,11035818,12285,0,1762322872,13037.92619862999,64.16322513000341,53392.26391896001 2025-11-05,06:07:54.000,309,11035821,12325,0,1762322873,13037.939671249995,64.23371643000428,53392.23597048 2025-11-05,06:07:55.000,309,11035796,12205,0,1762322874,13037.98682541999,64.26191295000172,53392.16609928001 2025-11-05,06:07:56.000,309,11035838,12245,0,1762322875,13038.00703434999,64.30420772999787,53392.152125040004 2025-11-05,06:07:57.000,309,11035718,12485,0,1762322876,13038.05418852,64.31830599000386,53392.11718944001 2025-11-05,06:07:58.000,309,11035762,12525,0,1762322877,13038.060924829995,64.3465025100013,53392.15911216 2025-11-05,06:07:59.000,309,11035822,12365,0,1762322878,13038.07439745,64.36060077000002,53392.16609928001 2025-11-05,06:08:00.000,309,11035829,12485,0,1762322879,13038.13502424,64.35355164000066,53392.11020232 2025-11-05,06:08:01.000,309,11035800,12165,0,1762322880,13038.10807899999,64.43814120000025,53392.08924096 2025-11-05,06:08:02.000,309,11035805,12245,0,1762322881,13038.12828792999,64.43109207000089,53392.1381508 2025-11-05,06:08:03.000,309,11035835,12565,0,1762322882,13038.161969479996,64.47338685000432,53392.06129248 2025-11-05,06:08:04.000,309,11035838,12365,0,1762322883,13038.222596269996,64.4945342400024,53392.07526672001 2025-11-05,06:08:05.000,309,11035817,12645,0,1762322884,13038.18891471999,64.47338685000432,53392.11718944001 2025-11-05,06:08:06.000,309,11035814,12365,0,1762322885,13038.081133759995,64.47338685000432,53392.0682796 2025-11-05,06:08:07.000,309,11035792,12245,0,1762322886,13037.9733528,64.43814120000025,53392.02635688001 2025-11-05,06:08:08.000,309,11035821,12565,0,1762322887,13037.899253389995,64.45223945999896,53392.01238264 2025-11-05,06:08:09.000,309,11035835,12205,0,1762322888,13037.791472429999,64.40289555000345,53391.97744704001 2025-11-05,06:08:10.000,309,11035855,12445,0,1762322889,13037.751054569999,64.43109207000089,53391.92853720001 2025-11-05,06:08:11.000,309,11035807,12365,0,1762322890,13037.730845639999,64.46633771999768,53391.94251144 2025-11-05,06:08:12.000,309,11035826,12205,0,1762322891,13037.650009919998,64.4451903299996,53391.8936016 2025-11-05,06:08:13.000,309,11035790,12565,0,1762322892,13037.596119439993,64.3817481599981,53391.85167888 2025-11-05,06:08:14.000,309,11035796,12125,0,1762322893,13037.548965269998,64.3817481599981,53391.84469176 2025-11-05,06:08:15.000,309,11035833,12405,0,1762322894,13037.468129549998,64.36764989999938,53391.83071752001 2025-11-05,06:08:16.000,309,11035821,12205,0,1762322895,13037.447920619998,64.39584642000409,53391.767833440004 2025-11-05,06:08:17.000,309,11035834,12205,0,1762322896,13037.474865859993,64.39584642000409,53391.72591072 2025-11-05,06:08:18.000,309,11035820,12325,0,1762322897,13037.414239069993,64.46633771999768,53391.73289784 2025-11-05,06:08:19.000,309,11035854,12125,0,1762322898,13037.367084899997,64.47338685000432,53391.670013760006 2025-11-05,06:08:20.000,309,11035788,12605,0,1762322899,13037.414239069993,64.52977988999919,53391.649052400004 2025-11-05,06:08:21.000,309,11035835,12245,0,1762322900,13037.360348590002,64.53682901999855,53391.61411680001 2025-11-05,06:08:22.000,309,11035828,12445,0,1762322901,13037.272776559992,64.50863250000111,53391.57219408001 2025-11-05,06:08:23.000,309,11035812,12205,0,1762322902,13037.131314049991,64.45223945999896,53391.621103920006 2025-11-05,06:08:24.000,309,11035869,12085,0,1762322903,13036.942697369996,64.48043598000368,53391.5791812 2025-11-05,06:08:25.000,309,11035863,12125,0,1762322904,13036.79449855,64.45928858999832,53391.59315544001 2025-11-05,06:08:26.000,309,11035831,12325,0,1762322905,13036.64629972999,64.42404294000153,53391.49533576001 2025-11-05,06:08:27.000,309,11035841,12485,0,1762322906,13036.477891979994,64.40994468000281,53391.4394388 2025-11-05,06:08:28.000,309,11035818,12365,0,1762322907,13036.309484229998,64.37469902999874,53391.383541840005 2025-11-05,06:08:29.000,309,11035776,12325,0,1762322908,13036.107394929997,64.35355164000066,53391.34860624 2025-11-05,06:08:30.000,309,11035770,12405,0,1762322909,13035.932250869992,64.33240425000258,53391.24379944 2025-11-05,06:08:31.000,309,11035866,12285,0,1762322910,13035.75037049999,64.33945338000194,53391.215850960005 2025-11-05,06:08:32.000,309,11035812,12485,0,1762322911,13035.6156443,64.30420772999787,53391.118031280006 2025-11-05,06:08:33.000,309,11035826,12445,0,1762322912,13035.53480858,64.30420772999787,53391.08309568 2025-11-05,06:08:34.000,309,11035794,12645,0,1762322913,13035.49439072,64.32535512000322,53391.03418584 2025-11-05,06:08:35.000,309,11035780,12245,0,1762322914,13035.413555,64.32535512000322,53390.92239192001 2025-11-05,06:08:36.000,309,11035748,12485,0,1762322915,13035.379873449994,64.3112568600045,53390.88745632 2025-11-05,06:08:37.000,309,11035828,12405,0,1762322916,13035.36640082999,64.33240425000258,53390.81758512 2025-11-05,06:08:38.000,309,11035804,12485,0,1762322917,13035.332719279999,64.38879729000473,53390.73373968001 2025-11-05,06:08:39.000,309,11035852,12205,0,1762322918,13035.413555,64.41699381000217,53390.69880408 2025-11-05,06:08:40.000,309,11035826,12165,0,1762322919,13035.460709169995,64.47338685000432,53390.614958640006 2025-11-05,06:08:41.000,309,11035799,12325,0,1762322920,13035.54828119999,64.52273075999983,53390.57303592 2025-11-05,06:08:42.000,309,11035842,12605,0,1762322921,13035.67627109,64.55092728000454,53390.51713896001 2025-11-05,06:08:43.000,309,11035818,12285,0,1762322922,13035.864887769996,64.62846771000477,53390.51713896001 2025-11-05,06:08:44.000,309,11035804,12485,0,1762322923,13036.026559209997,64.70600813999772,53390.475216240004 2025-11-05,06:08:45.000,309,11035849,12245,0,1762322924,13036.208439579998,64.79059770000458,53390.41931928001 2025-11-05,06:08:46.000,309,11035843,12245,0,1762322925,13036.424001499989,64.85403986999881,53390.40534504 2025-11-05,06:08:47.000,309,11035791,12405,0,1762322926,13036.63282711,64.91748204000032,53390.37040944001 2025-11-05,06:08:48.000,309,11035844,12405,0,1762322927,13036.83491641,64.95977682000375,53390.38438368 2025-11-05,06:08:49.000,309,11035848,12165,0,1762322928,13037.050478329991,65.0514155100027,53390.37040944001 2025-11-05,06:08:50.000,309,11035815,12325,0,1762322929,13037.313194419992,65.12190681000357,53390.36342232 2025-11-05,06:08:51.000,309,11035812,12365,0,1762322930,13037.481602170003,65.15715246000036,53390.38438368 2025-11-05,06:08:52.000,309,11035805,12165,0,1762322931,13037.602855749989,65.22059463000187,53390.377396560005 2025-11-05,06:08:53.000,309,11035809,12365,0,1762322932,13037.643273609989,65.28403680000338,53390.41233216 2025-11-05,06:08:54.000,309,11035784,12205,0,1762322933,13037.710636709999,65.34042983999825,53390.3564352 2025-11-05,06:08:55.000,309,11035800,12285,0,1762322934,13037.751054569999,65.36862636000296,53390.426306400004 2025-11-05,06:08:56.000,309,11035792,12285,0,1762322935,13037.757790879994,65.46731418000127,53390.3564352 2025-11-05,06:08:57.000,309,11035786,12365,0,1762322936,13037.777999809994,65.58010025999829,53390.3913708 2025-11-05,06:08:58.000,309,11035810,12405,0,1762322937,13037.87230815,65.65764068999852,53390.3564352 2025-11-05,06:08:59.000,309,11035839,12245,0,1762322938,13037.95314387,65.69993547000195,53390.3564352 2025-11-05,06:09:00.000,309,11035815,12285,0,1762322939,13038.02724327999,65.80567241999961,53390.32149960001 2025-11-05,06:09:01.000,309,11035826,12405,0,1762322940,13038.06766113999,65.84796720000304,53390.286564 2025-11-05,06:09:02.000,309,11035820,12365,0,1762322941,13038.01377066,65.91845850000391,53390.30752536 2025-11-05,06:09:03.000,309,11035831,12205,0,1762322942,13038.03397959,65.92550763000327,53390.36342232 2025-11-05,06:09:04.000,309,11035806,12285,0,1762322943,13037.96661648999,65.94665502000134,53390.30053824001 2025-11-05,06:09:05.000,309,11035812,12285,0,1762322944,13038.000298039995,66.0030480600035,53390.328486720005 2025-11-05,06:09:06.000,309,11035784,12285,0,1762322945,13038.020506969995,66.01714632000221,53390.328486720005 2025-11-05,06:09:07.000,309,11035843,12325,0,1762322946,13038.081133759995,66.02419545000157,53390.27258976001 2025-11-05,06:09:08.000,309,11035809,12325,0,1762322947,13038.161969479996,66.07353936000436,53390.19573144 2025-11-05,06:09:09.000,309,11035833,12125,0,1762322948,13038.229332579991,66.11583414000052,53390.23765416 2025-11-05,06:09:10.000,309,11035815,12285,0,1762322949,13038.330377229991,66.09468675000244,53390.18175720001 2025-11-05,06:09:11.000,309,11035851,12365,0,1762322950,13038.391004019992,66.12288326999987,53390.18175720001 2025-11-05,06:09:12.000,309,11035814,12485,0,1762322951,13038.404476639997,66.12993239999923,53390.18175720001 2025-11-05,06:09:13.000,309,11035823,12325,0,1762322952,13038.424685569997,66.09468675000244,53390.111886000006 2025-11-05,06:09:14.000,309,11035817,12285,0,1762322953,13038.451630809992,66.12288326999987,53390.160795840005 2025-11-05,06:09:15.000,309,11035786,12325,0,1762322954,13038.478576050002,66.10878501000116,53390.13284736001 2025-11-05,06:09:16.000,309,11035827,12485,0,1762322955,13038.505521289997,66.07353936000436,53390.12586024 2025-11-05,06:09:17.000,309,11035826,12485,0,1762322956,13038.539202840002,66.11583414000052,53390.06996328 2025-11-05,06:09:18.000,309,11035801,12165,0,1762322957,13038.620038560002,66.10878501000116,53390.12586024 2025-11-05,06:09:19.000,309,11035800,12365,0,1762322958,13038.700874280003,66.1651780500033,53390.06297616001 2025-11-05,06:09:20.000,309,11035809,12205,0,1762322959,13038.896227269994,66.14403065999795,53389.93022088 2025-11-05,06:09:21.000,309,11035789,12285,0,1762322960,13038.990535609999,66.22157108999818,53389.96515648001 2025-11-05,06:09:22.000,309,11035787,12325,0,1762322961,13039.06463501999,66.20747282999946,53389.96515648001 2025-11-05,06:09:23.000,309,11035773,12405,0,1762322962,13039.098316569994,66.22862022000481,53389.944195120006 2025-11-05,06:09:24.000,309,11035781,12445,0,1762322963,13039.17241598,66.2004237000001,53389.923233760004 2025-11-05,06:09:25.000,309,11035820,12045,0,1762322964,13039.27346063,66.21452195999882,53389.888298159996 2025-11-05,06:09:26.000,309,11035802,12205,0,1762322965,13039.30714217999,66.20747282999946,53389.8324012 2025-11-05,06:09:27.000,309,11035824,12285,0,1762322966,13039.468813619991,66.21452195999882,53389.81143984 2025-11-05,06:09:28.000,309,11035830,12405,0,1762322967,13039.569858269992,66.27796413000033,53389.76951712001 2025-11-05,06:09:29.000,309,11035862,12125,0,1762322968,13039.724793399997,66.24976761000289,53389.73458152 2025-11-05,06:09:30.000,309,11035801,12525,0,1762322969,13039.913410079993,66.24271848000353,53389.67169744 2025-11-05,06:09:31.000,309,11035847,12205,0,1762322970,13040.095290449994,66.27091500000097,53389.706633040005 2025-11-05,06:09:32.000,309,11035854,12325,0,1762322971,13040.22328033999,66.28501325999969,53389.64374896 2025-11-05,06:09:33.000,309,11035789,12565,0,1762322972,13040.418633329995,66.28501325999969,53389.61580048 2025-11-05,06:09:34.000,309,11035859,12285,0,1762322973,13040.479260119995,66.32730804000312,53389.61580048 2025-11-05,06:09:35.000,309,11035815,12005,0,1762322974,13040.56683214999,66.37665194999863,53389.608813360006 2025-11-05,06:09:36.000,309,11035863,12405,0,1762322975,13040.681349419996,66.3484554300012,53389.59483912 2025-11-05,06:09:37.000,309,11035817,12485,0,1762322976,13040.755448830001,66.36255368999991,53389.56689064 2025-11-05,06:09:38.000,309,11035824,12565,0,1762322977,13040.822811929997,66.45419237999886,53389.54592928 2025-11-05,06:09:39.000,309,11035818,12325,0,1762322978,13040.910383959992,66.51058542000101,53389.490032320005 2025-11-05,06:09:40.000,309,11035791,12405,0,1762322979,13041.058582780002,66.60927323999931,53389.45509672 2025-11-05,06:09:41.000,309,11035817,12245,0,1762322980,13041.200045289988,66.67271541000082,53389.42714824 2025-11-05,06:09:42.000,309,11035851,12405,0,1762322981,13041.247199459998,66.70796106000489,53389.43413536001 2025-11-05,06:09:43.000,309,11035809,12445,0,1762322982,13041.314562559994,66.73615758000233,53389.39221264001 2025-11-05,06:09:44.000,309,11035774,12365,0,1762322983,13041.321298869989,66.77140322999912,53389.39221264001 2025-11-05,06:09:45.000,309,11035844,12405,0,1762322984,13041.354980419994,66.83484540000063,53389.371251280005 2025-11-05,06:09:46.000,309,11035849,12365,0,1762322985,13041.354980419994,66.88418931000342,53389.29439296001 2025-11-05,06:09:47.000,309,11035817,12325,0,1762322986,13041.328035179999,66.85599278999871,53389.31535432001 2025-11-05,06:09:48.000,309,11035758,12325,0,1762322987,13041.334771489994,66.89828757000214,53389.23150888 2025-11-05,06:09:49.000,309,11035866,12285,0,1762322988,13041.253935769993,66.89828757000214,53389.21054752 2025-11-05,06:09:50.000,309,11035845,12325,0,1762322989,13041.220254219988,66.88418931000342,53389.084779360004 2025-11-05,06:09:51.000,309,11035848,12325,0,1762322990,13041.173100049993,66.86304191999807,53389.12670208001 2025-11-05,06:09:52.000,309,11035841,12405,0,1762322991,13041.112473259993,66.79255062000448,53389.07779224001 2025-11-05,06:09:53.000,309,11035811,12485,0,1762322992,13041.058582780002,66.72910845000297,53389.00792104001 2025-11-05,06:09:54.000,309,11035790,12245,0,1762322993,13040.950801819992,66.72205932000361,53388.89612712 2025-11-05,06:09:55.000,309,11035871,12165,0,1762322994,13040.917120270002,66.74320671000169,53388.80529456 2025-11-05,06:09:56.000,309,11035797,12285,0,1762322995,13040.876702410002,66.68681366999954,53388.73542336 2025-11-05,06:09:57.000,309,11035852,12245,0,1762322996,13040.829548239992,66.67271541000082,53388.72144912001 2025-11-05,06:09:58.000,309,11035820,12525,0,1762322997,13040.701558349996,66.65156802000274,53388.59568096001 2025-11-05,06:09:59.000,309,11035791,12365,0,1762322998,13040.640931559996,66.58812585000123,53388.55375824001 2025-11-05,06:10:00.000,309,11035809,12205,0,1762322999,13040.519677979995,66.58812585000123,53388.49087416 2025-11-05,06:10:01.000,309,11035876,12125,0,1762323000,13040.41189702,66.60927323999931,53388.39305448 2025-11-05,06:10:02.000,309,11035835,12325,0,1762323001,13040.3310613,66.57402759000252,53388.267286320006 2025-11-05,06:10:03.000,309,11035827,12205,0,1762323002,13040.22328033999,66.56697846000316,53388.211389359996 2025-11-05,06:10:04.000,309,11035806,12485,0,1762323003,13040.088554139998,66.53878193999844,53388.0856212 2025-11-05,06:10:05.000,309,11035829,12365,0,1762323004,13039.926882699998,66.47533977000421,53388.01575 2025-11-05,06:10:06.000,309,11035834,12525,0,1762323005,13039.798892810002,66.41894673000206,53387.92491744001 2025-11-05,06:10:07.000,309,11035806,12405,0,1762323006,13039.603539819997,66.28501325999969,53387.83408488001 2025-11-05,06:10:08.000,309,11035799,12405,0,1762323007,13039.38797789999,66.18632544000138,53387.743252320004 2025-11-05,06:10:09.000,309,11035829,12645,0,1762323008,13039.12526180999,66.07353936000436,53387.63844552001 2025-11-05,06:10:10.000,309,11035845,12565,0,1762323009,13038.896227269994,66.01714632000221,53387.526651600005 2025-11-05,06:10:11.000,309,11035790,12565,0,1762323010,13038.653720109993,65.94665502000134,53387.43581904 2025-11-05,06:10:12.000,309,11035838,12325,0,1762323011,13038.478576050002,65.84796720000304,53387.28908952 2025-11-05,06:10:13.000,309,11035836,12365,0,1762323012,13038.296695680001,65.81272154999897,53387.20524408001 2025-11-05,06:10:14.000,309,11035792,12165,0,1762323013,13038.12828792999,65.77042677000281,53387.023578960005 2025-11-05,06:10:15.000,309,11035824,12365,0,1762323014,13037.91272601,65.72813198999938,53386.84191384 2025-11-05,06:10:16.000,309,11035816,12205,0,1762323015,13037.744318259989,65.67173895000451,53386.78601688 2025-11-05,06:10:17.000,309,11035818,12405,0,1762323016,13037.596119439993,65.6435424299998,53386.590377520006 2025-11-05,06:10:18.000,309,11035810,12325,0,1762323017,13037.394030139993,65.60124765000364,53386.48557072 2025-11-05,06:10:19.000,309,11035837,12285,0,1762323018,13037.191940839992,65.55190374000085,53386.33185408 2025-11-05,06:10:20.000,309,11035824,12285,0,1762323019,13037.117841430001,65.53075635000278,53386.21307304 2025-11-05,06:10:21.000,309,11035858,12245,0,1762323020,13036.989851539991,65.53075635000278,53385.98948520001 2025-11-05,06:10:22.000,309,11035831,12085,0,1762323021,13036.90901581999,65.5448546100015,53385.93358824 2025-11-05,06:10:23.000,309,11035816,12365,0,1762323022,13036.902279509995,65.53780548000213,53385.73794888 2025-11-05,06:10:24.000,309,11035783,12405,0,1762323023,13036.861861649995,65.4955106999987,53385.65410344001 2025-11-05,06:10:25.000,309,11035818,12245,0,1762323024,13036.85512534,65.53780548000213,53385.563270880004 2025-11-05,06:10:26.000,309,11035831,12605,0,1762323025,13036.88880688999,65.50255982999806,53385.465451200005 2025-11-05,06:10:27.000,309,11035843,12205,0,1762323026,13036.79449855,65.46026505000191,53385.31173456 2025-11-05,06:10:28.000,309,11035888,12405,0,1762323027,13036.73387176,65.45321592000255,53385.20692776 2025-11-05,06:10:29.000,309,11035862,12125,0,1762323028,13036.63282711,65.42501939999784,53385.060198240004 2025-11-05,06:10:30.000,309,11035839,12405,0,1762323029,13036.477891979994,65.3615772300036,53384.94840432 2025-11-05,06:10:31.000,309,11035813,12165,0,1762323030,13036.289275299998,65.29108593000274,53384.77372632 2025-11-05,06:10:32.000,309,11035842,12445,0,1762323031,13036.066977069997,65.19944724000379,53384.71782936001 2025-11-05,06:10:33.000,309,11035893,12485,0,1762323032,13035.79752467,65.1148576800042,53384.557125600004 2025-11-05,06:10:34.000,309,11035888,12245,0,1762323033,13035.49439072,65.06551377000142,53384.48026728001 2025-11-05,06:10:35.000,309,11035842,12245,0,1762323034,13035.245147249989,64.96682595000311,53384.27065368 2025-11-05,06:10:36.000,309,11035866,12285,0,1762323035,13034.975694849993,64.92453116999968,53384.172834000005 2025-11-05,06:10:37.000,309,11035829,12325,0,1762323036,13034.679297210001,64.86108899999817,53384.054052960004 2025-11-05,06:10:38.000,309,11035860,12205,0,1762323037,13034.423317429995,64.89633465000225,53383.858413600006 2025-11-05,06:10:39.000,309,11035862,12325,0,1762323038,13034.19428289,64.86108899999817,53383.76059392001 2025-11-05,06:10:40.000,309,11035812,12485,0,1762323039,13033.877676319993,64.84699073999946,53383.60687728 2025-11-05,06:10:41.000,309,11035822,12445,0,1762323040,13033.621696540002,64.86108899999817,53383.48110912 2025-11-05,06:10:42.000,309,11035873,12325,0,1762323041,13033.33203520999,64.82584335000138,53383.30643112001 2025-11-05,06:10:43.000,309,11035818,12485,0,1762323042,13033.10973697999,64.79764683000394,53383.15970160001 2025-11-05,06:10:44.000,309,11035802,12325,0,1762323043,13032.826811959989,64.74125379000179,53382.97803648 2025-11-05,06:10:45.000,309,11035842,12125,0,1762323044,13032.523678010002,64.70600813999772,53382.90816528 2025-11-05,06:10:46.000,309,11035833,12285,0,1762323045,13032.213807749991,64.6566642300022,53382.70553880001 2025-11-05,06:10:47.000,309,11035865,12085,0,1762323046,13031.964564279995,64.691909879999,53382.5308608 2025-11-05,06:10:48.000,309,11035847,12285,0,1762323047,13031.661430329994,64.6566642300022,53382.36316992 2025-11-05,06:10:49.000,309,11035856,12285,0,1762323048,13031.371768999998,64.64256597000349,53382.209453280004 2025-11-05,06:10:50.000,309,11035813,12365,0,1762323049,13031.156207079992,64.63551684000413,53382.05573664001 2025-11-05,06:10:51.000,309,11035877,12365,0,1762323050,13030.954117779991,64.64961510000285,53381.92298136 2025-11-05,06:10:52.000,309,11035841,12325,0,1762323051,13030.79244633999,64.68486074999964,53381.75529048 2025-11-05,06:10:53.000,309,11035841,12165,0,1762323052,13030.65098382999,64.72010640000371,53381.6225352 2025-11-05,06:10:54.000,309,11035840,12485,0,1762323053,13030.563411799994,64.81879422000202,53381.45484432 2025-11-05,06:10:55.000,309,11035825,12165,0,1762323054,13030.428685599989,64.88223639000353,53381.25221784 2025-11-05,06:10:56.000,309,11035894,12245,0,1762323055,13030.287223089988,64.9386294299984,53381.105488320005 2025-11-05,06:10:57.000,309,11035828,12285,0,1762323056,13030.165969510002,64.97387508000247,53381.01465576 2025-11-05,06:10:58.000,309,11035861,12365,0,1762323057,13029.984089140002,65.01616985999863,53380.819016400004 2025-11-05,06:10:59.000,309,11035889,12485,0,1762323058,13029.788736149996,65.01616985999863,53380.66529976001 2025-11-05,06:11:00.000,309,11035858,12245,0,1762323059,13029.60011947,65.00912072999927,53380.51857024 2025-11-05,06:11:01.000,309,11035830,12285,0,1762323060,13029.384557549994,65.03731725000398,53380.3997892 2025-11-05,06:11:02.000,309,11035868,12365,0,1762323061,13029.155523009998,65.03026812000462,53380.26004680001 2025-11-05,06:11:03.000,309,11035836,12125,0,1762323062,13029.007324189988,65.06551377000142,53380.0853688 2025-11-05,06:11:04.000,309,11035838,12325,0,1762323063,13028.859125369992,65.15715246000036,53380.00851048 2025-11-05,06:11:05.000,309,11035788,12285,0,1762323064,13028.683981310001,65.1853489799978,53379.85479384001 2025-11-05,06:11:06.000,309,11035881,12445,0,1762323065,13028.535782489991,65.26993854000466,53379.73601280001 2025-11-05,06:11:07.000,309,11035892,12445,0,1762323066,13028.40105629,65.31223332000081,53379.5613348 2025-11-05,06:11:08.000,309,11035880,12285,0,1762323067,13028.32022057,65.36862636000296,53379.44954088001 2025-11-05,06:11:09.000,309,11035808,12245,0,1762323068,13028.326956879995,65.4955106999987,53379.35172120001 2025-11-05,06:11:10.000,309,11035814,12325,0,1762323069,13028.306747949995,65.608296780003,53379.23992728 2025-11-05,06:11:11.000,309,11035829,12365,0,1762323070,13028.306747949995,65.69288634000259,53379.08621064001 2025-11-05,06:11:12.000,309,11035916,12125,0,1762323071,13028.25959378,65.72108286000002,53378.96742960001 2025-11-05,06:11:13.000,309,11035875,12365,0,1762323072,13028.205703299995,65.77747590000217,53378.84166144 2025-11-05,06:11:14.000,309,11035826,12365,0,1762323073,13028.097922339999,65.79862329000025,53378.75082888001 2025-11-05,06:11:15.000,309,11035856,12325,0,1762323074,13027.983405069994,65.78452503000153,53378.65300920001 2025-11-05,06:11:16.000,309,11035871,12405,0,1762323075,13027.801524699993,65.76337764000345,53378.55518952 2025-11-05,06:11:17.000,309,11035844,12205,0,1762323076,13027.572490159997,65.83386894000432,53378.436408479996 2025-11-05,06:11:18.000,309,11035812,12205,0,1762323077,13027.356928239991,65.79862329000025,53378.33160168 2025-11-05,06:11:19.000,309,11035830,12325,0,1762323078,13027.13463000999,65.8550163300024,53378.233782 2025-11-05,06:11:20.000,309,11035820,12445,0,1762323079,13026.93254070999,65.82681980999769,53378.14993656001 2025-11-05,06:11:21.000,309,11035875,12085,0,1762323080,13026.737187719998,65.83386894000432,53378.01718128 2025-11-05,06:11:22.000,309,11035817,12205,0,1762323081,13026.595725209998,65.86911459000112,53377.870451760005 2025-11-05,06:11:23.000,309,11035820,12405,0,1762323082,13026.474471629997,65.9537041500007,53377.79359344001 2025-11-05,06:11:24.000,309,11035829,12285,0,1762323083,13026.427317460002,65.97485153999878,53377.73070936 2025-11-05,06:11:25.000,309,11035811,12645,0,1762323084,13026.306063880002,66.01714632000221,53377.62590256001 2025-11-05,06:11:26.000,309,11035800,12365,0,1762323085,13026.245437090001,66.06649022999773,53377.465198800004 2025-11-05,06:11:27.000,309,11035853,12165,0,1762323086,13026.258909709992,66.17927631000202,53377.416288960005 2025-11-05,06:11:28.000,309,11035806,12485,0,1762323087,13026.306063880002,66.24271848000353,53377.34641776 2025-11-05,06:11:29.000,309,11035849,12245,0,1762323088,13026.393635909997,66.35550456000055,53377.26955944001 2025-11-05,06:11:30.000,309,11035795,12125,0,1762323089,13026.454262699997,66.42599586000142,53377.14379128001 2025-11-05,06:11:31.000,309,11035812,12205,0,1762323090,13026.629406759988,66.5599293300038,53377.080907200005 2025-11-05,06:11:32.000,309,11035870,12325,0,1762323091,13026.83149605999,66.67976454000018,53377.07392008001 2025-11-05,06:11:33.000,309,11035828,12245,0,1762323092,13027.047057979995,66.8066488800032,53377.01802312 2025-11-05,06:11:34.000,309,11035850,12485,0,1762323093,13027.23567465999,66.85599278999871,53376.9411648 2025-11-05,06:11:35.000,309,11035804,12525,0,1762323094,13027.431027649996,66.9405823499983,53376.94815192 2025-11-05,06:11:36.000,309,11035798,12365,0,1762323095,13027.585962780002,67.0040245199998,53376.88526784001 2025-11-05,06:11:37.000,309,11035849,12245,0,1762323096,13027.693743739997,67.08861407999939,53376.815396640006 2025-11-05,06:11:38.000,309,11035826,12445,0,1762323097,13027.902569349993,67.13795799000218,53376.794435280004 2025-11-05,06:11:39.000,309,11035805,12245,0,1762323098,13028.057504479999,67.2154984200024,53376.745525440005 2025-11-05,06:11:40.000,309,11035813,12325,0,1762323099,13028.23264853999,67.27189146000455,53376.73853832001 2025-11-05,06:11:41.000,309,11035856,12325,0,1762323100,13028.47515569999,67.37057928000286,53376.71058984 2025-11-05,06:11:42.000,309,11035813,12245,0,1762323101,13028.663772380001,67.40582492999965,53376.61277016 2025-11-05,06:11:43.000,309,11035883,12405,0,1762323102,13028.899543229993,67.51861101000395,53376.64071864001 2025-11-05,06:11:44.000,309,11035812,12285,0,1762323103,13029.135314079998,67.56795491999947,53376.59180880001 2025-11-05,06:11:45.000,309,11035791,12445,0,1762323104,13029.39129385999,67.63139709000097,53376.61277016 2025-11-05,06:11:46.000,309,11035819,12485,0,1762323105,13029.566437919995,67.71598665000056,53376.57084744001 2025-11-05,06:11:47.000,309,11035811,12405,0,1762323106,13029.755054599991,67.76533056000335,53376.52193760001 2025-11-05,06:11:48.000,309,11035800,12325,0,1762323107,13029.883044490001,67.8076253399995,53376.53591184 2025-11-05,06:11:49.000,309,11035822,12205,0,1762323108,13029.990825449997,67.84287099000358,53376.480014880006 2025-11-05,06:11:50.000,309,11035837,12405,0,1762323109,13030.031243309997,67.89221489999909,53376.46604064 2025-11-05,06:11:51.000,309,11035869,12405,0,1762323110,13030.213123679998,67.91336229000444,53376.410143680005 2025-11-05,06:11:52.000,309,11035837,12285,0,1762323111,13030.300695709993,67.96975532999932,53376.37520808 2025-11-05,06:11:53.000,309,11035867,12325,0,1762323112,13030.435421909999,68.04729575999954,53376.32629824 2025-11-05,06:11:54.000,309,11035812,12125,0,1762323113,13030.516257629999,68.04024663000018,53376.22847856 2025-11-05,06:11:55.000,309,11035811,12285,0,1762323114,13030.59035703999,68.08959054000297,53376.24943992 2025-11-05,06:11:56.000,309,11035817,12245,0,1762323115,13030.67119275999,68.04729575999954,53376.18655584001 2025-11-05,06:11:57.000,309,11035840,12365,0,1762323116,13030.67119275999,68.02614837000147,53376.15860736 2025-11-05,06:11:58.000,309,11035826,12445,0,1762323117,13030.59709335,67.96975532999932,53376.1027104 2025-11-05,06:11:59.000,309,11035854,12325,0,1762323118,13030.53646656,67.84992012000293,53376.04681344001 2025-11-05,06:12:00.000,309,11035827,12285,0,1762323119,13030.428685599989,67.75828143000399,53375.96995512001 2025-11-05,06:12:01.000,309,11035805,12445,0,1762323120,13030.334377259998,67.7089375200012,53375.92104528001 2025-11-05,06:12:02.000,309,11035823,12485,0,1762323121,13030.327640949989,67.57500404999882,53375.87912256001 2025-11-05,06:12:03.000,309,11035869,12205,0,1762323122,13030.240068919993,67.46926710000116,53375.77431576 2025-11-05,06:12:04.000,309,11035783,12205,0,1762323123,13030.213123679998,67.41992318999837,53375.69745744 2025-11-05,06:12:05.000,309,11035863,12205,0,1762323124,13030.098606409992,67.30008798000199,53375.571689280005 2025-11-05,06:12:06.000,309,11035843,12325,0,1762323125,13029.984089140002,67.2154984200024,53375.54374080001 2025-11-05,06:12:07.000,309,11035803,12125,0,1762323126,13029.876308179992,67.06746669000131,53375.43194688 2025-11-05,06:12:08.000,309,11035843,12285,0,1762323127,13029.606855779995,66.96172974000365,53375.285217360004 2025-11-05,06:12:09.000,309,11035860,12125,0,1762323128,13029.41150278999,66.88418931000342,53375.138487840006 2025-11-05,06:12:10.000,309,11035875,12405,0,1762323129,13029.216149799999,66.81369801000255,53375.0546424 2025-11-05,06:12:11.000,309,11035811,12325,0,1762323130,13029.067950979988,66.6938627999989,53374.97778408 2025-11-05,06:12:12.000,309,11035749,12245,0,1762323131,13028.939961089993,66.63042063000466,53374.84502880001 2025-11-05,06:12:13.000,309,11035824,12285,0,1762323132,13028.791762269997,66.52468367999973,53374.70528640001 2025-11-05,06:12:14.000,309,11035821,12245,0,1762323133,13028.576200349991,66.44009412000014,53374.57253112 2025-11-05,06:12:15.000,309,11035796,12245,0,1762323134,13028.36063843,66.29206238999905,53374.45375008 2025-11-05,06:12:16.000,309,11035824,12565,0,1762323135,13028.19223067999,66.22862022000481,53374.279072080004 2025-11-05,06:12:17.000,309,11035820,12285,0,1762323136,13028.05076816999,66.11583414000052,53374.17426528001 2025-11-05,06:12:18.000,309,11035811,12325,0,1762323137,13027.909305659989,66.03829371000029,53374.013561520005 2025-11-05,06:12:19.000,309,11035822,12445,0,1762323138,13027.754370529998,66.0030480600035,53373.943690320004 2025-11-05,06:12:20.000,309,11035821,12365,0,1762323139,13027.761106839993,65.9537041500007,53373.80394792 2025-11-05,06:12:21.000,309,11035778,12325,0,1762323140,13027.606171710002,65.9537041500007,53373.74106384001 2025-11-05,06:12:22.000,309,11035791,12245,0,1762323141,13027.559017539992,65.94665502000134,53373.53843736 2025-11-05,06:12:23.000,309,11035810,12285,0,1762323142,13027.532072299997,65.96780240999942,53373.43363056001 2025-11-05,06:12:24.000,309,11035805,12365,0,1762323143,13027.491654439997,65.98894980000478,53373.272926800004 2025-11-05,06:12:25.000,309,11035789,12245,0,1762323144,13027.484918130001,66.01714632000221,53373.16113288 2025-11-05,06:12:26.000,309,11035779,12325,0,1762323145,13027.478181819992,66.01714632000221,53373.0633132 2025-11-05,06:12:27.000,309,11035872,12285,0,1762323146,13027.444500270001,66.01714632000221,53372.958506400006 2025-11-05,06:12:28.000,309,11035812,12165,0,1762323147,13027.431027649996,66.04534283999965,53372.8536996 2025-11-05,06:12:29.000,309,11035804,12285,0,1762323148,13027.424291340001,66.07353936000436,53372.7488928 2025-11-05,06:12:30.000,309,11035806,12645,0,1762323149,13027.410818719996,66.09468675000244,53372.66504736001 2025-11-05,06:12:31.000,309,11035838,12485,0,1762323150,13027.431027649996,66.08058849000372,53372.455433760006 2025-11-05,06:12:32.000,309,11035855,12325,0,1762323151,13027.478181819992,66.12288326999987,53372.434472400004 2025-11-05,06:12:33.000,309,11035874,12245,0,1762323152,13027.565753850002,66.17222718000266,53372.29473 2025-11-05,06:12:34.000,309,11035823,12205,0,1762323153,13027.599435399992,66.21452195999882,53372.12703912 2025-11-05,06:12:35.000,309,11035853,12485,0,1762323154,13027.673534809997,66.22862022000481,53372.071142160006 2025-11-05,06:12:36.000,309,11035925,12365,0,1762323155,13027.727425290002,66.24976761000289,53371.96633536 2025-11-05,06:12:37.000,309,11035867,12365,0,1762323156,13027.835206249998,66.26386587000161,53371.82659296001 2025-11-05,06:12:38.000,309,11035852,12045,0,1762323157,13027.909305659989,66.2991115199984,53371.735760400006 2025-11-05,06:12:39.000,309,11035789,12245,0,1762323158,13028.030559239989,66.29206238999905,53371.65191496 2025-11-05,06:12:40.000,309,11035878,12125,0,1762323159,13028.15181281999,66.32025891000376,53371.55409528 2025-11-05,06:12:41.000,309,11035845,12205,0,1762323160,13028.21243960999,66.3132097800044,53371.449288480006 2025-11-05,06:12:42.000,309,11035872,12245,0,1762323161,13028.35390211999,66.3132097800044,53371.35845592 2025-11-05,06:12:43.000,309,11035897,12205,0,1762323162,13028.44147415,66.3132097800044,53371.211726400004 2025-11-05,06:12:44.000,309,11035821,12405,0,1762323163,13028.529046179996,66.29206238999905,53371.064996880006 2025-11-05,06:12:45.000,309,11035852,12285,0,1762323164,13028.636827139992,66.34140630000184,53371.0021128 2025-11-05,06:12:46.000,309,11035828,12325,0,1762323165,13028.751344409997,66.38370107999799,53370.8623704 2025-11-05,06:12:47.000,309,11035838,12405,0,1762323166,13028.865861680002,66.35550456000055,53370.74358936 2025-11-05,06:12:48.000,309,11035848,12325,0,1762323167,13028.939961089993,66.38370107999799,53370.659743920005 2025-11-05,06:12:49.000,309,11035837,12245,0,1762323168,13029.067950979988,66.34140630000184,53370.56891136 2025-11-05,06:12:50.000,309,11035816,12325,0,1762323169,13029.263303969994,66.34140630000184,53370.45711744 2025-11-05,06:12:51.000,309,11035877,12325,0,1762323170,13029.424975409995,66.40484847000334,53370.324362160005 2025-11-05,06:12:52.000,309,11035844,12325,0,1762323171,13029.57991054,66.35550456000055,53370.2335296 2025-11-05,06:12:53.000,309,11035862,12325,0,1762323172,13029.66074626,66.36960281999927,53370.107761440006 2025-11-05,06:12:54.000,309,11035887,12125,0,1762323173,13029.728109359996,66.32730804000312,53370.00295464 2025-11-05,06:12:55.000,309,11035835,12045,0,1762323174,13029.647273639996,66.23566935000417,53369.96103192001 2025-11-05,06:12:56.000,309,11035835,12485,0,1762323175,13029.57991054,66.17927631000202,53369.81430240001 2025-11-05,06:12:57.000,309,11035826,12285,0,1762323176,13029.53949268,66.15812892000395,53369.69552136001 2025-11-05,06:12:58.000,309,11035878,12485,0,1762323177,13029.505811129995,66.12288326999987,53369.6396244 2025-11-05,06:12:59.000,309,11035834,12125,0,1762323178,13029.485602199995,65.98190066999814,53369.52084336 2025-11-05,06:13:00.000,309,11035877,12205,0,1762323179,13029.39129385999,65.8902619799992,53369.4649464 2025-11-05,06:13:01.000,309,11035845,12205,0,1762323180,13029.364348619994,65.87616372000048,53369.33917824001 2025-11-05,06:13:02.000,309,11035834,12205,0,1762323181,13029.364348619994,65.86911459000112,53369.248345680004 2025-11-05,06:13:03.000,309,11035836,12405,0,1762323182,13029.344139689994,65.76337764000345,53369.08764192 2025-11-05,06:13:04.000,309,11035823,12325,0,1762323183,13029.37108492999,65.67173895000451,53368.98982224 2025-11-05,06:13:05.000,309,11035865,12645,0,1762323184,13029.39129385999,65.608296780003,53368.864054080004 2025-11-05,06:13:06.000,309,11035797,12045,0,1762323185,13029.37108492999,65.5096089600047,53368.75924728001 2025-11-05,06:13:07.000,309,11035830,12125,0,1762323186,13029.33066706999,65.42501939999784,53368.67540184 2025-11-05,06:13:08.000,309,11035841,12565,0,1762323187,13029.27004027999,65.34042983999825,53368.549633680006 2025-11-05,06:13:09.000,309,11035865,12325,0,1762323188,13029.162259319994,65.21354550000251,53368.42386552001 2025-11-05,06:13:10.000,309,11035860,12445,0,1762323189,13029.047742049988,65.10075941999821,53368.31905872 2025-11-05,06:13:11.000,309,11035827,12325,0,1762323190,13028.906279540002,65.03026812000462,53368.25617464001 2025-11-05,06:13:12.000,309,11035821,12325,0,1762323191,13028.751344409997,64.88928552000289,53368.06053528 2025-11-05,06:13:13.000,309,11035853,12445,0,1762323192,13028.609881899996,64.77649943999859,53367.927780000005 2025-11-05,06:13:14.000,309,11035892,12125,0,1762323193,13028.39431997999,64.72715553000307,53367.822973199996 2025-11-05,06:13:15.000,309,11035904,12325,0,1762323194,13028.225912229995,64.57207467000262,53367.7181664 2025-11-05,06:13:16.000,309,11035853,12285,0,1762323195,13028.057504479999,64.47338685000432,53367.578424 2025-11-05,06:13:17.000,309,11035873,12285,0,1762323196,13027.855415179998,64.35355164000066,53367.41073312 2025-11-05,06:13:18.000,309,11035791,12285,0,1762323197,13027.633116949997,64.25486382000236,53367.29195208 2025-11-05,06:13:19.000,309,11035881,12445,0,1762323198,13027.410818719996,64.19142165000085,53367.17317104 2025-11-05,06:13:20.000,309,11035831,12485,0,1762323199,13027.21546572999,64.07158644000447,53367.07535136 2025-11-05,06:13:21.000,309,11035831,12125,0,1762323200,13026.97969488,63.93765297000209,53366.92862184 2025-11-05,06:13:22.000,309,11035789,12245,0,1762323201,13026.791078199989,63.87421080000058,53366.78189232 2025-11-05,06:13:23.000,309,11035811,12365,0,1762323202,13026.615934139998,63.817817759998434,53366.65612416001 2025-11-05,06:13:24.000,309,11035813,12525,0,1762323203,13026.427317460002,63.74732646000484,53366.53035600001 2025-11-05,06:13:25.000,309,11035794,12645,0,1762323204,13026.258909709992,63.627491250001185,53366.369652240006 2025-11-05,06:13:26.000,309,11035774,12365,0,1762323205,13026.117447199991,63.585196469997754,53366.22292272001 2025-11-05,06:13:27.000,309,11035824,12325,0,1762323206,13025.949039449995,63.5429016900016,53366.132090160005 2025-11-05,06:13:28.000,309,11035804,12445,0,1762323207,13025.787368009995,63.458312130002014,53365.99933488 2025-11-05,06:13:29.000,309,11035823,12445,0,1762323208,13025.706532289994,63.43011561000458,53365.845618240004 2025-11-05,06:13:30.000,309,11035825,12125,0,1762323209,13025.666114429994,63.401919089999865,53365.77574704 2025-11-05,06:13:31.000,309,11035734,12405,0,1762323210,13025.565069779994,63.394869960000506,53365.59408192 2025-11-05,06:13:32.000,309,11035734,12285,0,1762323211,13025.497706679998,63.43011561000458,53365.46831376 2025-11-05,06:13:33.000,309,11035803,12165,0,1762323212,13025.504442989994,63.43011561000458,53365.32158424 2025-11-05,06:13:34.000,309,11035769,12405,0,1762323213,13025.538124539999,63.408968219999224,53365.21677744001 2025-11-05,06:13:35.000,309,11035821,12125,0,1762323214,13025.598751329999,63.444213870003296,53365.09799640001 2025-11-05,06:13:36.000,309,11035799,12125,0,1762323215,13025.67285073999,63.46536126000137,53365.02113808001 2025-11-05,06:13:37.000,309,11035786,12325,0,1762323216,13025.726741219994,63.50060690999817,53364.90235704001 2025-11-05,06:13:38.000,309,11035808,12245,0,1762323217,13025.77389538999,63.46536126000137,53364.79755024 2025-11-05,06:13:39.000,309,11035774,12445,0,1762323218,13025.7806317,63.46536126000137,53364.68575632001 2025-11-05,06:13:40.000,309,11035820,12325,0,1762323219,13025.87494003999,63.46536126000137,53364.63684648001 2025-11-05,06:13:41.000,309,11035752,12365,0,1762323220,13025.928830519995,63.46536126000137,53364.504091200004 2025-11-05,06:13:42.000,309,11035805,12365,0,1762323221,13026.070293029996,63.42306647999794,53364.46915560001 2025-11-05,06:13:43.000,309,11035754,12325,0,1762323222,13026.231964469996,63.46536126000137,53364.357361680006 2025-11-05,06:13:44.000,309,11035813,12285,0,1762323223,13026.353218049997,63.408968219999224,53364.28050336001 2025-11-05,06:13:45.000,309,11035798,12565,0,1762323224,13026.548571040003,63.43716474000394,53364.23159352001 2025-11-05,06:13:46.000,309,11035762,12245,0,1762323225,13026.743924029994,63.43011561000458,53364.07787688 2025-11-05,06:13:47.000,309,11035809,12125,0,1762323226,13026.91906809,63.42306647999794,53364.02896704 2025-11-05,06:13:48.000,309,11035743,12205,0,1762323227,13027.14136632,63.43011561000458,53363.97307008001 2025-11-05,06:13:49.000,309,11035786,12165,0,1762323228,13027.329982999996,63.49355777999881,53363.88922464 2025-11-05,06:13:50.000,309,11035848,12245,0,1762323229,13027.559017539992,63.49355777999881,53363.87525040001 2025-11-05,06:13:51.000,309,11035803,12325,0,1762323230,13027.788052079988,63.571098209999036,53363.77743072001 2025-11-05,06:13:52.000,309,11035802,12485,0,1762323231,13027.996877689999,63.6415895099999,53363.735508000005 2025-11-05,06:13:53.000,309,11035797,12365,0,1762323232,13028.21917592,63.70503168000141,53363.70755952001 2025-11-05,06:13:54.000,309,11035775,12285,0,1762323233,13028.43473783999,63.82486688999779,53363.63070120001 2025-11-05,06:13:55.000,309,11035770,12485,0,1762323234,13028.630090829996,63.867161670001224,53363.62371408 2025-11-05,06:13:56.000,309,11035774,12325,0,1762323235,13028.811971199997,64.0010951400036,53363.616726960005 2025-11-05,06:13:57.000,309,11035781,12445,0,1762323236,13028.872597989997,64.06453730999783,53363.518907280006 2025-11-05,06:13:58.000,309,11035755,12365,0,1762323237,13029.054478359998,64.12797947999934,53363.497945920004 2025-11-05,06:13:59.000,309,11035756,12365,0,1762323238,13029.182468249994,64.21961816999828,53363.47698456 2025-11-05,06:14:00.000,309,11035820,12125,0,1762323239,13029.323930759994,64.29010946999915,53363.400126240005 2025-11-05,06:14:01.000,309,11035779,12445,0,1762323240,13029.45192064999,64.36060077000002,53363.32326792001 2025-11-05,06:14:02.000,309,11035786,12125,0,1762323241,13029.55296529999,64.46633771999768,53363.37217776001 2025-11-05,06:14:03.000,309,11035778,12365,0,1762323242,13029.566437919995,64.52273075999983,53363.30929368 2025-11-05,06:14:04.000,309,11035804,12245,0,1762323243,13029.586646849995,64.57912380000198,53363.35820352 2025-11-05,06:14:05.000,309,11035790,12485,0,1762323244,13029.55296529999,64.691909879999,53363.26737096 2025-11-05,06:14:06.000,309,11035808,12285,0,1762323245,13029.49233850999,64.74830292000115,53363.23942248 2025-11-05,06:14:07.000,309,11035768,12285,0,1762323246,13029.37782124,64.79764683000394,53363.113654320005 2025-11-05,06:14:08.000,309,11035788,12445,0,1762323247,13029.33066706999,64.87518726000417,53363.13461568001 2025-11-05,06:14:09.000,309,11035773,12325,0,1762323248,13029.276776589999,64.9033837800016,53363.05775736001 2025-11-05,06:14:10.000,309,11035772,12245,0,1762323249,13029.182468249994,64.94567855999776,53362.98089904 2025-11-05,06:14:11.000,309,11035778,12365,0,1762323250,13029.101632529993,64.96682595000311,53362.95295056 2025-11-05,06:14:12.000,309,11035813,12405,0,1762323251,13029.027533119988,64.99502247000055,53362.82019528001 2025-11-05,06:14:13.000,309,11035798,12405,0,1762323252,13028.892806919997,65.00912072999927,53362.862118 2025-11-05,06:14:14.000,309,11035754,12365,0,1762323253,13028.805234890002,65.06551377000142,53362.80622104 2025-11-05,06:14:15.000,309,11035763,12245,0,1762323254,13028.717662859992,65.10075941999821,53362.680452880006 2025-11-05,06:14:16.000,309,11035772,12205,0,1762323255,13028.576200349991,65.14305420000164,53362.59660744 2025-11-05,06:14:17.000,309,11035786,12165,0,1762323256,13028.448210459996,65.19239811000443,53362.58962032 2025-11-05,06:14:18.000,309,11035776,12325,0,1762323257,13028.36063843,65.26288940999802,53362.44987792 2025-11-05,06:14:19.000,309,11035813,12245,0,1762323258,13028.19896699,65.26993854000466,53362.38000672 2025-11-05,06:14:20.000,309,11035765,12125,0,1762323259,13028.097922339999,65.31223332000081,53362.26821280001 2025-11-05,06:14:21.000,309,11035788,12445,0,1762323260,13028.064240789994,65.41092113999912,53362.2332772 2025-11-05,06:14:22.000,309,11035790,12405,0,1762323261,13028.023822929994,65.43206853000447,53362.128470400006 2025-11-05,06:14:23.000,309,11035781,12405,0,1762323262,13027.969932449989,65.46731418000127,53362.07956056001 2025-11-05,06:14:24.000,309,11035783,12245,0,1762323263,13027.976668759999,65.55190374000085,53361.99571512 2025-11-05,06:14:25.000,309,11035776,12445,0,1762323264,13027.983405069994,65.59419852000428,53361.821037120004 2025-11-05,06:14:26.000,309,11035762,12125,0,1762323265,13027.969932449989,65.65764068999852,53361.76514016001 2025-11-05,06:14:27.000,309,11035849,12325,0,1762323266,13027.976668759999,65.69993547000195,53361.7092432 2025-11-05,06:14:28.000,309,11035792,12445,0,1762323267,13027.996877689999,65.74927938000474,53361.604436400004 2025-11-05,06:14:29.000,309,11035744,12045,0,1762323268,13027.963196139994,65.84091807000368,53361.59744928001 2025-11-05,06:14:30.000,309,11035872,12365,0,1762323269,13027.956459829998,65.90436023999791,53361.485655360004 2025-11-05,06:14:31.000,309,11035869,12485,0,1762323270,13027.983405069994,65.96780240999942,53361.457706880006 2025-11-05,06:14:32.000,309,11035762,12485,0,1762323271,13027.936250899998,66.03829371000029,53361.3948228 2025-11-05,06:14:33.000,309,11035818,12205,0,1762323272,13027.942987209994,66.12993239999923,53361.27604176 2025-11-05,06:14:34.000,309,11035746,12325,0,1762323273,13027.963196139994,66.22862022000481,53361.20617056 2025-11-05,06:14:35.000,309,11035823,12125,0,1762323274,13028.07097709999,66.26386587000161,53361.17822208 2025-11-05,06:14:36.000,309,11035800,12525,0,1762323275,13028.077713409999,66.33435717000248,53361.122325120006 2025-11-05,06:14:37.000,309,11035829,12405,0,1762323276,13028.084449719994,66.38370107999799,53361.03149256 2025-11-05,06:14:38.000,309,11035810,12485,0,1762323277,13028.11813127,66.42599586000142,53360.91969864 2025-11-05,06:14:39.000,309,11035781,12445,0,1762323278,13028.15854913,66.46829064000485,53360.94066 2025-11-05,06:14:40.000,309,11035865,12485,0,1762323279,13028.17875806,66.48943803000293,53360.84284032 2025-11-05,06:14:41.000,309,11035806,12365,0,1762323280,13028.17875806,66.53878193999844,53360.75200776 2025-11-05,06:14:42.000,309,11035791,12645,0,1762323281,13028.246121159995,66.53173280999908,53360.74502064 2025-11-05,06:14:43.000,309,11035801,12525,0,1762323282,13028.27306639999,66.5599293300038,53360.71008504001 2025-11-05,06:14:44.000,309,11035774,12525,0,1762323283,13028.306747949995,66.55288020000444,53360.6262396 2025-11-05,06:14:45.000,309,11035879,12205,0,1762323284,13028.326956879995,66.46124150999822,53360.59130400001 2025-11-05,06:14:46.000,309,11035814,12285,0,1762323285,13028.31348425999,66.46829064000485,53360.56335552 2025-11-05,06:14:47.000,309,11035802,12485,0,1762323286,13028.266330089995,66.38370107999799,53360.49348432001 2025-11-05,06:14:48.000,309,11035831,12445,0,1762323287,13028.23938485,66.33435717000248,53360.430600240004 2025-11-05,06:14:49.000,309,11035787,12325,0,1762323288,13028.124867579994,66.33435717000248,53360.42361312001 2025-11-05,06:14:50.000,309,11035859,12205,0,1762323289,13028.07097709999,66.28501325999969,53360.31880632 2025-11-05,06:14:51.000,309,11035823,12365,0,1762323290,13027.942987209994,66.22157108999818,53360.262909360004 2025-11-05,06:14:52.000,309,11035824,12125,0,1762323291,13027.889096729989,66.19337457000074,53360.23496088001 2025-11-05,06:14:53.000,309,11035805,12445,0,1762323292,13027.828469939988,66.12993239999923,53360.1720768 2025-11-05,06:14:54.000,309,11035782,12365,0,1762323293,13027.693743739997,66.06649022999773,53360.095218480004 2025-11-05,06:14:55.000,309,11035825,12325,0,1762323294,13027.572490159997,66.01009719000285,53360.06028288 2025-11-05,06:14:56.000,309,11035819,12285,0,1762323295,13027.451236579996,65.94665502000134,53359.96945032001 2025-11-05,06:14:57.000,309,11035802,12405,0,1762323296,13027.336719309991,65.96075328000006,53359.89957912001 2025-11-05,06:14:58.000,309,11035801,12405,0,1762323297,13027.249147279996,65.91845850000391,53359.84368216 2025-11-05,06:14:59.000,309,11035807,12285,0,1762323298,13027.148102629995,65.83386894000432,53359.79477232 2025-11-05,06:15:00.000,309,11035837,12445,0,1762323299,13027.08073953,65.76337764000345,53359.75284960001 2025-11-05,06:15:01.000,309,11035829,12205,0,1762323300,13027.026849049995,65.71403373000066,53359.6480428 2025-11-05,06:15:02.000,309,11035823,12245,0,1762323301,13027.006640119995,65.69993547000195,53359.59913296 2025-11-05,06:15:03.000,309,11035794,12405,0,1762323302,13027.02011274,65.62239504000172,53359.52227464 2025-11-05,06:15:04.000,309,11035791,12325,0,1762323303,13027.087475839995,65.53780548000213,53359.41048072 2025-11-05,06:15:05.000,309,11035809,12685,0,1762323304,13027.087475839995,65.46026505000191,53359.41746784001 2025-11-05,06:15:06.000,309,11035792,12485,0,1762323305,13027.04032167,65.38272462000168,53359.326635280006 2025-11-05,06:15:07.000,309,11035828,12365,0,1762323306,13026.97969488,65.30518419000146,53359.326635280006 2025-11-05,06:15:08.000,309,11035781,12325,0,1762323307,13026.93927702,65.22059463000187,53359.277725440006 2025-11-05,06:15:09.000,309,11035852,12165,0,1762323308,13026.925804399994,65.16420158999972,53359.27073832001 2025-11-05,06:15:10.000,309,11035824,12045,0,1762323309,13026.966222259995,65.09371028999885,53359.17990576001 2025-11-05,06:15:11.000,309,11035824,12365,0,1762323310,13027.01337642999,65.03731725000398,53359.08208608001 2025-11-05,06:15:12.000,309,11035778,12205,0,1762323311,13027.047057979995,64.96682595000311,53359.09606032 2025-11-05,06:15:13.000,309,11035819,12285,0,1762323312,13027.11442107999,64.86813813000481,53359.089073200004 2025-11-05,06:15:14.000,309,11035806,12205,0,1762323313,13027.17504786999,64.86108899999817,53359.01221488001 2025-11-05,06:15:15.000,309,11035815,12125,0,1762323314,13027.24241097,64.8399416100001,53359.03317624001 2025-11-05,06:15:16.000,309,11035806,12165,0,1762323315,13027.289565139996,64.70600813999772,53359.01221488001 2025-11-05,06:15:17.000,309,11035846,12405,0,1762323316,13027.32324669,64.70600813999772,53358.97727928 2025-11-05,06:15:18.000,309,11035836,12285,0,1762323317,13027.370400859996,64.70600813999772,53358.95631792 2025-11-05,06:15:19.000,309,11035846,12365,0,1762323318,13027.370400859996,64.62141857999814,53358.872472480005 2025-11-05,06:15:20.000,309,11035828,12405,0,1762323319,13027.34345562,64.57207467000262,53358.83753688 2025-11-05,06:15:21.000,309,11035863,12245,0,1762323320,13027.329982999996,64.50158337000175,53358.8794596 2025-11-05,06:15:22.000,309,11035858,12205,0,1762323321,13027.28282883,64.42404294000153,53358.802601280004 2025-11-05,06:15:23.000,309,11035837,12325,0,1762323322,13027.20199311,64.37469902999874,53358.8095884 2025-11-05,06:15:24.000,309,11035819,12325,0,1762323323,13027.14136632,64.3112568600045,53358.71176872 2025-11-05,06:15:25.000,309,11035825,12205,0,1762323324,13026.99990381,64.20551990999957,53358.71176872 2025-11-05,06:15:26.000,309,11035875,12485,0,1762323325,13026.89885916,64.12093034999998,53358.71176872 2025-11-05,06:15:27.000,309,11035810,12245,0,1762323326,13026.818023439999,63.979947749998246,53358.69080736 2025-11-05,06:15:28.000,309,11035833,12005,0,1762323327,13026.669824619989,63.853063410002505,53358.64189752 2025-11-05,06:15:29.000,309,11035835,12125,0,1762323328,13026.514889489998,63.676835160003975,53358.634910400004 2025-11-05,06:15:30.000,309,11035807,12405,0,1762323329,13026.346481740002,63.59929473000375,53358.57202632 2025-11-05,06:15:31.000,309,11035807,12405,0,1762323330,13026.198282919991,63.451263000002655,53358.59298768 2025-11-05,06:15:32.000,309,11035850,12245,0,1762323331,13026.05682040999,63.28913301000284,53358.52311648 2025-11-05,06:15:33.000,309,11035881,12325,0,1762323332,13025.91535789999,63.12700302000303,53358.439271040006 2025-11-05,06:15:34.000,309,11035814,12285,0,1762323333,13025.80084063,63.035364330004086,53358.46023240001 2025-11-05,06:15:35.000,309,11035835,12445,0,1762323334,13025.686323359994,62.873234340004274,53358.418309680004 2025-11-05,06:15:36.000,309,11035837,12245,0,1762323335,13025.605487639994,62.78159564999805,53358.320490000006 2025-11-05,06:15:37.000,309,11035817,12245,0,1762323336,13025.551597159989,62.66880957000103,53358.34145136001 2025-11-05,06:15:38.000,309,11035844,12325,0,1762323337,13025.477497749998,62.626514790004876,53358.25760592 2025-11-05,06:15:39.000,309,11035855,12125,0,1762323338,13025.457288819998,62.52077783999994,53358.18773472 2025-11-05,06:15:40.000,309,11035852,12485,0,1762323339,13025.450552509988,62.43618828000035,53358.2156832 2025-11-05,06:15:41.000,309,11035826,12285,0,1762323340,13025.450552509988,62.37274610999884,53358.18773472 2025-11-05,06:15:42.000,309,11035822,12165,0,1762323341,13025.430343579988,62.29520567999862,53358.14581200001 2025-11-05,06:15:43.000,309,11035834,12165,0,1762323342,13025.423607269993,62.140124819998164,53358.14581200001 2025-11-05,06:15:44.000,309,11035813,12165,0,1762323343,13025.416870959998,62.05553525999858,53358.131837760004 2025-11-05,06:15:45.000,309,11035819,12125,0,1762323344,13025.369716789988,61.9357000500022,53358.04799232 2025-11-05,06:15:46.000,309,11035849,12325,0,1762323345,13025.376453099998,61.83701223000389,53358.0410052 2025-11-05,06:15:47.000,309,11035833,12365,0,1762323346,13025.295617379998,61.731275279998954,53358.04799232 2025-11-05,06:15:48.000,309,11035835,12325,0,1762323347,13025.268672140002,61.63963659000001,53358.09690216001 2025-11-05,06:15:49.000,309,11035847,12565,0,1762323348,13025.228254280002,61.55504703000042,53357.99209536 2025-11-05,06:15:50.000,309,11035818,12165,0,1762323349,13025.201309039992,61.45635921000212,53358.034018080005 2025-11-05,06:15:51.000,309,11035843,12405,0,1762323350,13025.100264389992,61.30127835000167,53357.99908248 2025-11-05,06:15:52.000,309,11035830,12405,0,1762323351,13024.979010809991,61.195541400004004,53358.01305672 2025-11-05,06:15:53.000,309,11035803,12245,0,1762323352,13024.81733936999,61.06160793000163,53357.99209536 2025-11-05,06:15:54.000,309,11035811,12245,0,1762323353,13024.62198638,60.92767445999925,53357.92222416 2025-11-05,06:15:55.000,309,11035850,12165,0,1762323354,13024.446842319994,60.82193751000159,53357.92921128001 2025-11-05,06:15:56.000,309,11035765,12165,0,1762323355,13024.278434569998,60.688004039999214,53357.915237040004 2025-11-05,06:15:57.000,309,11035779,12405,0,1762323356,13024.042663719993,60.53292317999876,53357.8313916 2025-11-05,06:15:58.000,309,11035824,12285,0,1762323357,13023.860783349992,60.37079318999895,53357.77549464 2025-11-05,06:15:59.000,309,11035829,12285,0,1762323358,13023.699111909991,60.272105370000645,53357.74055904001 2025-11-05,06:16:00.000,309,11035776,12445,0,1762323359,13023.53744046999,60.13112276999891,53357.76152040001 2025-11-05,06:16:01.000,309,11035858,12245,0,1762323360,13023.31514223999,60.03243495000061,53357.71959768001 2025-11-05,06:16:02.000,309,11035788,12245,0,1762323361,13023.139998179999,59.89850147999823,53357.67767496 2025-11-05,06:16:03.000,309,11035803,12285,0,1762323362,13022.937908879998,59.79981365999993,53357.62177800001 2025-11-05,06:16:04.000,309,11035786,12325,0,1762323363,13022.809918990002,59.679978450003546,53357.56588104 2025-11-05,06:16:05.000,309,11035826,12405,0,1762323364,13022.648247550002,59.5883397600046,53357.56588104 2025-11-05,06:16:06.000,309,11035876,12405,0,1762323365,13022.553939209996,59.510799330004374,53357.5169712 2025-11-05,06:16:07.000,309,11035789,12205,0,1762323366,13022.439421939991,59.398013250000076,53357.53793256 2025-11-05,06:16:08.000,309,11035843,12165,0,1762323367,13022.33837728999,59.35571847000392,53357.412164400004 2025-11-05,06:16:09.000,309,11035810,12205,0,1762323368,13022.29795942999,59.278178040003695,53357.41915152 2025-11-05,06:16:10.000,309,11035819,12405,0,1762323369,13022.27775049999,59.18653935000475,53357.40517728001 2025-11-05,06:16:11.000,309,11035800,12205,0,1762323370,13022.18344216,59.18653935000475,53357.33530608001 2025-11-05,06:16:12.000,309,11035851,12325,0,1762323371,13022.17670584999,59.13719544000196,53357.37024168 2025-11-05,06:16:13.000,309,11035833,12285,0,1762323372,13022.210387399995,59.11604805000388,53357.34928032 2025-11-05,06:16:14.000,309,11035850,12325,0,1762323373,13022.210387399995,59.052605880002375,53357.27940912 2025-11-05,06:16:15.000,309,11035876,12485,0,1762323374,13022.28448681,59.0173602299983,53357.30037048 2025-11-05,06:16:16.000,309,11035864,12285,0,1762323375,13022.392267769996,58.95391806000407,53357.272422 2025-11-05,06:16:17.000,309,11035846,12445,0,1762323376,13022.500048729991,58.98211458000151,53357.28639624001 2025-11-05,06:16:18.000,309,11035853,12525,0,1762323377,13022.681929099992,58.97506545000215,53357.3422932 2025-11-05,06:16:19.000,309,11035892,12485,0,1762323378,13022.762764819992,58.93277066999872,53357.33530608001 2025-11-05,06:16:20.000,309,11035854,12205,0,1762323379,13022.890754710003,58.96096719000343,53357.32133184 2025-11-05,06:16:21.000,309,11035819,12205,0,1762323380,13023.052426149989,58.96096719000343,53357.363254560005 2025-11-05,06:16:22.000,309,11035867,12245,0,1762323381,13023.153470799989,58.95391806000407,53357.41915152 2025-11-05,06:16:23.000,309,11035846,12325,0,1762323382,13023.31514223999,58.97506545000215,53357.412164400004 2025-11-05,06:16:24.000,309,11035823,12285,0,1762323383,13023.510495229995,59.010311099998944,53357.48902272 2025-11-05,06:16:25.000,309,11035831,12325,0,1762323384,13023.719320839991,59.0173602299983,53357.530945440005 2025-11-05,06:16:26.000,309,11035811,12445,0,1762323385,13023.941619069992,59.003261969999585,53357.57286816001 2025-11-05,06:16:27.000,309,11035867,12165,0,1762323386,13024.116763129998,59.010311099998944,53357.579855280004 2025-11-05,06:16:28.000,309,11035850,12125,0,1762323387,13024.305379809994,59.052605880002375,53357.67068784001 2025-11-05,06:16:29.000,309,11035812,12325,0,1762323388,13024.467051249994,59.010311099998944,53357.68466208 2025-11-05,06:16:30.000,309,11035825,12285,0,1762323389,13024.62198638,59.08080239999981,53357.747546160004 2025-11-05,06:16:31.000,309,11035828,12325,0,1762323390,13024.810603059996,59.08785152999917,53357.77549464 2025-11-05,06:16:32.000,309,11035773,12445,0,1762323391,13025.046373910001,59.108998920004524,53357.83837872001 2025-11-05,06:16:33.000,309,11035795,12285,0,1762323392,13025.241726899992,59.108998920004524,53357.92921128001 2025-11-05,06:16:34.000,309,11035843,12245,0,1762323393,13025.416870959998,59.1301463100026,53357.99209536 2025-11-05,06:16:35.000,309,11035824,12285,0,1762323394,13025.61222394999,59.15834283000004,53358.103889280006 2025-11-05,06:16:36.000,309,11035828,12405,0,1762323395,13025.827785869995,59.1301463100026,53358.14581200001 2025-11-05,06:16:37.000,309,11035826,12205,0,1762323396,13025.99619361999,59.18653935000475,53358.18773472 2025-11-05,06:16:38.000,309,11035825,12325,0,1762323397,13026.171337679996,59.1301463100026,53358.32747712 2025-11-05,06:16:39.000,309,11035863,12165,0,1762323398,13026.258909709992,59.08785152999917,53358.34843848 2025-11-05,06:16:40.000,309,11035837,12285,0,1762323399,13026.346481740002,59.11604805000388,53358.44625816 2025-11-05,06:16:41.000,309,11035807,12565,0,1762323400,13026.400372219992,59.108998920004524,53358.48119376001 2025-11-05,06:16:42.000,309,11035865,12205,0,1762323401,13026.514889489998,59.108998920004524,53358.53010360001 2025-11-05,06:16:43.000,309,11035847,12445,0,1762323402,13026.514889489998,59.08080239999981,53358.59298768 2025-11-05,06:16:44.000,309,11035815,12485,0,1762323403,13026.535098419998,59.02440935999766,53358.61394904 2025-11-05,06:16:45.000,309,11035825,12365,0,1762323404,13026.575516279998,59.0314584900043,53358.76067856 2025-11-05,06:16:46.000,309,11035838,12325,0,1762323405,13026.588988899988,58.996212840000226,53358.74670432001 2025-11-05,06:16:47.000,309,11035849,12485,0,1762323406,13026.555307349998,58.91162328000064,53358.7397172 2025-11-05,06:16:48.000,309,11035803,12365,0,1762323407,13026.562043659993,58.876377630003844,53358.83054976 2025-11-05,06:16:49.000,309,11035819,12445,0,1762323408,13026.501416869993,58.777689809998265,53358.79561416001 2025-11-05,06:16:50.000,309,11035790,12325,0,1762323409,13026.474471629997,58.75654242000019,53358.85849824 2025-11-05,06:16:51.000,309,11035884,12645,0,1762323410,13026.528362110002,58.6719528600006,53358.90740808 2025-11-05,06:16:52.000,309,11035812,12405,0,1762323411,13026.575516279998,58.60851068999909,53358.98426640001 2025-11-05,06:16:53.000,309,11035817,12325,0,1762323412,13026.615934139998,58.53097025999887,53358.991253520006 2025-11-05,06:16:54.000,309,11035784,12405,0,1762323413,13026.629406759988,58.49572461000207,53358.970292160004 2025-11-05,06:16:55.000,309,11035848,12285,0,1762323414,13026.663088309993,58.425233310001204,53359.03317624001 2025-11-05,06:16:56.000,309,11035840,12485,0,1762323415,13026.690033549989,58.33359462000226,53359.0541376 2025-11-05,06:16:57.000,309,11035843,12445,0,1762323416,13026.696769859998,58.241955930003314,53359.07509896 2025-11-05,06:16:58.000,309,11035851,12325,0,1762323417,13026.737187719998,58.16441550000309,53359.07509896 2025-11-05,06:16:59.000,309,11035822,12085,0,1762323418,13026.764132959994,58.12212071999966,53359.04715048 2025-11-05,06:17:00.000,309,11035858,12325,0,1762323419,13026.818023439999,58.1150715900003,53359.1240088 2025-11-05,06:17:01.000,309,11035826,12285,0,1762323420,13026.946013329994,58.07277681000414,53359.1240088 2025-11-05,06:17:02.000,309,11035853,12405,0,1762323421,13027.01337642999,58.03048203000071,53359.040163360005 2025-11-05,06:17:03.000,309,11035830,12405,0,1762323422,13027.21546572999,57.99523638000392,53359.13099592001 2025-11-05,06:17:04.000,309,11035870,12365,0,1762323423,13027.34345562,57.98113811999792,53359.19388 2025-11-05,06:17:05.000,309,11035842,12445,0,1762323424,13027.484918130001,57.91769595000369,53359.22182848 2025-11-05,06:17:06.000,309,11035855,12445,0,1762323425,13027.579226469992,57.84720465000282,53359.29868680001 2025-11-05,06:17:07.000,309,11035855,12405,0,1762323426,13027.660062189992,57.833106390004104,53359.36157088 2025-11-05,06:17:08.000,309,11035857,12325,0,1762323427,13027.693743739997,57.783762480001315,53359.305673920004 2025-11-05,06:17:09.000,309,11035813,12405,0,1762323428,13027.747634220003,57.734418569998525,53359.36855800001 2025-11-05,06:17:10.000,309,11035819,12405,0,1762323429,13027.781315769993,57.71327118000045,53359.46637768001 2025-11-05,06:17:11.000,309,11035869,12485,0,1762323430,13027.814997319998,57.62868162000086,53359.46637768001 2025-11-05,06:17:12.000,309,11035808,12445,0,1762323431,13027.875624109998,57.600485100003425,53359.51528752001 2025-11-05,06:17:13.000,309,11035890,12325,0,1762323432,13027.976668759999,57.57228857999871,53359.55721024 2025-11-05,06:17:14.000,309,11035885,12325,0,1762323433,13028.09118602999,57.50884641000448,53359.592145840004 2025-11-05,06:17:15.000,309,11035855,12365,0,1762323434,13028.15854913,57.48769901999913,53359.62708144 2025-11-05,06:17:16.000,309,11035888,12325,0,1762323435,13028.246121159995,57.45950250000169,53359.662017040006 2025-11-05,06:17:17.000,309,11035832,12365,0,1762323436,13028.25285746999,57.431305980004254,53359.68996552 2025-11-05,06:17:18.000,309,11035822,12445,0,1762323437,13028.23264853999,57.36081468000339,53359.717914 2025-11-05,06:17:19.000,309,11035826,12405,0,1762323438,13028.205703299995,57.29737251000188,53359.75284960001 2025-11-05,06:17:20.000,309,11035888,12445,0,1762323439,13028.205703299995,57.26212685999781,53359.808746560004 2025-11-05,06:17:21.000,309,11035864,12485,0,1762323440,13028.1383402,57.149340780000784,53359.81573368 2025-11-05,06:17:22.000,309,11035860,12365,0,1762323441,13028.124867579994,57.10704600000463,53359.878617760005 2025-11-05,06:17:23.000,309,11035825,12285,0,1762323442,13028.07097709999,57.07884947999992,53359.87163064001 2025-11-05,06:17:24.000,309,11035885,12405,0,1762323443,13028.044031859994,57.00130904999969,53359.90656624 2025-11-05,06:17:25.000,309,11035822,12525,0,1762323444,13028.017086619999,56.94491601000482,53359.95547608 2025-11-05,06:17:26.000,309,11035835,12485,0,1762323445,13028.077713409999,56.916719490000105,53359.997398800006 2025-11-05,06:17:27.000,309,11035864,12325,0,1762323446,13028.11139495999,56.89557210000203,53360.01836016001 2025-11-05,06:17:28.000,309,11035829,12405,0,1762323447,13028.21917592,56.87442471000395,53360.05329576 2025-11-05,06:17:29.000,309,11035864,12205,0,1762323448,13028.326956879995,56.88147384000331,53360.08124424 2025-11-05,06:17:30.000,309,11035854,12285,0,1762323449,13028.40105629,56.796884280003724,53360.19303816 2025-11-05,06:17:31.000,309,11035850,12165,0,1762323450,13028.48189201,56.747540370000934,53360.165089680006 2025-11-05,06:17:32.000,309,11035868,12485,0,1762323451,13028.562727730001,56.747540370000934,53360.20701240001 2025-11-05,06:17:33.000,309,11035851,12325,0,1762323452,13028.650299759996,56.66295081000135,53360.26989648 2025-11-05,06:17:34.000,309,11035865,12365,0,1762323453,13028.731135479997,56.62770516000455,53360.283870720006 2025-11-05,06:17:35.000,309,11035878,12245,0,1762323454,13028.838916439992,56.5713121200024,53360.35374192001 2025-11-05,06:17:36.000,309,11035839,12525,0,1762323455,13028.966906330003,56.500820820001536,53360.44457448001 2025-11-05,06:17:37.000,309,11035854,12245,0,1762323456,13029.041005739993,56.458526039998105,53360.430600240004 2025-11-05,06:17:38.000,309,11035877,12285,0,1762323457,13029.155523009998,56.40213300000323,53360.47252296001 2025-11-05,06:17:39.000,309,11035870,12365,0,1762323458,13029.296985519999,56.34573996000108,53360.52841992 2025-11-05,06:17:40.000,309,11035898,12525,0,1762323459,13029.404766479995,56.282297789999575,53360.598291120004 2025-11-05,06:17:41.000,309,11035818,12125,0,1762323460,13029.55296529999,56.24705214000278,53360.66117520001 2025-11-05,06:17:42.000,309,11035925,12525,0,1762323461,13029.74158198,56.148364320004475,53360.7310464 2025-11-05,06:17:43.000,309,11035850,12445,0,1762323462,13029.869571869996,56.049676499998895,53360.835853200006 2025-11-05,06:17:44.000,309,11035826,12325,0,1762323463,13030.011034379997,56.00033259000338,53360.92668576001 2025-11-05,06:17:45.000,309,11035898,12125,0,1762323464,13030.125551650002,55.88754650999908,53360.96162136 2025-11-05,06:17:46.000,309,11035880,12325,0,1762323465,13030.186178440003,55.78180956000142,53361.052453920005 2025-11-05,06:17:47.000,309,11035922,12325,0,1762323466,13030.260277849993,55.73951477999799,53361.08738952 2025-11-05,06:17:48.000,309,11035898,12325,0,1762323467,13030.280486779993,55.63377783000033,53361.14328648001 2025-11-05,06:17:49.000,309,11035886,12125,0,1762323468,13030.314168329998,55.59148305000417,53361.20617056 2025-11-05,06:17:50.000,309,11035865,12325,0,1762323469,13030.293959399998,55.47869696999987,53361.31097736001 2025-11-05,06:17:51.000,309,11035886,12325,0,1762323470,13030.260277849993,55.457549580001796,53361.35290008 2025-11-05,06:17:52.000,309,11035874,12405,0,1762323471,13030.199651059993,55.35181263000413,53361.506616720006 2025-11-05,06:17:53.000,309,11035845,12405,0,1762323472,13030.098606409992,55.246075679999194,53361.464694 2025-11-05,06:17:54.000,309,11035882,12365,0,1762323473,13029.990825449997,55.17558437999833,53361.49962960001 2025-11-05,06:17:55.000,309,11035883,12405,0,1762323474,13029.896517109992,55.0980439499981,53361.61142352 2025-11-05,06:17:56.000,309,11035847,12365,0,1762323475,13029.808945079996,55.02755265000451,53361.70225608 2025-11-05,06:17:57.000,309,11035781,12125,0,1762323476,13029.65400994999,54.97820874000172,53361.75815304 2025-11-05,06:17:58.000,309,11035835,12445,0,1762323477,13029.47886589,54.90771744000085,53361.75815304 2025-11-05,06:17:59.000,309,11035862,12285,0,1762323478,13029.37782124,54.78788223000447,53361.841998480006 2025-11-05,06:18:00.000,309,11035841,12365,0,1762323479,13029.216149799999,54.710341800004244,53361.83501136001 2025-11-05,06:18:01.000,309,11035811,12445,0,1762323480,13029.054478359998,54.597555719999946,53361.89789544 2025-11-05,06:18:02.000,309,11035862,12365,0,1762323481,13028.892806919997,54.54821181000443,53361.939818160005 2025-11-05,06:18:03.000,309,11035866,12405,0,1762323482,13028.778289649992,54.463622250004846,53361.960779520006 2025-11-05,06:18:04.000,309,11035886,12165,0,1762323483,13028.589672969996,54.371983559998625,53362.00270224001 2025-11-05,06:18:05.000,309,11035860,12285,0,1762323484,13028.367374739995,54.27329574000032,53362.03065072001 2025-11-05,06:18:06.000,309,11035912,12325,0,1762323485,13028.185494369995,54.195755310000095,53361.99571512 2025-11-05,06:18:07.000,309,11035827,12645,0,1762323486,13028.05076816999,54.10411662000115,53361.96776664 2025-11-05,06:18:08.000,309,11035834,12205,0,1762323487,13027.835206249998,54.005428800002846,53361.988728000004 2025-11-05,06:18:09.000,309,11035896,12405,0,1762323488,13027.740897909993,53.9137901100039,53361.98174088001 2025-11-05,06:18:10.000,309,11035859,12325,0,1762323489,13027.606171710002,53.87149533000047,53362.01667648 2025-11-05,06:18:11.000,309,11035889,12525,0,1762323490,13027.525335990002,53.76575838000281,53361.960779520006 2025-11-05,06:18:12.000,309,11035844,12085,0,1762323491,13027.397346099991,53.730512729998736,53361.99571512 2025-11-05,06:18:13.000,309,11035852,12245,0,1762323492,13027.296301449991,53.65297229999851,53361.95379240001 2025-11-05,06:18:14.000,309,11035833,12285,0,1762323493,13027.168311559995,53.58248099999764,53361.988728000004 2025-11-05,06:18:15.000,309,11035861,12365,0,1762323494,13027.08073953,53.51198970000405,53362.04462496 2025-11-05,06:18:16.000,309,11035864,12125,0,1762323495,13027.04032167,53.4555966600019,53362.01667648 2025-11-05,06:18:17.000,309,11035848,12325,0,1762323496,13026.93927702,53.39920361999975,53362.00270224001 2025-11-05,06:18:18.000,309,11035823,12365,0,1762323497,13026.85170498999,53.392154490000394,53362.058599200005 2025-11-05,06:18:19.000,309,11035848,12405,0,1762323498,13026.737187719998,53.328712319998886,53362.058599200005 2025-11-05,06:18:20.000,309,11035862,12485,0,1762323499,13026.622670449993,53.28641754000273,53362.05161208001 2025-11-05,06:18:21.000,309,11035837,12165,0,1762323500,13026.521625799993,53.28641754000273,53362.00270224001 2025-11-05,06:18:22.000,309,11035834,12445,0,1762323501,13026.393635909997,53.2441227599993,53362.03065072001 2025-11-05,06:18:23.000,309,11035889,12245,0,1762323502,13026.231964469996,53.18772972000443,53362.0935348 2025-11-05,06:18:24.000,309,11035852,12125,0,1762323503,13026.077029339991,53.145434940000996,53362.08654768 2025-11-05,06:18:25.000,309,11035859,12325,0,1762323504,13025.93556682999,53.04674712000269,53362.07257344 2025-11-05,06:18:26.000,309,11035841,12325,0,1762323505,13025.807576939995,53.03969799000333,53362.03065072001 2025-11-05,06:18:27.000,309,11035842,12325,0,1762323506,13025.69979598,52.976255820001825,53362.03065072001 2025-11-05,06:18:28.000,309,11035821,12165,0,1762323507,13025.544860849994,52.94805930000439,53362.03065072001 2025-11-05,06:18:29.000,309,11035846,12285,0,1762323508,13025.450552509988,52.94805930000439,53362.058599200005 2025-11-05,06:18:30.000,309,11035853,12125,0,1762323509,13025.329298930003,52.83527322000009,53362.04462496 2025-11-05,06:18:31.000,309,11035887,12285,0,1762323510,13025.208045350002,52.83527322000009,53362.009689360006 2025-11-05,06:18:32.000,309,11035797,12285,0,1762323511,13025.080055459992,52.785929310004576,53361.99571512 2025-11-05,06:18:33.000,309,11035851,12365,0,1762323512,13024.992483429996,52.76478191999922,53361.960779520006 2025-11-05,06:18:34.000,309,11035842,12405,0,1762323513,13024.972274499996,52.743634530001145,53361.94680528 2025-11-05,06:18:35.000,309,11035863,12485,0,1762323514,13024.938592949991,52.694290619998355,53361.960779520006 2025-11-05,06:18:36.000,309,11035850,12325,0,1762323515,13024.86449354,52.71543801000371,53361.939818160005 2025-11-05,06:18:37.000,309,11035826,12325,0,1762323516,13024.82407568,52.72248714000307,53361.98174088001 2025-11-05,06:18:38.000,309,11035808,12205,0,1762323517,13024.790394129996,52.687241489998996,53361.93283104001 2025-11-05,06:18:39.000,309,11035868,12245,0,1762323518,13024.79713043999,52.71543801000371,53361.960779520006 2025-11-05,06:18:40.000,309,11035810,12205,0,1762323519,13024.81733936999,52.743634530001145,53361.97475376 2025-11-05,06:18:41.000,309,11035800,12405,0,1762323520,13024.83754829999,52.694290619998355,53362.0236636 2025-11-05,06:18:42.000,309,11035842,12405,0,1762323521,13024.857757229991,52.750683660000504,53361.98174088001 2025-11-05,06:18:43.000,309,11035853,12405,0,1762323522,13024.911647709996,52.750683660000504,53362.01667648 2025-11-05,06:18:44.000,309,11035888,12485,0,1762323523,13024.952065569996,52.800027570003294,53362.05161208001 2025-11-05,06:18:45.000,309,11035826,12325,0,1762323524,13025.005956050001,52.743634530001145,53362.08654768 2025-11-05,06:18:46.000,309,11035814,11925,0,1762323525,13025.039637599992,52.80707670000265,53362.07257344 2025-11-05,06:18:47.000,309,11035872,12285,0,1762323526,13025.059846529992,52.80707670000265,53362.12148328001 2025-11-05,06:18:48.000,309,11035816,12205,0,1762323527,13025.073319149997,52.785929310004576,53362.107509040005 2025-11-05,06:18:49.000,309,11035818,12205,0,1762323528,13025.140682249992,52.800027570003294,53362.163406 2025-11-05,06:18:50.000,309,11035891,12405,0,1762323529,13025.127209630002,52.792978440003935,53362.14943176001 2025-11-05,06:18:51.000,309,11035804,12365,0,1762323530,13025.120473319992,52.84937147999881,53362.2332772 2025-11-05,06:18:52.000,309,11035808,12205,0,1762323531,13025.174363799997,52.87756800000352,53362.24725144001 2025-11-05,06:18:53.000,309,11035816,12365,0,1762323532,13025.160891179992,52.8634697400048,53362.21231584 2025-11-05,06:18:54.000,309,11035803,12165,0,1762323533,13025.140682249992,52.8634697400048,53362.2332772 2025-11-05,06:18:55.000,309,11035848,12365,0,1762323534,13025.100264389992,52.84232234999945,53362.275199920005 2025-11-05,06:18:56.000,309,11035855,12325,0,1762323535,13025.066582840002,52.82117496000137,53362.275199920005 2025-11-05,06:18:57.000,309,11035856,12485,0,1762323536,13024.985747120001,52.84232234999945,53362.31013552 2025-11-05,06:18:58.000,309,11035825,12365,0,1762323537,13024.938592949991,52.82117496000137,53362.296161280006 2025-11-05,06:18:59.000,309,11035818,12325,0,1762323538,13024.898175089991,52.85642060999817,53362.33808400001 2025-11-05,06:19:00.000,309,11035817,12365,0,1762323539,13024.9049114,52.84232234999945,53362.35205824 2025-11-05,06:19:01.000,309,11035817,12445,0,1762323540,13024.871229849996,52.83527322000009,53362.324109760004 2025-11-05,06:19:02.000,309,11035807,12125,0,1762323541,13024.877966159991,52.84937147999881,53362.31712264001 2025-11-05,06:19:03.000,309,11035813,12285,0,1762323542,13024.931856639996,52.8634697400048,53362.28218704 2025-11-05,06:19:04.000,309,11035824,12405,0,1762323543,13025.005956050001,52.87051887000416,53362.33808400001 2025-11-05,06:19:05.000,309,11035773,12485,0,1762323544,13025.059846529992,52.91281365000032,53362.36603248001 2025-11-05,06:19:06.000,309,11035797,12285,0,1762323545,13025.140682249992,52.87756800000352,53362.38000672 2025-11-05,06:19:07.000,309,11035865,12485,0,1762323546,13025.221517969992,52.90576452000096,53362.35904536 2025-11-05,06:19:08.000,309,11035806,12485,0,1762323547,13025.288881070002,52.87756800000352,53362.393980960005 2025-11-05,06:19:09.000,309,11035853,12485,0,1762323548,13025.329298930003,52.84232234999945,53362.4778264 2025-11-05,06:19:10.000,309,11035835,12245,0,1762323549,13025.369716789988,52.80707670000265,53362.42192944 2025-11-05,06:19:11.000,309,11035791,12285,0,1762323550,13025.443816199993,52.785929310004576,53362.442890800005 2025-11-05,06:19:12.000,309,11035777,12365,0,1762323551,13025.517915609998,52.736585400001786,53362.5476976 2025-11-05,06:19:13.000,309,11035824,12325,0,1762323552,13025.578542399999,52.66609410000092,53362.491800640004 2025-11-05,06:19:14.000,309,11035792,12165,0,1762323553,13025.645905499994,52.61675018999813,53362.53372336001 2025-11-05,06:19:15.000,309,11035812,12405,0,1762323554,13025.787368009995,52.5533080200039,53362.58263320001 2025-11-05,06:19:16.000,309,11035806,12285,0,1762323555,13025.868203729995,52.461669329997676,53362.55468472001 2025-11-05,06:19:17.000,309,11035815,12405,0,1762323556,13026.02313886,52.461669329997676,53362.63853016 2025-11-05,06:19:18.000,309,11035812,12325,0,1762323557,13026.198282919991,52.398227160003444,53362.64551728 2025-11-05,06:19:19.000,309,11035850,12205,0,1762323558,13026.339745429992,52.334784990001936,53362.729362720005 2025-11-05,06:19:20.000,309,11035777,12245,0,1762323559,13026.454262699997,52.24314630000299,53362.7573112 2025-11-05,06:19:21.000,309,11035840,12285,0,1762323560,13026.562043659993,52.17265500000212,53362.83416952 2025-11-05,06:19:22.000,309,11035813,12485,0,1762323561,13026.562043659993,52.00347588000295,53362.86910512001 2025-11-05,06:19:23.000,309,11035801,12245,0,1762323562,13026.636143069998,51.90478806000465,53362.95993768001 2025-11-05,06:19:24.000,309,11035853,12325,0,1762323563,13026.683297239993,51.77085459000227,53362.994873280004 2025-11-05,06:19:25.000,309,11035779,12405,0,1762323564,13026.656351999998,51.643970249999256,53362.994873280004 2025-11-05,06:19:26.000,309,11035802,12365,0,1762323565,13026.642879379993,51.55233156000031,53363.02980888 2025-11-05,06:19:27.000,309,11035749,12485,0,1762323566,13026.622670449993,51.418398089997936,53363.03679600001 2025-11-05,06:19:28.000,309,11035737,12405,0,1762323567,13026.595725209998,51.298562880001555,53363.0717316 2025-11-05,06:19:29.000,309,11035782,12245,0,1762323568,13026.562043659993,51.18577680000453,53363.0717316 2025-11-05,06:19:30.000,309,11035781,12365,0,1762323569,13026.562043659993,51.115285500003665,53363.113654320005 2025-11-05,06:19:31.000,309,11035748,12205,0,1762323570,13026.521625799993,50.946106380004494,53363.16955128 2025-11-05,06:19:32.000,309,11035801,12125,0,1762323571,13026.494680559998,50.79102552000404,53363.183525520006 2025-11-05,06:19:33.000,309,11035812,12285,0,1762323572,13026.460999009993,50.671190310000384,53363.26038384 2025-11-05,06:19:34.000,309,11035788,12245,0,1762323573,13026.407108530002,50.5866007500008,53363.281345200005 2025-11-05,06:19:35.000,309,11035856,12165,0,1762323574,13026.373426979997,50.487912930002494,53363.30230656001 2025-11-05,06:19:36.000,309,11035817,12405,0,1762323575,13026.333009119997,50.40332337000291,53363.30230656001 2025-11-05,06:19:37.000,309,11035815,12405,0,1762323576,13026.299327569992,50.34693033000076,53363.33724216 2025-11-05,06:19:38.000,309,11035826,12405,0,1762323577,13026.245437090001,50.27643902999989,53363.330255040004 2025-11-05,06:19:39.000,309,11035821,12325,0,1762323578,13026.164601370001,50.22004598999774,53363.386152 2025-11-05,06:19:40.000,309,11035810,12365,0,1762323579,13026.050084099996,50.16365295000287,53363.351216400006 2025-11-05,06:19:41.000,309,11035805,12205,0,1762323580,13025.928830519995,50.079063390003284,53363.330255040004 2025-11-05,06:19:42.000,309,11035775,12445,0,1762323581,13025.847994799995,50.00857209000242,53363.40711336 2025-11-05,06:19:43.000,309,11035828,12285,0,1762323582,13025.706532289994,49.973326439998345,53363.37916488 2025-11-05,06:19:44.000,309,11035862,12365,0,1762323583,13025.544860849994,49.90988427000411,53363.449036080005 2025-11-05,06:19:45.000,309,11035784,12245,0,1762323584,13025.430343579988,49.86054036000132,53363.330255040004 2025-11-05,06:19:46.000,309,11035771,12365,0,1762323585,13025.288881070002,49.804147319999174,53363.400126240005 2025-11-05,06:19:47.000,309,11035806,12445,0,1762323586,13025.241726899992,49.72660688999895,53363.41410048 2025-11-05,06:19:48.000,309,11035794,12445,0,1762323587,13025.174363799997,49.69136124000215,53363.35820352 2025-11-05,06:19:49.000,309,11035777,12325,0,1762323588,13025.120473319992,49.64906645999872,53363.34422928001 2025-11-05,06:19:50.000,309,11035822,12365,0,1762323589,13025.100264389992,49.564476899999136,53363.39313912001 2025-11-05,06:19:51.000,309,11035809,12245,0,1762323590,13025.107000700002,49.55037864000042,53363.37916488 2025-11-05,06:19:52.000,309,11035823,12285,0,1762323591,13025.160891179992,49.48693646999891,53363.43506184 2025-11-05,06:19:53.000,309,11035841,12405,0,1762323592,13025.181100109992,49.48693646999891,53363.47698456 2025-11-05,06:19:54.000,309,11035811,12245,0,1762323593,13025.228254280002,49.47283821000019,53363.42807472 2025-11-05,06:19:55.000,309,11035829,12245,0,1762323594,13025.309090000002,49.40234690999932,53363.41410048 2025-11-05,06:19:56.000,309,11035778,12525,0,1762323595,13025.403398339993,49.40234690999932,53363.46301032001 2025-11-05,06:19:57.000,309,11035834,12245,0,1762323596,13025.457288819998,49.395297779999964,53363.51192016001 2025-11-05,06:19:58.000,309,11035813,12485,0,1762323597,13025.618960259999,49.395297779999964,53363.518907280006 2025-11-05,06:19:59.000,309,11035770,12205,0,1762323598,13025.76042277,49.41644516999804,53363.54685576 2025-11-05,06:20:00.000,309,11035847,12525,0,1762323599,13025.89514896999,49.40939603999868,53363.58877848001 2025-11-05,06:20:01.000,309,11035849,12325,0,1762323600,13026.009666239996,49.45169082000211,53363.65166256 2025-11-05,06:20:02.000,309,11035801,12205,0,1762323601,13026.157865059991,49.444641690002754,53363.63768832001 2025-11-05,06:20:03.000,309,11035773,12365,0,1762323602,13026.252173399997,49.381199520001246,53363.686598160006 2025-11-05,06:20:04.000,309,11035808,12245,0,1762323603,13026.353218049997,49.388248650000605,53363.74948224 2025-11-05,06:20:05.000,309,11035848,12285,0,1762323604,13026.508153180002,49.388248650000605,53363.79140496 2025-11-05,06:20:06.000,309,11035821,12325,0,1762323605,13026.609197829988,49.34595387000445,53363.81935344 2025-11-05,06:20:07.000,309,11035817,12125,0,1762323606,13026.770869269989,49.268413440004224,53363.88922464 2025-11-05,06:20:08.000,309,11035806,12245,0,1762323607,13026.89212284999,49.25431517999823,53363.93114736 2025-11-05,06:20:09.000,309,11035828,12365,0,1762323608,13027.067266909995,49.176774749998,53363.98704432 2025-11-05,06:20:10.000,309,11035820,12325,0,1762323609,13027.208729419996,49.14857823000057,53364.04294128001 2025-11-05,06:20:11.000,309,11035846,12485,0,1762323610,13027.316510379991,49.09218518999842,53364.13377384001 2025-11-05,06:20:12.000,309,11035792,12325,0,1762323611,13027.484918130001,49.05693954000162,53364.11281248001 2025-11-05,06:20:13.000,309,11035803,12525,0,1762323612,13027.572490159997,48.95825172000332,53364.189670800006 2025-11-05,06:20:14.000,309,11035878,12365,0,1762323613,13027.700480049993,48.90185868000117,53364.26652912 2025-11-05,06:20:15.000,309,11035831,12165,0,1762323614,13027.794788389998,48.88071129000309,53364.30845184001 2025-11-05,06:20:16.000,309,11035813,12325,0,1762323615,13027.942987209994,48.89480955000181,53364.38531016 2025-11-05,06:20:17.000,309,11035826,12245,0,1762323616,13028.15181281999,48.86661303000437,53364.44120712 2025-11-05,06:20:18.000,309,11035853,12245,0,1762323617,13028.306747949995,48.85956389999774,53364.504091200004 2025-11-05,06:20:19.000,309,11035793,12325,0,1762323618,13028.47515569999,48.85251476999838,53364.58793664 2025-11-05,06:20:20.000,309,11035786,12125,0,1762323619,13028.650299759996,48.810219990002224,53364.622872240005 2025-11-05,06:20:21.000,309,11035769,12285,0,1762323620,13028.865861680002,48.796121730003506,53364.741653280005 2025-11-05,06:20:22.000,309,11035829,12405,0,1762323621,13028.993851569998,48.76792520999879,53364.790563120005 2025-11-05,06:20:23.000,309,11035799,12205,0,1762323622,13029.101632529993,48.753826950000075,53364.839472960004 2025-11-05,06:20:24.000,309,11035842,12285,0,1762323623,13029.236358729999,48.760876079999434,53364.97222824001 2025-11-05,06:20:25.000,309,11035820,12325,0,1762323624,13029.384557549994,48.732679560002,53365.01415096 2025-11-05,06:20:26.000,309,11035858,12205,0,1762323625,13029.384557549994,48.697433909997926,53365.077035040005 2025-11-05,06:20:27.000,309,11035831,12125,0,1762323626,13029.45192064999,48.66218826000113,53365.13991912001 2025-11-05,06:20:28.000,309,11035857,12365,0,1762323627,13029.51928375,48.64104087000305,53365.22376456 2025-11-05,06:20:29.000,309,11035844,12165,0,1762323628,13029.667482569996,48.59169696000026,53365.293635760005 2025-11-05,06:20:30.000,309,11035898,12365,0,1762323629,13029.802208770001,48.535303919998114,53365.32857136 2025-11-05,06:20:31.000,309,11035832,12405,0,1762323630,13029.977352829992,48.570549570002186,53365.42639104 2025-11-05,06:20:32.000,309,11035835,12005,0,1762323631,13030.159233199993,48.51415653000004,53365.48228800001 2025-11-05,06:20:33.000,309,11035843,12525,0,1762323632,13030.334377259998,48.521205659999396,53365.59408192 2025-11-05,06:20:34.000,309,11035876,12245,0,1762323633,13030.50952131999,48.577598700001545,53365.642991759996 2025-11-05,06:20:35.000,309,11035898,12125,0,1762323634,13030.603829659995,48.584647830000904,53365.73382432 2025-11-05,06:20:36.000,309,11035824,12405,0,1762323635,13030.75876479,48.626942610004335,53365.76875992001 2025-11-05,06:20:37.000,309,11035830,12365,0,1762323636,13030.927172539996,48.71153217000392,53365.88754096001 2025-11-05,06:20:38.000,309,11035785,12445,0,1762323637,13031.068635049996,48.72563043000264,53365.93645080001 2025-11-05,06:20:39.000,309,11035872,12165,0,1762323638,13031.243779110002,48.82431825000094,53366.013309120004 2025-11-05,06:20:40.000,309,11035840,12285,0,1762323639,13031.378505309993,48.87366216000373,53366.05523184001 2025-11-05,06:20:41.000,309,11035804,12365,0,1762323640,13031.519967819993,48.923006069999246,53366.16702576 2025-11-05,06:20:42.000,309,11035786,12525,0,1762323641,13031.674902949999,48.986448240000755,53366.24388408001 2025-11-05,06:20:43.000,309,11035809,12485,0,1762323642,13031.81636546,49.028743020004185,53366.36266512001 2025-11-05,06:20:44.000,309,11035830,12165,0,1762323643,13031.924146419995,49.08513605999906,53366.43952344001 2025-11-05,06:20:45.000,309,11035887,12205,0,1762323644,13032.004982139995,49.09923431999778,53366.48843328001 2025-11-05,06:20:46.000,309,11035791,12445,0,1762323645,13032.01171844999,49.169725619998644,53366.55830448001 2025-11-05,06:20:47.000,309,11035810,12285,0,1762323646,13031.984773209995,49.169725619998644,53366.6002272 2025-11-05,06:20:48.000,309,11035816,12245,0,1762323647,13031.95109165999,49.12743084000249,53366.684072640004 2025-11-05,06:20:49.000,309,11035854,12245,0,1762323648,13031.823101769995,49.05693954000162,53366.705034000006 2025-11-05,06:20:50.000,309,11035874,12205,0,1762323649,13031.701848189994,49.00759562999883,53366.77490520001 2025-11-05,06:20:51.000,309,11035837,12125,0,1762323650,13031.493022579998,48.95825172000332,53366.76093096 2025-11-05,06:20:52.000,309,11035796,12405,0,1762323651,13031.270724349997,48.88776042000245,53366.76791808 2025-11-05,06:20:53.000,309,11035802,12285,0,1762323652,13031.061898740001,48.85251476999838,53366.73298248 2025-11-05,06:20:54.000,309,11035873,12125,0,1762323653,13030.77223740999,48.77497433999815,53366.77490520001 2025-11-05,06:20:55.000,309,11035879,12405,0,1762323654,13030.46910345999,48.697433909997926,53366.74695672001 2025-11-05,06:20:56.000,309,11035800,12285,0,1762323655,13030.226596299988,48.67628651999985,53366.77490520001 2025-11-05,06:20:57.000,309,11035806,12285,0,1762323656,13030.064924860002,48.64809000000241,53366.76791808 2025-11-05,06:20:58.000,309,11035832,12405,0,1762323657,13029.903253420001,48.584647830000904,53366.69804688001 2025-11-05,06:20:59.000,309,11035873,12405,0,1762323658,13029.755054599991,48.54235305000475,53366.705034000006 2025-11-05,06:21:00.000,309,11035861,12405,0,1762323659,13029.57317422999,48.46481262000452,53366.69105976 2025-11-05,06:21:01.000,309,11035794,12445,0,1762323660,13029.424975409995,48.4859600100026,53366.705034000006 2025-11-05,06:21:02.000,309,11035819,12165,0,1762323661,13029.283512899994,48.49300914000196,53366.65612416001 2025-11-05,06:21:03.000,309,11035796,12365,0,1762323662,13029.115105149998,48.50710740000068,53366.57227872 2025-11-05,06:21:04.000,309,11035823,12285,0,1762323663,13028.966906330003,48.50005827000132,53366.61420144 2025-11-05,06:21:05.000,309,11035835,12125,0,1762323664,13028.872597989997,48.44366522999917,53366.55131736 2025-11-05,06:21:06.000,309,11035816,12485,0,1762323665,13028.785025960002,48.42956697000045,53366.5652916 2025-11-05,06:21:07.000,309,11035840,12325,0,1762323666,13028.785025960002,48.47186175000388,53366.50240752 2025-11-05,06:21:08.000,309,11035821,12445,0,1762323667,13028.764817030002,48.45071435999853,53366.4954204 2025-11-05,06:21:09.000,309,11035819,12325,0,1762323668,13028.785025960002,48.50710740000068,53366.47445904 2025-11-05,06:21:10.000,309,11035865,12125,0,1762323669,13028.845652750002,48.54235305000475,53366.467471920005 2025-11-05,06:21:11.000,309,11035817,12485,0,1762323670,13028.919752159993,48.66218826000113,53366.43253632 2025-11-05,06:21:12.000,309,11035812,12405,0,1762323671,13028.987115260003,48.78202347000479,53366.40458784 2025-11-05,06:21:13.000,309,11035853,12405,0,1762323672,13029.162259319994,48.95825172000332,53366.40458784 2025-11-05,06:21:14.000,309,11035873,12165,0,1762323673,13029.39803017,49.09218518999842,53366.39061360001 2025-11-05,06:21:15.000,309,11035816,12325,0,1762323674,13029.647273639996,49.2895608300023,53366.39061360001 2025-11-05,06:21:16.000,309,11035846,12125,0,1762323675,13029.950407589997,49.49398559999827,53366.43952344001 2025-11-05,06:21:17.000,309,11035819,12365,0,1762323676,13030.287223089988,49.69136124000215,53366.41157496001 2025-11-05,06:21:18.000,309,11035797,12205,0,1762323677,13030.698138,49.94512992000091,53366.45349768 2025-11-05,06:21:19.000,309,11035852,12325,0,1762323678,13031.041689810001,50.15660382000351,53366.4954204 2025-11-05,06:21:20.000,309,11035880,12285,0,1762323679,13031.378505309993,50.36807771999884,53366.54433024 2025-11-05,06:21:21.000,309,11035829,12285,0,1762323680,13031.782683909994,50.57955162000144,53366.62817568001 2025-11-05,06:21:22.000,309,11035799,12245,0,1762323681,13032.146444649996,50.7980746500034,53366.71900824 2025-11-05,06:21:23.000,309,11035820,12325,0,1762323682,13032.456314909992,50.92495898999914,53366.79586656001 2025-11-05,06:21:24.000,309,11035889,12285,0,1762323683,13032.772921479998,51.115285500003665,53366.84477640001 2025-11-05,06:21:25.000,309,11035855,12485,0,1762323684,13033.12994590999,51.31971026999963,53366.90067336 2025-11-05,06:21:26.000,309,11035834,12245,0,1762323685,13033.439816170001,51.53823330000159,53367.03342864001 2025-11-05,06:21:27.000,309,11035845,12245,0,1762323686,13033.796840599993,51.707412420000765,53367.06836424 2025-11-05,06:21:28.000,309,11035829,12165,0,1762323687,13034.16733764999,51.876591539999936,53367.1941324 2025-11-05,06:21:29.000,309,11035828,12365,0,1762323688,13034.55130731999,52.06691805000446,53367.28496496 2025-11-05,06:21:30.000,309,11035904,12245,0,1762323689,13034.867913889997,52.20085151999956,53367.3338748 2025-11-05,06:21:31.000,309,11035794,12285,0,1762323690,13035.211465699998,52.327735860002576,53367.4386816 2025-11-05,06:21:32.000,309,11035786,12325,0,1762323691,13035.51459965,52.44757106999896,53367.55746264 2025-11-05,06:21:33.000,309,11035819,12285,0,1762323692,13035.804260979996,52.567406280002615,53367.62733384 2025-11-05,06:21:34.000,309,11035819,12125,0,1762323693,13036.073713379992,52.694290619998355,53367.76707624 2025-11-05,06:21:35.000,309,11035855,12405,0,1762323694,13036.356638399993,52.84232234999945,53367.808998960005 2025-11-05,06:21:36.000,309,11035850,12365,0,1762323695,13036.61261818,52.99035408000054,53367.91380576 2025-11-05,06:21:37.000,309,11035866,12325,0,1762323696,13036.87533427,53.10314016000484,53367.96970272001 2025-11-05,06:21:38.000,309,11035902,12285,0,1762323697,13037.097632500001,53.2441227599993,53368.01162544 2025-11-05,06:21:39.000,309,11035869,12325,0,1762323698,13037.346875969997,53.335761449998245,53368.17931632 2025-11-05,06:21:40.000,309,11035809,12325,0,1762323699,13037.441184310002,53.42035100999783,53368.23521328001 2025-11-05,06:21:41.000,309,11035856,12365,0,1762323700,13037.501811099988,53.561333609999565,53368.312071600005 2025-11-05,06:21:42.000,309,11035910,12045,0,1762323701,13037.515283719993,53.617726650001714,53368.34002008 2025-11-05,06:21:43.000,309,11035849,12365,0,1762323702,13037.447920619998,53.70936534000066,53368.409891280004 2025-11-05,06:21:44.000,309,11035859,12405,0,1762323703,13037.434447999993,53.786905770000885,53368.42386552001 2025-11-05,06:21:45.000,309,11035813,12125,0,1762323704,13037.326667039997,53.87149533000047,53368.51469808 2025-11-05,06:21:46.000,309,11035833,12165,0,1762323705,13037.164995599996,53.89969184999791,53368.4168784 2025-11-05,06:21:47.000,309,11035876,12365,0,1762323706,13037.010060469991,53.89969184999791,53368.45880112 2025-11-05,06:21:48.000,309,11035881,12165,0,1762323707,13036.78776223999,53.92788837000262,53368.50072384001 2025-11-05,06:21:49.000,309,11035896,12365,0,1762323708,13036.504837219989,53.93493750000198,53368.43783976 2025-11-05,06:21:50.000,309,11035808,12325,0,1762323709,13036.188230649997,53.89969184999791,53368.409891280004 2025-11-05,06:21:51.000,309,11035837,12205,0,1762323710,13035.763843119996,53.85034794000239,53368.38892992 2025-11-05,06:21:52.000,309,11035793,12405,0,1762323711,13035.339455589994,53.85034794000239,53368.32604584 2025-11-05,06:21:53.000,309,11035846,12325,0,1762323712,13034.854441269992,53.8010040299996,53368.29111024 2025-11-05,06:21:54.000,309,11035825,12125,0,1762323713,13034.403108499995,53.737561859998095,53368.18630344001 2025-11-05,06:21:55.000,309,11035782,12245,0,1762323714,13033.951775729998,53.66002142999787,53368.10944512 2025-11-05,06:21:56.000,309,11035878,12365,0,1762323715,13033.581278680002,53.64592316999915,53368.025599680004 2025-11-05,06:21:57.000,309,11035875,12445,0,1762323716,13033.23099055999,53.64592316999915,53367.927780000005 2025-11-05,06:21:58.000,309,11035858,12405,0,1762323717,13032.914383989999,53.57543186999828,53367.7880376 2025-11-05,06:21:59.000,309,11035861,12045,0,1762323718,13032.631458969998,53.58953013000428,53367.67624368 2025-11-05,06:22:00.000,309,11035835,12565,0,1762323719,13032.375479189992,53.57543186999828,53367.473617200005 2025-11-05,06:22:01.000,309,11035846,12365,0,1762323720,13032.207071439996,53.52608796000277,53367.4386816 2025-11-05,06:22:02.000,309,11035845,12365,0,1762323721,13032.025191069995,53.47674404999998,53367.32688768001 2025-11-05,06:22:03.000,309,11035846,12285,0,1762323722,13031.843310699995,53.41330187999847,53367.152209679996 2025-11-05,06:22:04.000,309,11035836,12365,0,1762323723,13031.600803539994,53.378056230001675,53367.040415760006 2025-11-05,06:22:05.000,309,11035856,12445,0,1762323724,13031.418923169993,53.34281058000488,53366.96355744001 2025-11-05,06:22:06.000,309,11035852,12285,0,1762323725,13031.237042799992,53.30051580000145,53366.85875064 2025-11-05,06:22:07.000,309,11035822,12325,0,1762323726,13031.061898740001,53.27936841000337,53366.67708552001 2025-11-05,06:22:08.000,309,11035878,12205,0,1762323727,13030.89349098999,53.23707362999994,53366.537343120006 2025-11-05,06:22:09.000,309,11035852,12325,0,1762323728,13030.71161061999,53.17363145999843,53366.45349768 2025-11-05,06:22:10.000,309,11035830,12405,0,1762323729,13030.50952131999,53.12428755000292,53366.34170376001 2025-11-05,06:22:11.000,309,11035821,12285,0,1762323730,13030.260277849993,53.01855059999798,53366.22292272001 2025-11-05,06:22:12.000,309,11035861,12285,0,1762323731,13029.984089140002,52.926911909999035,53366.083180320005 2025-11-05,06:22:13.000,309,11035850,12165,0,1762323732,13029.65400994999,52.81412583000201,53365.95741216001 2025-11-05,06:22:14.000,309,11035818,12285,0,1762323733,13029.37782124,52.757732789999864,53365.845618240004 2025-11-05,06:22:15.000,309,11035845,12285,0,1762323734,13029.088159909988,52.687241489998996,53365.71286296 2025-11-05,06:22:16.000,309,11035844,12205,0,1762323735,13028.811971199997,52.623799320004764,53365.55914632 2025-11-05,06:22:17.000,309,11035820,12165,0,1762323736,13028.576200349991,52.5533080200039,53365.47530088001 2025-11-05,06:22:18.000,309,11035849,12325,0,1762323737,13028.30001164,52.461669329997676,53365.30062288 2025-11-05,06:22:19.000,309,11035805,12285,0,1762323738,13028.084449719994,52.36298150999937,53365.174854720004 2025-11-05,06:22:20.000,309,11035829,12325,0,1762323739,13027.808261009988,52.3065884700045,53365.04209944 2025-11-05,06:22:21.000,309,11035856,12165,0,1762323740,13027.599435399992,52.22199891000491,53364.90235704001 2025-11-05,06:22:22.000,309,11035833,12365,0,1762323741,13027.417555029991,52.12331108999933,53364.76960176 2025-11-05,06:22:23.000,309,11035804,12325,0,1762323742,13027.19525679999,52.13036021999869,53364.63684648001 2025-11-05,06:22:24.000,309,11035823,12485,0,1762323743,13026.97295856999,52.08101631000318,53364.51806544001 2025-11-05,06:22:25.000,309,11035866,12525,0,1762323744,13026.764132959994,52.0951145700019,53364.37832304001 2025-11-05,06:22:26.000,309,11035830,12325,0,1762323745,13026.636143069998,52.17265500000212,53364.287490480005 2025-11-05,06:22:27.000,309,11035799,12325,0,1762323746,13026.474471629997,52.116261959999974,53364.168709440004 2025-11-05,06:22:28.000,309,11035797,12205,0,1762323747,13026.252173399997,52.12331108999933,53364.11281248001 2025-11-05,06:22:29.000,309,11035862,12205,0,1762323748,13026.029875169996,52.116261959999974,53363.96608296001 2025-11-05,06:22:30.000,309,11035849,12285,0,1762323749,13025.81431324999,52.102163700001256,53363.88922464 2025-11-05,06:22:31.000,309,11035837,12405,0,1762323750,13025.639169189999,52.03872152999975,53363.72153376 2025-11-05,06:22:32.000,309,11035824,12445,0,1762323751,13025.410134649988,51.96823022999888,53363.60973984001 2025-11-05,06:22:33.000,309,11035834,12165,0,1762323752,13025.248463210002,52.00347588000295,53363.518907280006 2025-11-05,06:22:34.000,309,11035804,12365,0,1762323753,13025.120473319992,51.99642675000359,53363.39313912001 2025-11-05,06:22:35.000,309,11035834,12405,0,1762323754,13024.891438779996,51.96823022999888,53363.28833232 2025-11-05,06:22:36.000,309,11035815,12085,0,1762323755,13024.729767339995,51.91888632000337,53363.17653840001 2025-11-05,06:22:37.000,309,11035847,12285,0,1762323756,13024.55462327999,51.86249328000122,53363.08570584001 2025-11-05,06:22:38.000,309,11035815,12245,0,1762323757,13024.419897079999,51.89773892999801,53362.96692480001 2025-11-05,06:22:39.000,309,11035857,12205,0,1762323758,13024.238016709998,51.91183719000401,53362.84115664001 2025-11-05,06:22:40.000,309,11035867,12285,0,1762323759,13024.116763129998,51.86954241000058,53362.79923392001 2025-11-05,06:22:41.000,309,11035852,12405,0,1762323760,13024.002245859992,51.932984580002085,53362.74333696 2025-11-05,06:22:42.000,309,11035815,12285,0,1762323761,13023.894464899997,51.95413197000016,53362.59660744 2025-11-05,06:22:43.000,309,11035860,12645,0,1762323762,13023.833838109997,51.989377620004234,53362.51974912 2025-11-05,06:22:44.000,309,11035852,12285,0,1762323763,13023.773211319996,52.03167240000039,53362.40096808 2025-11-05,06:22:45.000,309,11035860,12405,0,1762323764,13023.712584529996,52.01757414000167,53362.31712264001 2025-11-05,06:22:46.000,309,11035805,12165,0,1762323765,13023.678902979991,52.02462327000103,53362.24026432 2025-11-05,06:22:47.000,309,11035822,12285,0,1762323766,13023.66543036,52.03167240000039,53362.21930296001 2025-11-05,06:22:48.000,309,11035849,12205,0,1762323767,13023.631748809996,52.07396718000382,53362.107509040005 2025-11-05,06:22:49.000,309,11035827,12285,0,1762323768,13023.591330949996,52.08101631000318,53362.03065072001 2025-11-05,06:22:50.000,309,11035802,12325,0,1762323769,13023.53744046999,52.052819789998466,53361.94680528 2025-11-05,06:22:51.000,309,11035839,12445,0,1762323770,13023.50375892,51.99642675000359,53361.89789544 2025-11-05,06:22:52.000,309,11035796,12285,0,1762323771,13023.490286299995,51.91888632000337,53361.80007576 2025-11-05,06:22:53.000,309,11035825,12245,0,1762323772,13023.369032719995,51.91888632000337,53361.7092432 2025-11-05,06:22:54.000,309,11035808,12245,0,1762323773,13023.308405929994,51.925935450002726,53361.653346240004 2025-11-05,06:22:55.000,309,11035869,12365,0,1762323774,13023.227570209994,51.890689799998654,53361.59744928001 2025-11-05,06:22:56.000,309,11035852,12205,0,1762323775,13023.241042829999,51.82724763000442,53361.58347504 2025-11-05,06:22:57.000,309,11035876,12165,0,1762323776,13023.207361279994,51.84134589000314,53361.47168112 2025-11-05,06:22:58.000,309,11035870,12365,0,1762323777,13023.200624969999,51.86954241000058,53361.44373264 2025-11-05,06:22:59.000,309,11035883,12285,0,1762323778,13023.160207109999,51.85544415000186,53361.40879704001 2025-11-05,06:23:00.000,309,11035846,12325,0,1762323779,13023.133261869989,51.90478806000465,53361.38084856001 2025-11-05,06:23:01.000,309,11035832,12445,0,1762323780,13023.119789249999,51.890689799998654,53361.26206752001 2025-11-05,06:23:02.000,309,11035866,12245,0,1762323781,13023.025480909993,51.932984580002085,53361.19918344 2025-11-05,06:23:03.000,309,11035825,12565,0,1762323782,13022.917699949998,51.940033710001444,53361.15726072 2025-11-05,06:23:04.000,309,11035856,12245,0,1762323783,13022.863809469993,51.940033710001444,53361.08738952 2025-11-05,06:23:05.000,309,11035846,12405,0,1762323784,13022.722346959992,52.01052501000231,53361.003544080006 2025-11-05,06:23:06.000,309,11035846,12245,0,1762323785,13022.661720169992,52.109212830000615,53360.94764712001 2025-11-05,06:23:07.000,309,11035872,12325,0,1762323786,13022.553939209996,52.151507610004046,53360.933672880004 2025-11-05,06:23:08.000,309,11035840,12405,0,1762323787,13022.459630869991,52.18675326000084,53360.884763040005 2025-11-05,06:23:09.000,309,11035821,12405,0,1762323788,13022.37879514999,52.17265500000212,53360.82886608001 2025-11-05,06:23:10.000,309,11035864,12325,0,1762323789,13022.311432049995,52.23609717000363,53360.77995624001 2025-11-05,06:23:11.000,309,11035824,12405,0,1762323790,13022.210387399995,52.299539339997864,53360.70309792 2025-11-05,06:23:12.000,309,11035861,12205,0,1762323791,13022.15649691999,52.32068673000322,53360.668162320006 2025-11-05,06:23:13.000,309,11035883,12325,0,1762323792,13022.08239751,52.36298150999937,53360.619252480006 2025-11-05,06:23:14.000,309,11035880,12245,0,1762323793,13022.028507029994,52.391178030004085,53360.53540704 2025-11-05,06:23:15.000,309,11035863,12245,0,1762323794,13021.934198689989,52.391178030004085,53360.4864972 2025-11-05,06:23:16.000,309,11035877,12085,0,1762323795,13021.913989759989,52.41937455000152,53360.44457448001 2025-11-05,06:23:17.000,309,11035865,12285,0,1762323796,13021.887044519994,52.48281672000303,53360.43758736 2025-11-05,06:23:18.000,309,11035833,12285,0,1762323797,13021.893780829989,52.5392097599979,53360.39566464 2025-11-05,06:23:19.000,309,11035842,12365,0,1762323798,13021.947671309994,52.58150454000133,53360.3467548 2025-11-05,06:23:20.000,309,11035837,12365,0,1762323799,13022.008298099994,52.63084845000412,53360.30483208001 2025-11-05,06:23:21.000,309,11035820,12325,0,1762323800,13022.09587012999,52.687241489998996,53360.30483208001 2025-11-05,06:23:22.000,309,11035842,12125,0,1762323801,13022.11607905999,52.750683660000504,53360.25592224001 2025-11-05,06:23:23.000,309,11035846,12365,0,1762323802,13022.250805259995,52.85642060999817,53360.29784496 2025-11-05,06:23:24.000,309,11035853,12045,0,1762323803,13022.31816835999,52.8987153900016,53360.1720768 2025-11-05,06:23:25.000,309,11035862,12245,0,1762323804,13022.46636718,52.976255820001825,53360.213999520005 2025-11-05,06:23:26.000,309,11035889,12365,0,1762323805,13022.601093379992,53.06789451000077,53360.19303816 2025-11-05,06:23:27.000,309,11035835,12285,0,1762323806,13022.702138029992,53.13133668000228,53360.13714120001 2025-11-05,06:23:28.000,309,11035862,12325,0,1762323807,13022.789710060002,53.16658232999907,53360.15111544 2025-11-05,06:23:29.000,309,11035854,12285,0,1762323808,13022.870545780002,53.201827980003145,53360.15810256001 2025-11-05,06:23:30.000,309,11035873,12325,0,1762323809,13022.917699949998,53.201827980003145,53360.144128320004 2025-11-05,06:23:31.000,309,11035836,12325,0,1762323810,13023.005271979993,53.22297537000122,53360.10919272001 2025-11-05,06:23:32.000,309,11035830,12285,0,1762323811,13023.012008289988,53.18772972000443,53360.12316696 2025-11-05,06:23:33.000,309,11035865,12445,0,1762323812,13023.099580319998,53.18068058999779,53360.13714120001 2025-11-05,06:23:34.000,309,11035864,12165,0,1762323813,13023.133261869989,53.201827980003145,53360.13714120001 2025-11-05,06:23:35.000,309,11035796,12365,0,1762323814,13023.153470799989,53.16658232999907,53360.10919272001 2025-11-05,06:23:36.000,309,11035803,12085,0,1762323815,13023.180416039999,53.18772972000443,53360.13714120001 2025-11-05,06:23:37.000,309,11035834,12445,0,1762323816,13023.153470799989,53.17363145999843,53360.15810256001 2025-11-05,06:23:38.000,309,11035834,12325,0,1762323817,13023.059162459998,53.145434940000996,53360.13015408 2025-11-05,06:23:39.000,309,11035839,12365,0,1762323818,13022.985063049993,53.096091029998206,53360.165089680006 2025-11-05,06:23:40.000,309,11035847,12365,0,1762323819,13022.884018399993,53.01855059999798,53360.12316696 2025-11-05,06:23:41.000,309,11035871,12245,0,1762323820,13022.702138029992,52.96215756000311,53360.095218480004 2025-11-05,06:23:42.000,309,11035886,12085,0,1762323821,13022.513521349996,52.91281365000032,53360.165089680006 2025-11-05,06:23:43.000,309,11035842,12285,0,1762323822,13022.351849909996,52.87051887000416,53360.13714120001 2025-11-05,06:23:44.000,309,11035847,12285,0,1762323823,13022.16323323,52.81412583000201,53360.13714120001 2025-11-05,06:23:45.000,309,11035866,12445,0,1762323824,13021.866835589994,52.72248714000307,53360.08124424 2025-11-05,06:23:46.000,309,11035858,12245,0,1762323825,13021.583910569992,52.5533080200039,53360.01836016001 2025-11-05,06:23:47.000,309,11035814,12485,0,1762323826,13021.260567689991,52.47576759000367,53359.95547608 2025-11-05,06:23:48.000,309,11035825,12125,0,1762323827,13020.94396112,52.35593238000001,53360.00438592 2025-11-05,06:23:49.000,309,11035834,12325,0,1762323828,13020.654299789989,52.25724456000171,53359.92054048001 2025-11-05,06:23:50.000,309,11035846,12445,0,1762323829,13020.357902149997,52.22199891000491,53359.87163064001 2025-11-05,06:23:51.000,309,11035859,12285,0,1762323830,13020.04803189,52.151507610004046,53359.81573368 2025-11-05,06:23:52.000,309,11035867,12325,0,1762323831,13019.88636045,52.059868919997825,53359.80175944001 2025-11-05,06:23:53.000,309,11035896,12565,0,1762323832,13019.62364436,51.99642675000359,53359.72490112 2025-11-05,06:23:54.000,309,11035906,12365,0,1762323833,13019.421555059998,51.97527935999824,53359.717914 2025-11-05,06:23:55.000,309,11035829,12485,0,1762323834,13019.239674689998,51.91888632000337,53359.62009432 2025-11-05,06:23:56.000,309,11035889,12325,0,1762323835,13019.104948489992,51.8483950200025,53359.55022312 2025-11-05,06:23:57.000,309,11035896,12325,0,1762323836,13019.044321699992,51.84134589000314,53359.48733904001 2025-11-05,06:23:58.000,309,11035883,12245,0,1762323837,13018.976958599997,51.79200198000035,53359.43842920001 2025-11-05,06:23:59.000,309,11035891,12285,0,1762323838,13018.902859189991,51.78495285000099,53359.41746784001 2025-11-05,06:24:00.000,309,11035834,12325,0,1762323839,13018.815287159996,51.78495285000099,53359.39650648001 2025-11-05,06:24:01.000,309,11035850,12405,0,1762323840,13018.774869299996,51.77790372000163,53359.34060952 2025-11-05,06:24:02.000,309,11035866,12405,0,1762323841,13018.774869299996,51.79905110999971,53359.305673920004 2025-11-05,06:24:03.000,309,11035919,12165,0,1762323842,13018.74118774999,51.82019849999779,53359.28471256 2025-11-05,06:24:04.000,309,11035861,12525,0,1762323843,13018.76139667999,51.82019849999779,53359.29169968 2025-11-05,06:24:05.000,309,11035888,12245,0,1762323844,13018.7075062,51.79200198000035,53359.22182848 2025-11-05,06:24:06.000,309,11035922,12445,0,1762323845,13018.673824649995,51.79905110999971,53359.24977696001 2025-11-05,06:24:07.000,309,11035873,12445,0,1762323846,13018.58625262,51.72855980999884,53359.22881560001 2025-11-05,06:24:08.000,309,11035839,12325,0,1762323847,13018.491944279995,51.68626503000269,53359.2637512 2025-11-05,06:24:09.000,309,11035884,12165,0,1762323848,13018.343745459999,51.67921590000333,53359.207854240005 2025-11-05,06:24:10.000,309,11035888,12365,0,1762323849,13018.222491879998,51.643970249999256,53359.19388 2025-11-05,06:24:11.000,309,11035894,12245,0,1762323850,13018.107974609993,51.651019379998615,53359.17990576001 2025-11-05,06:24:12.000,309,11035913,12085,0,1762323851,13017.939566859997,51.643970249999256,53359.137983040004 2025-11-05,06:24:13.000,309,11035831,12365,0,1762323852,13017.791368040002,51.658068509997975,53359.13099592001 2025-11-05,06:24:14.000,309,11035844,12285,0,1762323853,13017.622960289991,51.66511764000461,53359.17291864 2025-11-05,06:24:15.000,309,11035866,12565,0,1762323854,13017.414134679995,51.60872460000246,53359.08208608001 2025-11-05,06:24:16.000,309,11035781,12125,0,1762323855,13017.21878168999,51.6369211199999,53359.07509896 2025-11-05,06:24:17.000,309,11035865,12165,0,1762323856,13017.077319179989,51.59462634000374,53359.0541376 2025-11-05,06:24:18.000,309,11035853,12565,0,1762323857,13016.875229879988,51.55233156000031,53359.03317624001 2025-11-05,06:24:19.000,309,11035849,12285,0,1762323858,13016.679876889997,51.55938068999967,53358.98426640001 2025-11-05,06:24:20.000,309,11035855,12485,0,1762323859,13016.524941759992,51.51003678000416,53358.970292160004 2025-11-05,06:24:21.000,309,11035895,12405,0,1762323860,13016.26896198,51.517085910003516,53358.921382320004 2025-11-05,06:24:22.000,309,11035954,12245,0,1762323861,13016.03992743999,51.43249635000393,53358.89343384001 2025-11-05,06:24:23.000,309,11035921,12405,0,1762323862,13015.831101829994,51.418398089997936,53358.8095884 2025-11-05,06:24:24.000,309,11035915,12365,0,1762323863,13015.696375629988,51.38315244000114,53358.84452400001 2025-11-05,06:24:25.000,309,11035841,12125,0,1762323864,13015.514495260002,51.39725069999986,53358.76766568001 2025-11-05,06:24:26.000,309,11035874,12365,0,1762323865,13015.359560129997,51.3902015700005,53358.73273008 2025-11-05,06:24:27.000,309,11035946,12325,0,1762323866,13015.285460719992,51.43954548000329,53358.71875584 2025-11-05,06:24:28.000,309,11035829,12365,0,1762323867,13015.258515479996,51.418398089997936,53358.586000560004 2025-11-05,06:24:29.000,309,11035870,12445,0,1762323868,13015.204624999991,51.43954548000329,53358.606961920006 2025-11-05,06:24:30.000,309,11035897,12045,0,1762323869,13015.143998209991,51.5029876500048,53358.5650392 2025-11-05,06:24:31.000,309,11035894,12245,0,1762323870,13015.15073452,51.5029876500048,53358.5650392 2025-11-05,06:24:32.000,309,11035916,12245,0,1762323871,13015.11031666,51.46069287000137,53358.55106496 2025-11-05,06:24:33.000,309,11035894,12285,0,1762323872,13015.04968987,51.4888893899988,53358.495168 2025-11-05,06:24:34.000,309,11035928,12325,0,1762323873,13014.975590459995,51.467742000000726,53358.467219520004 2025-11-05,06:24:35.000,309,11035873,12325,0,1762323874,13014.874545809995,51.43249635000393,53358.45324528 2025-11-05,06:24:36.000,309,11035902,12525,0,1762323875,13014.834127949995,51.45364374000201,53358.37638696 2025-11-05,06:24:37.000,309,11035902,12325,0,1762323876,13014.76676485,51.43954548000329,53358.369399840005 2025-11-05,06:24:38.000,309,11035884,12365,0,1762323877,13014.658983889989,51.42544722000457,53358.27856728 2025-11-05,06:24:39.000,309,11035848,12445,0,1762323878,13014.564675549998,51.40429982999922,53358.31350288001 2025-11-05,06:24:40.000,309,11035809,12325,0,1762323879,13014.403004109998,51.34085765999771,53358.27856728 2025-11-05,06:24:41.000,309,11035909,12285,0,1762323880,13014.187442189992,51.27741549000348,53358.23664456 2025-11-05,06:24:42.000,309,11035928,12325,0,1762323881,13013.992089200001,51.22807158000069,53358.25760592 2025-11-05,06:24:43.000,309,11035877,12205,0,1762323882,13013.80347251999,51.1787276699979,53358.2156832 2025-11-05,06:24:44.000,309,11035888,12165,0,1762323883,13013.60811953,51.09413810999831,53358.152799120006 2025-11-05,06:24:45.000,309,11035871,12325,0,1762323884,13013.385821299998,51.009548549998726,53358.02004384 2025-11-05,06:24:46.000,309,11035860,12365,0,1762323885,13013.163523069998,50.946106380004494,53357.95017264 2025-11-05,06:24:47.000,309,11035903,12325,0,1762323886,13012.968170079992,50.847418559998914,53357.95715976001 2025-11-05,06:24:48.000,309,11035894,12405,0,1762323887,13012.786289709991,50.74873074000061,53357.84536584 2025-11-05,06:24:49.000,309,11035874,12405,0,1762323888,13012.65156351,50.706435960004455,53357.768507520006 2025-11-05,06:24:50.000,309,11035882,12245,0,1762323889,13012.557255169995,50.657092050001665,53357.76152040001 2025-11-05,06:24:51.000,309,11035933,12365,0,1762323890,13012.48989207,50.5866007500008,53357.6567136 2025-11-05,06:24:52.000,309,11035886,12245,0,1762323891,13012.395583729995,50.53725683999801,53357.5868424 2025-11-05,06:24:53.000,309,11035888,12165,0,1762323892,13012.38884742,50.473814670003776,53357.50998408 2025-11-05,06:24:54.000,309,11035859,12165,0,1762323893,13012.287802769999,50.438569019999704,53357.461074240004 2025-11-05,06:24:55.000,309,11035864,12405,0,1762323894,13012.240648599989,50.3398812000014,53357.41915152 2025-11-05,06:24:56.000,309,11035890,12325,0,1762323895,13012.220439669989,50.28348815999925,53357.35626744001 2025-11-05,06:24:57.000,309,11035895,12205,0,1762323896,13012.227175979999,50.22004598999774,53357.293383360004 2025-11-05,06:24:58.000,309,11035847,12085,0,1762323897,13012.193494429994,50.1284072999988,53357.23748640001 2025-11-05,06:24:59.000,309,11035874,12485,0,1762323898,13012.166549189998,50.05086686999857,53357.17460232 2025-11-05,06:25:00.000,309,11035845,12245,0,1762323899,13012.206967049999,49.93808079000155,53357.22351216 2025-11-05,06:25:01.000,309,11035872,12205,0,1762323900,13012.186758119999,49.93103166000219,53357.146653840005 2025-11-05,06:25:02.000,309,11035840,12525,0,1762323901,13012.26085752999,49.81824557999789,53357.027872800005 2025-11-05,06:25:03.000,309,11035890,12045,0,1762323902,13012.308011699999,49.790049060000456,53357.10473112 2025-11-05,06:25:04.000,309,11035851,12125,0,1762323903,13012.42252896999,49.73365601999831,53357.076782640004 2025-11-05,06:25:05.000,309,11035905,12285,0,1762323904,13012.516837309995,49.69841037000151,53357.027872800005 2025-11-05,06:25:06.000,309,11035881,12285,0,1762323905,13012.63135458,49.69841037000151,53357.03485992 2025-11-05,06:25:07.000,309,11035870,12245,0,1762323906,13012.77281709,49.627919070000644,53357.06979552001 2025-11-05,06:25:08.000,309,11035893,12285,0,1762323907,13012.968170079992,49.69136124000215,53357.097744000006 2025-11-05,06:25:09.000,309,11035871,12325,0,1762323908,13013.136577830002,49.663164720004715,53357.0628084 2025-11-05,06:25:10.000,309,11035842,12165,0,1762323909,13013.311721889993,49.65611558999808,53357.076782640004 2025-11-05,06:25:11.000,309,11035841,12365,0,1762323910,13013.446448089999,49.64201732999936,53357.12569248 2025-11-05,06:25:12.000,309,11035875,12525,0,1762323911,13013.574437979994,49.64201732999936,53357.15364096 2025-11-05,06:25:13.000,309,11035877,12365,0,1762323912,13013.64853739,49.64906645999872,53357.16761520001 2025-11-05,06:25:14.000,309,11035821,12205,0,1762323913,13013.695691559995,49.6349682,53357.265434880006 2025-11-05,06:25:15.000,309,11035868,12485,0,1762323914,13013.72937311,49.6349682,53357.314344720005 2025-11-05,06:25:16.000,309,11035850,12525,0,1762323915,13013.68895525,49.663164720004715,53357.35626744001 2025-11-05,06:25:17.000,309,11035878,12405,0,1762323916,13013.675482629995,49.670213850004075,53357.33530608001 2025-11-05,06:25:18.000,309,11035896,12245,0,1762323917,13013.594646909994,49.68431211000279,53357.39819016 2025-11-05,06:25:19.000,309,11035881,12365,0,1762323918,13013.513811189994,49.71250863000023,53357.433125760006 2025-11-05,06:25:20.000,309,11035861,12485,0,1762323919,13013.45992070999,49.740705149997666,53357.482035600005 2025-11-05,06:25:21.000,309,11035892,12085,0,1762323920,13013.358876059989,49.75480341000366,53357.49600984 2025-11-05,06:25:22.000,309,11035826,12205,0,1762323921,13013.352139749994,49.73365601999831,53357.50998408 2025-11-05,06:25:23.000,309,11035825,12205,0,1762323922,13013.345403439998,49.73365601999831,53357.5169712 2025-11-05,06:25:24.000,309,11035842,12245,0,1762323923,13013.358876059989,49.69841037000151,53357.57286816001 2025-11-05,06:25:25.000,309,11035855,12285,0,1762323924,13013.426239159999,49.663164720004715,53357.5868424 2025-11-05,06:25:26.000,309,11035851,12245,0,1762323925,13013.48012963999,49.64906645999872,53357.62177800001 2025-11-05,06:25:27.000,309,11035836,12525,0,1762323926,13013.507074879999,49.627919070000644,53357.68466208 2025-11-05,06:25:28.000,309,11035856,12285,0,1762323927,13013.54075642999,49.606771680002566,53357.698636320005 2025-11-05,06:25:29.000,309,11035816,12565,0,1762323928,13013.527283809999,49.6349682,53357.69164920001 2025-11-05,06:25:30.000,309,11035904,12325,0,1762323929,13013.50033856999,49.613820810001926,53357.67767496 2025-11-05,06:25:31.000,309,11035897,12325,0,1762323930,13013.45992070999,49.58562429000449,53357.75453328 2025-11-05,06:25:32.000,309,11035774,12365,0,1762323931,13013.426239159999,49.564476899999136,53357.81043024001 2025-11-05,06:25:33.000,309,11035823,12605,0,1762323932,13013.406030229999,49.58562429000449,53357.817417360005 2025-11-05,06:25:34.000,309,11035910,12325,0,1762323933,13013.412766539994,49.58562429000449,53357.8313916 2025-11-05,06:25:35.000,309,11035840,12245,0,1762323934,13013.372348679994,49.571526029998495,53357.80344312 2025-11-05,06:25:36.000,309,11035885,12245,0,1762323935,13013.331930819993,49.52218212000298,53357.8313916 2025-11-05,06:25:37.000,309,11035860,12285,0,1762323936,13013.352139749994,49.5010347300049,53357.8313916 2025-11-05,06:25:38.000,309,11035822,12445,0,1762323937,13013.406030229999,49.47283821000019,53357.82440448 2025-11-05,06:25:39.000,309,11035832,12125,0,1762323938,13013.365612369998,49.444641690002754,53357.90824992001 2025-11-05,06:25:40.000,309,11035796,12325,0,1762323939,13013.379084989989,49.40234690999932,53357.936198400006 2025-11-05,06:25:41.000,309,11035832,12285,0,1762323940,13013.298249269988,49.331855609998456,53357.971134 2025-11-05,06:25:42.000,309,11035814,12245,0,1762323941,13013.264567719998,49.29660996000166,53357.89427568 2025-11-05,06:25:43.000,309,11035838,12325,0,1762323942,13013.109632589993,49.219069530001434,53357.92222416 2025-11-05,06:25:44.000,309,11035850,12285,0,1762323943,13013.001851629997,49.176774749998,53357.89427568 2025-11-05,06:25:45.000,309,11035794,12485,0,1762323944,13012.907543289992,49.14857823000057,53357.88728856001 2025-11-05,06:25:46.000,309,11035836,12325,0,1762323945,13012.813234950001,49.09218518999842,53357.85934008001 2025-11-05,06:25:47.000,309,11035825,12285,0,1762323946,13012.759344469996,49.00759562999883,53357.87331432 2025-11-05,06:25:48.000,309,11035836,12525,0,1762323947,13012.739135539996,48.986448240000755,53357.88030144 2025-11-05,06:25:49.000,309,11035791,12325,0,1762323948,13012.698717679996,48.923006069999246,53357.9012628 2025-11-05,06:25:50.000,309,11035835,12165,0,1762323949,13012.698717679996,48.83841650999966,53357.866327200005 2025-11-05,06:25:51.000,309,11035909,12085,0,1762323950,13012.698717679996,48.84546563999902,53357.84536584 2025-11-05,06:25:52.000,309,11035882,12125,0,1762323951,13012.705453989991,48.76792520999879,53357.81043024001 2025-11-05,06:25:53.000,309,11035836,12245,0,1762323952,13012.698717679996,48.72563043000264,53357.8313916 2025-11-05,06:25:54.000,309,11035844,11965,0,1762323953,13012.698717679996,48.67628651999985,53357.81043024001 2025-11-05,06:25:55.000,309,11035834,12365,0,1762323954,13012.73239923,48.59874608999962,53357.80344312 2025-11-05,06:25:56.000,309,11035822,12245,0,1762323955,13012.819971259996,48.521205659999396,53357.84536584 2025-11-05,06:25:57.000,309,11035858,12325,0,1762323956,13012.968170079992,48.4859600100026,53357.85934008001 2025-11-05,06:25:58.000,309,11035825,12565,0,1762323957,13013.102896279997,48.42251784000109,53357.88728856001 2025-11-05,06:25:59.000,309,11035772,12405,0,1762323958,13013.284776649998,48.295633499998075,53357.817417360005 2025-11-05,06:26:00.000,309,11035849,12125,0,1762323959,13013.507074879999,48.26038785000128,53357.85934008001 2025-11-05,06:26:01.000,309,11035787,12565,0,1762323960,13013.695691559995,48.175798290001694,53357.9012628 2025-11-05,06:26:02.000,309,11035775,12205,0,1762323961,13013.944935029991,48.10530699000083,53357.9012628 2025-11-05,06:26:03.000,309,11035847,12325,0,1762323962,13014.180705879997,48.04186481999932,53357.915237040004 2025-11-05,06:26:04.000,309,11035843,12485,0,1762323963,13014.429949349993,47.97842264999781,53358.00606960001 2025-11-05,06:26:05.000,309,11035854,12325,0,1762323964,13014.658983889989,47.886783959998866,53358.00606960001 2025-11-05,06:26:06.000,309,11035816,12285,0,1762323965,13014.96211783999,47.886783959998866,53358.1108764 2025-11-05,06:26:07.000,309,11035833,12245,0,1762323966,13015.197888689996,47.80924352999864,53358.14581200001 2025-11-05,06:26:08.000,309,11035835,12245,0,1762323967,13015.433659540002,47.78809614000056,53358.24363168001 2025-11-05,06:26:09.000,309,11035821,12485,0,1762323968,13015.669430389993,47.83039092000399,53358.27856728 2025-11-05,06:26:10.000,309,11035779,12245,0,1762323969,13015.878255999989,47.752850490003766,53358.320490000006 2025-11-05,06:26:11.000,309,11035820,12285,0,1762323970,13016.093817919995,47.72465396999905,53358.41132256001 2025-11-05,06:26:12.000,309,11035811,12245,0,1762323971,13016.22854412,47.703506580000976,53358.45324528 2025-11-05,06:26:13.000,309,11035859,12485,0,1762323972,13016.430633420001,47.64711353999883,53358.57901344001 2025-11-05,06:26:14.000,309,11035843,12365,0,1762323973,13016.578832239997,47.64711353999883,53358.55106496 2025-11-05,06:26:15.000,309,11035807,12445,0,1762323974,13016.693349510002,47.583671370004595,53358.62792328001 2025-11-05,06:26:16.000,309,11035851,12165,0,1762323975,13016.821339399998,47.60481876000267,53358.704781600005 2025-11-05,06:26:17.000,309,11035806,12245,0,1762323976,13016.908911429993,47.56252397999924,53358.76067856 2025-11-05,06:26:18.000,309,11035860,12405,0,1762323977,13017.003219769998,47.527278330002446,53358.86548536001 2025-11-05,06:26:19.000,309,11035831,12485,0,1762323978,13017.050373939994,47.51318007000373,53358.921382320004 2025-11-05,06:26:20.000,309,11035847,12125,0,1762323979,13017.111000729994,47.52022920000309,53359.00522776 2025-11-05,06:26:21.000,309,11035817,12365,0,1762323980,13017.151418589994,47.44973790000222,53358.99824064 2025-11-05,06:26:22.000,309,11035827,12205,0,1762323981,13017.090791799994,47.477934419999656,53359.06112472001 2025-11-05,06:26:23.000,309,11035810,12285,0,1762323982,13017.097528109989,47.46383616000094,53359.08208608001 2025-11-05,06:26:24.000,309,11035845,12125,0,1762323983,13017.043637629999,47.46383616000094,53359.11702168 2025-11-05,06:26:25.000,309,11035823,12245,0,1762323984,13016.976274529989,47.4708852900003,53359.13099592001 2025-11-05,06:26:26.000,309,11035861,12165,0,1762323985,13016.929120359993,47.4356396400035,53359.1240088 2025-11-05,06:26:27.000,309,11035774,12045,0,1762323986,13016.922384049998,47.484983549999015,53359.23580272 2025-11-05,06:26:28.000,309,11035794,12485,0,1762323987,13016.875229879988,47.49908180999773,53359.256764080004 2025-11-05,06:26:29.000,309,11035828,12365,0,1762323988,13016.855020950003,47.49908180999773,53359.2637512 2025-11-05,06:26:30.000,309,11035856,12245,0,1762323989,13016.807866779993,47.51318007000373,53359.22881560001 2025-11-05,06:26:31.000,309,11035807,12365,0,1762323990,13016.807866779993,47.590720500003954,53359.207854240005 2025-11-05,06:26:32.000,309,11035769,12125,0,1762323991,13016.747239989993,47.62596615000075,53359.29868680001 2025-11-05,06:26:33.000,309,11035875,12205,0,1762323992,13016.686613199992,47.61891702000139,53359.29169968 2025-11-05,06:26:34.000,309,11035883,12245,0,1762323993,13016.625986409992,47.64711353999883,53359.207854240005 2025-11-05,06:26:35.000,309,11035833,12205,0,1762323994,13016.565359619992,47.66121180000482,53359.24977696001 2025-11-05,06:26:36.000,309,11035781,12325,0,1762323995,13016.477787589996,47.66826093000418,53359.305673920004 2025-11-05,06:26:37.000,309,11035810,12325,0,1762323996,13016.41042449,47.703506580000976,53359.24278984 2025-11-05,06:26:38.000,309,11035818,12525,0,1762323997,13016.28243459999,47.710555710000335,53359.21484136 2025-11-05,06:26:39.000,309,11035797,12525,0,1762323998,13016.154444709995,47.710555710000335,53359.21484136 2025-11-05,06:26:40.000,309,11035867,12285,0,1762323999,13016.093817919995,47.759899620003125,53359.19388 2025-11-05,06:26:41.000,309,11035807,12165,0,1762324000,13015.99950957999,47.80924352999864,53359.22881560001 2025-11-05,06:26:42.000,309,11035800,12165,0,1762324001,13015.911937549994,47.80219439999928,53359.22182848 2025-11-05,06:26:43.000,309,11035821,12445,0,1762324002,13015.824365519999,47.7810470100012,53359.22881560001 2025-11-05,06:26:44.000,309,11035787,12445,0,1762324003,13015.743529799998,47.83039092000399,53359.20086712001 2025-11-05,06:26:45.000,309,11035875,12365,0,1762324004,13015.622276219998,47.87268570000015,53359.207854240005 2025-11-05,06:26:46.000,309,11035822,12005,0,1762324005,13015.541440499997,47.86563657000079,53359.22182848 2025-11-05,06:26:47.000,309,11035786,12445,0,1762324006,13015.447132159992,47.90088222000486,53359.19388 2025-11-05,06:26:48.000,309,11035829,12365,0,1762324007,13015.325878579992,47.87268570000015,53359.15195728001 2025-11-05,06:26:49.000,309,11035900,12245,0,1762324008,13015.197888689996,47.886783959998866,53359.158944400006 2025-11-05,06:26:50.000,309,11035805,12285,0,1762324009,13015.0698988,47.87973482999951,53359.137983040004 2025-11-05,06:26:51.000,309,11035847,12325,0,1762324010,13014.894754739995,47.86563657000079,53359.1240088 2025-11-05,06:26:52.000,309,11035808,12405,0,1762324011,13014.726346989999,47.82334179000463,53359.08208608001 2025-11-05,06:26:53.000,309,11035860,12365,0,1762324012,13014.564675549998,47.83744005000335,53359.07509896 2025-11-05,06:26:54.000,309,11035822,12365,0,1762324013,13014.416476730003,47.79514526999992,53359.06112472001 2025-11-05,06:26:55.000,309,11035788,12125,0,1762324014,13014.241332669997,47.7810470100012,53359.00522776 2025-11-05,06:26:56.000,309,11035848,12285,0,1762324015,13014.093133850001,47.72465396999905,53358.970292160004 2025-11-05,06:26:57.000,309,11035816,12365,0,1762324016,13013.998825509996,47.6823591900029,53358.970292160004 2025-11-05,06:26:58.000,309,11035852,12165,0,1762324017,13013.81020883,47.654162669998186,53358.88644672 2025-11-05,06:26:59.000,309,11035797,12245,0,1762324018,13013.68895525,47.62596615000075,53358.872472480005 2025-11-05,06:27:00.000,309,11035818,12365,0,1762324019,13013.56096535999,47.56252397999924,53358.83054976 2025-11-05,06:27:01.000,309,11035837,12485,0,1762324020,13013.419502849989,47.541376590001164,53358.79561416001 2025-11-05,06:27:02.000,309,11035844,12445,0,1762324021,13013.318458199989,47.50613094000437,53358.76067856 2025-11-05,06:27:03.000,309,11035835,12325,0,1762324022,13013.224149859998,47.534327460001805,53358.7397172 2025-11-05,06:27:04.000,309,11035805,12525,0,1762324023,13013.163523069998,47.477934419999656,53358.774652800006 2025-11-05,06:27:05.000,309,11035844,12205,0,1762324024,13013.123105209997,47.44973790000222,53358.68382024 2025-11-05,06:27:06.000,309,11035825,12325,0,1762324025,13013.022060559997,47.41449224999815,53358.68382024 2025-11-05,06:27:07.000,309,11035871,12645,0,1762324026,13013.001851629997,47.365148340002634,53358.64888464001 2025-11-05,06:27:08.000,309,11035834,12285,0,1762324027,13012.968170079992,47.358099210003274,53358.64888464001 2025-11-05,06:27:09.000,309,11035876,12285,0,1762324028,13012.941224839997,47.28055878000305,53358.62792328001 2025-11-05,06:27:10.000,309,11035833,12325,0,1762324029,13012.968170079992,47.2241657400009,53358.62093616 2025-11-05,06:27:11.000,309,11035874,12325,0,1762324030,13012.961433769997,47.17482182999811,53358.655871760006 2025-11-05,06:27:12.000,309,11035831,12205,0,1762324031,13013.008587939992,47.118428790003236,53358.59997480001 2025-11-05,06:27:13.000,309,11035878,12165,0,1762324032,13013.028796869992,47.076134009999805,53358.66285888 2025-11-05,06:27:14.000,309,11035828,12285,0,1762324033,13013.042269489997,47.00564270999894,53358.655871760006 2025-11-05,06:27:15.000,309,11035841,12285,0,1762324034,13013.123105209997,46.99859357999958,53358.655871760006 2025-11-05,06:27:16.000,309,11035852,12325,0,1762324035,13013.203940929998,46.99859357999958,53358.704781600005 2025-11-05,06:27:17.000,309,11035923,12205,0,1762324036,13013.257831409988,46.956298800003424,53358.69779448001 2025-11-05,06:27:18.000,309,11035848,12365,0,1762324037,13013.291512959993,46.91400401999999,53358.704781600005 2025-11-05,06:27:19.000,309,11035862,12565,0,1762324038,13013.372348679994,46.91400401999999,53358.76067856 2025-11-05,06:27:20.000,309,11035854,12245,0,1762324039,13013.419502849989,46.850561849998485,53358.774652800006 2025-11-05,06:27:21.000,309,11035858,12165,0,1762324040,13013.412766539994,46.82236533000105,53358.78163992 2025-11-05,06:27:22.000,309,11035857,12165,0,1762324041,13013.412766539994,46.81531620000169,53358.81657552001 2025-11-05,06:27:23.000,309,11035844,12125,0,1762324042,13013.439711779989,46.79416881000361,53358.89343384001 2025-11-05,06:27:24.000,309,11035827,12125,0,1762324043,13013.432975469994,46.77302141999826,53358.81657552001 2025-11-05,06:27:25.000,309,11035838,12405,0,1762324044,13013.45992070999,46.78007055000489,53358.85151112 2025-11-05,06:27:26.000,309,11035856,12365,0,1762324045,13013.493602259994,46.7659722899989,53358.88644672 2025-11-05,06:27:27.000,309,11035890,12405,0,1762324046,13013.574437979994,46.70253012000467,53358.93535656001 2025-11-05,06:27:28.000,309,11035869,12325,0,1762324047,13013.68221893999,46.65318621000188,53358.942343680006 2025-11-05,06:27:29.000,309,11035839,12445,0,1762324048,13013.776527279995,46.64613708000252,53358.970292160004 2025-11-05,06:27:30.000,309,11035857,12125,0,1762324049,13013.86409930999,46.617940559997805,53358.95631792 2025-11-05,06:27:31.000,309,11035863,12365,0,1762324050,13013.998825509996,46.617940559997805,53358.97727928 2025-11-05,06:27:32.000,309,11035836,12125,0,1762324051,13014.160496949997,46.65318621000188,53359.0541376 2025-11-05,06:27:33.000,309,11035779,12365,0,1762324052,13014.281750529997,46.617940559997805,53359.13099592001 2025-11-05,06:27:34.000,309,11035827,12165,0,1762324053,13014.443421969998,46.63908795000316,53359.09606032 2025-11-05,06:27:35.000,309,11035830,12325,0,1762324054,13014.638774959989,46.62498969000444,53359.19388 2025-11-05,06:27:36.000,309,11035856,12325,0,1762324055,13014.82065532999,46.56859665000229,53359.18689288 2025-11-05,06:27:37.000,309,11035790,12285,0,1762324056,13015.00927201,46.617940559997805,53359.27073832001 2025-11-05,06:27:38.000,309,11035876,12485,0,1762324057,13015.231570240001,46.58269491000101,53359.31266104 2025-11-05,06:27:39.000,309,11035878,12445,0,1762324058,13015.487550019992,46.60384229999909,53359.38253224 2025-11-05,06:27:40.000,309,11035820,12245,0,1762324059,13015.689639319993,46.547449260004214,53359.4034936 2025-11-05,06:27:41.000,309,11035903,12205,0,1762324060,13015.96582803,46.540400130004855,53359.48035192 2025-11-05,06:27:42.000,309,11035827,12405,0,1762324061,13016.22854412,46.52630186999886,53359.5781716 2025-11-05,06:27:43.000,309,11035918,12325,0,1762324062,13016.484523899991,46.51220361000014,53359.57118448 2025-11-05,06:27:44.000,309,11035849,12405,0,1762324063,13016.767448919993,46.498105350001424,53359.613107200006 2025-11-05,06:27:45.000,309,11035843,12285,0,1762324064,13017.057110249989,46.46285970000463,53359.72490112 2025-11-05,06:27:46.000,309,11035862,12325,0,1762324065,13017.313090029995,46.45581056999799,53359.76682384 2025-11-05,06:27:47.000,309,11035835,12285,0,1762324066,13017.575806119996,46.4205649200012,53359.87163064001 2025-11-05,06:27:48.000,309,11035889,12405,0,1762324067,13017.811576970002,46.40646666000248,53359.9624632 2025-11-05,06:27:49.000,309,11035903,12125,0,1762324068,13018.033875200003,46.35007362000033,53360.07425712 2025-11-05,06:27:50.000,309,11035840,12245,0,1762324069,13018.229228189994,46.29368057999818,53360.10919272001 2025-11-05,06:27:51.000,309,11035844,12325,0,1762324070,13018.491944279995,46.18794363000052,53360.165089680006 2025-11-05,06:27:52.000,309,11035783,12405,0,1762324071,13018.694033579995,46.13859971999773,53360.29784496 2025-11-05,06:27:53.000,309,11035842,12245,0,1762324072,13018.929804430001,46.01876451000135,53360.36771616 2025-11-05,06:27:54.000,309,11035870,12245,0,1762324073,13019.131893730002,45.9271258200024,53360.44457448001 2025-11-05,06:27:55.000,309,11035860,12485,0,1762324074,13019.374400889988,45.807290609998745,53360.45854872 2025-11-05,06:27:56.000,309,11035867,12445,0,1762324075,13019.62364436,45.64516061999893,53360.54239416001 2025-11-05,06:27:57.000,309,11035866,12165,0,1762324076,13019.913305689995,45.55352192999999,53360.64021384001 2025-11-05,06:27:58.000,309,11035909,12165,0,1762324077,13020.155812849996,45.447784980002325,53360.7310464 2025-11-05,06:27:59.000,309,11035798,12285,0,1762324078,13020.405056319993,45.32090063999931,53360.814891840004 2025-11-05,06:28:00.000,309,11035805,12205,0,1762324079,13020.708190269994,45.25040933999844,53360.933672880004 2025-11-05,06:28:01.000,309,11035890,12285,0,1762324080,13021.02479684,45.1587706499995,53361.0105312 2025-11-05,06:28:02.000,309,11035853,12205,0,1762324081,13021.314458169996,45.09532847999799,53361.08738952 2025-11-05,06:28:03.000,309,11035872,12405,0,1762324082,13021.765790939993,45.0107389199984,53361.19219632001 2025-11-05,06:28:04.000,309,11035917,12245,0,1762324083,13022.19691477999,44.95434588000353,53361.317964480004 2025-11-05,06:28:05.000,309,11035854,12205,0,1762324084,13022.715610649997,44.85565805999795,53361.41578416 2025-11-05,06:28:06.000,309,11035877,12165,0,1762324085,13023.207361279994,44.756970239999646,53361.52059096 2025-11-05,06:28:07.000,309,11035810,12245,0,1762324086,13023.732793459996,44.70057720000477,53361.625397760006 2025-11-05,06:28:08.000,309,11035881,12565,0,1762324087,13024.298643499998,44.531398079998326,53361.772127280004 2025-11-05,06:28:09.000,309,11035867,12245,0,1762324088,13024.83754829999,44.460906780004734,53361.93283104001 2025-11-05,06:28:10.000,309,11035802,12125,0,1762324089,13025.423607269993,44.4538576499981,53362.07956056001 2025-11-05,06:28:11.000,309,11035847,12445,0,1762324090,13025.989457309995,44.404513740002585,53362.226290080005 2025-11-05,06:28:12.000,309,11035858,12245,0,1762324091,13026.609197829988,44.31287505000364,53362.296161280006 2025-11-05,06:28:13.000,309,11035896,12325,0,1762324092,13027.15483893999,44.33402244000172,53362.512762000006 2025-11-05,06:28:14.000,309,11035865,11965,0,1762324093,13027.653325879997,44.25648201000149,53362.63853016 2025-11-05,06:28:15.000,309,11035877,12525,0,1762324094,13028.11813127,44.235334620003414,53362.85513088 2025-11-05,06:28:16.000,309,11035894,12245,0,1762324095,13028.495364629991,44.20008896999934,53362.98089904 2025-11-05,06:28:17.000,309,11035848,12085,0,1762324096,13028.838916439992,44.15074506000383,53363.12762856001 2025-11-05,06:28:18.000,309,11035879,12485,0,1762324097,13029.108368839989,44.11549940999976,53363.281345200005 2025-11-05,06:28:19.000,309,11035823,12365,0,1762324098,13029.37108492999,44.08025376000296,53363.42807472 2025-11-05,06:28:20.000,309,11035836,12365,0,1762324099,13029.60011947,44.01681159000145,53363.58179136 2025-11-05,06:28:21.000,309,11035851,12205,0,1762324100,13029.748318289996,43.953369419999945,53363.665636800004 2025-11-05,06:28:22.000,309,11035865,12285,0,1762324101,13029.862835560001,43.946320290000585,53363.86127616 2025-11-05,06:28:23.000,309,11035896,12285,0,1762324102,13029.950407589997,43.939271160001226,53363.91717312 2025-11-05,06:28:24.000,309,11035857,12405,0,1762324103,13029.957143899992,43.87582898999972,53364.084864 2025-11-05,06:28:25.000,309,11035859,12125,0,1762324104,13029.957143899992,43.826485080004204,53364.14076096001 2025-11-05,06:28:26.000,309,11035863,12165,0,1762324105,13030.004298070002,43.727797259998624,53364.25954200001 2025-11-05,06:28:27.000,309,11035853,12285,0,1762324106,13029.957143899992,43.68550248000247,53364.43422 2025-11-05,06:28:28.000,309,11035858,12645,0,1762324107,13029.896517109992,43.60796205000224,53364.46216848 2025-11-05,06:28:29.000,309,11035814,12325,0,1762324108,13029.775263529991,43.50222510000458,53364.51107832 2025-11-05,06:28:30.000,309,11035844,12085,0,1762324109,13029.707900429996,43.45288119000179,53364.58094952 2025-11-05,06:28:31.000,309,11035836,12165,0,1762324110,13029.55296529999,43.43173380000371,53364.66479496001 2025-11-05,06:28:32.000,309,11035841,12245,0,1762324111,13029.384557549994,43.42468467000435,53364.671782080004 2025-11-05,06:28:33.000,309,11035906,12485,0,1762324112,13029.209413489989,43.41763553999772,53364.73466616001 2025-11-05,06:28:34.000,309,11035852,12365,0,1762324113,13028.993851569998,43.403537279999,53364.75562752 2025-11-05,06:28:35.000,309,11035863,12365,0,1762324114,13028.717662859992,43.42468467000435,53364.8185116 2025-11-05,06:28:36.000,309,11035875,12405,0,1762324115,13028.46168308,43.44583206000243,53364.85344720001 2025-11-05,06:28:37.000,309,11035817,12365,0,1762324116,13028.17875806,43.42468467000435,53364.85344720001 2025-11-05,06:28:38.000,309,11035838,12565,0,1762324117,13027.916041969998,43.45288119000179,53364.860434320006 2025-11-05,06:28:39.000,309,11035842,12405,0,1762324118,13027.646589570002,43.46697945000051,53364.78357600001 2025-11-05,06:28:40.000,309,11035807,12165,0,1762324119,13027.350191929996,43.48107770999923,53364.839472960004 2025-11-05,06:28:41.000,309,11035870,12205,0,1762324120,13026.99990381,43.48107770999923,53364.79755024 2025-11-05,06:28:42.000,309,11035900,12205,0,1762324121,13026.703506169993,43.48107770999923,53364.790563120005 2025-11-05,06:28:43.000,309,11035884,12525,0,1762324122,13026.386899600002,43.45288119000179,53364.79755024 2025-11-05,06:28:44.000,309,11035837,12365,0,1762324123,13025.989457309995,43.43173380000371,53364.7486404 2025-11-05,06:28:45.000,309,11035926,12365,0,1762324124,13025.625696569994,43.39648814999964,53364.7486404 2025-11-05,06:28:46.000,309,11035838,12285,0,1762324125,13025.288881070002,43.44583206000243,53364.63684648001 2025-11-05,06:28:47.000,309,11035871,12325,0,1762324126,13024.911647709996,43.45288119000179,53364.63684648001 2025-11-05,06:28:48.000,309,11035892,12445,0,1762324127,13024.56135959,43.42468467000435,53364.58793664 2025-11-05,06:28:49.000,309,11035828,12365,0,1762324128,13024.224544089993,43.42468467000435,53364.525052560006 2025-11-05,06:28:50.000,309,11035883,12245,0,1762324129,13023.854047039997,43.44583206000243,53364.43422 2025-11-05,06:28:51.000,309,11035853,12205,0,1762324130,13023.47681367999,43.38238989000092,53364.41325864 2025-11-05,06:28:52.000,309,11035871,12245,0,1762324131,13023.079371389998,43.37534076000156,53364.3643488 2025-11-05,06:28:53.000,309,11035877,12165,0,1762324132,13022.668456480002,43.361242500002845,53364.26652912 2025-11-05,06:28:54.000,309,11035856,12365,0,1762324133,13022.26427788,43.368291630002204,53364.21063216001 2025-11-05,06:28:55.000,309,11035841,12445,0,1762324134,13021.765790939993,43.34714424000413,53364.12678672 2025-11-05,06:28:56.000,309,11035809,12525,0,1762324135,13021.253831379996,43.361242500002845,53364.00800568 2025-11-05,06:28:57.000,309,11035889,12645,0,1762324136,13020.721662889999,43.39648814999964,53363.92416024001 2025-11-05,06:28:58.000,309,11035866,12365,0,1762324137,13020.189494400001,43.34009511000477,53363.784417840005 2025-11-05,06:28:59.000,309,11035883,12205,0,1762324138,13019.670798529994,43.32599684999877,53363.63768832001 2025-11-05,06:29:00.000,309,11035848,12405,0,1762324139,13019.158838969997,43.28370207000262,53363.55384288 2025-11-05,06:29:01.000,309,11035880,12245,0,1762324140,13018.633406789995,43.2696038100039,53363.42807472 2025-11-05,06:29:02.000,309,11035852,12245,0,1762324141,13018.175337709989,43.19911251000303,53363.29531944001 2025-11-05,06:29:03.000,309,11035892,12125,0,1762324142,13017.771159110001,43.19911251000303,53363.15557704001 2025-11-05,06:29:04.000,309,11035848,12125,0,1762324143,13017.36698051,43.17091598999832,53363.02980888 2025-11-05,06:29:05.000,309,11035869,12525,0,1762324144,13016.969538219993,43.14976860000024,53362.897053600005 2025-11-05,06:29:06.000,309,11035860,12045,0,1762324145,13016.639459029997,43.12157208000281,53362.76429832 2025-11-05,06:29:07.000,309,11035853,12405,0,1762324146,13016.3497977,43.128621210002166,53362.65250440001 2025-11-05,06:29:08.000,309,11035812,12245,0,1762324147,13016.00624589,43.093375559998094,53362.55468472001 2025-11-05,06:29:09.000,309,11035843,12325,0,1762324148,13015.723320869998,43.10747382000409,53362.442890800005 2025-11-05,06:29:10.000,309,11035866,12285,0,1762324149,13015.474077400002,43.12157208000281,53362.33808400001 2025-11-05,06:29:11.000,309,11035878,12165,0,1762324150,13015.184416069991,43.06517904000066,53362.163406 2025-11-05,06:29:12.000,309,11035847,12205,0,1762324151,13014.955381529995,43.02993339000386,53362.07956056001 2025-11-05,06:29:13.000,309,11035839,12325,0,1762324152,13014.69940174999,43.00173686999915,53361.93283104001 2025-11-05,06:29:14.000,309,11035846,12245,0,1762324153,13014.436685659988,42.945343830004276,53361.8489856 2025-11-05,06:29:15.000,309,11035867,12245,0,1762324154,13014.180705879997,42.93124556999828,53361.7092432 2025-11-05,06:29:16.000,309,11035861,12205,0,1762324155,13013.924726099991,42.93124556999828,53361.57648792001 2025-11-05,06:29:17.000,309,11035882,12245,0,1762324156,13013.70242786999,42.88190166000277,53361.52059096 2025-11-05,06:29:18.000,309,11035830,12365,0,1762324157,13013.534020119994,42.82550862000062,53361.38084856001 2025-11-05,06:29:19.000,309,11035850,12405,0,1762324158,13013.338667129989,42.783213840004464,53361.269054640004 2025-11-05,06:29:20.000,309,11035856,12005,0,1762324159,13013.197204620003,42.76206644999911,53361.150273600004 2025-11-05,06:29:21.000,309,11035859,12285,0,1762324160,13013.015324250002,42.677476889999525,53361.03149256 2025-11-05,06:29:22.000,309,11035866,12365,0,1762324161,13012.894070670001,42.684526019998884,53360.933672880004 2025-11-05,06:29:23.000,309,11035878,12285,0,1762324162,13012.77281709,42.684526019998884,53360.835853200006 2025-11-05,06:29:24.000,309,11035841,12365,0,1762324163,13012.66503612999,42.69862428000488,53360.68213656 2025-11-05,06:29:25.000,309,11035845,12405,0,1762324164,13012.53030993,42.684526019998884,53360.668162320006 2025-11-05,06:29:26.000,309,11035834,12325,0,1762324165,13012.456210519995,42.69862428000488,53360.57034264001 2025-11-05,06:29:27.000,309,11035856,12365,0,1762324166,13012.34169324999,42.719771670002956,53360.4864972 2025-11-05,06:29:28.000,309,11035823,12205,0,1762324167,13012.247384909999,42.69157514999824,53360.45854872 2025-11-05,06:29:29.000,309,11035858,12325,0,1762324168,13012.132867639993,42.76911557999847,53360.36072904 2025-11-05,06:29:30.000,309,11035891,12165,0,1762324169,13012.031822989993,42.83960687999934,53360.311819200004 2025-11-05,06:29:31.000,309,11035878,12525,0,1762324170,13011.890360479993,42.83960687999934,53360.22797376 2025-11-05,06:29:32.000,309,11035862,12325,0,1762324171,13011.809524759992,42.895999920001486,53360.17906392 2025-11-05,06:29:33.000,309,11035881,12325,0,1762324172,13011.701743799997,42.945343830004276,53360.1720768 2025-11-05,06:29:34.000,309,11035859,12445,0,1762324173,13011.560281289996,42.93124556999828,53360.08823136001 2025-11-05,06:29:35.000,309,11035821,12205,0,1762324174,13011.459236639996,42.966491220002354,53360.02534728 2025-11-05,06:29:36.000,309,11035845,12405,0,1762324175,13011.297565199995,42.97354035000171,53360.00438592 2025-11-05,06:29:37.000,309,11035868,12285,0,1762324176,13011.16957531,43.01583512999787,53359.99041168001 2025-11-05,06:29:38.000,309,11035858,12165,0,1762324177,13011.068530659999,43.00878599999851,53359.96945032001 2025-11-05,06:29:39.000,309,11035835,12245,0,1762324178,13010.974222319994,43.0228842600045,53359.95547608 2025-11-05,06:29:40.000,309,11035877,12485,0,1762324179,13010.799078259988,43.05108078000194,53359.87163064001 2025-11-05,06:29:41.000,309,11035853,12365,0,1762324180,13010.650879439992,43.135670340001525,53359.878617760005 2025-11-05,06:29:42.000,309,11035844,12325,0,1762324181,13010.455526450001,43.21321077000175,53359.81573368 2025-11-05,06:29:43.000,309,11035825,12085,0,1762324182,13010.287118699991,43.318947719999414,53359.80175944001 2025-11-05,06:29:44.000,309,11035854,12325,0,1762324183,13010.098502019995,43.38238989000092,53359.76682384 2025-11-05,06:29:45.000,309,11035843,12245,0,1762324184,13009.84252223999,43.41058640999836,53359.759836720004 2025-11-05,06:29:46.000,309,11035916,12205,0,1762324185,13009.573069839993,43.45993032000115,53359.74586248 2025-11-05,06:29:47.000,309,11035875,12245,0,1762324186,13009.290144819992,43.43878293000307,53359.65502992001 2025-11-05,06:29:48.000,309,11035864,12205,0,1762324187,13009.01395611,43.50927423000394,53359.641055680004 2025-11-05,06:29:49.000,309,11035843,12365,0,1762324188,13008.697349539994,43.537470750001376,53359.5781716 2025-11-05,06:29:50.000,309,11035828,12525,0,1762324189,13008.454842379993,43.56566726999881,53359.5781716 2025-11-05,06:29:51.000,309,11035837,12285,0,1762324190,13008.171917359992,43.579765530004806,53359.5083004 2025-11-05,06:29:52.000,309,11035844,12365,0,1762324191,13007.868783409991,43.544519880000735,53359.48035192 2025-11-05,06:29:53.000,309,11035882,12325,0,1762324192,13007.61280363,43.57271639999817,53359.41048072 2025-11-05,06:29:54.000,309,11035882,12325,0,1762324193,13007.329878609999,43.60796205000224,53359.38951936 2025-11-05,06:29:55.000,309,11035877,12125,0,1762324194,13007.100844070002,43.63615856999968,53359.41048072 2025-11-05,06:29:56.000,309,11035855,12085,0,1762324195,13006.865073219997,43.68550248000247,53359.27073832001 2025-11-05,06:29:57.000,309,11035893,12325,0,1762324196,13006.61582975,43.73484638999798,53359.22182848 2025-11-05,06:29:58.000,309,11035863,12405,0,1762324197,13006.380058899995,43.75599378000334,53359.15195728001 2025-11-05,06:29:59.000,309,11035874,12325,0,1762324198,13006.124079119989,43.79828855999949,53359.08208608001 2025-11-05,06:30:00.000,309,11035841,12645,0,1762324199,13005.901780890003,43.861730730001,53359.040163360005 2025-11-05,06:30:01.000,309,11035831,12405,0,1762324200,13005.625592179997,43.939271160001226,53358.970292160004 2025-11-05,06:30:02.000,309,11035901,12325,0,1762324201,13005.430239189991,44.03090985000017,53358.8794596 2025-11-05,06:30:03.000,309,11035889,12205,0,1762324202,13005.2348862,44.15074506000383,53358.86548536001 2025-11-05,06:30:04.000,309,11035899,12165,0,1762324203,13005.00585165999,44.185990710000624,53358.76067856 2025-11-05,06:30:05.000,309,11035910,12365,0,1762324204,13004.857652839994,44.26353114000085,53358.71176872 2025-11-05,06:30:06.000,309,11035823,12365,0,1762324205,13004.689245089998,44.37631721999787,53358.655871760006 2025-11-05,06:30:07.000,309,11035877,12325,0,1762324206,13004.520837340002,44.397464610003226,53358.669846 2025-11-05,06:30:08.000,309,11035880,12365,0,1762324207,13004.352429589992,44.50320156000089,53358.57901344001 2025-11-05,06:30:09.000,309,11035852,12285,0,1762324208,13004.21770339,44.55959460000304,53358.53010360001 2025-11-05,06:30:10.000,309,11035842,12285,0,1762324209,13004.13686767,44.580741990001115,53358.495168 2025-11-05,06:30:11.000,309,11035892,12285,0,1762324210,13004.05603195,44.623036770004546,53358.44625816 2025-11-05,06:30:12.000,309,11035846,12365,0,1762324211,13003.96845991999,44.69352806999814,53358.4252968 2025-11-05,06:30:13.000,309,11035833,12245,0,1762324212,13003.93477837,44.71467546000349,53358.37638696 2025-11-05,06:30:14.000,309,11035860,12485,0,1762324213,13003.83373372,44.72172459000285,53358.369399840005 2025-11-05,06:30:15.000,309,11035873,12125,0,1762324214,13003.779843239994,44.78516676000436,53358.33446424 2025-11-05,06:30:16.000,309,11035892,12205,0,1762324215,13003.719216449994,44.84155979999923,53358.30651576 2025-11-05,06:30:17.000,309,11035897,12605,0,1762324216,13003.651853349998,44.820412410001154,53358.320490000006 2025-11-05,06:30:18.000,309,11035867,12565,0,1762324217,13003.550808699998,44.84155979999923,53358.299528640004 2025-11-05,06:30:19.000,309,11035864,12445,0,1762324218,13003.483445600003,44.84155979999923,53358.271580160006 2025-11-05,06:30:20.000,309,11035888,12205,0,1762324219,13003.443027740002,44.90500197000074,53358.25760592 2025-11-05,06:30:21.000,309,11035852,12485,0,1762324220,13003.409346189997,44.96139501000289,53358.271580160006 2025-11-05,06:30:22.000,309,11035873,12205,0,1762324221,13003.389137259997,44.982542400000966,53358.24363168001 2025-11-05,06:30:23.000,309,11035905,12325,0,1762324222,13003.395873569993,45.01778804999776,53358.24363168001 2025-11-05,06:30:24.000,309,11035779,12285,0,1762324223,13003.375664639992,45.0107389199984,53358.30651576 2025-11-05,06:30:25.000,309,11035871,12445,0,1762324224,13003.436291429993,45.031886310003756,53358.271580160006 2025-11-05,06:30:26.000,309,11035894,12445,0,1762324225,13003.469972979998,45.06008283000119,53358.22965744 2025-11-05,06:30:27.000,309,11035910,12325,0,1762324226,13003.496918219993,45.0107389199984,53358.250618800004 2025-11-05,06:30:28.000,309,11035868,12365,0,1762324227,13003.604699179989,45.06713196000055,53358.271580160006 2025-11-05,06:30:29.000,309,11035884,12485,0,1762324228,13003.645117039989,45.11647587000334,53358.26459304001 2025-11-05,06:30:30.000,309,11035842,12245,0,1762324229,13003.719216449994,45.172868909998215,53358.30651576 2025-11-05,06:30:31.000,309,11035859,12365,0,1762324230,13003.87415158,45.20106543000293,53358.299528640004 2025-11-05,06:30:32.000,309,11035874,12365,0,1762324231,13004.022350399995,45.20811456000229,53358.34145136001 2025-11-05,06:30:33.000,309,11035911,12285,0,1762324232,13004.19749446,45.264507600004436,53358.41132256001 2025-11-05,06:30:34.000,309,11035879,12285,0,1762324233,13004.365902209996,45.29975325000123,53358.4252968 2025-11-05,06:30:35.000,309,11035885,12325,0,1762324234,13004.547782579997,45.29270412000187,53358.45324528 2025-11-05,06:30:36.000,309,11035872,12205,0,1762324235,13004.749871879998,45.32090063999931,53358.53010360001 2025-11-05,06:30:37.000,309,11035870,12485,0,1762324236,13005.04626951999,45.34909716000402,53358.55805208001 2025-11-05,06:30:38.000,309,11035861,12245,0,1762324237,13005.28877667999,45.3702445500021,53358.61394904 2025-11-05,06:30:39.000,309,11035914,12445,0,1762324238,13005.605383249997,45.405490199998894,53358.76067856 2025-11-05,06:30:40.000,309,11035867,12245,0,1762324239,13005.901780890003,45.43368672000361,53358.85151112 2025-11-05,06:30:41.000,309,11035868,12525,0,1762324240,13006.22512376999,45.46188324000104,53358.96330504001 2025-11-05,06:30:42.000,309,11035881,12245,0,1762324241,13006.541730339995,45.48303062999912,53359.06112472001 2025-11-05,06:30:43.000,309,11035874,12285,0,1762324242,13006.851600599992,45.53237454000191,53359.11702168 2025-11-05,06:30:44.000,309,11035862,12285,0,1762324243,13007.100844070002,45.504178020004474,53359.22182848 2025-11-05,06:30:45.000,309,11035895,12485,0,1762324244,13007.417450639994,45.51122715000383,53359.34060952 2025-11-05,06:30:46.000,309,11035859,12325,0,1762324245,13007.70711196999,45.54647280000063,53359.48733904001 2025-11-05,06:30:47.000,309,11035869,12125,0,1762324246,13007.983300679996,45.53942367000127,53359.6480428 2025-11-05,06:30:48.000,309,11035902,12365,0,1762324247,13008.306643559998,45.49712888999784,53359.73188824001 2025-11-05,06:30:49.000,309,11035853,12285,0,1762324248,13008.64345905999,45.52532541000255,53359.829707920006 2025-11-05,06:30:50.000,309,11035946,12405,0,1762324249,13008.89270253,45.53942367000127,53359.976437440004 2025-11-05,06:30:51.000,309,11035886,12445,0,1762324250,13009.162154929996,45.53237454000191,53360.046308640005 2025-11-05,06:30:52.000,309,11035900,12285,0,1762324251,13009.478761500002,45.55352192999999,53360.22098664 2025-11-05,06:30:53.000,309,11035858,12245,0,1762324252,13009.714532349994,45.49007975999848,53360.29784496 2025-11-05,06:30:54.000,309,11035875,12245,0,1762324253,13009.9503032,45.49712888999784,53360.416626 2025-11-05,06:30:55.000,309,11035883,12645,0,1762324254,13010.260173459996,45.48303062999912,53360.53540704 2025-11-05,06:30:56.000,309,11035875,12245,0,1762324255,13010.543098479997,45.51827628000319,53360.67514944 2025-11-05,06:30:57.000,309,11035851,12125,0,1762324256,13010.866441359998,45.42663759000425,53360.85681456001 2025-11-05,06:30:58.000,309,11035931,12245,0,1762324257,13011.16283899999,45.440735850002966,53361.003544080006 2025-11-05,06:30:59.000,309,11035858,12285,0,1762324258,13011.459236639996,45.41958846000489,53361.06642816 2025-11-05,06:31:00.000,309,11035895,12245,0,1762324259,13011.775843210002,45.34909716000402,53361.17822208 2025-11-05,06:31:01.000,309,11035878,12365,0,1762324260,13012.038559299988,45.33499889999803,53361.3249516 2025-11-05,06:31:02.000,309,11035879,12485,0,1762324261,13012.274330149994,45.32090063999931,53361.52059096 2025-11-05,06:31:03.000,309,11035896,12485,0,1762324262,13012.52357361999,45.30680238000059,53361.625397760006 2025-11-05,06:31:04.000,309,11035892,12245,0,1762324263,13012.705453989991,45.32794976999867,53361.70225608 2025-11-05,06:31:05.000,309,11035911,12165,0,1762324264,13012.927752219992,45.34204803000466,53361.86994696 2025-11-05,06:31:06.000,309,11035850,12205,0,1762324265,13013.183731999998,45.35614629000338,53362.00270224001 2025-11-05,06:31:07.000,309,11035862,12445,0,1762324266,13013.473393329994,45.41253932999825,53362.10052192001 2025-11-05,06:31:08.000,309,11035888,12325,0,1762324267,13013.86409930999,45.42663759000425,53362.20532872 2025-11-05,06:31:09.000,309,11035899,12365,0,1762324268,13014.281750529997,45.4689323700004,53362.38000672 2025-11-05,06:31:10.000,309,11035867,12365,0,1762324269,13014.692665439994,45.52532541000255,53362.48481352001 2025-11-05,06:31:11.000,309,11035937,12565,0,1762324270,13015.117052969996,45.567620189998706,53362.610581680005 2025-11-05,06:31:12.000,309,11035880,12245,0,1762324271,13015.474077400002,45.631062360000215,53362.71538848 2025-11-05,06:31:13.000,309,11035838,12325,0,1762324272,13015.837838139989,45.65220974999829,53362.88307936 2025-11-05,06:31:14.000,309,11035939,12485,0,1762324273,13016.194862569995,45.673357140003645,53363.02282176 2025-11-05,06:31:15.000,309,11035827,12245,0,1762324274,13016.457578659996,45.72270104999916,53363.162564160004 2025-11-05,06:31:16.000,309,11035931,12485,0,1762324275,13016.706822129992,45.687455400002364,53363.33724216 2025-11-05,06:31:17.000,309,11035865,12525,0,1762324276,13016.834812020003,45.7156519199998,53363.44204896001 2025-11-05,06:31:18.000,309,11035877,12325,0,1762324277,13016.942592979998,45.70155366000108,53363.54685576 2025-11-05,06:31:19.000,309,11035856,12205,0,1762324278,13017.030165009994,45.75794670000323,53363.64467544 2025-11-05,06:31:20.000,309,11035903,12365,0,1762324279,13017.097528109989,45.82138887000474,53363.75646936001 2025-11-05,06:31:21.000,309,11035896,12325,0,1762324280,13017.151418589994,45.8284380000041,53363.91717312 2025-11-05,06:31:22.000,309,11035879,12565,0,1762324281,13017.20530907,45.905978430004325,53364.01499280001 2025-11-05,06:31:23.000,309,11035876,12405,0,1762324282,13017.25919954999,45.96942059999856,53364.0499284 2025-11-05,06:31:24.000,309,11035873,12285,0,1762324283,13017.29961740999,45.976469729997916,53364.16172232001 2025-11-05,06:31:25.000,309,11035972,12325,0,1762324284,13017.272672169995,46.01171538000199,53364.189670800006 2025-11-05,06:31:26.000,309,11035840,12325,0,1762324285,13017.17836382999,46.09630494000157,53364.2944776 2025-11-05,06:31:27.000,309,11035869,12325,0,1762324286,13017.036901319989,46.12450145999901,53364.357361680006 2025-11-05,06:31:28.000,309,11035875,12565,0,1762324287,13016.821339399998,46.06105929000478,53364.37832304001 2025-11-05,06:31:29.000,309,11035899,12285,0,1762324288,13016.686613199992,46.075157550003496,53364.42024576 2025-11-05,06:31:30.000,309,11035900,12125,0,1762324289,13016.558623309997,46.039911899999424,53364.43422 2025-11-05,06:31:31.000,309,11035851,12285,0,1762324290,13016.403688179991,46.089255810002214,53364.49710408001 2025-11-05,06:31:32.000,309,11035856,12405,0,1762324291,13016.235280429995,46.12450145999901,53364.504091200004 2025-11-05,06:31:33.000,309,11035924,12325,0,1762324292,13016.08034529999,46.16679624000244,53364.46216848 2025-11-05,06:31:34.000,309,11035881,12285,0,1762324293,13015.972564339994,46.258434930001386,53364.42723288001 2025-11-05,06:31:35.000,309,11035893,12485,0,1762324294,13015.844574449999,46.307778840004175,53364.42723288001 2025-11-05,06:31:36.000,309,11035884,12485,0,1762324295,13015.682903009998,46.39941753000312,53364.39928440001 2025-11-05,06:31:37.000,309,11035895,12245,0,1762324296,13015.595330980002,46.491056220002065,53364.406271520005 2025-11-05,06:31:38.000,309,11035911,12285,0,1762324297,13015.527967879993,46.56859665000229,53364.3643488 2025-11-05,06:31:39.000,309,11035846,11965,0,1762324298,13015.507758949992,46.617940559997805,53364.34338744 2025-11-05,06:31:40.000,309,11035837,12325,0,1762324299,13015.426923229992,46.73777577000146,53364.30146472001 2025-11-05,06:31:41.000,309,11035899,12365,0,1762324300,13015.312405960001,46.82941446000041,53364.336400320004 2025-11-05,06:31:42.000,309,11035870,12405,0,1762324301,13015.19115238,46.92810227999871,53364.25255488 2025-11-05,06:31:43.000,309,11035860,12485,0,1762324302,13015.056426179995,47.019740969997656,53364.26652912 2025-11-05,06:31:44.000,309,11035850,12285,0,1762324303,13014.98906308,47.09728139999788,53364.27351624 2025-11-05,06:31:45.000,309,11035897,12605,0,1762324304,13014.84760057,47.23121487000026,53364.21761928 2025-11-05,06:31:46.000,309,11035897,12325,0,1762324305,13014.773501159994,47.344000950004556,53364.20364504 2025-11-05,06:31:47.000,309,11035911,12285,0,1762324306,13014.692665439994,47.51318007000373,53364.13377384001 2025-11-05,06:31:48.000,309,11035912,12365,0,1762324307,13014.571411859994,47.60481876000267,53364.13377384001 2025-11-05,06:31:49.000,309,11035857,12125,0,1762324308,13014.450158279993,47.6823591900029,53364.14774808 2025-11-05,06:31:50.000,309,11035865,12205,0,1762324309,13014.423213039998,47.77399788000184,53364.07787688 2025-11-05,06:31:51.000,309,11035883,12245,0,1762324310,13014.349113629993,47.893833089998225,53363.99403144001 2025-11-05,06:31:52.000,309,11035920,12205,0,1762324311,13014.322168389997,47.90088222000486,53364.05691552 2025-11-05,06:31:53.000,309,11035909,12205,0,1762324312,13014.254805290002,47.936127870001656,53364.0499284 2025-11-05,06:31:54.000,309,11035905,12285,0,1762324313,13014.234596360002,47.985471780004445,53363.9800572 2025-11-05,06:31:55.000,309,11035876,12445,0,1762324314,13014.207651119992,48.00661917000252,53363.87525040001 2025-11-05,06:31:56.000,309,11035935,12325,0,1762324315,13014.187442189992,47.992520910003805,53363.88223752 2025-11-05,06:31:57.000,309,11035930,12445,0,1762324316,13014.167233259992,47.985471780004445,53363.8403148 2025-11-05,06:31:58.000,309,11035839,12325,0,1762324317,13014.126815399992,48.00661917000252,53363.84730192001 2025-11-05,06:31:59.000,309,11035886,12285,0,1762324318,13014.126815399992,48.03481568999996,53363.77743072001 2025-11-05,06:32:00.000,309,11035919,12165,0,1762324319,13014.133551710001,47.943177000001015,53363.75646936001 2025-11-05,06:32:01.000,309,11035928,12325,0,1762324320,13014.099870159996,47.936127870001656,53363.70755952001 2025-11-05,06:32:02.000,309,11035850,12285,0,1762324321,13014.200914809997,47.90088222000486,53363.7005724 2025-11-05,06:32:03.000,309,11035876,12365,0,1762324322,13014.349113629993,47.87268570000015,53363.71454664 2025-11-05,06:32:04.000,309,11035874,12165,0,1762324323,13014.355849940002,47.83039092000399,53363.65166256 2025-11-05,06:32:05.000,309,11035878,12405,0,1762324324,13014.423213039998,47.816292659998,53363.7005724 2025-11-05,06:32:06.000,309,11035859,12245,0,1762324325,13014.409740419993,47.7810470100012,53363.67262392 2025-11-05,06:32:07.000,309,11035893,12325,0,1762324326,13014.409740419993,47.84448918000271,53363.67262392 2025-11-05,06:32:08.000,309,11035858,12285,0,1762324327,13014.349113629993,47.80924352999864,53363.62371408 2025-11-05,06:32:09.000,309,11035903,12165,0,1762324328,13014.268277909992,47.80219439999928,53363.616726960005 2025-11-05,06:32:10.000,309,11035930,12485,0,1762324329,13014.147024329992,47.78809614000056,53363.60973984001 2025-11-05,06:32:11.000,309,11035831,12285,0,1762324330,13013.992089200001,47.79514526999992,53363.58877848001 2025-11-05,06:32:12.000,309,11035829,12285,0,1762324331,13013.877571929996,47.7810470100012,53363.63768832001 2025-11-05,06:32:13.000,309,11035861,12245,0,1762324332,13013.70242786999,47.77399788000184,53363.5957656 2025-11-05,06:32:14.000,309,11035854,12365,0,1762324333,13013.534020119994,47.74580136000441,53363.56083000001 2025-11-05,06:32:15.000,309,11035876,12205,0,1762324334,13013.399293919989,47.73875222999777,53363.60275272 2025-11-05,06:32:16.000,309,11035903,12165,0,1762324335,13013.251095099993,47.703506580000976,53363.616726960005 2025-11-05,06:32:17.000,309,11035832,12045,0,1762324336,13013.075951040002,47.66121180000482,53363.58877848001 2025-11-05,06:32:18.000,309,11035834,12405,0,1762324337,13012.927752219992,47.63301528000011,53363.47698456 2025-11-05,06:32:19.000,309,11035837,12405,0,1762324338,13012.698717679996,47.583671370004595,53363.497945920004 2025-11-05,06:32:20.000,309,11035906,12125,0,1762324339,13012.44273789999,47.5695731099986,53363.42807472 2025-11-05,06:32:21.000,309,11035879,12365,0,1762324340,13012.213703359994,47.55547484999988,53363.36519064 2025-11-05,06:32:22.000,309,11035834,12405,0,1762324341,13011.937514650002,47.55547484999988,53363.37217776001 2025-11-05,06:32:23.000,309,11035882,12245,0,1762324342,13011.695007490001,47.534327460001805,53363.27435808001 2025-11-05,06:32:24.000,309,11035869,12405,0,1762324343,13011.48618187999,47.50613094000437,53363.25339672001 2025-11-05,06:32:25.000,309,11035838,12285,0,1762324344,13011.236938409995,47.527278330002446,53363.12064144 2025-11-05,06:32:26.000,309,11035847,12205,0,1762324345,13011.028112799999,47.527278330002446,53363.09269296 2025-11-05,06:32:27.000,309,11035866,12365,0,1762324346,13010.839496119988,47.49908180999773,53363.0018604 2025-11-05,06:32:28.000,309,11035847,12245,0,1762324347,13010.596988960002,47.49908180999773,53362.945963440005 2025-11-05,06:32:29.000,309,11035872,12205,0,1762324348,13010.428581209992,47.52022920000309,53362.862118 2025-11-05,06:32:30.000,309,11035893,12325,0,1762324349,13010.20628297999,47.50613094000437,53362.79224680001 2025-11-05,06:32:31.000,309,11035837,12365,0,1762324350,13010.07155678,47.51318007000373,53362.79224680001 2025-11-05,06:32:32.000,309,11035825,12245,0,1762324351,13009.90314902999,47.492032679998374,53362.72237560001 2025-11-05,06:32:33.000,309,11035877,12125,0,1762324352,13009.802104379989,47.45678703000158,53362.66647864 2025-11-05,06:32:34.000,309,11035924,12405,0,1762324353,13009.707796039998,47.40039398999943,53362.610581680005 2025-11-05,06:32:35.000,309,11035839,12245,0,1762324354,13009.647169249998,47.351050080003915,53362.54071048 2025-11-05,06:32:36.000,309,11035852,12285,0,1762324355,13009.600015079988,47.28760791000241,53362.54071048 2025-11-05,06:32:37.000,309,11035872,12365,0,1762324356,13009.478761500002,47.21711661000154,53362.47083928 2025-11-05,06:32:38.000,309,11035809,12285,0,1762324357,13009.377716850002,47.181870960004744,53362.442890800005 2025-11-05,06:32:39.000,309,11035852,12365,0,1762324358,13009.189100169991,47.181870960004744,53362.42891656 2025-11-05,06:32:40.000,309,11035899,12405,0,1762324359,13009.0745829,47.14662531000067,53362.36603248001 2025-11-05,06:32:41.000,309,11035833,12245,0,1762324360,13008.94659300999,47.15367444000003,53362.38000672 2025-11-05,06:32:42.000,309,11035828,12405,0,1762324361,13008.76471263999,47.132527050001954,53362.275199920005 2025-11-05,06:32:43.000,309,11035864,12405,0,1762324362,13008.616513819994,47.09728139999788,53362.226290080005 2025-11-05,06:32:44.000,309,11035852,12205,0,1762324363,13008.562623339989,46.98449532000086,53362.18436736 2025-11-05,06:32:45.000,309,11035913,12445,0,1762324364,13008.528941789998,46.892856630001916,53362.163406 2025-11-05,06:32:46.000,309,11035831,12165,0,1762324365,13008.555887029994,46.80826707000233,53362.128470400006 2025-11-05,06:32:47.000,309,11035838,12165,0,1762324366,13008.650195369999,46.716628380003385,53362.10052192001 2025-11-05,06:32:48.000,309,11035834,12325,0,1762324367,13008.757976329995,46.6320388200038,53362.11449616 2025-11-05,06:32:49.000,309,11035839,12325,0,1762324368,13008.818603119995,46.52630186999886,53362.07956056001 2025-11-05,06:32:50.000,309,11035839,12085,0,1762324369,13008.859020979995,46.50515448000078,53362.08654768 2025-11-05,06:32:51.000,309,11035815,12285,0,1762324370,13008.90617514999,46.4205649200012,53362.05161208001 2025-11-05,06:32:52.000,309,11035855,12325,0,1762324371,13008.98701086999,46.36417187999905,53362.05161208001 2025-11-05,06:32:53.000,309,11035823,12365,0,1762324372,13008.960065629995,46.34302449000097,53362.009689360006 2025-11-05,06:32:54.000,309,11035843,12325,0,1762324373,13009.000483489996,46.258434930001386,53362.009689360006 2025-11-05,06:32:55.000,309,11035864,12285,0,1762324374,13009.00721979999,46.18794363000052,53362.04462496 2025-11-05,06:32:56.000,309,11035861,12325,0,1762324375,13009.01395611,46.075157550003496,53362.009689360006 2025-11-05,06:32:57.000,309,11035828,12365,0,1762324376,13009.088055519991,46.01171538000199,53362.03065072001 2025-11-05,06:32:58.000,309,11035871,12285,0,1762324377,13009.175627550001,45.94827321000048,53362.00270224001 2025-11-05,06:32:59.000,309,11035817,12125,0,1762324378,13009.283408509997,45.88483103999897,53362.009689360006 2025-11-05,06:33:00.000,309,11035821,12205,0,1762324379,13009.424871019997,45.79319235000003,53362.0236636 2025-11-05,06:33:01.000,309,11035849,12245,0,1762324380,13009.600015079988,45.75794670000323,53362.06558632 2025-11-05,06:33:02.000,309,11035896,12245,0,1762324381,13009.788631759999,45.72975017999852,53362.08654768 2025-11-05,06:33:03.000,309,11035837,12125,0,1762324382,13009.98398474999,45.673357140003645,53362.0935348 2025-11-05,06:33:04.000,309,11035842,12205,0,1762324383,13010.179337739995,45.624013230000855,53362.10052192001 2025-11-05,06:33:05.000,309,11035800,12285,0,1762324384,13010.280382389996,45.631062360000215,53362.17039312001 2025-11-05,06:33:06.000,309,11035848,12165,0,1762324385,13010.394899660001,45.65220974999829,53362.26122568 2025-11-05,06:33:07.000,309,11035843,12365,0,1762324386,13010.442053829996,45.64516061999893,53362.21231584 2025-11-05,06:33:08.000,309,11035845,12205,0,1762324387,13010.475735380001,45.687455400002364,53362.19834160001 2025-11-05,06:33:09.000,309,11035857,12325,0,1762324388,13010.347745489991,45.7156519199998,53362.24725144001 2025-11-05,06:33:10.000,309,11035830,12165,0,1762324389,13010.23322822,45.77909409000131,53362.24725144001 2025-11-05,06:33:11.000,309,11035847,12445,0,1762324390,13010.01092999,45.84253626000282,53362.3031484 2025-11-05,06:33:12.000,309,11035784,12245,0,1762324391,13009.748213899999,45.849585390002176,53362.31013552 2025-11-05,06:33:13.000,309,11035820,12565,0,1762324392,13009.478761500002,45.9271258200024,53362.26821280001 2025-11-05,06:33:14.000,309,11035855,12085,0,1762324393,13009.135209690001,45.96942059999856,53362.2332772 2025-11-05,06:33:15.000,309,11035790,12245,0,1762324394,13008.83207574,46.00466625000263,53362.24725144001 2025-11-05,06:33:16.000,309,11035861,12005,0,1762324395,13008.454842379993,46.01171538000199,53362.24725144001 2025-11-05,06:33:17.000,309,11035831,12125,0,1762324396,13008.104554259997,45.99056799000391,53362.20532872 2025-11-05,06:33:18.000,309,11035852,12405,0,1762324397,13007.72732089999,45.92007669000304,53362.128470400006 2025-11-05,06:33:19.000,309,11035814,12125,0,1762324398,13007.363560159989,45.913027560003684,53362.04462496 2025-11-05,06:33:20.000,309,11035827,12125,0,1762324399,13007.040217280002,45.814339739998104,53362.03065072001 2025-11-05,06:33:21.000,309,11035831,12325,0,1762324400,13006.777501190001,45.77909409000131,53361.94680528 2025-11-05,06:33:22.000,309,11035826,12445,0,1762324401,13006.45415831,45.70155366000108,53361.83501136001 2025-11-05,06:33:23.000,309,11035861,12325,0,1762324402,13006.18470590999,45.70155366000108,53361.80007576 2025-11-05,06:33:24.000,309,11035845,12325,0,1762324403,13005.915253509993,45.687455400002364,53361.69526896001 2025-11-05,06:33:25.000,309,11035831,12245,0,1762324404,13005.639064800002,45.624013230000855,53361.639372 2025-11-05,06:33:26.000,309,11035827,11965,0,1762324405,13005.443711809996,45.574669319998065,53361.59046216 2025-11-05,06:33:27.000,309,11035808,12405,0,1762324406,13005.25509513,45.567620189998706,53361.47866824001 2025-11-05,06:33:28.000,309,11035812,12285,0,1762324407,13005.100159999995,45.504178020004474,53361.457706880006 2025-11-05,06:33:29.000,309,11035839,12325,0,1762324408,13004.978906419994,45.49712888999784,53361.37386144 2025-11-05,06:33:30.000,309,11035794,12485,0,1762324409,13004.891334389999,45.440735850002966,53361.28302888001 2025-11-05,06:33:31.000,309,11035853,12445,0,1762324410,13004.877861769994,45.43368672000361,53361.21315768001 2025-11-05,06:33:32.000,309,11035800,12165,0,1762324411,13004.844180219989,45.41958846000489,53361.23411904 2025-11-05,06:33:33.000,309,11035836,12245,0,1762324412,13004.837443909993,45.405490199998894,53361.14328648001 2025-11-05,06:33:34.000,309,11035853,12405,0,1762324413,13004.884598079989,45.440735850002966,53361.12931224 2025-11-05,06:33:35.000,309,11035812,12245,0,1762324414,13004.891334389999,45.42663759000425,53361.04546680001 2025-11-05,06:33:36.000,309,11035845,12405,0,1762324415,13004.898070699994,45.46188324000104,53361.11533800001 2025-11-05,06:33:37.000,309,11035808,12165,0,1762324416,13004.904807009989,45.49712888999784,53361.052453920005 2025-11-05,06:33:38.000,309,11035861,12445,0,1762324417,13004.877861769994,45.54647280000063,53360.98956984 2025-11-05,06:33:39.000,309,11035842,12325,0,1762324418,13004.844180219989,45.56057105999935,53361.01751832 2025-11-05,06:33:40.000,309,11035886,12285,0,1762324419,13004.830707599998,45.64516061999893,53361.02450544001 2025-11-05,06:33:41.000,309,11035793,12165,0,1762324420,13004.716190329993,45.7156519199998,53360.96162136 2025-11-05,06:33:42.000,309,11035833,12405,0,1762324421,13004.615145679993,45.72270104999916,53360.91271152 2025-11-05,06:33:43.000,309,11035837,12085,0,1762324422,13004.507364719997,45.74384844000451,53360.89873728 2025-11-05,06:33:44.000,309,11035845,12285,0,1762324423,13004.372638519992,45.78614322000067,53360.8707888 2025-11-05,06:33:45.000,309,11035866,12405,0,1762324424,13004.23791232,45.79319235000003,53360.835853200006 2025-11-05,06:33:46.000,309,11035848,12445,0,1762324425,13004.103186119995,45.814339739998104,53360.86380168 2025-11-05,06:33:47.000,309,11035869,12125,0,1762324426,13003.93477837,45.84253626000282,53360.786943360006 2025-11-05,06:33:48.000,309,11035832,12365,0,1762324427,13003.699007519994,45.84253626000282,53360.77296912 2025-11-05,06:33:49.000,309,11035844,12205,0,1762324428,13003.456500359993,45.89188016999833,53360.72405928 2025-11-05,06:33:50.000,309,11035888,12285,0,1762324429,13003.193784269992,45.92007669000304,53360.64021384001 2025-11-05,06:33:51.000,309,11035884,12165,0,1762324430,13002.863705079995,45.89892929999769,53360.57732976 2025-11-05,06:33:52.000,309,11035815,12405,0,1762324431,13002.533625889999,45.94122408000112,53360.5563684 2025-11-05,06:33:53.000,309,11035822,12205,0,1762324432,13002.203546700002,45.9623714699992,53360.45854872 2025-11-05,06:33:54.000,309,11035830,12125,0,1762324433,13001.859994890001,46.032862770000065,53360.36072904 2025-11-05,06:33:55.000,309,11035861,12325,0,1762324434,13001.57033355999,46.06105929000478,53360.283870720006 2025-11-05,06:33:56.000,309,11035860,12245,0,1762324435,13001.314353779999,46.04696102999878,53360.23496088001 2025-11-05,06:33:57.000,309,11035885,12445,0,1762324436,13001.092055549998,46.05401015999814,53360.116179840006 2025-11-05,06:33:58.000,309,11035863,12245,0,1762324437,13000.930384109997,46.11040320000029,53360.116179840006 2025-11-05,06:33:59.000,309,11035867,12405,0,1762324438,13000.788921599997,46.089255810002214,53360.00438592 2025-11-05,06:34:00.000,309,11035829,12565,0,1762324439,13000.586832299996,46.12450145999901,53359.90656624 2025-11-05,06:34:01.000,309,11035821,12485,0,1762324440,13000.47905134,46.14564885000436,53359.83669504 2025-11-05,06:34:02.000,309,11035801,12365,0,1762324441,13000.33758883,46.13155058999837,53359.780798080006 2025-11-05,06:34:03.000,309,11035846,12325,0,1762324442,13000.19612632,46.11040320000029,53359.68297840001 2025-11-05,06:34:04.000,309,11035813,12325,0,1762324443,13000.095081669999,46.12450145999901,53359.662017040006 2025-11-05,06:34:05.000,309,11035821,12325,0,1762324444,12999.994037019998,46.11745232999965,53359.543236000005 2025-11-05,06:34:06.000,309,11035827,12205,0,1762324445,12999.953619159998,46.12450145999901,53359.52227464 2025-11-05,06:34:07.000,309,11035868,12365,0,1762324446,12999.926673919988,46.10335407000093,53359.5083004 2025-11-05,06:34:08.000,309,11035832,12245,0,1762324447,12999.899728679993,46.11745232999965,53359.45240344 2025-11-05,06:34:09.000,309,11035879,12285,0,1762324448,12999.906464989988,46.11040320000029,53359.38253224 2025-11-05,06:34:10.000,309,11035831,12445,0,1762324449,12999.953619159998,46.082206680002855,53359.36157088 2025-11-05,06:34:11.000,309,11035875,12445,0,1762324450,13000.020982259994,46.032862770000065,53359.277725440006 2025-11-05,06:34:12.000,309,11035891,12405,0,1762324451,13000.101817979994,45.93417495000176,53359.2637512 2025-11-05,06:34:13.000,309,11035832,12445,0,1762324452,13000.20959893999,45.849585390002176,53359.23580272 2025-11-05,06:34:14.000,309,11035869,12365,0,1762324453,13000.324116209995,45.814339739998104,53359.20086712001 2025-11-05,06:34:15.000,309,11035824,12205,0,1762324454,13000.404951929995,45.74384844000451,53359.22881560001 2025-11-05,06:34:16.000,309,11035864,12165,0,1762324455,13000.505996579996,45.680406270003004,53359.20086712001 2025-11-05,06:34:17.000,309,11035883,12405,0,1762324456,13000.613777539991,45.65220974999829,53359.21484136 2025-11-05,06:34:18.000,309,11035840,12405,0,1762324457,13000.735031119992,45.60991497000214,53359.22881560001 2025-11-05,06:34:19.000,309,11035815,12445,0,1762324458,13000.836075769992,45.53942367000127,53359.18689288 2025-11-05,06:34:20.000,309,11035838,12645,0,1762324459,13000.977538279993,45.49007975999848,53359.22182848 2025-11-05,06:34:21.000,309,11035852,12325,0,1762324460,13001.105528169988,45.454834110001684,53359.27073832001 2025-11-05,06:34:22.000,309,11035848,12325,0,1762324461,13001.226781749989,45.41958846000489,53359.27073832001 2025-11-05,06:34:23.000,309,11035876,12485,0,1762324462,13001.401925809994,45.35614629000338,53359.31964816001 2025-11-05,06:34:24.000,309,11035888,12245,0,1762324463,13001.502970459995,45.28565499000251,53359.36157088 2025-11-05,06:34:25.000,309,11035871,12445,0,1762324464,13001.61748773,45.25040933999844,53359.38951936 2025-11-05,06:34:26.000,309,11035836,12125,0,1762324465,13001.792631789991,45.18696717000421,53359.36157088 2025-11-05,06:34:27.000,309,11035873,12165,0,1762324466,13001.880203820001,45.13762326000142,53359.43842920001 2025-11-05,06:34:28.000,309,11035843,12285,0,1762324467,13001.987984779997,45.08827934999863,53359.41746784001 2025-11-05,06:34:29.000,309,11035910,12405,0,1762324468,13002.136183599992,45.07418108999991,53359.52227464 2025-11-05,06:34:30.000,309,11035861,12325,0,1762324469,13002.210283009998,45.05303370000183,53359.55721024 2025-11-05,06:34:31.000,309,11035847,12325,0,1762324470,13002.318063969993,45.038935440003115,53359.60612008001 2025-11-05,06:34:32.000,309,11035846,12365,0,1762324471,13002.378690759993,45.045984570002474,53359.67599128 2025-11-05,06:34:33.000,309,11035870,12285,0,1762324472,13002.412372309998,45.031886310003756,53359.69695264 2025-11-05,06:34:34.000,309,11035831,12325,0,1762324473,13002.446053859989,45.0248371800044,53359.66900416 2025-11-05,06:34:35.000,309,11035818,12125,0,1762324474,13002.472999099999,45.05303370000183,53359.77381096001 2025-11-05,06:34:36.000,309,11035881,12325,0,1762324475,13002.486471719989,45.0248371800044,53359.81573368 2025-11-05,06:34:37.000,309,11035882,12325,0,1762324476,13002.479735409994,45.09532847999799,53359.7877852 2025-11-05,06:34:38.000,309,11035913,12285,0,1762324477,13002.560571129994,45.09532847999799,53359.83669504 2025-11-05,06:34:39.000,309,11035880,12365,0,1762324478,13002.574043749999,45.13057413000206,53359.89957912001 2025-11-05,06:34:40.000,309,11035841,12325,0,1762324479,13002.621197919994,45.1587706499995,53359.9624632 2025-11-05,06:34:41.000,309,11035817,12445,0,1762324480,13002.661615779994,45.19401630000357,53359.976437440004 2025-11-05,06:34:42.000,309,11035835,12125,0,1762324481,13002.722242569995,45.229261950000364,53359.98342456 2025-11-05,06:34:43.000,309,11035855,12125,0,1762324482,13002.76939673999,45.264507600004436,53360.03932152001 2025-11-05,06:34:44.000,309,11035881,12405,0,1762324483,13002.863705079995,45.2574584699978,53360.07425712 2025-11-05,06:34:45.000,309,11035827,12045,0,1762324484,13002.89738663,45.3702445500021,53360.1720768 2025-11-05,06:34:46.000,309,11035854,12285,0,1762324485,13002.97822235,45.391391940000176,53360.17906392 2025-11-05,06:34:47.000,309,11035821,12365,0,1762324486,13003.011903899991,45.447784980002325,53360.20701240001 2025-11-05,06:34:48.000,309,11035849,12125,0,1762324487,13003.086003309996,45.51122715000383,53360.29784496 2025-11-05,06:34:49.000,309,11035928,12485,0,1762324488,13003.213993199992,45.51122715000383,53360.31880632 2025-11-05,06:34:50.000,309,11035918,12285,0,1762324489,13003.335246779992,45.60991497000214,53360.381690400005 2025-11-05,06:34:51.000,309,11035879,12285,0,1762324490,13003.483445600003,45.624013230000855,53360.430600240004 2025-11-05,06:34:52.000,309,11035937,12365,0,1762324491,13003.638380729994,45.65925887999765,53360.49348432001 2025-11-05,06:34:53.000,309,11035894,12405,0,1762324492,13003.74616168999,45.72270104999916,53360.549381280005 2025-11-05,06:34:54.000,309,11035874,12285,0,1762324493,13003.89436051,45.800241479999386,53360.60527824 2025-11-05,06:34:55.000,309,11035866,12405,0,1762324494,13004.04929563999,45.87778190999961,53360.668162320006 2025-11-05,06:34:56.000,309,11035833,12165,0,1762324495,13004.251384939991,45.93417495000176,53360.6961108 2025-11-05,06:34:57.000,309,11035877,12125,0,1762324496,13004.419792690001,46.01876451000135,53360.75200776 2025-11-05,06:34:58.000,309,11035885,12205,0,1762324497,13004.608409369997,46.082206680002855,53360.82187896 2025-11-05,06:34:59.000,309,11035872,12125,0,1762324498,13004.716190329993,46.13155058999837,53360.87777592001 2025-11-05,06:35:00.000,309,11035871,12285,0,1762324499,13004.837443909993,46.209091019998596,53360.99655696001 2025-11-05,06:35:01.000,309,11035894,12325,0,1762324500,13004.904807009989,46.265484060000745,53361.03149256 2025-11-05,06:35:02.000,309,11035878,12005,0,1762324501,13004.958697489994,46.34302449000097,53361.101363760004 2025-11-05,06:35:03.000,309,11035844,12205,0,1762324502,13005.05300583,46.4205649200012,53361.19918344 2025-11-05,06:35:04.000,309,11035876,12165,0,1762324503,13005.06647844999,46.441712309999275,53361.220144800005 2025-11-05,06:35:05.000,309,11035855,12125,0,1762324504,13005.100159999995,46.51220361000014,53361.29700312 2025-11-05,06:35:06.000,309,11035881,12125,0,1762324505,13005.140577859995,46.56154752000293,53361.38084856001 2025-11-05,06:35:07.000,309,11035850,12405,0,1762324506,13005.12710523999,46.55449839000357,53361.40879704001 2025-11-05,06:35:08.000,309,11035819,12285,0,1762324507,13005.15405048,46.6320388200038,53361.47866824001 2025-11-05,06:35:09.000,309,11035883,12205,0,1762324508,13005.2348862,46.667284470000595,53361.506616720006 2025-11-05,06:35:10.000,309,11035897,12365,0,1762324509,13005.342667159995,46.667284470000595,53361.59046216 2025-11-05,06:35:11.000,309,11035901,12325,0,1762324510,13005.463920739996,46.68843185999867,53361.64635912001 2025-11-05,06:35:12.000,309,11035902,12445,0,1762324511,13005.564965389996,46.69548098999803,53361.68828184 2025-11-05,06:35:13.000,309,11035896,12285,0,1762324512,13005.652537419992,46.62498969000444,53361.73719168 2025-11-05,06:35:14.000,309,11035867,12325,0,1762324513,13005.854626719993,46.65318621000188,53361.7791144 2025-11-05,06:35:15.000,309,11035831,12405,0,1762324514,13005.989352919998,46.63908795000316,53361.8489856 2025-11-05,06:35:16.000,309,11035822,12125,0,1762324515,13006.191442219999,46.674333599999954,53361.87693408 2025-11-05,06:35:17.000,309,11035908,12125,0,1762324516,13006.3126958,46.716628380003385,53361.91186968001 2025-11-05,06:35:18.000,309,11035929,12285,0,1762324517,13006.481103549995,46.68843185999867,53362.05161208001 2025-11-05,06:35:19.000,309,11035909,12125,0,1762324518,13006.56867557999,46.667284470000595,53362.03763784 2025-11-05,06:35:20.000,309,11035828,12325,0,1762324519,13006.649511299991,46.74482490000082,53362.07956056001 2025-11-05,06:35:21.000,309,11035840,12325,0,1762324520,13006.710138089991,46.78711968000425,53362.163406 2025-11-05,06:35:22.000,309,11035849,12125,0,1762324521,13006.838127980001,46.80826707000233,53362.296161280006 2025-11-05,06:35:23.000,309,11035883,12285,0,1762324522,13006.966117869997,46.850561849998485,53362.31013552 2025-11-05,06:35:24.000,309,11035863,12325,0,1762324523,13007.073898829993,46.843512719999126,53362.35904536 2025-11-05,06:35:25.000,309,11035852,12445,0,1762324524,13007.269251819998,46.91400401999999,53362.491800640004 2025-11-05,06:35:26.000,309,11035826,12245,0,1762324525,13007.40397801999,46.956298800003424,53362.45686504001 2025-11-05,06:35:27.000,309,11035879,12365,0,1762324526,13007.518495289994,46.949249670004065,53362.610581680005 2025-11-05,06:35:28.000,309,11035842,12365,0,1762324527,13007.66669410999,47.02679010000429,53362.680452880006 2025-11-05,06:35:29.000,309,11035895,12365,0,1762324528,13007.77447507,47.04088836000301,53362.67346576001 2025-11-05,06:35:30.000,309,11035821,12285,0,1762324529,13007.87551972,47.083183139999164,53362.71538848 2025-11-05,06:35:31.000,309,11035884,12325,0,1762324530,13008.023718539996,47.125477920002595,53362.82019528001 2025-11-05,06:35:32.000,309,11035856,12485,0,1762324531,13008.131499499992,47.13957618000131,53362.88307936 2025-11-05,06:35:33.000,309,11035869,12205,0,1762324532,13008.320116180003,47.23826399999962,53362.89006648001 2025-11-05,06:35:34.000,309,11035882,12285,0,1762324533,13008.515469169994,47.245313129998976,53363.0018604 2025-11-05,06:35:35.000,309,11035819,12205,0,1762324534,13008.74450370999,47.32990268999856,53363.09269296 2025-11-05,06:35:36.000,309,11035866,12405,0,1762324535,13008.94659300999,47.40744311999879,53363.12762856001 2025-11-05,06:35:37.000,309,11035891,12525,0,1762324536,13009.189100169991,47.44268877000286,53363.16955128 2025-11-05,06:35:38.000,309,11035831,12365,0,1762324537,13009.438343640002,47.54842572000052,53363.25339672001 2025-11-05,06:35:39.000,309,11035844,12285,0,1762324538,13009.694323419993,47.583671370004595,53363.386152 2025-11-05,06:35:40.000,309,11035877,12205,0,1762324539,13009.93009427,47.67531006000354,53363.400126240005 2025-11-05,06:35:41.000,309,11035860,12325,0,1762324540,13010.179337739995,47.710555710000335,53363.518907280006 2025-11-05,06:35:42.000,309,11035904,12645,0,1762324541,13010.428581209992,47.717604839999694,53363.60973984001 2025-11-05,06:35:43.000,309,11035835,12205,0,1762324542,13010.718242540002,47.78809614000056,53363.686598160006 2025-11-05,06:35:44.000,309,11035867,12325,0,1762324543,13010.960749699989,47.80924352999864,53363.7704436 2025-11-05,06:35:45.000,309,11035815,12445,0,1762324544,13011.2302021,47.80924352999864,53363.87525040001 2025-11-05,06:35:46.000,309,11035851,12205,0,1762324545,13011.439027709996,47.90793135000422,53363.91717312 2025-11-05,06:35:47.000,309,11035853,12365,0,1762324546,13011.641117009996,47.95727525999973,53363.9800572 2025-11-05,06:35:48.000,309,11035883,12125,0,1762324547,13011.802788449997,48.01366830000188,53364.084864 2025-11-05,06:35:49.000,309,11035899,12325,0,1762324548,13012.045295609998,48.09825786000147,53364.13377384001 2025-11-05,06:35:50.000,309,11035835,12405,0,1762324549,13012.308011699999,48.161700030002976,53364.189670800006 2025-11-05,06:35:51.000,309,11035842,12285,0,1762324550,13012.510101,48.30268263000471,53364.25954200001 2025-11-05,06:35:52.000,309,11035853,12285,0,1762324551,13012.75260816,48.42956697000045,53364.287490480005 2025-11-05,06:35:53.000,309,11035893,12125,0,1762324552,13012.921015909997,48.47186175000388,53364.38531016 2025-11-05,06:35:54.000,309,11035880,12285,0,1762324553,13013.055742110002,48.6198934799977,53364.406271520005 2025-11-05,06:35:55.000,309,11035881,12125,0,1762324554,13013.257831409988,48.70448304000456,53364.39229728 2025-11-05,06:35:56.000,309,11035867,12365,0,1762324555,13013.406030229999,48.8313673800003,53364.44120712 2025-11-05,06:35:57.000,309,11035894,12325,0,1762324556,13013.574437979994,48.972349980002036,53364.49710408001 2025-11-05,06:35:58.000,309,11035867,12365,0,1762324557,13013.68221893999,49.05693954000162,53364.54601392001 2025-11-05,06:35:59.000,309,11035890,12205,0,1762324558,13013.76979097,49.169725619998644,53364.58793664 2025-11-05,06:36:00.000,309,11035906,12405,0,1762324559,13013.776527279995,49.27546257000358,53364.56697528001 2025-11-05,06:36:01.000,309,11035867,12245,0,1762324560,13013.7899999,49.40234690999932,53364.56697528001 2025-11-05,06:36:02.000,309,11035821,12525,0,1762324561,13013.85062669,49.52218212000298,53364.55998816 2025-11-05,06:36:03.000,309,11035853,12285,0,1762324562,13013.7899999,49.6349682,53364.62985936 2025-11-05,06:36:04.000,309,11035903,12165,0,1762324563,13013.715900489995,49.70545950000087,53364.65780784 2025-11-05,06:36:05.000,309,11035845,12445,0,1762324564,13013.655273699995,49.740705149997666,53364.60191088 2025-11-05,06:36:06.000,309,11035864,12365,0,1762324565,13013.5879106,49.87463862000004,53364.64383360001 2025-11-05,06:36:07.000,309,11035857,12485,0,1762324566,13013.527283809999,49.88873687999876,53364.62985936 2025-11-05,06:36:08.000,309,11035851,12365,0,1762324567,13013.446448089999,49.966277309998986,53364.58094952 2025-11-05,06:36:09.000,309,11035902,12405,0,1762324568,13013.385821299998,50.00857209000242,53364.55300104 2025-11-05,06:36:10.000,309,11035889,12245,0,1762324569,13013.311721889993,50.05086686999857,53364.54601392001 2025-11-05,06:36:11.000,309,11035875,12565,0,1762324570,13013.251095099993,50.16365295000287,53364.5390268 2025-11-05,06:36:12.000,309,11035817,12245,0,1762324571,13013.102896279997,50.205947729999025,53364.525052560006 2025-11-05,06:36:13.000,309,11035895,12285,0,1762324572,13012.968170079992,50.31873381000332,53364.43422 2025-11-05,06:36:14.000,309,11035926,12365,0,1762324573,13012.846916499991,50.36102858999948,53364.3643488 2025-11-05,06:36:15.000,309,11035845,12485,0,1762324574,13012.7121903,50.41037250000227,53364.25954200001 2025-11-05,06:36:16.000,309,11035849,12285,0,1762324575,13012.53030993,50.424470760000986,53364.28050336001 2025-11-05,06:36:17.000,309,11035897,12405,0,1762324576,13012.36190217999,50.53020770999865,53364.2246064 2025-11-05,06:36:18.000,309,11035897,12445,0,1762324577,13012.193494429994,50.54430597000464,53364.14076096001 2025-11-05,06:36:19.000,309,11035859,12085,0,1762324578,13011.991405129993,50.62889553000423,53364.001018560004 2025-11-05,06:36:20.000,309,11035890,12205,0,1762324579,13011.843206309997,50.62889553000423,53363.9800572 2025-11-05,06:36:21.000,309,11035803,12165,0,1762324580,13011.654589630001,50.6852885699991,53363.89621176001 2025-11-05,06:36:22.000,309,11035890,12325,0,1762324581,13011.49291819,50.75577986999997,53363.80537920001 2025-11-05,06:36:23.000,309,11035883,12485,0,1762324582,13011.39187354,50.74873074000061,53363.69358528 2025-11-05,06:36:24.000,309,11035874,12405,0,1762324583,13011.20325685999,50.81217291000212,53363.57480424 2025-11-05,06:36:25.000,309,11035886,12645,0,1762324584,13011.06179434999,50.80512378000276,53363.49095880001 2025-11-05,06:36:26.000,309,11035883,12205,0,1762324585,13010.805814569998,50.80512378000276,53363.40711336 2025-11-05,06:36:27.000,309,11035792,12125,0,1762324586,13010.596988960002,50.82627117000084,53363.28833232 2025-11-05,06:36:28.000,309,11035869,12445,0,1762324587,13010.428581209992,50.833320300000196,53363.30230656001 2025-11-05,06:36:29.000,309,11035869,12125,0,1762324588,13010.29385501,50.86856595000427,53363.1416028 2025-11-05,06:36:30.000,309,11035908,12205,0,1762324589,13010.118710949995,50.91790985999978,53363.113654320005 2025-11-05,06:36:31.000,309,11035873,12245,0,1762324590,13009.93009427,50.9320081199985,53363.0018604 2025-11-05,06:36:32.000,309,11035867,12045,0,1762324591,13009.748213899999,50.946106380004494,53362.90404072 2025-11-05,06:36:33.000,309,11035901,12285,0,1762324592,13009.586542459998,50.96020464000321,53362.827182400004 2025-11-05,06:36:34.000,309,11035864,12085,0,1762324593,13009.411398399992,50.98840116000065,53362.659491520004 2025-11-05,06:36:35.000,309,11035926,12445,0,1762324594,13009.276672200001,50.98840116000065,53362.6175688 2025-11-05,06:36:36.000,309,11035870,12325,0,1762324595,13009.101528139996,51.009548549998726,53362.51974912 2025-11-05,06:36:37.000,309,11035914,12325,0,1762324596,13008.919647769995,51.0447942000028,53362.47083928 2025-11-05,06:36:38.000,309,11035912,11965,0,1762324597,13008.76471263999,51.00249941999937,53362.33109688 2025-11-05,06:36:39.000,309,11035841,12445,0,1762324598,13008.576095959994,50.98840116000065,53362.26122568 2025-11-05,06:36:40.000,309,11035860,12605,0,1762324599,13008.407688209998,50.93905724999786,53362.0935348 2025-11-05,06:36:41.000,309,11035806,12165,0,1762324600,13008.259489390002,50.98840116000065,53362.05161208001 2025-11-05,06:36:42.000,309,11035889,12165,0,1762324601,13008.084345329997,50.97430290000193,53361.98174088001 2025-11-05,06:36:43.000,309,11035841,12165,0,1762324602,13007.922673889996,50.98840116000065,53361.821037120004 2025-11-05,06:36:44.000,309,11035871,12205,0,1762324603,13007.82836554999,51.02364681000472,53361.75116592 2025-11-05,06:36:45.000,309,11035888,12165,0,1762324604,13007.680166729995,51.02364681000472,53361.70225608 2025-11-05,06:36:46.000,309,11035872,12125,0,1762324605,13007.538704219995,51.05184333000216,53361.63238488 2025-11-05,06:36:47.000,309,11035848,12325,0,1762324606,13007.343351229989,51.016597679998085,53361.52757808001 2025-11-05,06:36:48.000,309,11035842,12605,0,1762324607,13007.262515509989,51.05184333000216,53361.45071976001 2025-11-05,06:36:49.000,309,11035849,12125,0,1762324608,13007.121053000003,51.058892460001516,53361.35290008 2025-11-05,06:36:50.000,309,11035846,12125,0,1762324609,13007.020008350002,51.080039849999594,53361.290016000006 2025-11-05,06:36:51.000,309,11035854,12325,0,1762324610,13006.939172630002,51.09413810999831,53361.21315768001 2025-11-05,06:36:52.000,309,11035873,12325,0,1762324611,13006.865073219997,51.09413810999831,53361.15726072 2025-11-05,06:36:53.000,309,11035841,12325,0,1762324612,13006.764028569996,51.080039849999594,53361.05944104 2025-11-05,06:36:54.000,309,11035866,12205,0,1762324613,13006.65624761,51.09413810999831,53361.03149256 2025-11-05,06:36:55.000,309,11035903,12285,0,1762324614,13006.58888450999,51.058892460001516,53361.03149256 2025-11-05,06:36:56.000,309,11035879,12325,0,1762324615,13006.58888450999,51.0447942000028,53360.91271152 2025-11-05,06:36:57.000,309,11035903,12285,0,1762324616,13006.60909343999,50.98135203000129,53360.94066 2025-11-05,06:36:58.000,309,11035854,12325,0,1762324617,13006.716874400001,50.90381160000106,53360.89175016 2025-11-05,06:36:59.000,309,11035884,12365,0,1762324618,13006.723610709996,50.80512378000276,53360.8707888 2025-11-05,06:37:00.000,309,11035833,12325,0,1762324619,13006.811182739992,50.62184640000487,53360.84982744 2025-11-05,06:37:01.000,309,11035892,12365,0,1762324620,13006.831391669992,50.487912930002494,53360.77296912 2025-11-05,06:37:02.000,309,11035898,12165,0,1762324621,13006.925700009997,50.34693033000076,53360.786943360006 2025-11-05,06:37:03.000,309,11035859,12485,0,1762324622,13006.912227389992,50.198898599999666,53360.765982000004 2025-11-05,06:37:04.000,309,11035864,12165,0,1762324623,13006.925700009997,50.05791599999793,53360.814891840004 2025-11-05,06:37:05.000,309,11035882,12285,0,1762324624,13006.979590490002,49.94512992000091,53360.7310464 2025-11-05,06:37:06.000,309,11035839,12205,0,1762324625,13007.013272039992,49.797098189999815,53360.717072160005 2025-11-05,06:37:07.000,309,11035889,12285,0,1762324626,13007.033480969993,49.69841037000151,53360.7310464 2025-11-05,06:37:08.000,309,11035845,12045,0,1762324627,13007.100844070002,49.52218212000298,53360.73803352001 2025-11-05,06:37:09.000,309,11035855,12525,0,1762324628,13007.114316689993,49.40939603999868,53360.75899488001 2025-11-05,06:37:10.000,309,11035859,12445,0,1762324629,13007.073898829993,49.3248064799991,53360.75200776 2025-11-05,06:37:11.000,309,11035861,12245,0,1762324630,13007.060426210002,49.190873010004,53360.68912368001 2025-11-05,06:37:12.000,309,11035884,12285,0,1762324631,13007.006535729997,49.07103780000034,53360.73803352001 2025-11-05,06:37:13.000,309,11035848,12325,0,1762324632,13006.905491079997,48.979399110001395,53360.7310464 2025-11-05,06:37:14.000,309,11035876,12565,0,1762324633,13006.784237499996,48.810219990002224,53360.71008504001 2025-11-05,06:37:15.000,309,11035882,12285,0,1762324634,13006.67645654,48.760876079999434,53360.73803352001 2025-11-05,06:37:16.000,309,11035903,12485,0,1762324635,13006.54846664999,48.70448304000456,53360.70309792 2025-11-05,06:37:17.000,309,11035869,12045,0,1762324636,13006.40700413999,48.64809000000241,53360.74502064 2025-11-05,06:37:18.000,309,11035902,12205,0,1762324637,13006.171233289999,48.570549570002186,53360.67514944 2025-11-05,06:37:19.000,309,11035835,12405,0,1762324638,13006.016298159993,48.528254789998755,53360.71008504001 2025-11-05,06:37:20.000,309,11035869,12285,0,1762324639,13005.841154100002,48.41546871000173,53360.70309792 2025-11-05,06:37:21.000,309,11035866,12405,0,1762324640,13005.706427899997,48.394321320003655,53360.647200960004 2025-11-05,06:37:22.000,309,11035850,12285,0,1762324641,13005.618855870001,48.33087915000215,53360.6961108 2025-11-05,06:37:23.000,309,11035884,12085,0,1762324642,13005.490865979991,48.26038785000128,53360.70309792 2025-11-05,06:37:24.000,309,11035873,12325,0,1762324643,13005.430239189991,48.20399480999913,53360.70309792 2025-11-05,06:37:25.000,309,11035890,12245,0,1762324644,13005.37634871,48.168749160002335,53360.647200960004 2025-11-05,06:37:26.000,309,11035893,12205,0,1762324645,13005.322458229995,48.09825786000147,53360.68213656 2025-11-05,06:37:27.000,309,11035853,12365,0,1762324646,13005.16752309999,48.00661917000252,53360.71008504001 2025-11-05,06:37:28.000,309,11035860,12245,0,1762324647,13004.972170109999,47.97137351999845,53360.66117520001 2025-11-05,06:37:29.000,309,11035870,12285,0,1762324648,13004.817234979993,47.84448918000271,53360.68912368001 2025-11-05,06:37:30.000,309,11035886,12285,0,1762324649,13004.601673060002,47.759899620003125,53360.68213656 2025-11-05,06:37:31.000,309,11035883,12445,0,1762324650,13004.547782579997,47.67531006000354,53360.68912368001 2025-11-05,06:37:32.000,309,11035890,12125,0,1762324651,13004.453474239992,47.57662223999796,53360.68912368001 2025-11-05,06:37:33.000,309,11035908,12365,0,1762324652,13004.433265309992,47.51318007000373,53360.64021384001 2025-11-05,06:37:34.000,309,11035888,12205,0,1762324653,13004.514101029992,47.42859051000414,53360.73803352001 2025-11-05,06:37:35.000,309,11035918,12285,0,1762324654,13004.594936749992,47.308755300000485,53360.72405928 2025-11-05,06:37:36.000,309,11035865,12565,0,1762324655,13004.695981399993,47.21711661000154,53360.74502064 2025-11-05,06:37:37.000,309,11035910,12325,0,1762324656,13004.749871879998,47.15367444000003,53360.77296912 2025-11-05,06:37:38.000,309,11035909,12445,0,1762324657,13004.904807009989,47.076134009999805,53360.79393048 2025-11-05,06:37:39.000,309,11035866,12405,0,1762324658,13005.120368929995,46.956298800003424,53360.86380168 2025-11-05,06:37:40.000,309,11035930,12445,0,1762324659,13005.450448119991,46.82236533000105,53360.91271152 2025-11-05,06:37:41.000,309,11035900,12325,0,1762324660,13005.874835649993,46.674333599999954,53360.96162136 2025-11-05,06:37:42.000,309,11035950,12365,0,1762324661,13006.39353152,46.52630186999886,53361.04546680001 2025-11-05,06:37:43.000,309,11035909,12325,0,1762324662,13006.824655359997,46.35007362000033,53361.0804024 2025-11-05,06:37:44.000,309,11035905,12325,0,1762324663,13007.201888719988,46.272533190000104,53361.2550804 2025-11-05,06:37:45.000,309,11035912,12285,0,1762324664,13007.518495289994,46.18794363000052,53361.34591296 2025-11-05,06:37:46.000,309,11035872,12485,0,1762324665,13007.902464959996,46.082206680002855,53361.45071976001 2025-11-05,06:37:47.000,309,11035934,12405,0,1762324666,13008.353797729993,45.976469729997916,53361.57648792001 2025-11-05,06:37:48.000,309,11035970,12445,0,1762324667,13008.81186681,45.913027560003684,53361.71623032001 2025-11-05,06:37:49.000,309,11035894,12405,0,1762324668,13009.263199579997,45.863683650000894,53361.81405000001 2025-11-05,06:37:50.000,309,11035869,12285,0,1762324669,13009.653905559993,45.84253626000282,53361.9188568 2025-11-05,06:37:51.000,309,11035919,12285,0,1762324670,13009.84252223999,45.82138887000474,53362.0935348 2025-11-05,06:37:52.000,309,11035910,12205,0,1762324671,13009.876203789994,45.8284380000041,53362.20532872 2025-11-05,06:37:53.000,309,11035907,12405,0,1762324672,13009.761686519989,45.84253626000282,53362.345071120006 2025-11-05,06:37:54.000,309,11035920,12365,0,1762324673,13009.566333529998,45.89892929999769,53362.43590368001 2025-11-05,06:37:55.000,309,11035854,12245,0,1762324674,13009.283408509997,45.98351886000455,53362.49878776 2025-11-05,06:37:56.000,309,11035900,12125,0,1762324675,13008.96680193999,46.01876451000135,53362.55468472001 2025-11-05,06:37:57.000,309,11035928,12405,0,1762324676,13008.72429477999,46.12450145999901,53362.69442712 2025-11-05,06:37:58.000,309,11035873,12285,0,1762324677,13008.427897139998,46.22318928000459,53362.69442712 2025-11-05,06:37:59.000,309,11035911,12365,0,1762324678,13008.138235810002,46.32892623000225,53362.68744 2025-11-05,06:38:00.000,309,11035910,12445,0,1762324679,13007.801420309996,46.448761439998634,53362.729362720005 2025-11-05,06:38:01.000,309,11035905,12405,0,1762324680,13007.558913149995,46.491056220002065,53362.729362720005 2025-11-05,06:38:02.000,309,11035930,12285,0,1762324681,13007.323142299989,46.55449839000357,53362.78525968 2025-11-05,06:38:03.000,309,11035945,12165,0,1762324682,13007.121053000003,46.62498969000444,53362.778272560005 2025-11-05,06:38:04.000,309,11035919,12205,0,1762324683,13006.932436319992,46.69548098999803,53362.778272560005 2025-11-05,06:38:05.000,309,11035919,12205,0,1762324684,13006.743819639996,46.73777577000146,53362.77128544001 2025-11-05,06:38:06.000,309,11035953,12205,0,1762324685,13006.582148199996,46.78007055000489,53362.729362720005 2025-11-05,06:38:07.000,309,11035931,12285,0,1762324686,13006.43394938,46.857610979997844,53362.71538848 2025-11-05,06:38:08.000,309,11035924,12325,0,1762324687,13006.26554162999,46.88580750000256,53362.70840136 2025-11-05,06:38:09.000,309,11035885,12285,0,1762324688,13006.151024359999,46.88580750000256,53362.73634984 2025-11-05,06:38:10.000,309,11035921,12125,0,1762324689,13005.975880299993,46.96334793000278,53362.62455592001 2025-11-05,06:38:11.000,309,11035904,12205,0,1762324690,13005.881571960002,46.93515140999807,53362.68744 2025-11-05,06:38:12.000,309,11035875,12245,0,1762324691,13005.713164209992,46.92105314999935,53362.63853016 2025-11-05,06:38:13.000,309,11035913,12085,0,1762324692,13005.645801109997,46.942200540004706,53362.64551728 2025-11-05,06:38:14.000,309,11035911,12405,0,1762324693,13005.544756459996,46.97039706000214,53362.65250440001 2025-11-05,06:38:15.000,309,11035910,12285,0,1762324694,13005.450448119991,46.99859357999958,53362.6175688 2025-11-05,06:38:16.000,309,11035883,12245,0,1762324695,13005.470657049991,47.04088836000301,53362.58962032 2025-11-05,06:38:17.000,309,11035907,12285,0,1762324696,13005.450448119991,47.03383923000365,53362.58263320001 2025-11-05,06:38:18.000,309,11035931,12485,0,1762324697,13005.463920739996,47.06203575000109,53362.60359456001 2025-11-05,06:38:19.000,309,11035961,12365,0,1762324698,13005.524547529996,47.10433053000452,53362.6175688 2025-11-05,06:38:20.000,309,11035914,12085,0,1762324699,13005.585174319996,47.118428790003236,53362.6175688 2025-11-05,06:38:21.000,309,11035934,12365,0,1762324700,13005.639064800002,47.13957618000131,53362.6175688 2025-11-05,06:38:22.000,309,11035929,12365,0,1762324701,13005.740109450002,47.132527050001954,53362.62455592001 2025-11-05,06:38:23.000,309,11035891,12205,0,1762324702,13005.881571960002,47.10433053000452,53362.6175688 2025-11-05,06:38:24.000,309,11035905,12325,0,1762324703,13006.036507089993,47.132527050001954,53362.680452880006 2025-11-05,06:38:25.000,309,11035917,12405,0,1762324704,13006.164496979989,47.09023226999852,53362.68744 2025-11-05,06:38:26.000,309,11035950,12645,0,1762324705,13006.319432109995,47.06203575000109,53362.70840136 2025-11-05,06:38:27.000,309,11035914,12405,0,1762324706,13006.49457617,47.02679010000429,53362.77128544001 2025-11-05,06:38:28.000,309,11035912,12365,0,1762324707,13006.582148199996,46.99154445000022,53362.78525968 2025-11-05,06:38:29.000,309,11035935,12325,0,1762324708,13006.764028569996,46.942200540004706,53362.862118 2025-11-05,06:38:30.000,309,11035907,12405,0,1762324709,13006.892018459992,46.87170924000384,53362.83416952 2025-11-05,06:38:31.000,309,11035892,12205,0,1762324710,13007.134525619993,46.79416881000361,53362.90404072 2025-11-05,06:38:32.000,309,11035926,12325,0,1762324711,13007.363560159989,46.70253012000467,53362.93897632001 2025-11-05,06:38:33.000,309,11035980,12285,0,1762324712,13007.61280363,46.62498969000444,53363.02980888 2025-11-05,06:38:34.000,309,11035921,12445,0,1762324713,13007.888992339991,46.52630186999886,53363.08570584001 2025-11-05,06:38:35.000,309,11035926,12285,0,1762324714,13008.225807839997,46.434663179999916,53363.162564160004 2025-11-05,06:38:36.000,309,11035930,12285,0,1762324715,13008.562623339989,46.307778840004175,53363.23942248 2025-11-05,06:38:37.000,309,11035902,12205,0,1762324716,13008.91291146,46.202041889999236,53363.281345200005 2025-11-05,06:38:38.000,309,11035957,12285,0,1762324717,13009.236254340001,46.082206680002855,53363.35820352 2025-11-05,06:38:39.000,309,11035917,12485,0,1762324718,13009.613487699993,45.94827321000048,53363.449036080005 2025-11-05,06:38:40.000,309,11035897,12565,0,1762324719,13009.936830579994,45.8284380000041,53363.518907280006 2025-11-05,06:38:41.000,309,11035902,12325,0,1762324720,13010.307327629991,45.64516061999893,53363.63070120001 2025-11-05,06:38:42.000,309,11035869,12325,0,1762324721,13010.691297299993,45.53237454000191,53363.70755952001 2025-11-05,06:38:43.000,309,11035968,12405,0,1762324722,13011.135893759994,45.37729368000146,53363.833327680004 2025-11-05,06:38:44.000,309,11035912,12405,0,1762324723,13011.573753910001,45.19401630000357,53363.86826328 2025-11-05,06:38:45.000,309,11035936,12125,0,1762324724,13012.099186089989,45.06713196000055,53363.9800572 2025-11-05,06:38:46.000,309,11035937,12245,0,1762324725,13012.66503612999,44.933198489998176,53364.09185112001 2025-11-05,06:38:47.000,309,11035934,12565,0,1762324726,13013.190468309993,44.79926502000308,53364.1547352 2025-11-05,06:38:48.000,309,11035875,12485,0,1762324727,13013.66874632,44.67238068000006,53364.30146472001 2025-11-05,06:38:49.000,309,11035935,12405,0,1762324728,13014.126815399992,44.55959460000304,53364.42723288001 2025-11-05,06:38:50.000,309,11035848,12285,0,1762324729,13014.450158279993,44.4538576499981,53364.49710408001 2025-11-05,06:38:51.000,309,11035912,12285,0,1762324730,13014.834127949995,44.43271026000002,53364.60191088 2025-11-05,06:38:52.000,309,11035921,12365,0,1762324731,13015.056426179995,44.36926808999851,53364.71370480001 2025-11-05,06:38:53.000,309,11035916,12085,0,1762324732,13015.278724409996,44.39041548000387,53364.77658888 2025-11-05,06:38:54.000,309,11035937,12125,0,1762324733,13015.548176809993,44.362218959999154,53364.88139568001 2025-11-05,06:38:55.000,309,11035918,12325,0,1762324734,13015.730057179993,44.31287505000364,53364.97921536001 2025-11-05,06:38:56.000,309,11035884,12165,0,1762324735,13015.891728619994,44.28467852999893,53365.0630608 2025-11-05,06:38:57.000,309,11035962,12165,0,1762324736,13015.95909171999,44.24943288000213,53365.09100928 2025-11-05,06:38:58.000,309,11035851,12285,0,1762324737,13016.012982199994,44.24943288000213,53365.16088048 2025-11-05,06:38:59.000,309,11035945,12525,0,1762324738,13016.012982199994,44.24943288000213,53365.16786760001 2025-11-05,06:39:00.000,309,11035866,12365,0,1762324739,13015.99950957999,44.20008896999934,53365.195816080006 2025-11-05,06:39:01.000,309,11035906,12325,0,1762324740,13015.972564339994,44.20008896999934,53365.27966152 2025-11-05,06:39:02.000,309,11035920,12405,0,1762324741,13015.932146479994,44.185990710000624,53365.33555848001 2025-11-05,06:39:03.000,309,11035891,12485,0,1762324742,13015.93888278999,44.21418722999806,53365.25870016 2025-11-05,06:39:04.000,309,11035903,12325,0,1762324743,13015.98603696,44.185990710000624,53365.25870016 2025-11-05,06:39:05.000,309,11035916,12125,0,1762324744,13015.992773269994,44.178941580001265,53365.342545600004 2025-11-05,06:39:06.000,309,11035822,12285,0,1762324745,13016.01971850999,44.178941580001265,53365.27966152 2025-11-05,06:39:07.000,309,11035841,12485,0,1762324746,13015.992773269994,44.129597669998475,53365.27966152 2025-11-05,06:39:08.000,309,11035895,12125,0,1762324747,13015.945619099999,44.15779419000319,53365.30761000001 2025-11-05,06:39:09.000,309,11035917,12205,0,1762324748,13015.89846492999,44.08730289000232,53365.22376456 2025-11-05,06:39:10.000,309,11035868,12325,0,1762324749,13015.777211349989,44.08025376000296,53365.20979032 2025-11-05,06:39:11.000,309,11035888,12485,0,1762324750,13015.649221459993,44.03090985000017,53365.195816080006 2025-11-05,06:39:12.000,309,11035885,12325,0,1762324751,13015.507758949992,44.002713330002734,53365.14690624001 2025-11-05,06:39:13.000,309,11035865,12325,0,1762324752,13015.346087509992,43.953369419999945,53365.028125200006 2025-11-05,06:39:14.000,309,11035892,12245,0,1762324753,13015.204624999991,43.91812377000315,53364.97222824001 2025-11-05,06:39:15.000,309,11035854,12365,0,1762324754,13015.06316248999,43.88287811999908,53364.96524112 2025-11-05,06:39:16.000,309,11035908,12325,0,1762324755,13014.914963669995,43.84058334000292,53364.87440856 2025-11-05,06:39:17.000,309,11035891,12125,0,1762324756,13014.84760057,43.85468160000164,53364.87440856 2025-11-05,06:39:18.000,309,11035869,12125,0,1762324757,13014.76676485,43.83353421000356,53364.76261464001 2025-11-05,06:39:19.000,309,11035908,12485,0,1762324758,13014.793710089994,43.826485080004204,53364.692743440006 2025-11-05,06:39:20.000,309,11035822,12365,0,1762324759,13014.78023746999,43.79123943000013,53364.65082072 2025-11-05,06:39:21.000,309,11035866,12045,0,1762324760,13014.746555919999,43.770092040002055,53364.573962400005 2025-11-05,06:39:22.000,309,11035880,12125,0,1762324761,13014.69940174999,43.69255161000183,53364.54601392001 2025-11-05,06:39:23.000,309,11035918,12285,0,1762324762,13014.69940174999,43.6502568299984,53364.47614272001 2025-11-05,06:39:24.000,309,11035858,12085,0,1762324763,13014.638774959989,43.63615856999968,53364.43422 2025-11-05,06:39:25.000,309,11035861,12205,0,1762324764,13014.584884479998,43.551569010000094,53364.38531016 2025-11-05,06:39:26.000,309,11035868,12285,0,1762324765,13014.497312449988,43.537470750001376,53364.287490480005 2025-11-05,06:39:27.000,309,11035838,12245,0,1762324766,13014.403004109998,43.551569010000094,53364.26652912 2025-11-05,06:39:28.000,309,11035896,12245,0,1762324767,13014.335641010002,43.56566726999881,53364.17569656 2025-11-05,06:39:29.000,309,11035907,12245,0,1762324768,13014.214387430002,43.63615856999968,53364.14774808 2025-11-05,06:39:30.000,309,11035904,12485,0,1762324769,13014.099870159996,43.62910944000032,53364.03595416 2025-11-05,06:39:31.000,309,11035859,12365,0,1762324770,13013.978616579996,43.68550248000247,53363.93813448 2025-11-05,06:39:32.000,309,11035835,12285,0,1762324771,13013.837154069995,43.727797259998624,53363.910186 2025-11-05,06:39:33.000,309,11035864,12285,0,1762324772,13013.74958204,43.74189552000462,53363.86826328 2025-11-05,06:39:34.000,309,11035839,12565,0,1762324773,13013.635064769995,43.770092040002055,53363.77743072001 2025-11-05,06:39:35.000,309,11035848,12325,0,1762324774,13013.493602259994,43.81238681999821,53363.71454664 2025-11-05,06:39:36.000,309,11035856,12485,0,1762324775,13013.426239159999,43.85468160000164,53363.67262392 2025-11-05,06:39:37.000,309,11035855,12285,0,1762324776,13013.318458199989,43.93222203000187,53363.616726960005 2025-11-05,06:39:38.000,309,11035866,12445,0,1762324777,13013.224149859998,43.960418549999304,53363.567817120005 2025-11-05,06:39:39.000,309,11035888,12245,0,1762324778,13013.069214729992,44.002713330002734,53363.53986864001 2025-11-05,06:39:40.000,309,11035866,12205,0,1762324779,13012.894070670001,44.08025376000296,53363.4560232 2025-11-05,06:39:41.000,309,11035889,12325,0,1762324780,13012.779553399996,44.06615550000424,53363.39313912001 2025-11-05,06:39:42.000,309,11035881,12365,0,1762324781,13012.597673029995,44.0732046300036,53363.330255040004 2025-11-05,06:39:43.000,309,11035857,12245,0,1762324782,13012.510101,44.122548539999116,53363.281345200005 2025-11-05,06:39:44.000,309,11035826,12405,0,1762324783,13012.334956939994,44.122548539999116,53363.14858992 2025-11-05,06:39:45.000,309,11035836,12205,0,1762324784,13012.186758119999,44.20008896999934,53363.08570584001 2025-11-05,06:39:46.000,309,11035836,12165,0,1762324785,13012.031822989993,44.16484332000255,53363.015834640006 2025-11-05,06:39:47.000,309,11035842,12165,0,1762324786,13011.870151549992,44.15779419000319,53362.98788616001 2025-11-05,06:39:48.000,309,11035854,12445,0,1762324787,13011.708480109992,44.15779419000319,53362.862118 2025-11-05,06:39:49.000,309,11035833,12445,0,1762324788,13011.593962840001,44.136646799997834,53362.84115664001 2025-11-05,06:39:50.000,309,11035831,12245,0,1762324789,13011.4322914,44.129597669998475,53362.73634984 2025-11-05,06:39:51.000,309,11035835,12165,0,1762324790,13011.28409257999,44.08730289000232,53362.66647864 2025-11-05,06:39:52.000,309,11035837,12205,0,1762324791,13011.156102689994,44.08730289000232,53362.60359456001 2025-11-05,06:39:53.000,309,11035889,12205,0,1762324792,13011.048321729999,44.10140115000104,53362.55468472001 2025-11-05,06:39:54.000,309,11035840,12325,0,1762324793,13010.940540769989,44.10140115000104,53362.463852160006 2025-11-05,06:39:55.000,309,11035860,12325,0,1762324794,13010.805814569998,44.14369593000447,53362.33808400001 2025-11-05,06:39:56.000,309,11035827,12485,0,1762324795,13010.738451470002,44.15074506000383,53362.296161280006 2025-11-05,06:39:57.000,309,11035798,12485,0,1762324796,13010.603725269997,44.129597669998475,53362.19834160001 2025-11-05,06:39:58.000,309,11035822,12365,0,1762324797,13010.475735380001,44.21418722999806,53362.11449616 2025-11-05,06:39:59.000,309,11035865,12245,0,1762324798,13010.374690730001,44.24943288000213,53362.06558632 2025-11-05,06:40:00.000,309,11035823,12525,0,1762324799,13010.33427287,44.30582592000428,53362.04462496 2025-11-05,06:40:01.000,309,11035832,12285,0,1762324800,13010.287118699991,44.355169829999795,53361.97475376 2025-11-05,06:40:02.000,309,11035815,12445,0,1762324801,13010.239964529996,44.43271026000002,53361.88392120001 2025-11-05,06:40:03.000,309,11035857,12365,0,1762324802,13010.19281036,44.49615243000153,53361.86295984001 2025-11-05,06:40:04.000,309,11035868,12325,0,1762324803,13010.09176571,44.60893850999855,53361.7791144 2025-11-05,06:40:05.000,309,11035827,12445,0,1762324804,13010.07155678,44.68647893999878,53361.7791144 2025-11-05,06:40:06.000,309,11035841,12125,0,1762324805,13009.96377581999,44.74992111000029,53361.70225608 2025-11-05,06:40:07.000,309,11035840,12285,0,1762324806,13009.896412719994,44.869756320003944,53361.63238488 2025-11-05,06:40:08.000,309,11035808,12285,0,1762324807,13009.815576999994,44.94729675000417,53361.61142352 2025-11-05,06:40:09.000,309,11035852,12245,0,1762324808,13009.768422829999,44.96844414000225,53361.56251368 2025-11-05,06:40:10.000,309,11035845,12125,0,1762324809,13009.626960319998,44.96844414000225,53361.49264248 2025-11-05,06:40:11.000,309,11035821,12205,0,1762324810,13009.566333529998,44.989591530000325,53361.485655360004 2025-11-05,06:40:12.000,309,11035823,12325,0,1762324811,13009.505706739998,45.0248371800044,53361.436745520004 2025-11-05,06:40:13.000,309,11035870,12325,0,1762324812,13009.424871019997,44.982542400000966,53361.44373264 2025-11-05,06:40:14.000,309,11035819,12285,0,1762324813,13009.357507920002,44.92614935999882,53361.36687432 2025-11-05,06:40:15.000,309,11035867,12285,0,1762324814,13009.317090060002,44.933198489998176,53361.31097736001 2025-11-05,06:40:16.000,309,11035841,12485,0,1762324815,13009.303617439997,44.9120511000001,53361.29700312 2025-11-05,06:40:17.000,309,11035880,12205,0,1762324816,13009.323826369997,44.8768054500033,53361.24110616001 2025-11-05,06:40:18.000,309,11035851,12365,0,1762324817,13009.303617439997,44.862707190004585,53361.21315768001 2025-11-05,06:40:19.000,309,11035887,12325,0,1762324818,13009.283408509997,44.84860892999859,53361.09437664001 2025-11-05,06:40:20.000,309,11035865,12365,0,1762324819,13009.276672200001,44.83451066999987,53361.06642816 2025-11-05,06:40:21.000,309,11035847,12205,0,1762324820,13009.269935889992,44.78516676000436,53361.04546680001 2025-11-05,06:40:22.000,309,11035824,12245,0,1762324821,13009.182363859996,44.71467546000349,53360.982582720004 2025-11-05,06:40:23.000,309,11035856,12165,0,1762324822,13009.128473379991,44.70057720000477,53360.954634240006 2025-11-05,06:40:24.000,309,11035840,12045,0,1762324823,13009.05437397,44.61598763999791,53360.8707888 2025-11-05,06:40:25.000,309,11035806,12405,0,1762324824,13008.97353825,44.55959460000304,53360.835853200006 2025-11-05,06:40:26.000,309,11035868,12205,0,1762324825,13008.82533942999,44.47500504000345,53360.77296912 2025-11-05,06:40:27.000,309,11035852,12285,0,1762324826,13008.636722749994,44.411562870001944,53360.73803352001 2025-11-05,06:40:28.000,309,11035859,12405,0,1762324827,13008.448106069998,44.36926808999851,53360.668162320006 2025-11-05,06:40:29.000,309,11035857,12365,0,1762324828,13008.185389979997,44.28467852999893,53360.60527824 2025-11-05,06:40:30.000,309,11035856,12365,0,1762324829,13007.983300679996,44.19303983999998,53360.49348432001 2025-11-05,06:40:31.000,309,11035912,12245,0,1762324830,13007.794684,44.15779419000319,53360.430600240004 2025-11-05,06:40:32.000,309,11035841,12165,0,1762324831,13007.51175898,44.11549940999976,53360.36072904 2025-11-05,06:40:33.000,309,11035824,12245,0,1762324832,13007.275988129993,44.136646799997834,53360.29085784 2025-11-05,06:40:34.000,309,11035813,12485,0,1762324833,13007.013272039992,44.1084502800004,53360.20701240001 2025-11-05,06:40:35.000,309,11035821,12685,0,1762324834,13006.750555949991,44.1084502800004,53360.095218480004 2025-11-05,06:40:36.000,309,11035795,12285,0,1762324835,13006.460894619995,44.1084502800004,53360.01836016001 2025-11-05,06:40:37.000,309,11035853,12405,0,1762324836,13006.164496979989,44.136646799997834,53359.948488960006 2025-11-05,06:40:38.000,309,11035878,12485,0,1762324837,13005.827681479997,44.19303983999998,53359.88560488 2025-11-05,06:40:39.000,309,11035843,12285,0,1762324838,13005.524547529996,44.21418722999806,53359.77381096001 2025-11-05,06:40:40.000,309,11035858,12125,0,1762324839,13005.221413579995,44.20008896999934,53359.73887536 2025-11-05,06:40:41.000,309,11035872,12525,0,1762324840,13004.904807009989,44.19303983999998,53359.5781716 2025-11-05,06:40:42.000,309,11035867,12205,0,1762324841,13004.608409369997,44.235334620003414,53359.48035192 2025-11-05,06:40:43.000,309,11035856,12285,0,1762324842,13004.312011729991,44.228285490004055,53359.43842920001 2025-11-05,06:40:44.000,309,11035849,12205,0,1762324843,13003.961723609995,44.28467852999893,53359.34060952 2025-11-05,06:40:45.000,309,11035859,12205,0,1762324844,13003.692271209999,44.31287505000364,53359.19388 2025-11-05,06:40:46.000,309,11035857,12485,0,1762324845,13003.402609880002,44.319924180003,53359.08208608001 2025-11-05,06:40:47.000,309,11035867,12085,0,1762324846,13003.112948549991,44.319924180003,53359.040163360005 2025-11-05,06:40:48.000,309,11035875,12445,0,1762324847,13002.883914009995,44.348120700000436,53358.95631792 2025-11-05,06:40:49.000,309,11035849,12285,0,1762324848,13002.553834819999,44.36926808999851,53358.83753688 2025-11-05,06:40:50.000,309,11035827,12205,0,1762324849,13002.304591349988,44.42566113000066,53358.753691440004 2025-11-05,06:40:51.000,309,11035838,12445,0,1762324850,13002.062084190002,44.4538576499981,53358.66285888 2025-11-05,06:40:52.000,309,11035821,12205,0,1762324851,13001.83978596,44.51025069000025,53358.537090720005 2025-11-05,06:40:53.000,309,11035865,12245,0,1762324852,13001.63096034999,44.54549634000432,53358.488180880006 2025-11-05,06:40:54.000,309,11035888,12325,0,1762324853,13001.401925809994,44.594840249999834,53358.48119376001 2025-11-05,06:40:55.000,309,11035909,12285,0,1762324854,13001.186363889989,44.637135030003265,53358.31350288001 2025-11-05,06:40:56.000,309,11035867,12285,0,1762324855,13001.065110310003,44.71467546000349,53358.20869608 2025-11-05,06:40:57.000,309,11035813,12245,0,1762324856,13000.916911489992,44.72877372000221,53358.152799120006 2025-11-05,06:40:58.000,309,11035838,12285,0,1762324857,13000.755240049992,44.78516676000436,53358.082927920004 2025-11-05,06:40:59.000,309,11035863,12285,0,1762324858,13000.660931710001,44.806314150002436,53358.00606960001 2025-11-05,06:41:00.000,309,11035897,12165,0,1762324859,13000.53294181999,44.862707190004585,53357.97812112001 2025-11-05,06:41:01.000,309,11035830,12485,0,1762324860,13000.445369789995,44.92614935999882,53357.89427568 2025-11-05,06:41:02.000,309,11035798,12325,0,1762324861,13000.29717097,44.989591530000325,53357.84536584 2025-11-05,06:41:03.000,309,11035826,12405,0,1762324862,13000.182653699994,45.08123021999927,53357.80344312 2025-11-05,06:41:04.000,309,11035845,12565,0,1762324863,12999.973828089998,45.14467239000078,53357.77549464 2025-11-05,06:41:05.000,309,11035805,12125,0,1762324864,12999.791947719998,45.222212820001005,53357.66370072 2025-11-05,06:41:06.000,309,11035862,12325,0,1762324865,12999.657221519992,45.29270412000187,53357.6567136 2025-11-05,06:41:07.000,309,11035793,12365,0,1762324866,12999.529231629997,45.36319542000274,53357.55889392 2025-11-05,06:41:08.000,309,11035827,12245,0,1762324867,12999.34061495,45.46188324000104,53357.59382952001 2025-11-05,06:41:09.000,309,11035869,12365,0,1762324868,12999.15873458,45.55352192999999,53357.55190680001 2025-11-05,06:41:10.000,309,11035822,12245,0,1762324869,12998.936436349999,45.60991497000214,53357.49600984 2025-11-05,06:41:11.000,309,11035837,12205,0,1762324870,12998.653511329998,45.680406270003004,53357.433125760006 2025-11-05,06:41:12.000,309,11035790,12125,0,1762324871,12998.451422029997,45.77204496000195,53357.3422932 2025-11-05,06:41:13.000,309,11035810,12285,0,1762324872,12998.1617607,45.88483103999897,53357.28639624001 2025-11-05,06:41:14.000,309,11035790,12325,0,1762324873,12997.91925354,45.98351886000455,53357.23049928 2025-11-05,06:41:15.000,309,11035874,12205,0,1762324874,12997.683482689994,46.12450145999901,53357.2025508 2025-11-05,06:41:16.000,309,11035888,12245,0,1762324875,12997.427502909988,46.23728754000331,53357.13966672001 2025-11-05,06:41:17.000,309,11035829,12525,0,1762324876,12997.184995750002,46.314827970003535,53357.097744000006 2025-11-05,06:41:18.000,309,11035865,12325,0,1762324877,12996.94248859,46.42761405000056,53357.04883416001 2025-11-05,06:41:19.000,309,11035912,12045,0,1762324878,12996.75387190999,46.52630186999886,53356.9929372 2025-11-05,06:41:20.000,309,11035837,12245,0,1762324879,12996.57872785,46.674333599999954,53356.93704024 2025-11-05,06:41:21.000,309,11035822,12325,0,1762324880,12996.403583789994,46.77302141999826,53356.89511752 2025-11-05,06:41:22.000,309,11035885,12285,0,1762324881,12996.201494489993,46.88580750000256,53356.82524632 2025-11-05,06:41:23.000,309,11035861,12405,0,1762324882,12995.985932570002,47.0126918399983,53356.748388 2025-11-05,06:41:24.000,309,11035935,12205,0,1762324883,12995.736689099991,47.125477920002595,53356.72742664 2025-11-05,06:41:25.000,309,11035895,12405,0,1762324884,12995.548072419995,47.20301835000282,53356.62960696 2025-11-05,06:41:26.000,309,11035862,12525,0,1762324885,12995.278620019999,47.39334486000007,53356.594671360006 2025-11-05,06:41:27.000,309,11035844,12525,0,1762324886,12995.042849169993,47.484983549999015,53356.51781304001 2025-11-05,06:41:28.000,309,11035870,12205,0,1762324887,12994.834023559997,47.583671370004595,53356.46890320001 2025-11-05,06:41:29.000,309,11035889,12325,0,1762324888,12994.557834849991,47.710555710000335,53356.34313504 2025-11-05,06:41:30.000,309,11035888,12405,0,1762324889,12994.29511875999,47.80219439999928,53356.31518656 2025-11-05,06:41:31.000,309,11035886,12285,0,1762324890,12994.086293149994,47.95727525999973,53356.27326384 2025-11-05,06:41:32.000,309,11035912,12165,0,1762324891,12993.857258609998,48.04186481999932,53356.26627672 2025-11-05,06:41:33.000,309,11035862,12325,0,1762324892,12993.628224070002,48.119405249999545,53356.16845704 2025-11-05,06:41:34.000,309,11035845,12325,0,1762324893,12993.432871079996,48.21104393999849,53356.13352144001 2025-11-05,06:41:35.000,309,11035903,12365,0,1762324894,12993.2442544,48.337928280001506,53356.07762448 2025-11-05,06:41:36.000,309,11035903,12365,0,1762324895,12993.008483549995,48.38022305999766,53356.02871464 2025-11-05,06:41:37.000,309,11035875,12445,0,1762324896,12992.867021039994,48.47186175000388,53355.93089496 2025-11-05,06:41:38.000,309,11035901,12405,0,1762324897,12992.691876979989,48.570549570002186,53355.88897224 2025-11-05,06:41:39.000,309,11035857,12325,0,1762324898,12992.503260299993,48.64104087000305,53355.8400624 2025-11-05,06:41:40.000,309,11035894,12125,0,1762324899,12992.382006719992,48.71153217000392,53355.78416544 2025-11-05,06:41:41.000,309,11035886,12245,0,1762324900,12992.254016829997,48.77497433999815,53355.69333288 2025-11-05,06:41:42.000,309,11035864,12205,0,1762324901,12992.233807899996,48.8313673800003,53355.71429424 2025-11-05,06:41:43.000,309,11035880,12325,0,1762324902,12992.159708489991,48.88776042000245,53355.61647456 2025-11-05,06:41:44.000,309,11035952,12365,0,1762324903,12992.12602694,48.993497370000114,53355.57455184 2025-11-05,06:41:45.000,309,11035878,12405,0,1762324904,12992.119290629991,49.08513605999906,53355.518654880005 2025-11-05,06:41:46.000,309,11035862,12645,0,1762324905,12992.159708489991,49.190873010004,53355.525642 2025-11-05,06:41:47.000,309,11035843,12365,0,1762324906,12992.200126349991,49.29660996000166,53355.49070640001 2025-11-05,06:41:48.000,309,11035882,12365,0,1762324907,12992.206862660001,49.381199520001246,53355.4557708 2025-11-05,06:41:49.000,309,11035877,12405,0,1762324908,12992.240544209992,49.49398559999827,53355.420835200006 2025-11-05,06:41:50.000,309,11035932,12045,0,1762324909,12992.280962069992,49.606771680002566,53355.399873840004 2025-11-05,06:41:51.000,309,11035886,12365,0,1762324910,12992.307907310002,49.71250863000023,53355.420835200006 2025-11-05,06:41:52.000,309,11035852,12085,0,1762324911,12992.314643619997,49.73365601999831,53355.42782232 2025-11-05,06:41:53.000,309,11035922,12325,0,1762324912,12992.247280520001,49.7829999300011,53355.35795112 2025-11-05,06:41:54.000,309,11035941,12325,0,1762324913,12992.254016829997,49.83234384000389,53355.34397688001 2025-11-05,06:41:55.000,309,11035830,12285,0,1762324914,12992.227071590001,49.902835140004754,53355.3160284 2025-11-05,06:41:56.000,309,11035891,12205,0,1762324915,12992.186653730001,49.93808079000155,53355.33000264 2025-11-05,06:41:57.000,309,11035857,12405,0,1762324916,12992.173181109996,49.98742470000434,53355.24615720001 2025-11-05,06:41:58.000,309,11035865,12325,0,1762324917,12992.193390039996,50.00857209000242,53355.253144320006 2025-11-05,06:41:59.000,309,11035940,12325,0,1762324918,12992.220335279992,50.10021078000136,53355.253144320006 2025-11-05,06:42:00.000,309,11035900,12405,0,1762324919,12992.240544209992,50.198898599999666,53355.2810928 2025-11-05,06:42:01.000,309,11035880,12485,0,1762324920,12992.227071590001,50.311684680003964,53355.24615720001 2025-11-05,06:42:02.000,309,11035901,12125,0,1762324921,12992.240544209992,50.438569019999704,53355.232182960004 2025-11-05,06:42:03.000,309,11035882,12205,0,1762324922,12992.307907310002,50.45971640999778,53355.24615720001 2025-11-05,06:42:04.000,309,11035926,12125,0,1762324923,12992.307907310002,50.55840423000336,53355.20423448001 2025-11-05,06:42:05.000,309,11035875,12485,0,1762324924,12992.395479339997,50.600699009999516,53355.134363280005 2025-11-05,06:42:06.000,309,11035828,12485,0,1762324925,12992.415688269997,50.650042920002306,53355.12737616001 2025-11-05,06:42:07.000,309,11035851,12365,0,1762324926,12992.442633509992,50.650042920002306,53355.12038904 2025-11-05,06:42:08.000,309,11035891,12485,0,1762324927,12992.503260299993,50.67823943999974,53355.05051784 2025-11-05,06:42:09.000,309,11035914,12605,0,1762324928,12992.570623399988,50.650042920002306,53355.09244056 2025-11-05,06:42:10.000,309,11035866,12445,0,1762324929,12992.658195429998,50.74873074000061,53355.09244056 2025-11-05,06:42:11.000,309,11035917,12285,0,1762324930,12992.725558529994,50.706435960004455,53355.05750496001 2025-11-05,06:42:12.000,309,11035910,12485,0,1762324931,12992.85354841999,50.67823943999974,53355.05051784 2025-11-05,06:42:13.000,309,11035866,12165,0,1762324932,12992.98153831,50.664141180001025,53355.001608 2025-11-05,06:42:14.000,309,11035884,12325,0,1762324933,12993.16341868,50.63594466000359,53355.001608 2025-11-05,06:42:15.000,309,11035838,12325,0,1762324934,12993.30488119,50.600699009999516,53355.015582240005 2025-11-05,06:42:16.000,309,11035873,12365,0,1762324935,12993.453080009996,50.57250249000208,53355.05750496001 2025-11-05,06:42:17.000,309,11035902,12365,0,1762324936,12993.587806210002,50.57250249000208,53355.064492080004 2025-11-05,06:42:18.000,309,11035804,12325,0,1762324937,12993.655169309997,50.53020770999865,53355.05750496001 2025-11-05,06:42:19.000,309,11035857,12285,0,1762324938,12993.803368129993,50.51610944999993,53355.085453440006 2025-11-05,06:42:20.000,309,11035900,12365,0,1762324939,12993.951566949989,50.49496206000185,53355.134363280005 2025-11-05,06:42:21.000,309,11035881,12525,0,1762324940,12994.11323838999,50.41037250000227,53355.09942768 2025-11-05,06:42:22.000,309,11035874,12285,0,1762324941,12994.28164614,50.431519890000345,53355.15532464001 2025-11-05,06:42:23.000,309,11035835,12125,0,1762324942,12994.409636029995,50.40332337000291,53355.12038904 2025-11-05,06:42:24.000,309,11035882,12525,0,1762324943,12994.50394437,50.424470760000986,53355.134363280005 2025-11-05,06:42:25.000,309,11035836,12205,0,1762324944,12994.726242600002,50.41037250000227,53355.15532464001 2025-11-05,06:42:26.000,309,11035915,12245,0,1762324945,12994.914859279997,50.431519890000345,53355.197247359996 2025-11-05,06:42:27.000,309,11035883,12525,0,1762324946,12995.096739649998,50.46676554000442,53355.183273120005 2025-11-05,06:42:28.000,309,11035911,12125,0,1762324947,12995.325774189994,50.50906032000057,53355.16231176 2025-11-05,06:42:29.000,309,11035838,12165,0,1762324948,12995.53459979999,50.53020770999865,53355.22519584001 2025-11-05,06:42:30.000,309,11035846,12205,0,1762324949,12995.74342541,50.600699009999516,53355.16929888 2025-11-05,06:42:31.000,309,11035919,12445,0,1762324950,12995.932042089997,50.713485090003815,53355.24615720001 2025-11-05,06:42:32.000,309,11035890,12485,0,1762324951,12996.107186150002,50.74873074000061,53355.27410568001 2025-11-05,06:42:33.000,309,11035923,12365,0,1762324952,12996.322748069993,50.7980746500034,53355.32301552001 2025-11-05,06:42:34.000,309,11035832,12485,0,1762324953,12996.497892129999,50.847418559998914,53355.27410568001 2025-11-05,06:42:35.000,309,11035832,12245,0,1762324954,12996.61914571,50.896762470001704,53355.28807992 2025-11-05,06:42:36.000,309,11035877,12325,0,1762324955,12996.74039929,50.92495898999914,53355.39288672001 2025-11-05,06:42:37.000,309,11035886,12285,0,1762324956,12996.807762389995,50.95315551000385,53355.350964000005 2025-11-05,06:42:38.000,309,11035841,12165,0,1762324957,12996.848180249995,51.02364681000472,53355.37891248 2025-11-05,06:42:39.000,309,11035901,12205,0,1762324958,12996.87512548999,51.03774507000344,53355.39288672001 2025-11-05,06:42:40.000,309,11035849,12565,0,1762324959,12996.915543349991,51.05184333000216,53355.37192536001 2025-11-05,06:42:41.000,309,11035877,12365,0,1762324960,12996.929015969996,51.058892460001516,53355.399873840004 2025-11-05,06:42:42.000,309,11035866,12245,0,1762324961,12996.96269752,51.080039849999594,53355.3858996 2025-11-05,06:42:43.000,309,11035856,12365,0,1762324962,12996.955961209991,51.10118723999767,53355.41384808001 2025-11-05,06:42:44.000,309,11035894,12445,0,1762324963,12996.96269752,51.108236370004306,53355.39288672001 2025-11-05,06:42:45.000,309,11035876,12365,0,1762324964,12997.009851689996,51.16462940999918,53355.35795112 2025-11-05,06:42:46.000,309,11035897,12125,0,1762324965,12997.050269549996,51.19987506000325,53355.37192536001 2025-11-05,06:42:47.000,309,11035881,12085,0,1762324966,12997.151314199997,51.249218969998765,53355.33000264 2025-11-05,06:42:48.000,309,11035859,12285,0,1762324967,12997.191732059997,51.31971026999963,53355.33698976 2025-11-05,06:42:49.000,309,11035849,12365,0,1762324968,12997.238886229992,51.36905418000242,53355.33698976 2025-11-05,06:42:50.000,309,11035906,12525,0,1762324969,12997.272567779997,51.44659461000265,53355.30904128 2025-11-05,06:42:51.000,309,11035905,12165,0,1762324970,12997.252358849997,51.44659461000265,53355.302054160005 2025-11-05,06:42:52.000,309,11035884,12245,0,1762324971,12997.360139809993,51.517085910003516,53355.302054160005 2025-11-05,06:42:53.000,309,11035838,12365,0,1762324972,12997.393821359998,51.58757721000438,53355.2810928 2025-11-05,06:42:54.000,309,11035897,12525,0,1762324973,12997.474657079998,51.62987199000054,53355.2810928 2025-11-05,06:42:55.000,309,11035863,12285,0,1762324974,12997.548756489989,51.72151067999948,53355.23917008 2025-11-05,06:42:56.000,309,11035880,12445,0,1762324975,12997.629592209989,51.78495285000099,53355.19026024 2025-11-05,06:42:57.000,309,11035909,12365,0,1762324976,12997.81147257999,51.86249328000122,53355.253144320006 2025-11-05,06:42:58.000,309,11035913,12205,0,1762324977,12997.925989849995,51.90478806000465,53355.20423448001 2025-11-05,06:42:59.000,309,11035862,12285,0,1762324978,12998.067452359996,51.925935450002726,53355.22519584001 2025-11-05,06:43:00.000,309,11035864,12245,0,1762324979,12998.235860109991,51.982328490004875,53355.17628600001 2025-11-05,06:43:01.000,309,11035841,12405,0,1762324980,12998.384058930002,52.07396718000382,53355.197247359996 2025-11-05,06:43:02.000,309,11035850,12205,0,1762324981,12998.478367269992,52.165605870002764,53355.22519584001 2025-11-05,06:43:03.000,309,11035912,12045,0,1762324982,12998.572675609998,52.22904804000427,53355.22519584001 2025-11-05,06:43:04.000,309,11035882,12365,0,1762324983,12998.619829779993,52.25019543000235,53355.21820872 2025-11-05,06:43:05.000,309,11035867,12205,0,1762324984,12998.633302399998,52.327735860002576,53355.22519584001 2025-11-05,06:43:06.000,309,11035882,12205,0,1762324985,12998.619829779993,52.41937455000152,53355.2112216 2025-11-05,06:43:07.000,309,11035868,12285,0,1762324986,12998.579411919993,52.461669329997676,53355.16929888 2025-11-05,06:43:08.000,309,11035866,12325,0,1762324987,12998.505312510002,52.53216062999854,53355.16929888 2025-11-05,06:43:09.000,309,11035881,12005,0,1762324988,12998.397531549992,52.623799320004764,53355.16231176 2025-11-05,06:43:10.000,309,11035873,12285,0,1762324989,12998.303223210001,52.67314323000028,53355.15532464001 2025-11-05,06:43:11.000,309,11035850,12325,0,1762324990,12998.188705939996,52.72248714000307,53355.197247359996 2025-11-05,06:43:12.000,309,11035870,12405,0,1762324991,12998.047243429995,52.77183104999858,53355.10641480001 2025-11-05,06:43:13.000,309,11035916,12245,0,1762324992,12997.97988033,52.81412583000201,53355.11340192 2025-11-05,06:43:14.000,309,11035900,12325,0,1762324993,12997.85862675,52.85642060999817,53355.001608 2025-11-05,06:43:15.000,309,11035876,12245,0,1762324994,12997.764318409994,52.91281365000032,53354.9317368 2025-11-05,06:43:16.000,309,11035889,12125,0,1762324995,12997.636328519999,52.94805930000439,53354.94571104 2025-11-05,06:43:17.000,309,11035889,12165,0,1762324996,12997.562229109993,53.032648860003974,53354.92474968 2025-11-05,06:43:18.000,309,11035852,12285,0,1762324997,12997.447711839988,53.08199276999949,53354.87583984 2025-11-05,06:43:19.000,309,11035862,12245,0,1762324998,12997.333194569997,53.12428755000292,53354.83391712 2025-11-05,06:43:20.000,309,11035880,12245,0,1762324999,12997.218677299992,53.18068058999779,53354.81295576 2025-11-05,06:43:21.000,309,11035888,12285,0,1762325000,12997.104160030001,53.22297537000122,53354.750071680006 2025-11-05,06:43:22.000,309,11035894,12325,0,1762325001,12996.996379069991,53.2441227599993,53354.72212320001 2025-11-05,06:43:23.000,309,11035904,12245,0,1762325002,12996.888598109996,53.30051580000145,53354.63827776 2025-11-05,06:43:24.000,309,11035838,12245,0,1762325003,12996.75387190999,53.3569088400036,53354.56840656 2025-11-05,06:43:25.000,309,11035898,12365,0,1762325004,12996.605673089995,53.39920361999975,53354.53347096001 2025-11-05,06:43:26.000,309,11035879,12325,0,1762325005,12996.53830999,53.42035100999783,53354.52648384001 2025-11-05,06:43:27.000,309,11035902,12485,0,1762325006,12996.403583789994,53.434449270003824,53354.47058688 2025-11-05,06:43:28.000,309,11035944,12325,0,1762325007,12996.268857589988,53.39920361999975,53354.3727672 2025-11-05,06:43:29.000,309,11035825,12365,0,1762325008,12996.127395080002,53.434449270003824,53354.32385736 2025-11-05,06:43:30.000,309,11035842,12045,0,1762325009,12996.026350430002,53.427400140004465,53354.28193464 2025-11-05,06:43:31.000,309,11035789,12285,0,1762325010,12995.911833159997,53.385105360001035,53354.226037680004 2025-11-05,06:43:32.000,309,11035878,12165,0,1762325011,12995.756898029991,53.392154490000394,53354.12123088001 2025-11-05,06:43:33.000,309,11035891,12245,0,1762325012,12995.66258969,53.39920361999975,53354.08629528 2025-11-05,06:43:34.000,309,11035859,12245,0,1762325013,12995.49418193999,53.3569088400036,53354.03039832001 2025-11-05,06:43:35.000,309,11035885,12245,0,1762325014,12995.3998736,53.31461406000017,53354.03738544 2025-11-05,06:43:36.000,309,11035849,12445,0,1762325015,12995.27188370999,53.30756493000081,53353.94655288 2025-11-05,06:43:37.000,309,11035857,12325,0,1762325016,12995.197784299999,53.27936841000337,53353.89764304 2025-11-05,06:43:38.000,309,11035912,12245,0,1762325017,12995.083267029993,53.25822101999802,53353.82078472 2025-11-05,06:43:39.000,309,11035857,12485,0,1762325018,12994.975486069998,53.26527015000465,53353.792836240005 2025-11-05,06:43:40.000,309,11035856,12365,0,1762325019,12994.881177729992,53.201827980003145,53353.7089908 2025-11-05,06:43:41.000,309,11035836,12205,0,1762325020,12994.780133079992,53.16658232999907,53353.68802944001 2025-11-05,06:43:42.000,309,11035826,12445,0,1762325021,12994.625197950001,53.152484070000355,53353.625145360005 2025-11-05,06:43:43.000,309,11035860,12245,0,1762325022,12994.537625919991,53.13838581000164,53353.576235520006 2025-11-05,06:43:44.000,309,11035906,12165,0,1762325023,12994.42310865,53.096091029998206,53353.54129992 2025-11-05,06:43:45.000,309,11035854,12325,0,1762325024,12994.39616340999,53.03969799000333,53353.457454480005 2025-11-05,06:43:46.000,309,11035879,12325,0,1762325025,12994.29511875999,52.969206690002466,53353.457454480005 2025-11-05,06:43:47.000,309,11035804,12325,0,1762325026,12994.22101935,52.91281365000032,53353.38059616001 2025-11-05,06:43:48.000,309,11035852,12525,0,1762325027,12994.146919939994,52.84232234999945,53353.33168632001 2025-11-05,06:43:49.000,309,11035912,12045,0,1762325028,12994.11323838999,52.800027570003294,53353.35963480001 2025-11-05,06:43:50.000,309,11035893,12285,0,1762325029,12994.16039256,52.82117496000137,53353.27578936 2025-11-05,06:43:51.000,309,11035874,12405,0,1762325030,12994.22101935,52.81412583000201,53353.26181512001 2025-11-05,06:43:52.000,309,11035856,12365,0,1762325031,12994.24122828,52.800027570003294,53353.26880224 2025-11-05,06:43:53.000,309,11035847,12045,0,1762325032,12994.29511875999,52.77888017999794,53353.21290528001 2025-11-05,06:43:54.000,309,11035858,12325,0,1762325033,12994.389427099995,52.82117496000137,53353.24784088 2025-11-05,06:43:55.000,309,11035891,12285,0,1762325034,12994.551098539996,52.82822409000073,53353.19194392001 2025-11-05,06:43:56.000,309,11035920,12285,0,1762325035,12994.759924149992,52.82822409000073,53353.20591816 2025-11-05,06:43:57.000,309,11035808,12325,0,1762325036,12994.988958690003,52.84232234999945,53353.219892400004 2025-11-05,06:43:58.000,309,11035854,12205,0,1762325037,12995.244938469994,52.89166626000224,53353.24784088 2025-11-05,06:43:59.000,309,11035871,12365,0,1762325038,12995.46050039,52.933961039998394,53353.26880224 2025-11-05,06:44:00.000,309,11035880,12205,0,1762325039,12995.72321648,52.96215756000311,53353.27578936 2025-11-05,06:44:01.000,309,11035848,12285,0,1762325040,12995.844470060001,52.983304950001184,53353.27578936 2025-11-05,06:44:02.000,309,11035842,12245,0,1762325041,12995.952251019997,53.01855059999798,53353.33168632001 2025-11-05,06:44:03.000,309,11035875,12365,0,1762325042,12995.938778399992,53.07494364000013,53353.37360904 2025-11-05,06:44:04.000,309,11035840,12685,0,1762325043,12995.857942679992,53.13133668000228,53353.41553176 2025-11-05,06:44:05.000,309,11035870,12325,0,1762325044,12995.783843270001,53.17363145999843,53353.38059616001 2025-11-05,06:44:06.000,309,11035873,12205,0,1762325045,12995.63564444999,53.22297537000122,53353.42251888 2025-11-05,06:44:07.000,309,11035859,12365,0,1762325046,12995.44029146,53.36395797000296,53353.37360904 2025-11-05,06:44:08.000,309,11035885,12085,0,1762325047,12995.258411089999,53.36395797000296,53353.36662192 2025-11-05,06:44:09.000,309,11035860,12485,0,1762325048,12994.962013449993,53.427400140004465,53353.408544640006 2025-11-05,06:44:10.000,309,11035863,12445,0,1762325049,12994.706033670001,53.54723535000085,53353.36662192 2025-11-05,06:44:11.000,309,11035905,12245,0,1762325050,12994.44331758,53.62477578000107,53353.31771208 2025-11-05,06:44:12.000,309,11035909,12045,0,1762325051,12994.18060149,53.63887403999979,53353.33168632001 2025-11-05,06:44:13.000,309,11035912,12165,0,1762325052,12993.938094329998,53.7023162100013,53353.26181512001 2025-11-05,06:44:14.000,309,11035891,12365,0,1762325053,12993.715796099998,53.786905770000885,53353.219892400004 2025-11-05,06:44:15.000,309,11035834,12125,0,1762325054,12993.513706799997,53.836249680003675,53353.12905984 2025-11-05,06:44:16.000,309,11035829,12285,0,1762325055,12993.250990709996,53.89969184999791,53353.05918864 2025-11-05,06:44:17.000,309,11035895,12205,0,1762325056,12993.028692479995,53.963134019999416,53353.03822728 2025-11-05,06:44:18.000,309,11035868,12205,0,1762325057,12992.806394249994,54.026576190000924,53352.96835608 2025-11-05,06:44:19.000,309,11035885,12365,0,1762325058,12992.624513879993,54.10411662000115,53352.8705364 2025-11-05,06:44:20.000,309,11035866,12245,0,1762325059,12992.476315059997,54.11821487999987,53352.7657296 2025-11-05,06:44:21.000,309,11035859,12285,0,1762325060,12992.341588859992,54.22395183000481,53352.68887128001 2025-11-05,06:44:22.000,309,11035875,12285,0,1762325061,12992.220335279992,54.26624661000096,53352.64694856 2025-11-05,06:44:23.000,309,11035895,12165,0,1762325062,12992.152972179996,54.30854139000439,53352.58406448 2025-11-05,06:44:24.000,309,11035885,12205,0,1762325063,12992.051927529996,54.428376600000774,53352.50720616 2025-11-05,06:44:25.000,309,11035872,12365,0,1762325064,12991.95761918999,54.49181877000228,53352.451309200005 2025-11-05,06:44:26.000,309,11035912,12645,0,1762325065,12991.83636560999,54.54821181000443,53352.33951528 2025-11-05,06:44:27.000,309,11035869,12125,0,1762325066,12991.769002509995,54.61870310999802,53352.26964408 2025-11-05,06:44:28.000,309,11035876,12445,0,1762325067,12991.667957859994,54.653948760002095,53352.1718244 2025-11-05,06:44:29.000,309,11035860,12325,0,1762325068,12991.560176899999,54.72444006000296,53352.12990168 2025-11-05,06:44:30.000,309,11035898,12405,0,1762325069,12991.425450699993,54.73853832000168,53352.046056240004 2025-11-05,06:44:31.000,309,11035894,12325,0,1762325070,12991.304197119993,54.7526365800004,53351.98317216 2025-11-05,06:44:32.000,309,11035851,12125,0,1762325071,12991.203152469992,54.76673483999912,53351.91330096 2025-11-05,06:44:33.000,309,11035938,12285,0,1762325072,12991.021272099992,54.78788223000447,53351.86439112 2025-11-05,06:44:34.000,309,11035910,12165,0,1762325073,12990.84612804,54.773783969998476,53351.74561008 2025-11-05,06:44:35.000,309,11035911,12445,0,1762325074,12990.670983979995,54.773783969998476,53351.731635840006 2025-11-05,06:44:36.000,309,11035920,12285,0,1762325075,12990.509312539994,54.823127880001266,53351.60586768001 2025-11-05,06:44:37.000,309,11035901,12125,0,1762325076,12990.388058959994,54.85837352999806,53351.515035120006 2025-11-05,06:44:38.000,309,11035881,12285,0,1762325077,12990.233123829988,54.879520920003415,53351.41022832 2025-11-05,06:44:39.000,309,11035875,12325,0,1762325078,12990.132079180003,54.91476657000021,53351.41022832 2025-11-05,06:44:40.000,309,11035901,12205,0,1762325079,12990.044507149993,54.97115961000236,53351.24952456001 2025-11-05,06:44:41.000,309,11035916,12125,0,1762325080,12989.990616670002,54.97115961000236,53351.22157608001 2025-11-05,06:44:42.000,309,11035921,12525,0,1762325081,12989.990616670002,55.04165091000323,53351.0888208 2025-11-05,06:44:43.000,309,11035883,12365,0,1762325082,12989.970407740002,55.112142210004095,53351.039910960004 2025-11-05,06:44:44.000,309,11035873,12285,0,1762325083,12989.936726189997,55.14033873000153,53350.92811704 2025-11-05,06:44:45.000,309,11035903,12285,0,1762325084,12989.923253569992,55.17558437999833,53350.85824584 2025-11-05,06:44:46.000,309,11035911,12485,0,1762325085,12989.882835709992,55.22492829000112,53350.85824584 2025-11-05,06:44:47.000,309,11035924,12165,0,1762325086,12989.849154160001,55.26722307000455,53350.774400400005 2025-11-05,06:44:48.000,309,11035891,12365,0,1762325087,12989.795263679996,55.33066523999878,53350.71151632 2025-11-05,06:44:49.000,309,11035845,12205,0,1762325088,12989.795263679996,55.36591089000285,53350.64863224001 2025-11-05,06:44:50.000,309,11035918,12245,0,1762325089,12989.653801169996,55.43640219000372,53350.57876104001 2025-11-05,06:44:51.000,309,11035909,12405,0,1762325090,12989.56622914,55.44345132000308,53350.52286408 2025-11-05,06:44:52.000,309,11035901,12205,0,1762325091,12989.45844817999,55.464598710001155,53350.439018640005 2025-11-05,06:44:53.000,309,11035933,12325,0,1762325092,12989.38434877,55.520991750003304,53350.38312168001 2025-11-05,06:44:54.000,309,11035921,12405,0,1762325093,12989.350667219995,55.5562374000001,53350.29228912001 2025-11-05,06:44:55.000,309,11035892,12205,0,1762325094,12989.269831499994,55.690170870002476,53350.19446944001 2025-11-05,06:44:56.000,309,11035858,12205,0,1762325095,12989.23614994999,55.690170870002476,53350.13158536 2025-11-05,06:44:57.000,309,11035866,12085,0,1762325096,12989.182259469999,55.73951477999799,53350.06870128 2025-11-05,06:44:58.000,309,11035897,12165,0,1762325097,12989.162050539999,55.8029569499995,53350.07568840001 2025-11-05,06:44:59.000,309,11035967,12325,0,1762325098,12989.094687439989,55.880497379999724,53349.95690736001 2025-11-05,06:45:00.000,309,11035973,12565,0,1762325099,12989.081214819998,55.9016447699978,53349.91498464 2025-11-05,06:45:01.000,309,11035871,12285,0,1762325100,12989.027324339993,55.922792160003155,53349.82415208 2025-11-05,06:45:02.000,309,11035876,12285,0,1762325101,12988.980170169998,55.98623433000466,53349.84511344 2025-11-05,06:45:03.000,309,11035931,12445,0,1762325102,12988.865652899993,55.95098868000059,53349.75428088 2025-11-05,06:45:04.000,309,11035942,12365,0,1762325103,12988.805026109992,55.99328346000402,53349.71235816001 2025-11-05,06:45:05.000,309,11035913,12365,0,1762325104,12988.690508840002,55.98623433000466,53349.64248696001 2025-11-05,06:45:06.000,309,11035858,12325,0,1762325105,12988.596200499996,55.99328346000402,53349.551654400006 2025-11-05,06:45:07.000,309,11035920,12205,0,1762325106,12988.474946919996,56.07082389000425,53349.42588624001 2025-11-05,06:45:08.000,309,11035908,12165,0,1762325107,12988.394111199996,56.106069540001045,53349.41889912 2025-11-05,06:45:09.000,309,11035881,12165,0,1762325108,12988.272857619995,56.113118670000404,53349.37697640001 2025-11-05,06:45:10.000,309,11035954,12365,0,1762325109,12988.18528559,56.155413450003834,53349.25120824 2025-11-05,06:45:11.000,309,11035915,12245,0,1762325110,12988.023614149999,56.17656084000191,53349.17434992 2025-11-05,06:45:12.000,309,11035885,12285,0,1762325111,12987.936042119989,56.20475735999935,53349.1324272 2025-11-05,06:45:13.000,309,11035890,12205,0,1762325112,12987.855206399989,56.21180648999871,53349.027620400004 2025-11-05,06:45:14.000,309,11035922,12125,0,1762325113,12987.767634369993,56.21180648999871,53348.9577492 2025-11-05,06:45:15.000,309,11035888,12405,0,1762325114,12987.639644479998,56.18360997000127,53348.87390376001 2025-11-05,06:45:16.000,309,11035940,12245,0,1762325115,12987.410609940001,56.155413450003834,53348.8180068 2025-11-05,06:45:17.000,309,11035945,12525,0,1762325116,12987.20852064,56.155413450003834,53348.692238640004 2025-11-05,06:45:18.000,309,11035954,12125,0,1762325117,12987.00643134,56.19065910000063,53348.58743184001 2025-11-05,06:45:19.000,309,11035902,12165,0,1762325118,12986.75718786999,56.16951171000255,53348.51057352 2025-11-05,06:45:20.000,309,11035911,12445,0,1762325119,12986.494471780003,56.155413450003834,53348.46865080001 2025-11-05,06:45:21.000,309,11035927,12245,0,1762325120,12986.278909859997,56.13426605999848,53348.377818240006 2025-11-05,06:45:22.000,309,11035937,12485,0,1762325121,12985.9690396,56.148364320004475,53348.21711448 2025-11-05,06:45:23.000,309,11035987,12285,0,1762325122,12985.733268749995,56.12016779999976,53348.11230768001 2025-11-05,06:45:24.000,309,11035916,12125,0,1762325123,12985.423398489998,56.14131518999784,53348.02846224 2025-11-05,06:45:25.000,309,11035925,12285,0,1762325124,12985.187627639993,56.148364320004475,53347.93064256 2025-11-05,06:45:26.000,309,11035898,12085,0,1762325125,12984.918175239996,56.12016779999976,53347.81186152 2025-11-05,06:45:27.000,309,11035929,12125,0,1762325126,12984.716085939996,56.13426605999848,53347.69308048 2025-11-05,06:45:28.000,309,11035910,12205,0,1762325127,12984.50726033,56.18360997000127,53347.67211912 2025-11-05,06:45:29.000,309,11035930,12205,0,1762325128,12984.31864364999,56.19065910000063,53347.56731232 2025-11-05,06:45:30.000,309,11035936,12125,0,1762325129,12984.109818039993,56.155413450003834,53347.4555184 2025-11-05,06:45:31.000,309,11035881,12125,0,1762325130,12983.968355529993,56.14131518999784,53347.35769872 2025-11-05,06:45:32.000,309,11035927,12325,0,1762325131,12983.766266229992,56.14131518999784,53347.22494344001 2025-11-05,06:45:33.000,309,11035926,12325,0,1762325132,12983.59112217,56.148364320004475,53347.12712376001 2025-11-05,06:45:34.000,309,11035952,12245,0,1762325133,12983.476604899995,56.19065910000063,53347.07821392001 2025-11-05,06:45:35.000,309,11035957,12285,0,1762325134,12983.34187869999,56.19770822999999,53346.93847152001 2025-11-05,06:45:36.000,309,11035924,12205,0,1762325135,12983.15999832999,56.21180648999871,53346.85462608 2025-11-05,06:45:37.000,309,11035904,12165,0,1762325136,12983.065689989999,56.20475735999935,53346.7568064 2025-11-05,06:45:38.000,309,11035901,12285,0,1762325137,12982.883809619998,56.275248660000216,53346.63802536 2025-11-05,06:45:39.000,309,11035921,12085,0,1762325138,12982.735610800002,56.324592570003006,53346.57514128001 2025-11-05,06:45:40.000,309,11035958,12365,0,1762325139,12982.627829839992,56.36688734999916,53346.484308720006 2025-11-05,06:45:41.000,309,11035898,12285,0,1762325140,12982.459422089996,56.40918213000259,53346.414437520005 2025-11-05,06:45:42.000,309,11035973,12205,0,1762325141,12982.29101434,56.47967343000346,53346.316617840006 2025-11-05,06:45:43.000,309,11035946,12125,0,1762325142,12982.14955183,56.557213860003685,53346.25373376 2025-11-05,06:45:44.000,309,11035955,12245,0,1762325143,12981.98788039,56.65590168000199,53346.19084968001 2025-11-05,06:45:45.000,309,11035912,12125,0,1762325144,12981.799263709989,56.733442110002215,53346.127965600004 2025-11-05,06:45:46.000,309,11035931,12325,0,1762325145,12981.637592270003,56.76868775999901,53346.00918456 2025-11-05,06:45:47.000,309,11035910,12285,0,1762325146,12981.448975589992,56.88852297000267,53345.94630048 2025-11-05,06:45:48.000,309,11035892,12165,0,1762325147,12981.226677359991,56.93786687999818,53345.960274720004 2025-11-05,06:45:49.000,309,11035920,12165,0,1762325148,12981.01111544,57.01540730999841,53345.85546792001 2025-11-05,06:45:50.000,309,11035936,12365,0,1762325149,12980.80902614,57.099996869997995,53345.792583840004 2025-11-05,06:45:51.000,309,11035934,12205,0,1762325150,12980.647354699999,57.135242520002066,53345.72969976 2025-11-05,06:45:52.000,309,11035924,12325,0,1762325151,12980.492419569993,57.26212685999781,53345.66681568001 2025-11-05,06:45:53.000,309,11035888,12485,0,1762325152,12980.364429679998,57.4101585899989,53345.63886720001 2025-11-05,06:45:54.000,309,11035909,12325,0,1762325153,12980.209494549992,57.46655163000105,53345.55502176 2025-11-05,06:45:55.000,309,11035928,12285,0,1762325154,12980.068032039992,57.607534230002784,53345.5340604 2025-11-05,06:45:56.000,309,11035926,12245,0,1762325155,12979.960251079996,57.68507466000301,53345.41527936 2025-11-05,06:45:57.000,309,11035891,12045,0,1762325156,12979.86594273999,57.826057260004745,53345.408292240005 2025-11-05,06:45:58.000,309,11035932,12325,0,1762325157,12979.7716344,57.89654855999834,53345.34540816 2025-11-05,06:45:59.000,309,11035907,12325,0,1762325158,12979.64364450999,58.05162941999879,53345.33143392001 2025-11-05,06:46:00.000,309,11035866,12125,0,1762325159,12979.515654619994,58.15736637000373,53345.33842104 2025-11-05,06:46:01.000,309,11035961,12285,0,1762325160,12979.407873659999,58.27015245000075,53345.28252408001 2025-11-05,06:46:02.000,309,11035921,12245,0,1762325161,12979.353983179994,58.43228244000056,53345.23361424001 2025-11-05,06:46:03.000,309,11035928,12125,0,1762325162,12979.333774249993,58.587363300001016,53345.20566576 2025-11-05,06:46:04.000,309,11035890,12365,0,1762325163,12979.165366499998,58.74244416000147,53345.1497688 2025-11-05,06:46:05.000,309,11035956,12365,0,1762325164,12979.064321849997,58.84113197999977,53345.15675592 2025-11-05,06:46:06.000,309,11035924,12085,0,1762325165,12978.943068269997,58.996212840000226,53345.10784608 2025-11-05,06:46:07.000,309,11035839,12245,0,1762325166,12978.902650409997,59.08785152999917,53345.072910480005 2025-11-05,06:46:08.000,309,11035898,12325,0,1762325167,12978.842023619996,59.20063761000347,53345.03797488 2025-11-05,06:46:09.000,309,11035874,12285,0,1762325168,12978.781396829996,59.33457107999857,53345.05893624 2025-11-05,06:46:10.000,309,11035935,12405,0,1762325169,12978.75445159,59.39096412000072,53345.06592336001 2025-11-05,06:46:11.000,309,11035948,12445,0,1762325170,12978.720770039996,59.4755536800003,53345.00303928 2025-11-05,06:46:12.000,309,11035873,12245,0,1762325171,12978.66687955999,59.56014323999989,53345.03098776 2025-11-05,06:46:13.000,309,11035886,12405,0,1762325172,12978.619725389995,59.630634540000756,53345.05194912 2025-11-05,06:46:14.000,309,11035870,12285,0,1762325173,12978.4917355,59.70112584000162,53345.00303928 2025-11-05,06:46:15.000,309,11035849,12445,0,1762325174,12978.40416346999,59.72932235999906,53344.94714232001 2025-11-05,06:46:16.000,309,11035919,12165,0,1762325175,12978.35027299,59.79981365999993,53344.99605216001 2025-11-05,06:46:17.000,309,11035890,12245,0,1762325176,12978.215546789994,59.88440321999951,53344.9401552 2025-11-05,06:46:18.000,309,11035862,12245,0,1762325177,12978.141447379989,59.97604190999846,53344.94714232001 2025-11-05,06:46:19.000,309,11035863,12245,0,1762325178,12978.060611659988,60.03243495000061,53344.92618096001 2025-11-05,06:46:20.000,309,11035867,12125,0,1762325179,12977.952830699993,60.046533209999325,53344.91220672 2025-11-05,06:46:21.000,309,11035859,12365,0,1762325180,12977.919149150002,60.12407363999955,53344.905219600005 2025-11-05,06:46:22.000,309,11035919,12165,0,1762325181,12977.824840809997,60.145221030004905,53344.88425824 2025-11-05,06:46:23.000,309,11035894,12645,0,1762325182,12977.710323539992,60.25800711000193,53344.89823248001 2025-11-05,06:46:24.000,309,11035908,12405,0,1762325183,12977.589069959991,60.314400150004076,53344.82836128001 2025-11-05,06:46:25.000,309,11035871,12645,0,1762325184,12977.521706859996,60.40603884000302,53344.89823248001 2025-11-05,06:46:26.000,309,11035875,12325,0,1762325185,12977.38698065999,60.441284489999816,53344.86329688 2025-11-05,06:46:27.000,309,11035837,12485,0,1762325186,12977.25225446,60.58226709000155,53344.8353484 2025-11-05,06:46:28.000,309,11035838,12445,0,1762325187,12977.16468242999,60.624561869997706,53344.81438704 2025-11-05,06:46:29.000,309,11035868,12285,0,1762325188,12977.077110399994,60.673905780000496,53344.81438704 2025-11-05,06:46:30.000,309,11035860,12125,0,1762325189,12976.982802059989,60.730298820002645,53344.79342568 2025-11-05,06:46:31.000,309,11035849,12325,0,1762325190,12976.841339549988,60.786691860004794,53344.786438560004 2025-11-05,06:46:32.000,309,11035839,12205,0,1762325191,12976.699877040002,60.80783925000287,53344.786438560004 2025-11-05,06:46:33.000,309,11035891,12285,0,1762325192,12976.585359769997,60.89242881000246,53344.77246432 2025-11-05,06:46:34.000,309,11035879,12205,0,1762325193,12976.524732979997,60.955870980003965,53344.737528720005 2025-11-05,06:46:35.000,309,11035876,12645,0,1762325194,12976.416952020001,60.96996924000268,53344.786438560004 2025-11-05,06:46:36.000,309,11035771,12245,0,1762325195,12976.309171059991,61.04046054000355,53344.7654772 2025-11-05,06:46:37.000,309,11035811,12245,0,1762325196,12976.21486272,61.096853579998424,53344.72355448 2025-11-05,06:46:38.000,309,11035900,12285,0,1762325197,12976.14749961999,61.188492270004645,53344.75849008001 2025-11-05,06:46:39.000,309,11035865,12165,0,1762325198,12976.04645496999,61.25193443999888,53344.737528720005 2025-11-05,06:46:40.000,309,11035894,12365,0,1762325199,12976.05319128,61.308327480001026,53344.77246432 2025-11-05,06:46:41.000,309,11035875,12205,0,1762325200,12976.100345449995,61.38586791000125,53344.737528720005 2025-11-05,06:46:42.000,309,11035842,12365,0,1762325201,12976.06666389999,61.47045747000084,53344.71656736 2025-11-05,06:46:43.000,309,11035905,12365,0,1762325202,12976.120554379995,61.56209615999978,53344.77945144001 2025-11-05,06:46:44.000,309,11035881,12205,0,1762325203,12976.181181169995,61.64668571999937,53344.77246432 2025-11-05,06:46:45.000,309,11035883,12245,0,1762325204,12976.19465379,61.6889805000028,53344.75849008001 2025-11-05,06:46:46.000,309,11035873,12365,0,1762325205,12976.21486272,61.7876683200011,53344.7654772 2025-11-05,06:46:47.000,309,11035840,12445,0,1762325206,12976.25528058,61.84406136000325,53344.807399920006 2025-11-05,06:46:48.000,309,11035933,12245,0,1762325207,12976.309171059991,61.86520875000133,53344.84233552 2025-11-05,06:46:49.000,309,11035865,12285,0,1762325208,12976.369797849991,61.87225788000069,53344.870284 2025-11-05,06:46:50.000,309,11035876,12365,0,1762325209,12976.423688329996,61.90750353000476,53344.89823248001 2025-11-05,06:46:51.000,309,11035854,12205,0,1762325210,12976.443897259996,61.91455266000412,53344.9401552 2025-11-05,06:46:52.000,309,11035826,12285,0,1762325211,12976.396743090001,61.97799482999835,53344.975090800006 2025-11-05,06:46:53.000,309,11035807,12365,0,1762325212,12976.396743090001,61.98504395999771,53344.98207792 2025-11-05,06:46:54.000,309,11035874,12325,0,1762325213,12976.437160950001,61.97094569999899,53345.03797488 2025-11-05,06:46:55.000,309,11035837,12325,0,1762325214,12976.369797849991,61.97094569999899,53345.072910480005 2025-11-05,06:46:56.000,309,11035834,12245,0,1762325215,12976.309171059991,62.02733874000114,53345.121820320004 2025-11-05,06:46:57.000,309,11035845,12525,0,1762325216,12976.31590737,61.992093090004346,53345.13579456001 2025-11-05,06:46:58.000,309,11035818,12205,0,1762325217,12976.31590737,61.999142220003705,53345.15675592 2025-11-05,06:46:59.000,309,11035877,12445,0,1762325218,12976.29569844,62.02028961000178,53345.20566576 2025-11-05,06:47:00.000,309,11035848,12285,0,1762325219,12976.363061539996,62.05553525999858,53345.240601360005 2025-11-05,06:47:01.000,309,11035811,12325,0,1762325220,12976.349588919991,62.06963352000457,53345.254575599996 2025-11-05,06:47:02.000,309,11035833,12285,0,1762325221,12976.390006779991,62.133075689998805,53345.26854984 2025-11-05,06:47:03.000,309,11035826,12605,0,1762325222,12976.437160950001,62.2458617700031,53345.26854984 2025-11-05,06:47:04.000,309,11035816,12245,0,1762325223,12976.511260359992,62.31635307000397,53345.33842104 2025-11-05,06:47:05.000,309,11035843,12325,0,1762325224,12976.598832390002,62.365696979999484,53345.37335664 2025-11-05,06:47:06.000,309,11035866,12245,0,1762325225,12976.659459180002,62.42913915000099,53345.408292240005 2025-11-05,06:47:07.000,309,11035860,12245,0,1762325226,12976.713349659993,62.49963045000186,53345.478163440006 2025-11-05,06:47:08.000,309,11035827,12165,0,1762325227,12976.733558589993,62.59831827000016,53345.55502176 2025-11-05,06:47:09.000,309,11035835,12485,0,1762325228,12976.733558589993,62.61946565999824,53345.59694448001 2025-11-05,06:47:10.000,309,11035841,12285,0,1762325229,12976.726822279998,62.67585870000039,53345.61790584001 2025-11-05,06:47:11.000,309,11035851,12285,0,1762325230,12976.720085970002,62.71815348000382,53345.6738028 2025-11-05,06:47:12.000,309,11035871,12405,0,1762325231,12976.733558589993,62.68995695999911,53345.66681568001 2025-11-05,06:47:13.000,309,11035861,12285,0,1762325232,12976.699877040002,62.68290782999975,53345.79957096 2025-11-05,06:47:14.000,309,11035833,12285,0,1762325233,12976.672931799993,62.64766218000295,53345.757648239996 2025-11-05,06:47:15.000,309,11035864,12445,0,1762325234,12976.672931799993,62.633563920004235,53345.77162248 2025-11-05,06:47:16.000,309,11035826,12405,0,1762325235,12976.652722869992,62.541925229998014,53345.813545200006 2025-11-05,06:47:17.000,309,11035876,12365,0,1762325236,12976.531469289992,62.48553219000314,53345.86944216 2025-11-05,06:47:18.000,309,11035848,12285,0,1762325237,12976.349588919991,62.43618828000035,53345.89040352 2025-11-05,06:47:19.000,309,11035826,12085,0,1762325238,12976.25528058,62.43618828000035,53345.911364880005 2025-11-05,06:47:20.000,309,11035865,12125,0,1762325239,12976.16770854999,62.3797952399982,53345.93931336 2025-11-05,06:47:21.000,309,11035822,12365,0,1762325240,12976.080136519995,62.34454959000141,53346.00219744001 2025-11-05,06:47:22.000,309,11035861,12365,0,1762325241,12975.94541031999,62.28815654999926,53346.02315880001 2025-11-05,06:47:23.000,309,11035866,12365,0,1762325242,12975.783738879989,62.238812640003744,53346.05110728001 2025-11-05,06:47:24.000,309,11035911,12085,0,1762325243,12975.689430539998,62.126026559999445,53346.05110728001 2025-11-05,06:47:25.000,309,11035870,12285,0,1762325244,12975.581649579988,62.10487917000137,53346.00918456 2025-11-05,06:47:26.000,309,11035861,12125,0,1762325245,12975.413241829992,62.10487917000137,53346.05110728001 2025-11-05,06:47:27.000,309,11035823,12285,0,1762325246,12975.271779319992,62.04143699999986,53346.08604288 2025-11-05,06:47:28.000,309,11035859,12285,0,1762325247,12975.11684419,61.999142220003705,53346.10700424 2025-11-05,06:47:29.000,309,11035837,12325,0,1762325248,12975.01579954,61.92160179000348,53346.093029999996 2025-11-05,06:47:30.000,309,11035859,12325,0,1762325249,12974.840655479995,61.86520875000133,53346.07206864001 2025-11-05,06:47:31.000,309,11035886,12325,0,1762325250,12974.719401899994,61.8229139699979,53346.12097848001 2025-11-05,06:47:32.000,309,11035841,12645,0,1762325251,12974.544257839989,61.759471800003666,53346.127965600004 2025-11-05,06:47:33.000,309,11035812,12325,0,1762325252,12974.375850089993,61.70307876000152,53346.1629012 2025-11-05,06:47:34.000,309,11035856,12205,0,1762325253,12974.193969719992,61.6889805000028,53346.08604288 2025-11-05,06:47:35.000,309,11035876,12205,0,1762325254,12974.012089349992,61.63963659000001,53346.12097848001 2025-11-05,06:47:36.000,309,11035882,12485,0,1762325255,12973.83694529,61.61848920000193,53346.13495272 2025-11-05,06:47:37.000,309,11035852,12245,0,1762325256,12973.66853753999,61.62553833000129,53346.176875440004 2025-11-05,06:47:38.000,309,11035836,12325,0,1762325257,12973.540547649995,61.63963659000001,53346.14193984001 2025-11-05,06:47:39.000,309,11035894,12365,0,1762325258,12973.40582144999,61.65373484999873,53346.08604288 2025-11-05,06:47:40.000,309,11035876,12325,0,1762325259,12973.345194659989,61.63963659000001,53346.07206864001 2025-11-05,06:47:41.000,309,11035907,12245,0,1762325260,12973.244150009989,61.62553833000129,53346.1629012 2025-11-05,06:47:42.000,309,11035909,12245,0,1762325261,12973.190259529998,61.63258746000065,53346.21181104 2025-11-05,06:47:43.000,309,11035879,12325,0,1762325262,12973.055533329993,61.597341810003854,53346.19084968001 2025-11-05,06:47:44.000,309,11035896,12325,0,1762325263,12972.967961299997,61.56209615999978,53346.16988832001 2025-11-05,06:47:45.000,309,11035902,12285,0,1762325264,12972.920807130002,61.597341810003854,53346.197836800005 2025-11-05,06:47:46.000,309,11035912,12165,0,1762325265,12972.839971410001,61.55504703000042,53346.23975952001 2025-11-05,06:47:47.000,309,11035885,12645,0,1762325266,12972.738926760001,61.56914528999914,53346.26072088 2025-11-05,06:47:48.000,309,11035847,12045,0,1762325267,12972.671563659991,61.547997900001064,53346.2327724 2025-11-05,06:47:49.000,309,11035895,12245,0,1762325268,12972.624409489996,61.50570312000491,53346.295656480004 2025-11-05,06:47:50.000,309,11035946,12485,0,1762325269,12972.55031007999,61.51980138000363,53346.33757920001 2025-11-05,06:47:51.000,309,11035884,12285,0,1762325270,12972.4964196,61.4775066000002,53346.33059208 2025-11-05,06:47:52.000,309,11035911,12325,0,1762325271,12972.4964196,61.47045747000084,53346.33757920001 2025-11-05,06:47:53.000,309,11035886,12405,0,1762325272,12972.41558388,61.39996616999997,53346.40046328 2025-11-05,06:47:54.000,309,11035872,12285,0,1762325273,12972.40884756999,61.3294748699991,53346.43539888001 2025-11-05,06:47:55.000,309,11035887,12405,0,1762325274,12972.361693399995,61.25193443999888,53346.44937312 2025-11-05,06:47:56.000,309,11035908,12445,0,1762325275,12972.233703509999,61.17439400999865,53346.45636024001 2025-11-05,06:47:57.000,309,11035877,12205,0,1762325276,12972.112449929999,61.096853579998424,53346.5471928 2025-11-05,06:47:58.000,309,11035893,12365,0,1762325277,12972.072032069998,60.9840675000014,53346.55417992001 2025-11-05,06:47:59.000,309,11035884,12445,0,1762325278,12971.984460039988,60.94177271999797,53346.58911552 2025-11-05,06:48:00.000,309,11035936,12245,0,1762325279,12971.890151699998,60.857183159998385,53346.582128400005 2025-11-05,06:48:01.000,309,11035923,12285,0,1762325280,12971.849733839997,60.786691860004794,53346.62405112001 2025-11-05,06:48:02.000,309,11035880,12285,0,1762325281,12971.775634429992,60.66685665000114,53346.64501248001 2025-11-05,06:48:03.000,309,11035879,12245,0,1762325282,12971.715007639992,60.554070570004114,53346.71488368 2025-11-05,06:48:04.000,309,11035871,12485,0,1762325283,12971.674589779992,60.497677530001965,53346.71488368 2025-11-05,06:48:05.000,309,11035889,12285,0,1762325284,12971.640908230002,60.37079318999895,53346.78475488 2025-11-05,06:48:06.000,309,11035898,12205,0,1762325285,12971.627435609997,60.22981059000449,53346.8266776 2025-11-05,06:48:07.000,309,11035929,12285,0,1762325286,12971.694798709992,60.12407363999955,53346.87558744 2025-11-05,06:48:08.000,309,11035902,12325,0,1762325287,12971.667853469997,60.01833669000189,53346.9314844 2025-11-05,06:48:09.000,309,11035906,12405,0,1762325288,12971.674589779992,59.820961049998004,53346.93847152001 2025-11-05,06:48:10.000,309,11035885,12245,0,1762325289,12971.715007639992,59.70112584000162,53346.93847152001 2025-11-05,06:48:11.000,309,11035807,12325,0,1762325290,12971.762161810002,59.581290629997966,53347.036291200006 2025-11-05,06:48:12.000,309,11035909,12365,0,1762325291,12971.822788600002,59.398013250000076,53347.07821392001 2025-11-05,06:48:13.000,309,11035923,12445,0,1762325292,12971.937305869993,59.278178040003695,53347.12712376001 2025-11-05,06:48:14.000,309,11035950,12245,0,1762325293,12972.065295759989,59.14424457000132,53347.19000784 2025-11-05,06:48:15.000,309,11035908,12445,0,1762325294,12972.173076719999,58.96801632000279,53347.23891768 2025-11-05,06:48:16.000,309,11035894,12285,0,1762325295,12972.361693399995,58.827033720001054,53347.33673736 2025-11-05,06:48:17.000,309,11035922,12365,0,1762325296,12972.53683746,58.643756340003165,53347.3856472 2025-11-05,06:48:18.000,309,11035897,12485,0,1762325297,12972.718717830001,58.474577220003994,53347.49744112 2025-11-05,06:48:19.000,309,11035932,12605,0,1762325298,12972.866916649997,58.30539810000482,53347.539363840006 2025-11-05,06:48:20.000,309,11035951,12605,0,1762325299,12973.062269640002,58.16441550000309,53347.67211912 2025-11-05,06:48:21.000,309,11035927,12485,0,1762325300,12973.284567869989,57.99523638000392,53347.70006760001 2025-11-05,06:48:22.000,309,11035910,12165,0,1762325301,12973.55402027,57.81900812999811,53347.86077136 2025-11-05,06:48:23.000,309,11035927,12325,0,1762325302,12973.843681599996,57.67097640000429,53347.95160392 2025-11-05,06:48:24.000,309,11035937,12245,0,1762325303,12974.153551859992,57.494748149998486,53348.02846224 2025-11-05,06:48:25.000,309,11035955,12325,0,1762325304,12974.470158429998,57.381962070001464,53348.13326904001 2025-11-05,06:48:26.000,309,11035928,12325,0,1762325305,12974.820446549995,57.26917599000444,53348.27999856001 2025-11-05,06:48:27.000,309,11035905,12405,0,1762325306,12975.089898949991,57.149340780000784,53348.39179248 2025-11-05,06:48:28.000,309,11035914,12445,0,1762325307,12975.399769210002,57.0295055700044,53348.51057352 2025-11-05,06:48:29.000,309,11035885,12285,0,1762325308,12975.662485299988,56.93081774999882,53348.65031592 2025-11-05,06:48:30.000,309,11035929,12285,0,1762325309,12975.938674009994,56.88147384000331,53348.762109840005 2025-11-05,06:48:31.000,309,11035942,12325,0,1762325310,12976.20812640999,56.8180316700018,53348.87390376001 2025-11-05,06:48:32.000,309,11035873,12205,0,1762325311,12976.464106189997,56.747540370000934,53349.07653024 2025-11-05,06:48:33.000,309,11035889,12285,0,1762325312,12976.652722869992,56.63475429000391,53349.18832416001 2025-11-05,06:48:34.000,309,11035909,12285,0,1762325313,12976.773976449993,56.57836125000176,53349.28614384001 2025-11-05,06:48:35.000,309,11035971,12445,0,1762325314,12976.928911579998,56.59245951000048,53349.40492488001 2025-11-05,06:48:36.000,309,11035936,12245,0,1762325315,12977.097319329994,56.52196820999961,53349.55864152 2025-11-05,06:48:37.000,309,11035815,12365,0,1762325316,12977.17141874,56.514919080000254,53349.600564240005 2025-11-05,06:48:38.000,309,11035873,12325,0,1762325317,12977.20510028999,56.49377169000218,53349.7263324 2025-11-05,06:48:39.000,309,11035967,12325,0,1762325318,12977.16468242999,56.49377169000218,53349.80319072 2025-11-05,06:48:40.000,309,11035945,12325,0,1762325319,12977.157946119994,56.4726243000041,53349.94293312 2025-11-05,06:48:41.000,309,11035919,12325,0,1762325320,12977.097319329994,56.44442777999939,53349.984855840004 2025-11-05,06:48:42.000,309,11035926,12285,0,1762325321,12977.077110399994,56.47967343000346,53350.06171416 2025-11-05,06:48:43.000,309,11035918,12245,0,1762325322,12976.976065749994,56.42328039000131,53350.173508080006 2025-11-05,06:48:44.000,309,11035931,12365,0,1762325323,12976.848075859998,56.289346919998934,53350.24337928001 2025-11-05,06:48:45.000,309,11035942,12445,0,1762325324,12976.760503830003,56.24000301000342,53350.29927624 2025-11-05,06:48:46.000,309,11035912,12405,0,1762325325,12976.592096079992,56.08492215000297,53350.30626336 2025-11-05,06:48:47.000,309,11035906,12205,0,1762325326,12976.477578810001,55.95098868000059,53350.37613456 2025-11-05,06:48:48.000,309,11035874,12325,0,1762325327,12976.363061539996,55.82410434000485,53350.44600576 2025-11-05,06:48:49.000,309,11035860,12445,0,1762325328,12976.288962129991,55.690170870002476,53350.52286408 2025-11-05,06:48:50.000,309,11035854,12205,0,1762325329,12976.201390099995,55.506893490004586,53350.59972240001 2025-11-05,06:48:51.000,309,11035923,12205,0,1762325330,12976.120554379995,55.33066523999878,53350.57876104001 2025-11-05,06:48:52.000,309,11035886,12365,0,1762325331,12976.06666389999,55.15443699000025,53350.606709520005 2025-11-05,06:48:53.000,309,11035874,12245,0,1762325332,12975.99256449,55.02755265000451,53350.71850344001 2025-11-05,06:48:54.000,309,11035915,12485,0,1762325333,12975.99256449,54.91476657000021,53350.71850344001 2025-11-05,06:48:55.000,309,11035883,12125,0,1762325334,12975.979091869995,54.74558745000104,53350.80234888 2025-11-05,06:48:56.000,309,11035885,12365,0,1762325335,12975.979091869995,54.604604849999305,53350.85824584 2025-11-05,06:48:57.000,309,11035929,12325,0,1762325336,12975.96561924999,54.505917030001,53350.83029736 2025-11-05,06:48:58.000,309,11035858,12365,0,1762325337,12976.03298235,54.4072292100027,53350.844271600006 2025-11-05,06:48:59.000,309,11035867,12245,0,1762325338,12976.06666389999,54.2944431299984,53350.93510416001 2025-11-05,06:49:00.000,309,11035841,12285,0,1762325339,12976.11381807,54.238050090003526,53350.91414280001 2025-11-05,06:49:01.000,309,11035916,12285,0,1762325340,12976.17444486,54.11116575000051,53350.991001120005 2025-11-05,06:49:02.000,309,11035868,12485,0,1762325341,12976.241807959996,54.026576190000924,53351.0189496 2025-11-05,06:49:03.000,309,11035812,12285,0,1762325342,12976.24854426999,53.93493750000198,53351.0888208 2025-11-05,06:49:04.000,309,11035854,12485,0,1762325343,12976.423688329996,53.86444620000111,53351.11676928 2025-11-05,06:49:05.000,309,11035818,12245,0,1762325344,12976.598832390002,53.85034794000239,53351.228563200006 2025-11-05,06:49:06.000,309,11035900,12445,0,1762325345,12976.760503830003,53.80805315999896,53351.31240864 2025-11-05,06:49:07.000,309,11035877,12325,0,1762325346,12976.935647889994,53.730512729998736,53351.31939576001 2025-11-05,06:49:08.000,309,11035836,12125,0,1762325347,12977.10405563999,53.730512729998736,53351.34035712001 2025-11-05,06:49:09.000,309,11035892,12245,0,1762325348,12977.33309018,53.63887403999979,53351.48708664001 2025-11-05,06:49:10.000,309,11035862,12365,0,1762325349,12977.488025309991,53.66002142999787,53351.563944960006 2025-11-05,06:49:11.000,309,11035893,12485,0,1762325350,12977.737268780002,53.64592316999915,53351.63381616001 2025-11-05,06:49:12.000,309,11035904,12525,0,1762325351,12977.986512249998,53.667070560004504,53351.77355856001 2025-11-05,06:49:13.000,309,11035850,12285,0,1762325352,12978.249228339999,53.63887403999979,53351.84342976001 2025-11-05,06:49:14.000,309,11035876,12485,0,1762325353,12978.60625276999,53.58953013000428,53351.98317216 2025-11-05,06:49:15.000,309,11035926,12365,0,1762325354,12978.842023619996,53.58953013000428,53352.046056240004 2025-11-05,06:49:16.000,309,11035845,12205,0,1762325355,12979.064321849997,53.54723535000085,53352.20676000001 2025-11-05,06:49:17.000,309,11035886,12365,0,1762325356,12979.239465909988,53.49789143999806,53352.31855392 2025-11-05,06:49:18.000,309,11035870,12405,0,1762325357,12979.421346279989,53.46264579000126,53352.38842512 2025-11-05,06:49:19.000,309,11035854,12565,0,1762325358,12979.556072479994,53.4555966600019,53352.47227056001 2025-11-05,06:49:20.000,309,11035864,12205,0,1762325359,12979.69079868,53.441498400003184,53352.54214176001 2025-11-05,06:49:21.000,309,11035831,12405,0,1762325360,12979.778370709995,53.39920361999975,53352.737781120006 2025-11-05,06:49:22.000,309,11035870,12405,0,1762325361,12979.798579639995,53.42035100999783,53352.81463944 2025-11-05,06:49:23.000,309,11035862,12285,0,1762325362,12979.80531594999,53.39920361999975,53352.89149776 2025-11-05,06:49:24.000,309,11035859,12365,0,1762325363,12979.87267905,53.39920361999975,53352.99630456001 2025-11-05,06:49:25.000,309,11035906,12405,0,1762325364,12979.926569529991,53.441498400003184,53353.0102788 2025-11-05,06:49:26.000,309,11035872,12165,0,1762325365,12979.987196319991,53.44854753000254,53353.15700832 2025-11-05,06:49:27.000,309,11035871,12525,0,1762325366,12979.980460009996,53.51198970000405,53353.23386664001 2025-11-05,06:49:28.000,309,11035897,12685,0,1762325367,12979.987196319991,53.4908423099987,53353.28277648001 2025-11-05,06:49:29.000,309,11035886,12285,0,1762325368,12979.859206429996,53.4908423099987,53353.338673440005 2025-11-05,06:49:30.000,309,11035907,12165,0,1762325369,12979.758161779995,53.54723535000085,53353.40155752001 2025-11-05,06:49:31.000,309,11035886,12285,0,1762325370,12979.58975403,53.62477578000107,53353.457454480005 2025-11-05,06:49:32.000,309,11035883,12165,0,1762325371,12979.495445689994,53.617726650001714,53353.43649312 2025-11-05,06:49:33.000,309,11035907,12525,0,1762325372,12979.313565319993,53.66002142999787,53353.51335144 2025-11-05,06:49:34.000,309,11035924,12245,0,1762325373,12979.165366499998,53.68116882000322,53353.54828704001 2025-11-05,06:49:35.000,309,11035912,12205,0,1762325374,12978.963277199997,53.66002142999787,53353.59020976 2025-11-05,06:49:36.000,309,11035885,12365,0,1762325375,12978.720770039996,53.730512729998736,53353.61815824001 2025-11-05,06:49:37.000,309,11035871,12485,0,1762325376,12978.538889669995,53.68821795000258,53353.604184 2025-11-05,06:49:38.000,309,11035879,12405,0,1762325377,12978.336800369994,53.70936534000066,53353.61815824001 2025-11-05,06:49:39.000,309,11035906,12645,0,1762325378,12978.121238449989,53.64592316999915,53353.65309384 2025-11-05,06:49:40.000,309,11035847,12285,0,1762325379,12977.898940220002,53.67411969000386,53353.63213248 2025-11-05,06:49:41.000,309,11035833,12485,0,1762325380,12977.683378299997,53.67411969000386,53353.59020976 2025-11-05,06:49:42.000,309,11035904,12125,0,1762325381,12977.49476162,53.68116882000322,53353.59719688001 2025-11-05,06:49:43.000,309,11035897,12445,0,1762325382,12977.32635386999,53.70936534000066,53353.604184 2025-11-05,06:49:44.000,309,11035898,12325,0,1762325383,12977.097319329994,53.75166012000409,53353.59020976 2025-11-05,06:49:45.000,309,11035902,12325,0,1762325384,12976.928911579998,53.76575838000281,53353.56924840001 2025-11-05,06:49:46.000,309,11035888,11965,0,1762325385,12976.780712760003,53.793954900000244,53353.54129992 2025-11-05,06:49:47.000,309,11035848,12525,0,1762325386,12976.551678219992,53.793954900000244,53353.506364320005 2025-11-05,06:49:48.000,309,11035878,12325,0,1762325387,12976.363061539996,53.85034794000239,53353.555274160004 2025-11-05,06:49:49.000,309,11035894,12445,0,1762325388,12976.20812640999,53.94198663000134,53353.52033856001 2025-11-05,06:49:50.000,309,11035853,12405,0,1762325389,12976.06666389999,53.977232279998134,53353.56226128 2025-11-05,06:49:51.000,309,11035893,12325,0,1762325390,12975.89151984,54.068870970004355,53353.4644416 2025-11-05,06:49:52.000,309,11035898,12365,0,1762325391,12975.783738879989,54.15346053000394,53353.47841584001 2025-11-05,06:49:53.000,309,11035855,12325,0,1762325392,12975.689430539998,54.195755310000095,53353.54828704001 2025-11-05,06:49:54.000,309,11035879,12285,0,1762325393,12975.595122199993,54.31559052000375,53353.457454480005 2025-11-05,06:49:55.000,309,11035884,12325,0,1762325394,12975.534495409993,54.421327470001415,53353.48540296 2025-11-05,06:49:56.000,309,11035862,12365,0,1762325395,12975.419978140002,54.45657311999821,53353.41553176 2025-11-05,06:49:57.000,309,11035903,12285,0,1762325396,12975.231361459992,54.52001528999972,53353.44348024 2025-11-05,06:49:58.000,309,11035893,12325,0,1762325397,12975.110107879991,54.58345746000123,53353.47142872 2025-11-05,06:49:59.000,309,11035857,12405,0,1762325398,12974.92822750999,54.62575224000466,53353.40155752001 2025-11-05,06:50:00.000,309,11035870,12325,0,1762325399,12974.78676499999,54.68214527999953,53353.42251888 2025-11-05,06:50:01.000,309,11035835,12365,0,1762325400,12974.60488462999,54.73853832000168,53353.48540296 2025-11-05,06:50:02.000,309,11035891,12085,0,1762325401,12974.470158429998,54.78788223000447,53353.44348024 2025-11-05,06:50:03.000,309,11035882,12205,0,1762325402,12974.362377469988,54.8654226600047,53353.47142872 2025-11-05,06:50:04.000,309,11035888,12165,0,1762325403,12974.274805439993,54.94296308999765,53353.45046736001 2025-11-05,06:50:05.000,309,11035873,12405,0,1762325404,12974.119870310002,54.99230700000044,53353.43649312 2025-11-05,06:50:06.000,309,11035876,12285,0,1762325405,12973.958198870001,55.0980439499981,53353.45046736001 2025-11-05,06:50:07.000,309,11035893,12525,0,1762325406,12973.76958218999,55.182633509997686,53353.44348024 2025-11-05,06:50:08.000,309,11035887,12365,0,1762325407,12973.601174439995,55.26722307000455,53353.43649312 2025-11-05,06:50:09.000,309,11035869,12325,0,1762325408,12973.399085139994,55.344763500004774,53353.408544640006 2025-11-05,06:50:10.000,309,11035857,12245,0,1762325409,12973.271095249998,55.40115653999965,53353.36662192 2025-11-05,06:50:11.000,309,11035925,12165,0,1762325410,12973.028588089997,55.49279522999859,53353.38059616001 2025-11-05,06:50:12.000,309,11035907,12285,0,1762325411,12972.880389270002,55.57033565999882,53353.38059616001 2025-11-05,06:50:13.000,309,11035863,12085,0,1762325412,12972.705245209996,55.59853218000353,53353.36662192 2025-11-05,06:50:14.000,309,11035863,12205,0,1762325413,12972.53683746,55.61263044000225,53353.338673440005 2025-11-05,06:50:15.000,309,11035903,12205,0,1762325414,12972.41558388,55.59853218000353,53353.35264768001 2025-11-05,06:50:16.000,309,11035887,12285,0,1762325415,12972.260648749994,55.58443392000481,53353.38059616001 2025-11-05,06:50:17.000,309,11035869,12325,0,1762325416,12972.125922549989,55.58443392000481,53353.289763600005 2025-11-05,06:50:18.000,309,11035892,12405,0,1762325417,12971.957514799993,55.60558131000289,53353.254828 2025-11-05,06:50:19.000,309,11035881,12405,0,1762325418,12971.768898119997,55.59853218000353,53353.26181512001 2025-11-05,06:50:20.000,309,11035882,12405,0,1762325419,12971.506182029996,55.57738478999818,53353.26880224 2025-11-05,06:50:21.000,309,11035900,12485,0,1762325420,12971.25020224999,55.56328652999946,53353.19893104 2025-11-05,06:50:22.000,309,11035889,12205,0,1762325421,12971.02790401999,55.58443392000481,53353.21290528001 2025-11-05,06:50:23.000,309,11035910,12325,0,1762325422,12970.711297449998,55.59148305000417,53353.14303408001 2025-11-05,06:50:24.000,309,11035933,12285,0,1762325423,12970.509208149997,55.56328652999946,53353.15700832 2025-11-05,06:50:25.000,309,11035889,12085,0,1762325424,12970.253228369991,55.57738478999818,53353.122072720005 2025-11-05,06:50:26.000,309,11035891,12405,0,1762325425,12970.07134799999,55.62672870000097,53353.052201520004 2025-11-05,06:50:27.000,309,11035856,12125,0,1762325426,12969.902940249995,55.654925219998404,53353.03822728 2025-11-05,06:50:28.000,309,11035934,12045,0,1762325427,12969.727796189989,55.697220000001835,53353.03124016 2025-11-05,06:50:29.000,309,11035893,12485,0,1762325428,12969.586333679988,55.73246564999863,53353.0102788 2025-11-05,06:50:30.000,309,11035914,12365,0,1762325429,12969.424662240002,55.78885869000078,53352.98931744 2025-11-05,06:50:31.000,309,11035868,12045,0,1762325430,12969.236045559992,55.76066217000334,53352.98931744 2025-11-05,06:50:32.000,309,11035890,12205,0,1762325431,12969.054165189991,55.7677113000027,53352.93342048 2025-11-05,06:50:33.000,309,11035906,12125,0,1762325432,12968.91943899,55.78885869000078,53352.96835608 2025-11-05,06:50:34.000,309,11035887,12205,0,1762325433,12968.79144909999,55.73951477999799,53352.89149776 2025-11-05,06:50:35.000,309,11035924,12245,0,1762325434,12968.69714076,55.697220000001835,53352.905472000006 2025-11-05,06:50:36.000,309,11035885,12325,0,1762325435,12968.64998658999,55.704269130001194,53352.86354928 2025-11-05,06:50:37.000,309,11035881,12325,0,1762325436,12968.64998658999,55.61967957000161,53352.84957504001 2025-11-05,06:50:38.000,309,11035934,12205,0,1762325437,12968.60956872999,55.60558131000289,53352.84258792 2025-11-05,06:50:39.000,309,11035901,12205,0,1762325438,12968.623041349994,55.58443392000481,53352.86354928 2025-11-05,06:50:40.000,309,11035892,12325,0,1762325439,12968.61630504,55.57033565999882,53352.86354928 2025-11-05,06:50:41.000,309,11035873,12085,0,1762325440,12968.542205629994,55.5562374000001,53352.85656216001 2025-11-05,06:50:42.000,309,11035843,12285,0,1762325441,12968.468106219989,55.53509001000202,53352.87752352001 2025-11-05,06:50:43.000,309,11035829,12405,0,1762325442,12968.394006809998,55.52804088000266,53352.8705364 2025-11-05,06:50:44.000,309,11035881,12445,0,1762325443,12968.306434779988,55.52804088000266,53352.85656216001 2025-11-05,06:50:45.000,309,11035863,12405,0,1762325444,12968.124554410002,55.52804088000266,53352.85656216001 2025-11-05,06:50:46.000,309,11035921,12325,0,1762325445,12968.023509760002,55.513942620003945,53352.84957504001 2025-11-05,06:50:47.000,309,11035860,12245,0,1762325446,12967.861838320001,55.44345132000308,53352.884510640004 2025-11-05,06:50:48.000,309,11035879,12285,0,1762325447,12967.774266289991,55.520991750003304,53352.884510640004 2025-11-05,06:50:49.000,309,11035926,12405,0,1762325448,12967.545231749995,55.52804088000266,53352.8705364 2025-11-05,06:50:50.000,309,11035875,12325,0,1762325449,12967.343142449994,55.57738478999818,53352.8705364 2025-11-05,06:50:51.000,309,11035889,12285,0,1762325450,12967.141053149993,55.61967957000161,53352.7657296 2025-11-05,06:50:52.000,309,11035879,12245,0,1762325451,12966.945700160002,55.640826959999686,53352.75874248001 2025-11-05,06:50:53.000,309,11035855,12165,0,1762325452,12966.743610860001,55.746563910004625,53352.7657296 2025-11-05,06:50:54.000,309,11035913,12125,0,1762325453,12966.52131263,55.81000607999886,53352.75175536 2025-11-05,06:50:55.000,309,11035887,12325,0,1762325454,12966.245123919995,55.93689042000187,53352.77271672 2025-11-05,06:50:56.000,309,11035889,12205,0,1762325455,12965.982407829993,56.042627369999536,53352.737781120006 2025-11-05,06:50:57.000,309,11035906,12125,0,1762325456,12965.733164359997,56.106069540001045,53352.68188416001 2025-11-05,06:50:58.000,309,11035907,12405,0,1762325457,12965.456975649991,56.21180648999871,53352.68188416001 2025-11-05,06:50:59.000,309,11035893,12365,0,1762325458,12965.28183159,56.289346919998934,53352.667909920005 2025-11-05,06:51:00.000,309,11035912,12405,0,1762325459,12965.07300597999,56.338690830001724,53352.66092280001 2025-11-05,06:51:01.000,309,11035872,12605,0,1762325460,12964.870916679989,56.37393647999852,53352.57707736 2025-11-05,06:51:02.000,309,11035900,12245,0,1762325461,12964.715981549998,56.48672256000282,53352.58406448 2025-11-05,06:51:03.000,309,11035883,12325,0,1762325462,12964.601464279993,56.59245951000048,53352.53515464 2025-11-05,06:51:04.000,309,11035909,12405,0,1762325463,12964.480210699992,56.63475429000391,53352.56310312001 2025-11-05,06:51:05.000,309,11035881,12245,0,1762325464,12964.352220809997,56.726392980002856,53352.47925768 2025-11-05,06:51:06.000,309,11035855,12565,0,1762325465,12964.237703539991,56.76868775999901,53352.49323192001 2025-11-05,06:51:07.000,309,11035846,12285,0,1762325466,12964.177076749991,56.8532773199986,53352.44432208001 2025-11-05,06:51:08.000,309,11035865,12245,0,1762325467,12964.10297734,56.94491601000482,53352.45829632 2025-11-05,06:51:09.000,309,11035896,12285,0,1762325468,12964.01540530999,57.04360383000312,53352.47227056001 2025-11-05,06:51:10.000,309,11035868,12365,0,1762325469,12963.95477851999,57.12819339000271,53352.44432208001 2025-11-05,06:51:11.000,309,11035924,12285,0,1762325470,12963.87394279999,57.24097946999973,53352.45829632 2025-11-05,06:51:12.000,309,11035923,12285,0,1762325471,12963.826788629995,57.30442164000124,53352.47227056001 2025-11-05,06:51:13.000,309,11035916,12405,0,1762325472,12963.79984339,57.40310945999954,53352.451309200005 2025-11-05,06:51:14.000,309,11035808,12485,0,1762325473,12963.806579699994,57.44540424000297,53352.44432208001 2025-11-05,06:51:15.000,309,11035857,12445,0,1762325474,12963.81331600999,57.544092060001276,53352.43034784 2025-11-05,06:51:16.000,309,11035850,12245,0,1762325475,12963.86047018,57.600485100003425,53352.47925768 2025-11-05,06:51:17.000,309,11035898,12205,0,1762325476,12963.867206489995,57.6568781399983,53352.47925768 2025-11-05,06:51:18.000,309,11035871,12205,0,1762325477,12963.88067911,57.734418569998525,53352.49323192001 2025-11-05,06:51:19.000,309,11035856,12405,0,1762325478,12964.00193269,57.783762480001315,53352.56310312001 2025-11-05,06:51:20.000,309,11035854,12125,0,1762325479,12964.049086859995,57.840155520003464,53352.54214176001 2025-11-05,06:51:21.000,309,11035876,12165,0,1762325480,12964.1433952,57.87540117000026,53352.59105160001 2025-11-05,06:51:22.000,309,11035896,12285,0,1762325481,12964.298330329992,57.93884334000177,53352.60502584 2025-11-05,06:51:23.000,309,11035893,12365,0,1762325482,12964.385902360002,58.009334640002635,53352.68188416001 2025-11-05,06:51:24.000,309,11035867,12325,0,1762325483,12964.500419629992,58.009334640002635,53352.716819760004 2025-11-05,06:51:25.000,309,11035886,12045,0,1762325484,12964.635145829998,58.05162941999879,53352.74476824 2025-11-05,06:51:26.000,309,11035872,12285,0,1762325485,12964.783344649994,58.08687507000286,53352.80765232001 2025-11-05,06:51:27.000,309,11035909,12245,0,1762325486,12964.897861919999,58.10802246000094,53352.77271672 2025-11-05,06:51:28.000,309,11035859,12165,0,1762325487,12964.99890657,58.143268109997734,53352.87752352001 2025-11-05,06:51:29.000,309,11035857,12405,0,1762325488,12965.046060739995,58.20671027999924,53352.96136896 2025-11-05,06:51:30.000,309,11035910,12125,0,1762325489,12965.126896459995,58.26310332000139,53352.96136896 2025-11-05,06:51:31.000,309,11035888,12485,0,1762325490,12965.29530420999,58.31244723000418,53353.08015 2025-11-05,06:51:32.000,309,11035906,12205,0,1762325491,12965.450239339996,58.31244723000418,53353.122072720005 2025-11-05,06:51:33.000,309,11035931,12125,0,1762325492,12965.706219120002,58.34064375000162,53353.16399544001 2025-11-05,06:51:34.000,309,11035835,12165,0,1762325493,12965.989144139989,58.34064375000162,53353.289763600005 2025-11-05,06:51:35.000,309,11035901,12325,0,1762325494,12966.25186022999,58.33359462000226,53353.338673440005 2025-11-05,06:51:36.000,309,11035875,12165,0,1762325495,12966.53478524999,58.34769288000098,53353.408544640006 2025-11-05,06:51:37.000,309,11035894,12325,0,1762325496,12966.932227539997,58.3265454900029,53353.52033856001 2025-11-05,06:51:38.000,309,11035917,12485,0,1762325497,12967.289251969989,58.34064375000162,53353.6391196 2025-11-05,06:51:39.000,309,11035902,12325,0,1762325498,12967.70016688,58.31949636000354,53353.68104232 2025-11-05,06:51:40.000,309,11035915,12445,0,1762325499,12968.063927620002,58.29834896999819,53353.8487332 2025-11-05,06:51:41.000,309,11035899,12125,0,1762325500,12968.501787769994,58.28425070999947,53353.99546272 2025-11-05,06:51:42.000,309,11035878,12285,0,1762325501,12968.93291160999,58.28425070999947,53354.10026952001 2025-11-05,06:51:43.000,309,11035868,12645,0,1762325502,12969.384244380002,58.27015245000075,53354.26796040001 2025-11-05,06:51:44.000,309,11035896,12285,0,1762325503,12969.84904976999,58.25605419000203,53354.393728560004 2025-11-05,06:51:45.000,309,11035877,12325,0,1762325504,12970.21954682,58.27720158000011,53354.50552248001 2025-11-05,06:51:46.000,309,11035891,12285,0,1762325505,12970.610252799997,58.227857670004596,53354.67321336001 2025-11-05,06:51:47.000,309,11035885,12165,0,1762325506,12970.926859369989,58.20671027999924,53354.80596864 2025-11-05,06:51:48.000,309,11035883,12245,0,1762325507,12971.31082903999,58.192612020000524,53354.97365952 2025-11-05,06:51:49.000,309,11035888,12445,0,1762325508,12971.674589779992,58.2137594099986,53355.15532464001 2025-11-05,06:51:50.000,309,11035888,12125,0,1762325509,12972.125922549989,58.19966114999988,53355.253144320006 2025-11-05,06:51:51.000,309,11035906,12485,0,1762325510,12972.50989221999,58.20671027999924,53355.44179656001 2025-11-05,06:51:52.000,309,11035916,12165,0,1762325511,12972.941016060002,58.22080853999796,53355.53961624001 2025-11-05,06:51:53.000,309,11035913,12325,0,1762325512,12973.365403589989,58.30539810000482,53355.71429424 2025-11-05,06:51:54.000,309,11035900,12405,0,1762325513,12973.742636949995,58.35474201000034,53355.9099336 2025-11-05,06:51:55.000,309,11035873,12245,0,1762325514,12974.153551859992,58.425233310001204,53356.02871464 2025-11-05,06:51:56.000,309,11035920,12205,0,1762325515,12974.571203079999,58.48867548000271,53356.23134112001 2025-11-05,06:51:57.000,309,11035909,12205,0,1762325516,12974.98885429999,58.49572461000207,53356.3640964 2025-11-05,06:51:58.000,309,11035907,12325,0,1762325517,12975.305460869997,58.538019389998226,53356.475890320005 2025-11-05,06:51:59.000,309,11035859,12325,0,1762325518,12975.689430539998,58.60851068999909,53356.643581200005 2025-11-05,06:52:00.000,309,11035890,12125,0,1762325519,12976.04645496999,58.67900198999996,53356.83922056 2025-11-05,06:52:01.000,309,11035933,12405,0,1762325520,12976.403479399996,58.770640679998905,53356.93704024 2025-11-05,06:52:02.000,309,11035934,12125,0,1762325521,12976.699877040002,58.869328500004485,53357.06979552001 2025-11-05,06:52:03.000,309,11035895,12325,0,1762325522,12977.029956229999,58.96801632000279,53357.25146064 2025-11-05,06:52:04.000,309,11035896,12325,0,1762325523,12977.36677172999,59.08080239999981,53357.39819016 2025-11-05,06:52:05.000,309,11035881,12285,0,1762325524,12977.730532469992,59.179490219998115,53357.461074240004 2025-11-05,06:52:06.000,309,11035906,12405,0,1762325525,12978.060611659988,59.21473587000219,53357.60780376 2025-11-05,06:52:07.000,309,11035911,12405,0,1762325526,12978.336800369994,59.32752194999921,53357.768507520006 2025-11-05,06:52:08.000,309,11035904,12565,0,1762325527,12978.62646169999,59.398013250000076,53357.88728856001 2025-11-05,06:52:09.000,309,11035938,12285,0,1762325528,12978.875705170001,59.468504550000944,53358.01305672 2025-11-05,06:52:10.000,309,11035890,12445,0,1762325529,12979.111476019993,59.53194672000245,53358.16677336 2025-11-05,06:52:11.000,309,11035935,12325,0,1762325530,12979.353983179994,59.6235854100014,53358.24363168001 2025-11-05,06:52:12.000,309,11035931,12245,0,1762325531,12979.60322664999,59.54604498000117,53358.320490000006 2025-11-05,06:52:13.000,309,11035897,12125,0,1762325532,12979.838997499995,59.54604498000117,53358.41132256001 2025-11-05,06:52:14.000,309,11035912,12365,0,1762325533,12980.088240969992,59.517848460003734,53358.50914224001 2025-11-05,06:52:15.000,309,11035898,12205,0,1762325534,12980.303802889997,59.461455420001585,53358.669846 2025-11-05,06:52:16.000,309,11035904,12285,0,1762325535,12980.559782669989,59.38391499000136,53358.73273008 2025-11-05,06:52:17.000,309,11035902,12245,0,1762325536,12980.815762449995,59.2640797799977,53358.84452400001 2025-11-05,06:52:18.000,309,11035916,12445,0,1762325537,12981.03132437,59.20063761000347,53358.8794596 2025-11-05,06:52:19.000,309,11035931,12365,0,1762325538,12981.246886289991,59.179490219998115,53358.970292160004 2025-11-05,06:52:20.000,309,11035901,12365,0,1762325539,12981.442239279997,59.06670414000109,53358.97727928 2025-11-05,06:52:21.000,309,11035917,12445,0,1762325540,12981.590438099993,58.98211458000151,53359.08208608001 2025-11-05,06:52:22.000,309,11035930,12125,0,1762325541,12981.772318469993,58.91867241,53359.20086712001 2025-11-05,06:52:23.000,309,11035927,12165,0,1762325542,12981.96767146,58.770640679998905,53359.277725440006 2025-11-05,06:52:24.000,309,11035968,12405,0,1762325543,12982.08218872999,58.650805470002524,53359.31964816001 2025-11-05,06:52:25.000,309,11035888,12165,0,1762325544,12982.16976076,58.54506852000486,53359.34060952 2025-11-05,06:52:26.000,309,11035941,12445,0,1762325545,12982.31122327,58.38293852999777,53359.36855800001 2025-11-05,06:52:27.000,309,11035944,12485,0,1762325546,12982.439213159996,58.24900506000267,53359.43144208 2025-11-05,06:52:28.000,309,11035919,12605,0,1762325547,12982.560466739997,58.12212071999966,53359.43842920001 2025-11-05,06:52:29.000,309,11035917,12325,0,1762325548,12982.708665559992,57.91064682000433,53359.53624888001 2025-11-05,06:52:30.000,309,11035912,12365,0,1762325549,12982.829919139993,57.826057260004745,53359.52227464 2025-11-05,06:52:31.000,309,11035916,12605,0,1762325550,12982.964645339998,57.769664220002596,53359.543236000005 2025-11-05,06:52:32.000,309,11035908,12205,0,1762325551,12983.072426299994,57.64982900999894,53359.60612008001 2025-11-05,06:52:33.000,309,11035934,12205,0,1762325552,12983.18020725999,57.607534230002784,53359.62708144 2025-11-05,06:52:34.000,309,11035944,12205,0,1762325553,12983.24083404999,57.53704293000192,53359.68297840001 2025-11-05,06:52:35.000,309,11035911,12405,0,1762325554,12983.274515599995,57.51589554000384,53359.70393976001 2025-11-05,06:52:36.000,309,11035869,12565,0,1762325555,12983.355351319995,57.424256850004895,53359.68297840001 2025-11-05,06:52:37.000,309,11035933,12325,0,1762325556,12983.36882394,57.33966728999803,53359.68996552 2025-11-05,06:52:38.000,309,11035912,12285,0,1762325557,12983.36882394,57.24802859999909,53359.710926880005 2025-11-05,06:52:39.000,309,11035871,12365,0,1762325558,12983.375560249995,57.17048816999886,53359.74586248 2025-11-05,06:52:40.000,309,11035934,12325,0,1762325559,12983.34861501,57.0647512200012,53359.662017040006 2025-11-05,06:52:41.000,309,11035896,12365,0,1762325560,12983.36882394,57.03655470000376,53359.73887536 2025-11-05,06:52:42.000,309,11035930,12325,0,1762325561,12983.335142389995,56.973112530002254,53359.69695264 2025-11-05,06:52:43.000,309,11035958,12325,0,1762325562,12983.294724529995,56.909670360000746,53359.65502992001 2025-11-05,06:52:44.000,309,11035924,12445,0,1762325563,12983.26104297999,56.80393341000308,53359.6480428 2025-11-05,06:52:45.000,309,11035882,12285,0,1762325564,12983.234097739994,56.77573688999837,53359.641055680004 2025-11-05,06:52:46.000,309,11035917,12285,0,1762325565,12983.153262019994,56.684098199999426,53359.60612008001 2025-11-05,06:52:47.000,309,11035947,12525,0,1762325566,12983.092635229994,56.63475429000391,53359.613107200006 2025-11-05,06:52:48.000,309,11035886,12485,0,1762325567,12982.984854269998,56.58541038000112,53359.56419736001 2025-11-05,06:52:49.000,309,11035875,12285,0,1762325568,12982.843391759998,56.500820820001536,53359.51528752001 2025-11-05,06:52:50.000,309,11035896,12165,0,1762325569,12982.701929249997,56.48672256000282,53359.45240344 2025-11-05,06:52:51.000,309,11035835,12125,0,1762325570,12982.567203049992,56.43737865000003,53359.38951936 2025-11-05,06:52:52.000,309,11035914,12205,0,1762325571,12982.445949469991,56.35278909000044,53359.326635280006 2025-11-05,06:52:53.000,309,11035912,12405,0,1762325572,12982.317959579996,56.31049431000429,53359.24278984 2025-11-05,06:52:54.000,309,11035893,12365,0,1762325573,12982.24386016999,56.24000301000342,53359.24977696001 2025-11-05,06:52:55.000,309,11035940,12365,0,1762325574,12982.14281551999,56.155413450003834,53359.158944400006 2025-11-05,06:52:56.000,309,11035890,12245,0,1762325575,12982.08892504,56.00033259000338,53359.10304744001 2025-11-05,06:52:57.000,309,11035914,12525,0,1762325576,12982.08218872999,55.94393955000123,53359.0541376 2025-11-05,06:52:58.000,309,11035889,12285,0,1762325577,12981.96767146,55.8029569499995,53358.99824064 2025-11-05,06:52:59.000,309,11035892,12125,0,1762325578,12981.947462529999,55.697220000001835,53358.90042096 2025-11-05,06:53:00.000,309,11035901,12285,0,1762325579,12981.90030835999,55.52804088000266,53358.90042096 2025-11-05,06:53:01.000,309,11035891,12525,0,1762325580,12981.826208949999,55.37296002000221,53358.802601280004 2025-11-05,06:53:02.000,309,11035919,12245,0,1762325581,12981.792527399994,55.25312480999855,53358.76766568001 2025-11-05,06:53:03.000,309,11035900,12365,0,1762325582,12981.758845849989,55.12624047000281,53358.71176872 2025-11-05,06:53:04.000,309,11035907,12285,0,1762325583,12981.758845849989,55.013454389998515,53358.66285888 2025-11-05,06:53:05.000,309,11035870,12485,0,1762325584,12981.752109539993,54.78788223000447,53358.59298768 2025-11-05,06:53:06.000,309,11035896,12445,0,1762325585,12981.792527399994,54.646899630002736,53358.537090720005 2025-11-05,06:53:07.000,309,11035933,12285,0,1762325586,12981.893572049994,54.463622250004846,53358.467219520004 2025-11-05,06:53:08.000,309,11035839,12245,0,1762325587,12981.886835739999,54.28739399999904,53358.41132256001 2025-11-05,06:53:09.000,309,11035865,12245,0,1762325588,12981.96767146,54.14641140000458,53358.41132256001 2025-11-05,06:53:10.000,309,11035853,12365,0,1762325589,12982.00808932,53.963134019999416,53358.30651576 2025-11-05,06:53:11.000,309,11035907,12405,0,1762325590,12982.00808932,53.80805315999896,53358.27856728 2025-11-05,06:53:12.000,309,11035888,12325,0,1762325591,12982.055243489995,53.66002142999787,53358.2855544 2025-11-05,06:53:13.000,309,11035869,12245,0,1762325592,12982.10239765999,53.554284480000206,53358.18773472 2025-11-05,06:53:14.000,309,11035872,12285,0,1762325593,12982.10913397,53.441498400003184,53358.131837760004 2025-11-05,06:53:15.000,309,11035864,12405,0,1762325594,12982.08218872999,53.29346667000209,53358.12485064001 2025-11-05,06:53:16.000,309,11035924,12245,0,1762325595,12982.14955183,53.159533199999714,53358.07594080001 2025-11-05,06:53:17.000,309,11035890,12405,0,1762325596,12982.277541719995,53.06084538000141,53358.06196656 2025-11-05,06:53:18.000,309,11035861,12205,0,1762325597,12982.405531609991,52.969206690002466,53358.05497944001 2025-11-05,06:53:19.000,309,11035863,12085,0,1762325598,12982.540257809997,52.88461713000288,53357.971134 2025-11-05,06:53:20.000,309,11035864,12325,0,1762325599,12982.715401870002,52.736585400001786,53357.985108240006 2025-11-05,06:53:21.000,309,11035902,12485,0,1762325600,12982.856864379988,52.6519958400022,53357.971134 2025-11-05,06:53:22.000,309,11035867,12205,0,1762325601,12982.957909029989,52.63084845000412,53357.936198400006 2025-11-05,06:53:23.000,309,11035882,12205,0,1762325602,12983.106107849999,52.60265192999941,53357.95715976001 2025-11-05,06:53:24.000,309,11035925,12165,0,1762325603,12983.18694357,52.560357150003256,53357.95017264 2025-11-05,06:53:25.000,309,11035907,12125,0,1762325604,12983.40250548999,52.47576759000367,53357.88728856001 2025-11-05,06:53:26.000,309,11035936,12205,0,1762325605,12983.604594789991,52.46871846000431,53357.89427568 2025-11-05,06:53:27.000,309,11035859,12165,0,1762325606,12983.786475159992,52.398227160003444,53357.92921128001 2025-11-05,06:53:28.000,309,11035864,12365,0,1762325607,12983.948146599992,52.37707976999809,53357.90824992001 2025-11-05,06:53:29.000,309,11035871,12205,0,1762325608,12984.150235899993,52.41232542000216,53357.9012628 2025-11-05,06:53:30.000,309,11035934,12445,0,1762325609,12984.291698409994,52.398227160003444,53357.936198400006 2025-11-05,06:53:31.000,309,11035858,12365,0,1762325610,12984.41968829999,52.46871846000431,53357.915237040004 2025-11-05,06:53:32.000,309,11035843,12205,0,1762325611,12984.52746926,52.518062369999825,53357.92222416 2025-11-05,06:53:33.000,309,11035891,12245,0,1762325612,12984.64198652999,52.59560280000005,53357.83837872001 2025-11-05,06:53:34.000,309,11035874,12325,0,1762325613,12984.716085939996,52.67314323000028,53357.82440448 2025-11-05,06:53:35.000,309,11035862,12205,0,1762325614,12984.756503799996,52.72248714000307,53357.87331432 2025-11-05,06:53:36.000,309,11035866,12205,0,1762325615,12984.837339519996,52.82117496000137,53357.84536584 2025-11-05,06:53:37.000,309,11035831,12405,0,1762325616,12984.857548449996,52.88461713000288,53357.75453328 2025-11-05,06:53:38.000,309,11035853,12285,0,1762325617,12984.891230000001,52.969206690002466,53357.80344312 2025-11-05,06:53:39.000,309,11035877,12285,0,1762325618,12984.904702619991,53.096091029998206,53357.817417360005 2025-11-05,06:53:40.000,309,11035889,12405,0,1762325619,12984.918175239996,53.152484070000355,53357.796456000004 2025-11-05,06:53:41.000,309,11035853,12245,0,1762325620,12984.817130589996,53.27936841000337,53357.77549464 2025-11-05,06:53:42.000,309,11035843,12285,0,1762325621,12984.74976749,53.41330187999847,53357.69164920001 2025-11-05,06:53:43.000,309,11035860,12485,0,1762325622,12984.64198652999,53.561333609999565,53357.70562344 2025-11-05,06:53:44.000,309,11035868,12445,0,1762325623,12984.453369849994,53.737561859998095,53357.628765120004 2025-11-05,06:53:45.000,309,11035941,12445,0,1762325624,12984.311907339994,53.89264271999855,53357.62177800001 2025-11-05,06:53:46.000,309,11035886,12365,0,1762325625,12984.116554349988,54.068870970004355,53357.55190680001 2025-11-05,06:53:47.000,309,11035885,12405,0,1762325626,12983.921201359997,54.21690269999817,53357.433125760006 2025-11-05,06:53:48.000,309,11035850,12285,0,1762325627,12983.678694199996,54.34378704000119,53357.39120304 2025-11-05,06:53:49.000,309,11035869,12445,0,1762325628,12983.476604899995,54.435425730000134,53357.34928032 2025-11-05,06:53:50.000,309,11035910,12285,0,1762325629,12983.274515599995,54.611653979998664,53357.25146064 2025-11-05,06:53:51.000,309,11035876,12365,0,1762325630,12983.099371539989,54.73853832000168,53357.18158944 2025-11-05,06:53:52.000,309,11035838,12125,0,1762325631,12982.897282239988,54.886570050002774,53357.16062808 2025-11-05,06:53:53.000,309,11035894,12285,0,1762325632,12982.668247699992,55.055749170001945,53357.02088568001 2025-11-05,06:53:54.000,309,11035809,12085,0,1762325633,12982.506576259992,55.231977420000476,53356.97197584001 2025-11-05,06:53:55.000,309,11035879,12165,0,1762325634,12982.3314322,55.33771436999814,53356.85319480001 2025-11-05,06:53:56.000,309,11035824,12445,0,1762325635,12982.18996969,55.45050045000244,53356.8182592 2025-11-05,06:53:57.000,309,11035859,12205,0,1762325636,12982.075452419995,55.53509001000202,53356.692491040005 2025-11-05,06:53:58.000,309,11035832,12365,0,1762325637,12981.98114407999,55.63377783000033,53356.67152968 2025-11-05,06:53:59.000,309,11035855,12125,0,1762325638,12981.907044669999,55.640826959999686,53356.62261984 2025-11-05,06:54:00.000,309,11035884,12085,0,1762325639,12981.880099429989,55.6690234800044,53356.51082592 2025-11-05,06:54:01.000,309,11035867,12245,0,1762325640,12981.819472639989,55.67607261000376,53356.41999336001 2025-11-05,06:54:02.000,309,11035848,12205,0,1762325641,12981.806000019998,55.697220000001835,53356.37807064001 2025-11-05,06:54:03.000,309,11035874,12325,0,1762325642,12981.752109539993,55.697220000001835,53356.32217368 2025-11-05,06:54:04.000,309,11035857,12285,0,1762325643,12981.704955369998,55.697220000001835,53356.259289600006 2025-11-05,06:54:05.000,309,11035862,12125,0,1762325644,12981.725164299998,55.690170870002476,53356.189418400005 2025-11-05,06:54:06.000,309,11035825,12485,0,1762325645,12981.711691679993,55.67607261000376,53356.09858584 2025-11-05,06:54:07.000,309,11035847,12445,0,1762325646,12981.772318469993,55.61967957000161,53356.04268888001 2025-11-05,06:54:08.000,309,11035891,12205,0,1762325647,12981.738636919988,55.58443392000481,53356.021727520005 2025-11-05,06:54:09.000,309,11035883,12285,0,1762325648,12981.752109539993,55.53509001000202,53355.99377904001 2025-11-05,06:54:10.000,309,11035899,12405,0,1762325649,12981.758845849989,55.457549580001796,53355.902946480004 2025-11-05,06:54:11.000,309,11035827,12485,0,1762325650,12981.698219059988,55.47869696999987,53355.902946480004 2025-11-05,06:54:12.000,309,11035839,12405,0,1762325651,12981.644328579998,55.415254799998365,53355.8400624 2025-11-05,06:54:13.000,309,11035891,12285,0,1762325652,12981.610647029993,55.37296002000221,53355.83307528 2025-11-05,06:54:14.000,309,11035883,12325,0,1762325653,12981.603910719998,55.344763500004774,53355.74224272 2025-11-05,06:54:15.000,309,11035884,12205,0,1762325654,12981.529811309993,55.3095178500007,53355.67935864001 2025-11-05,06:54:16.000,309,11035986,12365,0,1762325655,12981.516338690002,55.26722307000455,53355.67237152 2025-11-05,06:54:17.000,309,11035945,12285,0,1762325656,12981.482657139997,55.231977420000476,53355.6653844 2025-11-05,06:54:18.000,309,11035873,12285,0,1762325657,12981.475920830002,55.20378090000304,53355.5955132 2025-11-05,06:54:19.000,309,11035866,12245,0,1762325658,12981.516338690002,55.18968264000432,53355.567564720004 2025-11-05,06:54:20.000,309,11035826,12325,0,1762325659,12981.496129760002,55.19673177000368,53355.51166776001 2025-11-05,06:54:21.000,309,11035888,12285,0,1762325660,12981.475920830002,55.21787916000176,53355.518654880005 2025-11-05,06:54:22.000,309,11035864,12245,0,1762325661,12981.448975589992,55.288370460002625,53355.47673216 2025-11-05,06:54:23.000,309,11035853,12325,0,1762325662,12981.374876180002,55.31656698000006,53355.46275792001 2025-11-05,06:54:24.000,309,11035871,12405,0,1762325663,12981.260358909996,55.36591089000285,53355.47673216 2025-11-05,06:54:25.000,309,11035873,12245,0,1762325664,12981.145841639991,55.39410741000029,53355.44878368 2025-11-05,06:54:26.000,309,11035859,12445,0,1762325665,12980.957224959995,55.506893490004586,53355.40686096 2025-11-05,06:54:27.000,309,11035858,12285,0,1762325666,12980.755135659994,55.53509001000202,53355.43480944 2025-11-05,06:54:28.000,309,11035779,12325,0,1762325667,12980.600200529989,55.61967957000161,53355.35795112 2025-11-05,06:54:29.000,309,11035942,12565,0,1762325668,12980.445265399998,55.683121740003116,53355.30904128 2025-11-05,06:54:30.000,309,11035856,12325,0,1762325669,12980.270121339992,55.83115347000421,53355.29506704001 2025-11-05,06:54:31.000,309,11035862,12205,0,1762325670,12980.169076689992,55.85230086000229,53355.24615720001 2025-11-05,06:54:32.000,309,11035861,12205,0,1762325671,12980.115186210001,55.90869390000444,53355.20423448001 2025-11-05,06:54:33.000,309,11035807,12325,0,1762325672,12980.155604070002,55.929841290002514,53355.21820872 2025-11-05,06:54:34.000,309,11035881,12445,0,1762325673,12980.182549309997,55.95098868000059,53355.19026024 2025-11-05,06:54:35.000,309,11035876,12405,0,1762325674,12980.243176099997,55.96508693999931,53355.15532464001 2025-11-05,06:54:36.000,309,11035858,12325,0,1762325675,12980.297066580002,56.0144308500021,53355.11340192 2025-11-05,06:54:37.000,309,11035887,12325,0,1762325676,12980.310539199992,56.056725629998255,53355.16231176 2025-11-05,06:54:38.000,309,11035900,12325,0,1762325677,12980.270121339992,56.106069540001045,53355.15532464001 2025-11-05,06:54:39.000,309,11035826,12245,0,1762325678,12980.263385029997,56.148364320004475,53355.1413504 2025-11-05,06:54:40.000,309,11035887,12365,0,1762325679,12980.263385029997,56.19065910000063,53355.12737616001 2025-11-05,06:54:41.000,309,11035892,12405,0,1762325680,12980.276857650002,56.19065910000063,53355.12038904 2025-11-05,06:54:42.000,309,11035915,12405,0,1762325681,12980.249912409992,56.275248660000216,53355.09244056 2025-11-05,06:54:43.000,309,11035879,12125,0,1762325682,12980.290330269992,56.31754344000365,53355.16231176 2025-11-05,06:54:44.000,309,11035901,12485,0,1762325683,12980.276857650002,56.388034740004514,53355.12038904 2025-11-05,06:54:45.000,309,11035848,12325,0,1762325684,12980.256648720002,56.4726243000041,53355.134363280005 2025-11-05,06:54:46.000,309,11035853,12245,0,1762325685,12980.229703479992,56.54311559999769,53355.16231176 2025-11-05,06:54:47.000,309,11035901,12245,0,1762325686,12980.216230860002,56.64180342000327,53355.2112216 2025-11-05,06:54:48.000,309,11035870,12365,0,1762325687,12980.196021930002,56.726392980002856,53355.197247359996 2025-11-05,06:54:49.000,309,11035886,12165,0,1762325688,12980.222967169997,56.82508080000116,53355.23917008 2025-11-05,06:54:50.000,309,11035860,12245,0,1762325689,12980.189285619992,56.860326449997956,53355.26711856 2025-11-05,06:54:51.000,309,11035845,12485,0,1762325690,12980.169076689992,56.923768619999464,53355.26013144 2025-11-05,06:54:52.000,309,11035879,12325,0,1762325691,12980.189285619992,57.02245643999777,53355.26711856 2025-11-05,06:54:53.000,309,11035848,12325,0,1762325692,12980.175813000002,57.10704600000463,53355.253144320006 2025-11-05,06:54:54.000,309,11035868,12325,0,1762325693,12980.182549309997,57.1634390399995,53355.28807992 2025-11-05,06:54:55.000,309,11035874,12245,0,1762325694,12980.155604070002,57.24802859999909,53355.33698976 2025-11-05,06:54:56.000,309,11035914,12485,0,1762325695,12980.169076689992,57.28327425000316,53355.35795112 2025-11-05,06:54:57.000,309,11035889,12365,0,1762325696,12980.128658829992,57.318519899999956,53355.3858996 2025-11-05,06:54:58.000,309,11035901,12365,0,1762325697,12980.175813000002,57.43835511000361,53355.37192536001 2025-11-05,06:54:59.000,309,11035856,12325,0,1762325698,12980.216230860002,57.52999380000256,53355.44179656001 2025-11-05,06:55:00.000,309,11035899,12365,0,1762325699,12980.202758239997,57.6568781399983,53355.469745040005 2025-11-05,06:55:01.000,309,11035902,12365,0,1762325700,12980.189285619992,57.783762480001315,53355.49070640001 2025-11-05,06:55:02.000,309,11035875,12285,0,1762325701,12980.142131449997,57.89654855999834,53355.469745040005 2025-11-05,06:55:03.000,309,11035887,12205,0,1762325702,12980.169076689992,57.952941600000486,53355.567564720004 2025-11-05,06:55:04.000,309,11035841,12245,0,1762325703,12980.189285619992,58.03753116000007,53355.518654880005 2025-11-05,06:55:05.000,309,11035899,12405,0,1762325704,12980.276857650002,58.185562890001165,53355.532629119996 2025-11-05,06:55:06.000,309,11035887,12565,0,1762325705,12980.364429679998,58.31949636000354,53355.53961624001 2025-11-05,06:55:07.000,309,11035906,12685,0,1762325706,12980.505892189998,58.411135050002486,53355.62346168 2025-11-05,06:55:08.000,309,11035809,12365,0,1762325707,12980.72145410999,58.56621591000294,53355.67237152 2025-11-05,06:55:09.000,309,11035888,12285,0,1762325708,12980.88986186,58.69310024999868,53355.72128136 2025-11-05,06:55:10.000,309,11035821,12285,0,1762325709,12981.04479698999,58.86227936999785,53355.7701912 2025-11-05,06:55:11.000,309,11035885,12285,0,1762325710,12981.287304149992,58.98211458000151,53355.81211392 2025-11-05,06:55:12.000,309,11035859,12285,0,1762325711,12981.442239279997,59.11604805000388,53355.87499800001 2025-11-05,06:55:13.000,309,11035826,12485,0,1762325712,12981.597174410002,59.20768674000283,53355.91692072001 2025-11-05,06:55:14.000,309,11035854,12245,0,1762325713,12981.765582159998,59.32047281999985,53355.93788208 2025-11-05,06:55:15.000,309,11035893,12365,0,1762325714,12981.974407769994,59.461455420001585,53356.035701759996 2025-11-05,06:55:16.000,309,11035870,12325,0,1762325715,12982.23038755,59.52489759000309,53356.035701759996 2025-11-05,06:55:17.000,309,11035868,12165,0,1762325716,12982.425740539991,59.61653628000204,53356.14749568 2025-11-05,06:55:18.000,309,11035939,12285,0,1762325717,12982.661511389997,59.79981365999993,53356.26627672 2025-11-05,06:55:19.000,309,11035921,12325,0,1762325718,12982.883809619998,59.89145234999887,53356.28723808 2025-11-05,06:55:20.000,309,11035939,12285,0,1762325719,12983.052217369994,59.98309103999782,53356.39204488 2025-11-05,06:55:21.000,309,11035950,12645,0,1762325720,12983.30146083999,60.12407363999955,53356.49685168001 2025-11-05,06:55:22.000,309,11035911,12405,0,1762325721,12983.557440619996,60.215712329998496,53356.55274864 2025-11-05,06:55:23.000,309,11035889,12285,0,1762325722,12983.793211470002,60.33554754000215,53356.573710000004 2025-11-05,06:55:24.000,309,11035888,12165,0,1762325723,12984.076136489988,60.40603884000302,53356.69947816 2025-11-05,06:55:25.000,309,11035944,12365,0,1762325724,12984.412951989994,60.547021440004755,53356.80428496001 2025-11-05,06:55:26.000,309,11035882,12125,0,1762325725,12984.72282224999,60.66685665000114,53356.85319480001 2025-11-05,06:55:27.000,309,11035896,12405,0,1762325726,12985.066374059992,60.79374099000415,53356.99992432001 2025-11-05,06:55:28.000,309,11035901,12205,0,1762325727,12985.335826459988,60.8853796800031,53357.11171824 2025-11-05,06:55:29.000,309,11035952,12285,0,1762325728,12985.66590565,60.9840675000014,53357.23748640001 2025-11-05,06:55:30.000,309,11035909,12325,0,1762325729,12986.022930079991,61.089804449999065,53357.30037048 2025-11-05,06:55:31.000,309,11035954,12125,0,1762325730,12986.379954509997,61.17439400999865,53357.42613864001 2025-11-05,06:55:32.000,309,11035903,12125,0,1762325731,12986.723506319999,61.25193443999888,53357.50299696001 2025-11-05,06:55:33.000,309,11035931,12165,0,1762325732,12987.073794439995,61.35062226000446,53357.628765120004 2025-11-05,06:55:34.000,309,11035915,12085,0,1762325733,12987.498181969997,61.44931008000276,53357.74055904001 2025-11-05,06:55:35.000,309,11035955,12325,0,1762325734,12987.942778429999,61.540948770001705,53357.88728856001 2025-11-05,06:55:36.000,309,11035951,12205,0,1762325735,12988.36042964999,61.590292680004495,53357.97812112001 2025-11-05,06:55:37.000,309,11035927,12405,0,1762325736,12988.751135630002,61.759471800003666,53358.1108764 2025-11-05,06:55:38.000,309,11035912,12485,0,1762325737,12989.074478509989,61.780619190001744,53358.2156832 2025-11-05,06:55:39.000,309,11035924,12205,0,1762325738,12989.391085079995,61.86520875000133,53358.30651576 2025-11-05,06:55:40.000,309,11035948,12485,0,1762325739,12989.680746409991,61.92865092000284,53358.46023240001 2025-11-05,06:55:41.000,309,11035896,12325,0,1762325740,12989.956935119997,62.02028961000178,53358.52311648 2025-11-05,06:55:42.000,309,11035899,12285,0,1762325741,12990.192705969988,62.10487917000137,53358.655871760006 2025-11-05,06:55:43.000,309,11035897,12405,0,1762325742,12990.43521312999,62.126026559999445,53358.73273008 2025-11-05,06:55:44.000,309,11035900,12245,0,1762325743,12990.58341195,62.189468730000954,53358.79561416001 2025-11-05,06:55:45.000,309,11035878,12205,0,1762325744,12990.69792921999,62.238812640003744,53358.90740808 2025-11-05,06:55:46.000,309,11035887,12325,0,1762325745,12990.792237559996,62.26700916000118,53358.991253520006 2025-11-05,06:55:47.000,309,11035884,12325,0,1762325746,12990.83939172999,62.33750046000205,53359.06811184 2025-11-05,06:55:48.000,309,11035908,12205,0,1762325747,12990.792237559996,62.407991760002915,53359.17291864 2025-11-05,06:55:49.000,309,11035848,12245,0,1762325748,12990.731610769995,62.49963045000186,53359.207854240005 2025-11-05,06:55:50.000,309,11035944,12205,0,1762325749,12990.711401839995,62.54897436000465,53359.24278984 2025-11-05,06:55:51.000,309,11035865,12565,0,1762325750,12990.52278516,62.591269140000804,53359.31964816001 2025-11-05,06:55:52.000,309,11035949,12405,0,1762325751,12990.374586339989,62.626514790004876,53359.2637512 2025-11-05,06:55:53.000,309,11035959,12125,0,1762325752,12990.206178589993,62.64766218000295,53359.27073832001 2025-11-05,06:55:54.000,309,11035863,12325,0,1762325753,12990.017561909997,62.71815348000382,53359.24977696001 2025-11-05,06:55:55.000,309,11035915,12325,0,1762325754,12989.849154160001,62.69700608999847,53359.277725440006 2025-11-05,06:55:56.000,309,11035904,12525,0,1762325755,12989.640328549991,62.70405521999783,53359.2637512 2025-11-05,06:55:57.000,309,11035900,12285,0,1762325756,12989.52581128,62.70405521999783,53359.24977696001 2025-11-05,06:55:58.000,309,11035866,12205,0,1762325757,12989.37761245999,62.74635000000126,53359.158944400006 2025-11-05,06:55:59.000,309,11035881,12525,0,1762325758,12989.30351305,62.753399130000616,53359.13099592001 2025-11-05,06:56:00.000,309,11035914,12325,0,1762325759,12989.222677329999,62.760448259999976,53359.089073200004 2025-11-05,06:56:01.000,309,11035883,12525,0,1762325760,12989.188995779994,62.7393008700019,53359.04715048 2025-11-05,06:56:02.000,309,11035922,12165,0,1762325761,12989.108160059994,62.78159564999805,53358.98426640001 2025-11-05,06:56:03.000,309,11035925,12245,0,1762325762,12989.081214819998,62.760448259999976,53358.93535656001 2025-11-05,06:56:04.000,309,11035898,12165,0,1762325763,12989.135105299989,62.7393008700019,53358.86548536001 2025-11-05,06:56:05.000,309,11035957,12485,0,1762325764,12989.21594101999,62.73225174000254,53358.872472480005 2025-11-05,06:56:06.000,309,11035890,12165,0,1762325765,12989.310249359994,62.72520261000318,53358.81657552001 2025-11-05,06:56:07.000,309,11035885,12285,0,1762325766,12989.4045577,62.73225174000254,53358.76067856 2025-11-05,06:56:08.000,309,11035855,12245,0,1762325767,12989.53928389999,62.71815348000382,53358.753691440004 2025-11-05,06:56:09.000,309,11035886,12365,0,1762325768,12989.68748272,62.71110435000446,53358.68382024 2025-11-05,06:56:10.000,309,11035909,12445,0,1762325769,12989.876099399997,62.640613050003594,53358.669846 2025-11-05,06:56:11.000,309,11035850,12245,0,1762325770,12990.044507149993,62.66880957000103,53358.62093616 2025-11-05,06:56:12.000,309,11035865,12485,0,1762325771,12990.253332759989,62.69700608999847,53358.62093616 2025-11-05,06:56:13.000,309,11035933,12325,0,1762325772,12990.468894679994,62.66880957000103,53358.61394904 2025-11-05,06:56:14.000,309,11035885,12325,0,1762325773,12990.67772028999,62.66176044000167,53358.59298768 2025-11-05,06:56:15.000,309,11035889,12165,0,1762325774,12990.832655419996,62.67585870000039,53358.57202632 2025-11-05,06:56:16.000,309,11035856,12285,0,1762325775,12991.034744719997,62.640613050003594,53358.59997480001 2025-11-05,06:56:17.000,309,11035883,12405,0,1762325776,12991.216625089997,62.640613050003594,53358.55106496 2025-11-05,06:56:18.000,309,11035913,12485,0,1762325777,12991.385032839993,62.626514790004876,53358.606961920006 2025-11-05,06:56:19.000,309,11035909,12125,0,1762325778,12991.566913209994,62.61241652999888,53358.55106496 2025-11-05,06:56:20.000,309,11035881,12325,0,1762325779,12991.748793579995,62.59831827000016,53358.59997480001 2025-11-05,06:56:21.000,309,11035915,12365,0,1762325780,12991.93741025999,62.61946565999824,53358.586000560004 2025-11-05,06:56:22.000,309,11035923,12365,0,1762325781,12992.078872769991,62.66880957000103,53358.606961920006 2025-11-05,06:56:23.000,309,11035902,12245,0,1762325782,12992.159708489991,62.626514790004876,53358.54407784 2025-11-05,06:56:24.000,309,11035948,12325,0,1762325783,12992.294434689997,62.65471131000231,53358.50215512 2025-11-05,06:56:25.000,309,11035947,12365,0,1762325784,12992.422424579992,62.61946565999824,53358.45324528 2025-11-05,06:56:26.000,309,11035880,12405,0,1762325785,12992.523469229993,62.61241652999888,53358.467219520004 2025-11-05,06:56:27.000,309,11035891,12405,0,1762325786,12992.718822219998,62.584220010001445,53358.47420664 2025-11-05,06:56:28.000,309,11035950,12285,0,1762325787,12992.93438413999,62.61241652999888,53358.46023240001 2025-11-05,06:56:29.000,309,11035892,12325,0,1762325788,12993.19710022999,62.61241652999888,53358.467219520004 2025-11-05,06:56:30.000,309,11035956,12245,0,1762325789,12993.459816319992,62.61946565999824,53358.39734832 2025-11-05,06:56:31.000,309,11035933,12245,0,1762325790,12993.742741339993,62.66176044000167,53358.39036120001 2025-11-05,06:56:32.000,309,11035908,12245,0,1762325791,12993.944830639994,62.66176044000167,53358.43228392001 2025-11-05,06:56:33.000,309,11035885,12365,0,1762325792,12994.21428303999,62.66880957000103,53358.41132256001 2025-11-05,06:56:34.000,309,11035909,12485,0,1762325793,12994.44331758,62.71815348000382,53358.41132256001 2025-11-05,06:56:35.000,309,11035887,12285,0,1762325794,12994.672352119997,62.72520261000318,53358.41132256001 2025-11-05,06:56:36.000,309,11035903,12565,0,1762325795,12994.935068209998,62.760448259999976,53358.39036120001 2025-11-05,06:56:37.000,309,11035899,12285,0,1762325796,12995.244938469994,62.72520261000318,53358.41132256001 2025-11-05,06:56:38.000,309,11035895,12285,0,1762325797,12995.48070932,62.72520261000318,53358.439271040006 2025-11-05,06:56:39.000,309,11035877,12325,0,1762325798,12995.74342541,62.72520261000318,53358.39036120001 2025-11-05,06:56:40.000,309,11035946,12245,0,1762325799,12996.006141500002,62.70405521999783,53358.39734832 2025-11-05,06:56:41.000,309,11035895,12405,0,1762325800,12996.235176039998,62.65471131000231,53358.44625816 2025-11-05,06:56:42.000,309,11035834,12325,0,1762325801,12996.49115581999,62.64766218000295,53358.38337408 2025-11-05,06:56:43.000,309,11035920,12485,0,1762325802,12996.787553459995,62.60536739999952,53358.39036120001 2025-11-05,06:56:44.000,309,11035878,12405,0,1762325803,12997.063742170001,62.61241652999888,53358.439271040006 2025-11-05,06:56:45.000,309,11035906,12325,0,1762325804,12997.393821359998,62.59831827000016,53358.41132256001 2025-11-05,06:56:46.000,309,11035909,12325,0,1762325805,12997.656537449999,62.60536739999952,53358.39734832 2025-11-05,06:56:47.000,309,11035915,12525,0,1762325806,12997.93946247,62.640613050003594,53358.38337408 2025-11-05,06:56:48.000,309,11035914,12285,0,1762325807,12998.155024389991,62.66176044000167,53358.40433544 2025-11-05,06:56:49.000,309,11035917,12325,0,1762325808,12998.384058930002,62.64766218000295,53358.369399840005 2025-11-05,06:56:50.000,309,11035904,12565,0,1762325809,12998.613093469998,62.640613050003594,53358.3554256 2025-11-05,06:56:51.000,309,11035886,12365,0,1762325810,12998.896018489999,62.626514790004876,53358.39734832 2025-11-05,06:56:52.000,309,11035883,12365,0,1762325811,12999.15873458,62.61946565999824,53358.37638696 2025-11-05,06:56:53.000,309,11035936,12565,0,1762325812,12999.428186979996,62.591269140000804,53358.33446424 2025-11-05,06:56:54.000,309,11035911,12525,0,1762325813,12999.697639379992,62.60536739999952,53358.320490000006 2025-11-05,06:56:55.000,309,11035921,12325,0,1762325814,12999.973828089998,62.59831827000016,53358.31350288001 2025-11-05,06:56:56.000,309,11035930,12485,0,1762325815,13000.22980786999,62.57012175000273,53358.320490000006 2025-11-05,06:56:57.000,309,11035894,12525,0,1762325816,13000.465578719995,62.56307262000337,53358.2156832 2025-11-05,06:56:58.000,309,11035922,12405,0,1762325817,13000.721558500001,62.591269140000804,53358.23664456 2025-11-05,06:56:59.000,309,11035908,12445,0,1762325818,13000.930384109997,62.541925229998014,53358.16677336 2025-11-05,06:57:00.000,309,11035869,12365,0,1762325819,13001.179627579993,62.577170880002086,53358.103889280006 2025-11-05,06:57:01.000,309,11035907,12245,0,1762325820,13001.361507949994,62.54897436000465,53358.06895368 2025-11-05,06:57:02.000,309,11035886,12365,0,1762325821,13001.401925809994,62.55602349000401,53358.034018080005 2025-11-05,06:57:03.000,309,11035909,12485,0,1762325822,13001.462552599995,62.577170880002086,53357.94318552 2025-11-05,06:57:04.000,309,11035941,12485,0,1762325823,13001.52991569999,62.584220010001445,53357.85235296 2025-11-05,06:57:05.000,309,11035925,12285,0,1762325824,13001.543388319995,62.60536739999952,53357.75453328 2025-11-05,06:57:06.000,309,11035876,12405,0,1762325825,13001.583806179995,62.59831827000016,53357.71261056 2025-11-05,06:57:07.000,309,11035951,12245,0,1762325826,13001.57706987,62.60536739999952,53357.61479088 2025-11-05,06:57:08.000,309,11035886,12565,0,1762325827,13001.644432969995,62.626514790004876,53357.5169712 2025-11-05,06:57:09.000,309,11035938,12325,0,1762325828,13001.73200499999,62.64766218000295,53357.41915152 2025-11-05,06:57:10.000,309,11035887,12245,0,1762325829,13001.806104409996,62.65471131000231,53357.30735760001 2025-11-05,06:57:11.000,309,11035942,12365,0,1762325830,13001.880203820001,62.64766218000295,53357.15364096 2025-11-05,06:57:12.000,309,11035871,12365,0,1762325831,13001.954303229992,62.633563920004235,53357.05582128 2025-11-05,06:57:13.000,309,11035899,12645,0,1762325832,13002.041875260002,62.60536739999952,53356.9580016 2025-11-05,06:57:14.000,309,11035936,12445,0,1762325833,13002.048611569997,62.65471131000231,53356.86716904 2025-11-05,06:57:15.000,309,11035903,12445,0,1762325834,13002.014930019992,62.64766218000295,53356.69947816 2025-11-05,06:57:16.000,309,11035891,12485,0,1762325835,13001.967775849997,62.626514790004876,53356.62960696 2025-11-05,06:57:17.000,309,11035893,12285,0,1762325836,13001.873467509991,62.61241652999888,53356.53178728 2025-11-05,06:57:18.000,309,11035878,12405,0,1762325837,13001.765686549996,62.59831827000016,53356.32217368 2025-11-05,06:57:19.000,309,11035927,12285,0,1762325838,13001.67811452,62.56307262000337,53356.21736688 2025-11-05,06:57:20.000,309,11035899,12325,0,1762325839,13001.53665201,62.57012175000273,53356.08461160001 2025-11-05,06:57:21.000,309,11035955,12325,0,1762325840,13001.43560736,62.591269140000804,53355.91692072001 2025-11-05,06:57:22.000,309,11035953,12445,0,1762325841,13001.341299019994,62.59831827000016,53355.7701912 2025-11-05,06:57:23.000,309,11035904,12245,0,1762325842,13001.260463299994,62.51372871000058,53355.5955132 2025-11-05,06:57:24.000,309,11035873,12485,0,1762325843,13001.152682339998,62.49963045000186,53355.42782232 2025-11-05,06:57:25.000,309,11035917,12205,0,1762325844,13001.145946029988,62.45733566999843,53355.30904128 2025-11-05,06:57:26.000,309,11035908,12245,0,1762325845,13001.031428759998,62.48553219000314,53355.10641480001 2025-11-05,06:57:27.000,309,11035951,12245,0,1762325846,13000.903438870002,62.45028653999907,53354.95968528001 2025-11-05,06:57:28.000,309,11035859,12365,0,1762325847,13000.856284699992,62.45733566999843,53354.79199440001 2025-11-05,06:57:29.000,309,11035906,12285,0,1762325848,13000.809130529997,62.43618828000035,53354.65923912 2025-11-05,06:57:30.000,309,11035875,12525,0,1762325849,13000.694613259991,62.47143393000442,53354.45661264001 2025-11-05,06:57:31.000,309,11035901,12165,0,1762325850,13000.62051385,62.45733566999843,53354.344818720005 2025-11-05,06:57:32.000,309,11035879,12245,0,1762325851,13000.5194692,62.45028653999907,53354.14917936001 2025-11-05,06:57:33.000,309,11035922,12285,0,1762325852,13000.43189716999,62.47848306000378,53353.94655288 2025-11-05,06:57:34.000,309,11035912,12485,0,1762325853,13000.35779776,62.47848306000378,53353.83475896001 2025-11-05,06:57:35.000,309,11035912,12285,0,1762325854,13000.243280489995,62.541925229998014,53353.61815824001 2025-11-05,06:57:36.000,309,11035890,12325,0,1762325855,13000.18939000999,62.54897436000465,53353.45046736001 2025-11-05,06:57:37.000,309,11035884,12365,0,1762325856,13000.122026909994,62.591269140000804,53353.29675072 2025-11-05,06:57:38.000,309,11035894,12245,0,1762325857,13000.007509639989,62.60536739999952,53353.10809848 2025-11-05,06:57:39.000,309,11035851,12285,0,1762325858,12999.892992369998,62.60536739999952,53352.97534320001 2025-11-05,06:57:40.000,309,11035948,12525,0,1762325859,12999.751529859997,62.56307262000337,53352.80765232001 2025-11-05,06:57:41.000,309,11035858,12245,0,1762325860,12999.630276279997,62.47848306000378,53352.619000080005 2025-11-05,06:57:42.000,309,11035874,12365,0,1762325861,12999.502286390001,62.400942630003556,53352.47925768 2025-11-05,06:57:43.000,309,11035908,12325,0,1762325862,12999.421450670001,62.30930394000461,53352.26964408 2025-11-05,06:57:44.000,309,11035944,12285,0,1762325863,12999.394505429991,62.21061611999903,53352.07400472 2025-11-05,06:57:45.000,309,11035901,12165,0,1762325864,12999.33387863999,62.182419600001595,53351.948236560005 2025-11-05,06:57:46.000,309,11035942,12245,0,1762325865,12999.34061495,62.09078091000265,53351.7176616 2025-11-05,06:57:47.000,309,11035857,12205,0,1762325866,12999.29346077999,62.08373178000329,53351.57093208 2025-11-05,06:57:48.000,309,11035937,12285,0,1762325867,12999.2395703,62.04848612999922,53351.4032412 2025-11-05,06:57:49.000,309,11035906,12445,0,1762325868,12999.23283398999,61.9357000500022,53351.228563200006 2025-11-05,06:57:50.000,309,11035860,12525,0,1762325869,12999.25304291999,61.86520875000133,53351.04689808 2025-11-05,06:57:51.000,309,11035877,12325,0,1762325870,12999.27325184999,61.69602963000216,53350.86523296001 2025-11-05,06:57:52.000,309,11035874,12365,0,1762325871,12999.306933399996,61.5761944199985,53350.71850344001 2025-11-05,06:57:53.000,309,11035893,12325,0,1762325872,12999.33387863999,61.484555729999556,53350.5647868 2025-11-05,06:57:54.000,309,11035973,12205,0,1762325873,12999.367560189996,61.37881878000189,53350.40408304 2025-11-05,06:57:55.000,309,11035930,12325,0,1762325874,12999.407978049996,61.27308183000423,53350.271327760005 2025-11-05,06:57:56.000,309,11035866,12245,0,1762325875,12999.455132219991,61.15324662000057,53350.08966264 2025-11-05,06:57:57.000,309,11035919,12325,0,1762325876,12999.461868530001,61.10390270999778,53349.94293312 2025-11-05,06:57:58.000,309,11035895,12165,0,1762325877,12999.515759009992,61.06865706000099,53349.817164960004 2025-11-05,06:57:59.000,309,11035873,12325,0,1762325878,12999.428186979996,60.92062532999989,53349.62152560001 2025-11-05,06:58:00.000,309,11035907,12125,0,1762325879,12999.461868530001,60.84308489999967,53349.4468476 2025-11-05,06:58:01.000,309,11035904,12245,0,1762325880,12999.434923289991,60.80783925000287,53349.23723400001 2025-11-05,06:58:02.000,309,11035906,12125,0,1762325881,12999.448395909996,60.730298820002645,53349.11845296001 2025-11-05,06:58:03.000,309,11035860,12245,0,1762325882,12999.455132219991,60.65275839000242,53348.9577492 2025-11-05,06:58:04.000,309,11035891,12365,0,1762325883,12999.455132219991,60.57521796000219,53348.83896816 2025-11-05,06:58:05.000,309,11035900,12085,0,1762325884,12999.482077460001,60.490628400002606,53348.70621288001 2025-11-05,06:58:06.000,309,11035907,12445,0,1762325885,12999.515759009992,60.39898971000366,53348.55249624 2025-11-05,06:58:07.000,309,11035892,12405,0,1762325886,12999.603331040002,60.37079318999895,53348.48262504 2025-11-05,06:58:08.000,309,11035886,12205,0,1762325887,12999.663957830002,60.29325275999872,53348.363844 2025-11-05,06:58:09.000,309,11035885,12445,0,1762325888,12999.650485209997,60.321449280003435,53348.23108872001 2025-11-05,06:58:10.000,309,11035936,12405,0,1762325889,12999.670694139997,60.265056240001286,53348.07737208 2025-11-05,06:58:11.000,309,11035911,12245,0,1762325890,12999.670694139997,60.215712329998496,53348.021475120004 2025-11-05,06:58:12.000,309,11035919,12285,0,1762325891,12999.650485209997,60.19456494000042,53347.874745600006 2025-11-05,06:58:13.000,309,11035842,12365,0,1762325892,12999.616803659992,60.19456494000042,53347.74199032 2025-11-05,06:58:14.000,309,11035918,12445,0,1762325893,12999.684166760002,60.215712329998496,53347.62320928 2025-11-05,06:58:15.000,309,11035869,12245,0,1762325894,12999.663957830002,60.18751581000106,53347.49744112 2025-11-05,06:58:16.000,309,11035910,12205,0,1762325895,12999.623539970002,60.152270160004264,53347.469492640004 2025-11-05,06:58:17.000,309,11035874,12325,0,1762325896,12999.677430449992,60.152270160004264,53347.350711600004 2025-11-05,06:58:18.000,309,11035944,12285,0,1762325897,12999.778475099993,60.06768060000468,53347.23193056 2025-11-05,06:58:19.000,309,11035898,12245,0,1762325898,12999.845838200003,60.039484079999966,53347.155072240006 2025-11-05,06:58:20.000,309,11035901,12325,0,1762325899,12999.960355469993,59.94079626000166,53347.05725256001 2025-11-05,06:58:21.000,309,11035881,12205,0,1762325900,13000.034454879999,59.863255830001435,53346.88257456 2025-11-05,06:58:22.000,309,11035866,12365,0,1762325901,13000.088345359989,59.79276453000057,53346.86161320001 2025-11-05,06:58:23.000,309,11035860,12325,0,1762325902,13000.122026909994,59.694076710002264,53346.77776776 2025-11-05,06:58:24.000,309,11035861,12605,0,1762325903,13000.088345359989,59.59538889000396,53346.69392232001 2025-11-05,06:58:25.000,309,11035870,12365,0,1762325904,13000.068136429989,59.50375019999774,53346.651999600006 2025-11-05,06:58:26.000,309,11035916,12365,0,1762325905,13000.041191189994,59.38391499000136,53346.57514128001 2025-11-05,06:58:27.000,309,11035887,12245,0,1762325906,12999.913201299998,59.29932543000177,53346.484308720006 2025-11-05,06:58:28.000,309,11035902,12285,0,1762325907,12999.798684029993,59.179490219998115,53346.35155344 2025-11-05,06:58:29.000,309,11035875,12125,0,1762325908,12999.657221519992,59.11604805000388,53346.28866936001 2025-11-05,06:58:30.000,309,11035877,12325,0,1762325909,12999.616803659992,59.059655010001734,53346.14193984001 2025-11-05,06:58:31.000,309,11035900,12285,0,1762325910,12999.535967939992,58.996212840000226,53346.127965600004 2025-11-05,06:58:32.000,309,11035926,12485,0,1762325911,12999.495550079992,58.93277066999872,53345.9882232 2025-11-05,06:58:33.000,309,11035874,12165,0,1762325912,12999.40124174,58.869328500004485,53345.88341640001 2025-11-05,06:58:34.000,309,11035908,12285,0,1762325913,12999.29346077999,58.777689809998265,53345.72969976 2025-11-05,06:58:35.000,309,11035828,12405,0,1762325914,12999.084635169995,58.67900198999996,53345.68777704001 2025-11-05,06:58:36.000,309,11035887,12285,0,1762325915,12998.963381589994,58.5732650400023,53345.589957359996 2025-11-05,06:58:37.000,309,11035919,12325,0,1762325916,12998.768028599989,58.418184180001845,53345.47117632001 2025-11-05,06:58:38.000,309,11035881,12125,0,1762325917,12998.552466679997,58.34064375000162,53345.38034376001 2025-11-05,06:58:39.000,309,11035886,12325,0,1762325918,12998.330168449997,58.185562890001165,53345.29649832 2025-11-05,06:58:40.000,309,11035873,12205,0,1762325919,12998.14155177,58.0798259400035,53345.20566576 2025-11-05,06:58:41.000,309,11035877,12445,0,1762325920,12997.87209936999,57.97408898999856,53345.10784608 2025-11-05,06:58:42.000,309,11035906,12445,0,1762325921,12997.643064829994,57.92474508000305,53345.00303928 2025-11-05,06:58:43.000,309,11035911,12205,0,1762325922,12997.414030289998,57.840155520003464,53344.87727112001 2025-11-05,06:58:44.000,309,11035915,12245,0,1762325923,12997.218677299992,57.769664220002596,53344.75849008001 2025-11-05,06:58:45.000,309,11035903,12165,0,1762325924,12997.070478479996,57.67802553000365,53344.639709040006 2025-11-05,06:58:46.000,309,11035860,12405,0,1762325925,12996.87512548999,57.593435970004066,53344.53490224 2025-11-05,06:58:47.000,309,11035913,12285,0,1762325926,12996.65956357,57.5229446700032,53344.39515984001 2025-11-05,06:58:48.000,309,11035910,12285,0,1762325927,12996.477683199999,57.424256850004895,53344.36721136 2025-11-05,06:58:49.000,309,11035885,12365,0,1762325928,12996.235176039998,57.367863810002746,53344.19253336 2025-11-05,06:58:50.000,309,11035928,12165,0,1762325929,12995.992668879997,57.26212685999781,53344.080739439996 2025-11-05,06:58:51.000,309,11035907,12285,0,1762325930,12995.74342541,57.135242520002066,53344.0318296 2025-11-05,06:58:52.000,309,11035878,12285,0,1762325931,12995.56154504,57.07884947999992,53343.92003568001 2025-11-05,06:58:53.000,309,11035877,12125,0,1762325932,12995.41334621999,56.99425992000033,53343.82221600001 2025-11-05,06:58:54.000,309,11035899,12485,0,1762325933,12995.305565259994,56.95196514000418,53343.73837056 2025-11-05,06:58:55.000,309,11035869,12405,0,1762325934,12995.285356329994,56.8532773199986,53343.58465392001 2025-11-05,06:58:56.000,309,11035938,12285,0,1762325935,12995.217993229999,56.747540370000934,53343.47286 2025-11-05,06:58:57.000,309,11035912,12325,0,1762325936,12995.27188370999,56.62065602999792,53343.40997592001 2025-11-05,06:58:58.000,309,11035862,12125,0,1762325937,12995.366192049994,56.47967343000346,53343.396001680005 2025-11-05,06:58:59.000,309,11035908,12245,0,1762325938,12995.49418193999,56.331641700002365,53343.298182000006 2025-11-05,06:59:00.000,309,11035931,12245,0,1762325939,12995.52112718,56.29639604999829,53343.179400960005 2025-11-05,06:59:01.000,309,11035903,12125,0,1762325940,12995.54133611,56.2259047500047,53343.130491120006 2025-11-05,06:59:02.000,309,11035936,12325,0,1762325941,12995.527863489995,56.099020410001685,53343.060619920005 2025-11-05,06:59:03.000,309,11035886,12325,0,1762325942,12995.49418193999,56.00738172000274,53343.0186972 2025-11-05,06:59:04.000,309,11035873,12325,0,1762325943,12995.47397300999,55.929841290002514,53342.93485176001 2025-11-05,06:59:05.000,309,11035907,12485,0,1762325944,12995.467236699995,55.817055209998216,53342.95581312001 2025-11-05,06:59:06.000,309,11035883,12325,0,1762325945,12995.44029146,55.697220000001835,53342.8789548 2025-11-05,06:59:07.000,309,11035897,12285,0,1762325946,12995.37966467,55.59853218000353,53342.83703208001 2025-11-05,06:59:08.000,309,11035908,12285,0,1762325947,12995.37966467,55.48574609999923,53342.71825104001 2025-11-05,06:59:09.000,309,11035929,12325,0,1762325948,12995.345983119994,55.35181263000413,53342.64139272 2025-11-05,06:59:10.000,309,11035916,12245,0,1762325949,12995.33924681,55.27427220000391,53342.64837984001 2025-11-05,06:59:11.000,309,11035895,12365,0,1762325950,12995.43355514999,55.19673177000368,53342.62043136001 2025-11-05,06:59:12.000,309,11035923,12165,0,1762325951,12995.48070932,55.048700040002586,53342.61344424 2025-11-05,06:59:13.000,309,11035901,12365,0,1762325952,12995.58175397,54.964110480003,53342.58549576 2025-11-05,06:59:14.000,309,11035882,12085,0,1762325953,12995.64238076,54.872471790004056,53342.53658592 2025-11-05,06:59:15.000,309,11035908,12485,0,1762325954,12995.783843270001,54.7526365800004,53342.53658592 2025-11-05,06:59:16.000,309,11035859,12205,0,1762325955,12995.965723640002,54.61870310999802,53342.51562456 2025-11-05,06:59:17.000,309,11035920,12325,0,1762325956,12996.167812940002,54.63280137000402,53342.50165032001 2025-11-05,06:59:18.000,309,11035885,12045,0,1762325957,12996.430529029989,54.56935920000251,53342.51562456 2025-11-05,06:59:19.000,309,11035918,12205,0,1762325958,12996.706717739995,54.55526094000379,53342.52261168 2025-11-05,06:59:20.000,309,11035918,12565,0,1762325959,12997.036796929991,54.58345746000123,53342.5645344 2025-11-05,06:59:21.000,309,11035908,12125,0,1762325960,12997.387085050002,54.63280137000402,53342.58549576 2025-11-05,06:59:22.000,309,11035936,12245,0,1762325961,12997.784527339994,54.68919440999889,53342.64139272 2025-11-05,06:59:23.000,309,11035850,12125,0,1762325962,12998.1617607,54.74558745000104,53342.69030256 2025-11-05,06:59:24.000,309,11035912,12445,0,1762325963,12998.586148230002,54.78788223000447,53342.73921240001 2025-11-05,06:59:25.000,309,11035953,12325,0,1762325964,12998.94990896999,54.85837352999806,53342.83703208001 2025-11-05,06:59:26.000,309,11035932,12485,0,1762325965,12999.266515539995,54.93591395999829,53342.8789548 2025-11-05,06:59:27.000,309,11035916,12485,0,1762325966,12999.690903069997,54.97820874000172,53342.941838880004 2025-11-05,06:59:28.000,309,11035935,12325,0,1762325967,13000.074872739999,55.013454389998515,53342.97677448 2025-11-05,06:59:29.000,309,11035988,12365,0,1762325968,13000.47905134,55.0980439499981,53343.20734944 2025-11-05,06:59:30.000,309,11035951,12325,0,1762325969,13000.869757319997,55.2108300300024,53343.24927216001 2025-11-05,06:59:31.000,309,11035956,12365,0,1762325970,13001.152682339998,55.27427220000391,53343.347091840005 2025-11-05,06:59:32.000,309,11035911,12365,0,1762325971,13001.40866211999,55.281321330003266,53343.38901456001 2025-11-05,06:59:33.000,309,11035940,12405,0,1762325972,13001.57706987,55.3095178500007,53343.47286 2025-11-05,06:59:34.000,309,11035911,12205,0,1762325973,13001.69832345,55.35181263000413,53343.58465392001 2025-11-05,06:59:35.000,309,11035923,12365,0,1762325974,13001.859994890001,55.36591089000285,53343.70343496001 2025-11-05,06:59:36.000,309,11035944,12245,0,1762325975,13001.954303229992,55.415254799998365,53343.71042208 2025-11-05,06:59:37.000,309,11035908,12365,0,1762325976,13002.041875260002,55.42935306000436,53343.7872804 2025-11-05,06:59:38.000,309,11035936,12405,0,1762325977,13002.109238359997,55.506893490004586,53343.84317736001 2025-11-05,06:59:39.000,309,11035909,12405,0,1762325978,13002.142919910002,55.54213914000138,53343.93400992 2025-11-05,06:59:40.000,309,11035934,12325,0,1762325979,13002.176601459993,55.59853218000353,53343.996894 2025-11-05,06:59:41.000,309,11035911,12485,0,1762325980,13002.190074079997,55.60558131000289,53344.04580384 2025-11-05,06:59:42.000,309,11035922,12405,0,1762325981,13002.270909799998,55.520991750003304,53344.09471368 2025-11-05,06:59:43.000,309,11035960,12325,0,1762325982,13002.257437179993,55.5562374000001,53344.15759776001 2025-11-05,06:59:44.000,309,11035958,12365,0,1762325983,13002.243964560002,55.53509001000202,53344.19253336 2025-11-05,06:59:45.000,309,11035940,12325,0,1762325984,13002.183337770002,55.506893490004586,53344.19952048 2025-11-05,06:59:46.000,309,11035979,12325,0,1762325985,13002.095765739992,55.42935306000436,53344.27637880001 2025-11-05,06:59:47.000,309,11035884,12285,0,1762325986,13001.927357989996,55.36591089000285,53344.29734016001 2025-11-05,06:59:48.000,309,11035967,12245,0,1762325987,13001.833049649991,55.30246872000134,53344.402146960005 2025-11-05,06:59:49.000,309,11035960,12285,0,1762325988,13001.705059759995,55.19673177000368,53344.37419848001 2025-11-05,06:59:50.000,309,11035951,12365,0,1762325989,13001.583806179995,55.048700040002586,53344.33227576 2025-11-05,06:59:51.000,309,11035957,12285,0,1762325990,13001.48949783999,54.94296308999765,53344.34625000001 2025-11-05,06:59:52.000,309,11035873,12325,0,1762325991,13001.401925809994,54.830177010000625,53344.39515984001 2025-11-05,06:59:53.000,309,11035933,12565,0,1762325992,13001.287408539989,54.73853832000168,53344.451056800004 2025-11-05,06:59:54.000,309,11035901,12325,0,1762325993,13001.179627579993,54.56935920000251,53344.43708256 2025-11-05,06:59:55.000,309,11035933,12365,0,1762325994,13001.166154959988,54.40018008000334,53344.38817272 2025-11-05,06:59:56.000,309,11035920,12485,0,1762325995,13001.112264479998,54.2944431299984,53344.39515984001 2025-11-05,06:59:57.000,309,11035911,12085,0,1762325996,13001.092055549998,54.12526400999923,53344.42310832001 2025-11-05,06:59:58.000,309,11035944,12285,0,1762325997,13001.024692450002,53.95608489000006,53344.472018160006 2025-11-05,06:59:59.000,309,11035924,12405,0,1762325998,13000.970801969997,53.81510228999832,53344.42310832001 2025-11-05,07:00:00.000,309,11035918,12045,0,1762325999,13000.822603150002,53.57543186999828,53344.402146960005 2025-11-05,07:00:01.000,309,11035884,12325,0,1762326000,13000.768712669997,53.4555966600019,53344.42310832001 2025-11-05,07:00:02.000,309,11035915,12285,0,1762326001,13000.633986469991,53.27231928000401,53344.451056800004 2025-11-05,07:00:03.000,309,11035905,12645,0,1762326002,13000.526205509996,53.13838581000164,53344.39515984001 2025-11-05,07:00:04.000,309,11035907,12525,0,1762326003,13000.45210609999,52.99035408000054,53344.37419848001 2025-11-05,07:00:05.000,309,11035939,12205,0,1762326004,13000.324116209995,52.80707670000265,53344.37419848001 2025-11-05,07:00:06.000,309,11035891,12285,0,1762326005,13000.14897214999,52.72953627000243,53344.40913408 2025-11-05,07:00:07.000,309,11035932,12405,0,1762326006,12999.980564399993,52.623799320004764,53344.31830152 2025-11-05,07:00:08.000,309,11035839,12405,0,1762326007,12999.785211410002,52.525111499999184,53344.33227576 2025-11-05,07:00:09.000,309,11035866,12245,0,1762326008,12999.569649489997,52.37707976999809,53344.32528864001 2025-11-05,07:00:10.000,309,11035894,12285,0,1762326009,12999.27998816,52.334784990001936,53344.22048184 2025-11-05,07:00:11.000,309,11035865,12365,0,1762326010,12999.03074468999,52.299539339997864,53344.2414432 2025-11-05,07:00:12.000,309,11035911,12365,0,1762326011,12998.754555979998,52.22904804000427,53344.26240456 2025-11-05,07:00:13.000,309,11035900,12245,0,1762326012,12998.431213099997,52.17265500000212,53344.115675040004 2025-11-05,07:00:14.000,309,11035918,12245,0,1762326013,12998.128079149996,52.151507610004046,53344.15759776001 2025-11-05,07:00:15.000,309,11035898,12205,0,1762326014,12997.865363059995,52.116261959999974,53344.05977808001 2025-11-05,07:00:16.000,309,11035894,12165,0,1762326015,12997.589174349989,52.102163700001256,53344.080739439996 2025-11-05,07:00:17.000,309,11035910,12325,0,1762326016,12997.319721949993,52.109212830000615,53344.05977808001 2025-11-05,07:00:18.000,309,11035885,12645,0,1762326017,12997.151314199997,52.08101631000318,53344.017855360005 2025-11-05,07:00:19.000,309,11035929,12325,0,1762326018,12996.94248859,52.052819789998466,53343.95497128 2025-11-05,07:00:20.000,309,11035902,12485,0,1762326019,12996.69998143,52.03167240000039,53343.947984160004 2025-11-05,07:00:21.000,309,11035896,12245,0,1762326020,12996.53830999,52.08806544000254,53343.913048559996 2025-11-05,07:00:22.000,309,11035936,12485,0,1762326021,12996.329484379989,52.0951145700019,53343.87112584001 2025-11-05,07:00:23.000,309,11035833,12165,0,1762326022,12996.147604010002,52.102163700001256,53343.82221600001 2025-11-05,07:00:24.000,309,11035891,12165,0,1762326023,12995.918569469992,52.116261959999974,53343.81522888 2025-11-05,07:00:25.000,309,11035956,12085,0,1762326024,12995.74342541,52.151507610004046,53343.80824176 2025-11-05,07:00:26.000,309,11035904,12365,0,1762326025,12995.62217183,52.165605870002764,53343.731383440005 2025-11-05,07:00:27.000,309,11035913,12245,0,1762326026,12995.51439086999,52.25019543000235,53343.66849936 2025-11-05,07:00:28.000,309,11035853,12365,0,1762326027,12995.47397300999,52.285441079999146,53343.71042208 2025-11-05,07:00:29.000,309,11035864,12485,0,1762326028,12995.366192049994,52.299539339997864,53343.745357679996 2025-11-05,07:00:30.000,309,11035937,12365,0,1762326029,12995.345983119994,52.35593238000001,53343.71042208 2025-11-05,07:00:31.000,309,11035853,12405,0,1762326030,12995.29209263999,52.37707976999809,53343.66849936 2025-11-05,07:00:32.000,309,11035892,12285,0,1762326031,12995.231465849989,52.4405219399996,53343.67548648001 2025-11-05,07:00:33.000,309,11035948,12245,0,1762326032,12995.143893819994,52.44757106999896,53343.62657664001 2025-11-05,07:00:34.000,309,11035847,12445,0,1762326033,12995.096739649998,52.511013240000466,53343.67548648001 2025-11-05,07:00:35.000,309,11035858,12165,0,1762326034,12995.076530719998,52.560357150003256,53343.68946072 2025-11-05,07:00:36.000,309,11035912,12405,0,1762326035,12995.002431309993,52.623799320004764,53343.633563760006 2025-11-05,07:00:37.000,309,11035878,12325,0,1762326036,12994.988958690003,52.6519958400022,53343.66151224 2025-11-05,07:00:38.000,309,11035829,12445,0,1762326037,12994.914859279997,52.687241489998996,53343.79426752001 2025-11-05,07:00:39.000,309,11035895,12405,0,1762326038,12994.807078320002,52.736585400001786,53343.67548648001 2025-11-05,07:00:40.000,309,11035849,12405,0,1762326039,12994.759924149992,52.785929310004576,53343.69644784 2025-11-05,07:00:41.000,309,11035865,12365,0,1762326040,12994.604989020001,52.800027570003294,53343.76631904 2025-11-05,07:00:42.000,309,11035844,12325,0,1762326041,12994.497208059991,52.8634697400048,53343.72439632001 2025-11-05,07:00:43.000,309,11035863,12365,0,1762326042,12994.369218169995,52.99035408000054,53343.76631904 2025-11-05,07:00:44.000,309,11035834,12285,0,1762326043,12994.24122828,53.03969799000333,53343.79426752001 2025-11-05,07:00:45.000,309,11035884,12445,0,1762326044,12994.14018363,53.08199276999949,53343.80824176 2025-11-05,07:00:46.000,309,11035913,12125,0,1762326045,12994.005457429994,53.13838581000164,53343.801254640006 2025-11-05,07:00:47.000,309,11035867,12325,0,1762326046,12993.944830639994,53.22297537000122,53343.79426752001 2025-11-05,07:00:48.000,309,11035845,12485,0,1762326047,12993.884203849993,53.28641754000273,53343.8571516 2025-11-05,07:00:49.000,309,11035885,12365,0,1762326048,12993.803368129993,53.30756493000081,53343.81522888 2025-11-05,07:00:50.000,309,11035862,12365,0,1762326049,12993.749477650003,53.3569088400036,53343.8571516 2025-11-05,07:00:51.000,309,11035875,12325,0,1762326050,12993.715796099998,53.385105360001035,53343.9270228 2025-11-05,07:00:52.000,309,11035862,12485,0,1762326051,12993.634960379997,53.40625274999911,53343.947984160004 2025-11-05,07:00:53.000,309,11035876,12285,0,1762326052,12993.621487759992,53.441498400003184,53343.947984160004 2025-11-05,07:00:54.000,309,11035829,12325,0,1762326053,12993.594542519997,53.49789143999806,53343.94099704001 2025-11-05,07:00:55.000,309,11035879,12125,0,1762326054,12993.520443109992,53.554284480000206,53343.98990688001 2025-11-05,07:00:56.000,309,11035840,12565,0,1762326055,12993.453080009996,53.57543186999828,53343.996894 2025-11-05,07:00:57.000,309,11035893,12325,0,1762326056,12993.298144879991,53.58248099999764,53344.04580384 2025-11-05,07:00:58.000,309,11035889,12285,0,1762326057,12993.170154989995,53.58953013000428,53344.0318296 2025-11-05,07:00:59.000,309,11035908,12285,0,1762326058,12993.06237403,53.65297229999851,53344.04580384 2025-11-05,07:01:00.000,309,11035875,12405,0,1762326059,12992.87375734999,53.69526708000194,53344.05977808001 2025-11-05,07:01:01.000,309,11035856,12245,0,1762326060,12992.685140669993,53.71641447000002,53344.16458488 2025-11-05,07:01:02.000,309,11035889,12445,0,1762326061,12992.570623399988,53.786905770000885,53344.07375232 2025-11-05,07:01:03.000,309,11035848,12405,0,1762326062,12992.375270409997,53.8010040299996,53344.1017008 2025-11-05,07:01:04.000,309,11035874,12365,0,1762326063,12992.233807899996,53.779856640001526,53344.09471368 2025-11-05,07:01:05.000,309,11035805,12445,0,1762326064,12992.06540015,53.81510228999832,53344.05977808001 2025-11-05,07:01:06.000,309,11035850,12525,0,1762326065,12991.89699239999,53.836249680003675,53344.15061064 2025-11-05,07:01:07.000,309,11035851,12285,0,1762326066,12991.72184834,53.87854445999983,53344.15759776001 2025-11-05,07:01:08.000,309,11035824,12485,0,1762326067,12991.492813799989,53.9137901100039,53344.10868792001 2025-11-05,07:01:09.000,309,11035886,12205,0,1762326068,12991.337878669998,53.9490357600007,53344.08772656001 2025-11-05,07:01:10.000,309,11035842,12245,0,1762326069,12991.142525679992,53.95608489000006,53344.1017008 2025-11-05,07:01:11.000,309,11035867,12405,0,1762326070,12990.953908999996,53.98428141000477,53344.10868792001 2025-11-05,07:01:12.000,309,11035879,12365,0,1762326071,12990.74508339,53.99133054000413,53344.066765200005 2025-11-05,07:01:13.000,309,11035860,12325,0,1762326072,12990.52278516,54.03362532000028,53343.97593264 2025-11-05,07:01:14.000,309,11035883,12325,0,1762326073,12990.313959549989,54.06182183999772,53344.00388112 2025-11-05,07:01:15.000,309,11035855,12365,0,1762326074,12990.138815489998,54.11116575000051,53343.93400992 2025-11-05,07:01:16.000,309,11035893,12365,0,1762326075,12989.970407740002,54.17460792000202,53343.90606144 2025-11-05,07:01:17.000,309,11035895,12285,0,1762326076,12989.882835709992,54.23100096000417,53343.84317736001 2025-11-05,07:01:18.000,309,11035866,12285,0,1762326077,12989.795263679996,54.28034486999968,53343.82221600001 2025-11-05,07:01:19.000,309,11035895,12325,0,1762326078,12989.761582129991,54.364934429999266,53343.81522888 2025-11-05,07:01:20.000,309,11035887,12125,0,1762326079,12989.734636889996,54.40018008000334,53343.75933192 2025-11-05,07:01:21.000,309,11035830,12525,0,1762326080,12989.754845819996,54.505917030001,53343.7872804 2025-11-05,07:01:22.000,309,11035875,12445,0,1762326081,12989.768318440001,54.61870310999802,53343.77330616001 2025-11-05,07:01:23.000,309,11035881,12485,0,1762326082,12989.775054749996,54.68214527999953,53343.731383440005 2025-11-05,07:01:24.000,309,11035861,12645,0,1762326083,12989.775054749996,54.72444006000296,53343.73837056 2025-11-05,07:01:25.000,309,11035905,12125,0,1762326084,12989.842417849992,54.72444006000296,53343.69644784 2025-11-05,07:01:26.000,309,11035851,12525,0,1762326085,12989.815472609997,54.75968570999976,53343.75933192 2025-11-05,07:01:27.000,309,11035870,12205,0,1762326086,12989.916517259997,54.830177010000625,53343.633563760006 2025-11-05,07:01:28.000,309,11035890,12245,0,1762326087,12989.950198810002,54.8513243999987,53343.69644784 2025-11-05,07:01:29.000,309,11035856,12245,0,1762326088,12990.017561909997,54.830177010000625,53343.682473600005 2025-11-05,07:01:30.000,309,11035847,12285,0,1762326089,12990.078188699998,54.837226139999984,53343.682473600005 2025-11-05,07:01:31.000,309,11035865,12285,0,1762326090,12990.192705969988,54.8513243999987,53343.682473600005 2025-11-05,07:01:32.000,309,11035876,12405,0,1762326091,12990.327432169994,54.823127880001266,53343.71042208 2025-11-05,07:01:33.000,309,11035873,12285,0,1762326092,12990.462158369999,54.837226139999984,53343.682473600005 2025-11-05,07:01:34.000,309,11035838,12165,0,1762326093,12990.630566119995,54.80902962000255,53343.7174092 2025-11-05,07:01:35.000,309,11035892,12365,0,1762326094,12990.83939172999,54.81607875000191,53343.75933192 2025-11-05,07:01:36.000,309,11035859,12205,0,1762326095,12991.095371509997,54.76673483999912,53343.7872804 2025-11-05,07:01:37.000,309,11035832,12365,0,1762326096,12991.290724500002,54.79493136000383,53343.745357679996 2025-11-05,07:01:38.000,309,11035911,12405,0,1762326097,12991.418714389998,54.80902962000255,53343.76631904 2025-11-05,07:01:39.000,309,11035893,12125,0,1762326098,12991.587122139994,54.76673483999912,53343.745357679996 2025-11-05,07:01:40.000,309,11035892,12205,0,1762326099,12991.73532095999,54.74558745000104,53343.80824176 2025-11-05,07:01:41.000,309,11035882,12285,0,1762326100,12991.84310192,54.68214527999953,53343.75933192 2025-11-05,07:01:42.000,309,11035866,12365,0,1762326101,12991.88351978,54.653948760002095,53343.82221600001 2025-11-05,07:01:43.000,309,11035844,12325,0,1762326102,12991.91720132999,54.59050659000059,53343.75933192 2025-11-05,07:01:44.000,309,11035853,12285,0,1762326103,12992.01824597999,54.604604849999305,53343.7872804 2025-11-05,07:01:45.000,309,11035862,12085,0,1762326104,12992.058663839991,54.52001528999972,53343.76631904 2025-11-05,07:01:46.000,309,11035854,12245,0,1762326105,12992.10581801,54.49181877000228,53343.682473600005 2025-11-05,07:01:47.000,309,11035910,12405,0,1762326106,12992.200126349991,54.40018008000334,53343.70343496001 2025-11-05,07:01:48.000,309,11035888,12525,0,1762326107,12992.233807899996,54.35083617000055,53343.65452512001 2025-11-05,07:01:49.000,309,11035941,12565,0,1762326108,12992.267489450001,54.32968878000247,53343.61958952 2025-11-05,07:01:50.000,309,11035871,12285,0,1762326109,12992.334852549997,54.2591974800016,53343.612602400004 2025-11-05,07:01:51.000,309,11035845,12325,0,1762326110,12992.361797789992,54.202804439999454,53343.58465392001 2025-11-05,07:01:52.000,309,11035875,12165,0,1762326111,12992.375270409997,54.09001836000243,53343.577666799996 2025-11-05,07:01:53.000,309,11035878,12285,0,1762326112,12992.375270409997,54.012477930002206,53343.45888576001 2025-11-05,07:01:54.000,309,11035917,12485,0,1762326113,12992.348325170002,53.963134019999416,53343.43093728 2025-11-05,07:01:55.000,309,11035826,12245,0,1762326114,12992.348325170002,53.87149533000047,53343.42395016 2025-11-05,07:01:56.000,309,11035806,12365,0,1762326115,12992.267489450001,53.793954900000244,53343.2632464 2025-11-05,07:01:57.000,309,11035888,12285,0,1762326116,12992.200126349991,53.68821795000258,53343.20734944 2025-11-05,07:01:58.000,309,11035891,12325,0,1762326117,12992.12602694,53.57543186999828,53343.12350400001 2025-11-05,07:01:59.000,309,11035918,12285,0,1762326118,12992.06540015,53.48379317999934,53343.05363280001 2025-11-05,07:02:00.000,309,11035862,12085,0,1762326119,12991.991300739995,53.3569088400036,53342.97677448 2025-11-05,07:02:01.000,309,11035826,12525,0,1762326120,12991.930673949995,53.25822101999802,53342.92087752 2025-11-05,07:02:02.000,309,11035904,12325,0,1762326121,12991.829629299995,53.159533199999714,53342.76716088001 2025-11-05,07:02:03.000,309,11035899,12365,0,1762326122,12991.73532095999,53.096091029998206,53342.6344056 2025-11-05,07:02:04.000,309,11035905,12485,0,1762326123,12991.661221549999,52.9974032099999,53342.64139272 2025-11-05,07:02:05.000,309,11035903,12485,0,1762326124,12991.63427630999,52.933961039998394,53342.52959880001 2025-11-05,07:02:06.000,309,11035869,12325,0,1762326125,12991.539967969999,52.84232234999945,53342.39684352 2025-11-05,07:02:07.000,309,11035891,12325,0,1762326126,12991.432187009988,52.736585400001786,53342.292036720006 2025-11-05,07:02:08.000,309,11035873,12205,0,1762326127,12991.385032839993,52.60265192999941,53342.19421704001 2025-11-05,07:02:09.000,309,11035868,12205,0,1762326128,12991.358087599998,52.525111499999184,53342.08242312 2025-11-05,07:02:10.000,309,11035899,12405,0,1762326129,12991.317669739998,52.461669329997676,53342.01953904 2025-11-05,07:02:11.000,309,11035904,12125,0,1762326130,12991.203152469992,52.37003063999873,53341.87979664001 2025-11-05,07:02:12.000,309,11035922,12165,0,1762326131,12991.155998299997,52.285441079999146,53341.83088680001 2025-11-05,07:02:13.000,309,11035896,12325,0,1762326132,12991.102107819992,52.22199891000491,53341.670183040005 2025-11-05,07:02:14.000,309,11035856,12285,0,1762326133,12991.048217340001,52.14445848000469,53341.57935048 2025-11-05,07:02:15.000,309,11035869,12365,0,1762326134,12991.028008410001,52.08806544000254,53341.50947928 2025-11-05,07:02:16.000,309,11035936,12285,0,1762326135,12991.007799480001,52.02462327000103,53341.39069824 2025-11-05,07:02:17.000,309,11035926,12205,0,1762326136,12990.926963760001,51.91183719000401,53341.285891440006 2025-11-05,07:02:18.000,309,11035916,12325,0,1762326137,12990.879809589991,51.85544415000186,53341.18807176001 2025-11-05,07:02:19.000,309,11035856,12405,0,1762326138,12990.80571018,51.77085459000227,53341.097239200004 2025-11-05,07:02:20.000,309,11035845,12325,0,1762326139,12990.77876493999,51.67216677000397,53340.99243240001 2025-11-05,07:02:21.000,309,11035908,12365,0,1762326140,12990.69792921999,51.60872460000246,53340.84570288 2025-11-05,07:02:22.000,309,11035931,12165,0,1762326141,12990.650775049995,51.51003678000416,53340.76884456 2025-11-05,07:02:23.000,309,11035888,12445,0,1762326142,12990.61709349999,51.45364374000201,53340.664037760005 2025-11-05,07:02:24.000,309,11035908,12645,0,1762326143,12990.569939329995,51.347906790004345,53340.52429536 2025-11-05,07:02:25.000,309,11035833,12405,0,1762326144,12990.54299409,51.27741549000348,53340.46839840001 2025-11-05,07:02:26.000,309,11035930,12285,0,1762326145,12990.4823673,51.17167853999854,53340.3635916 2025-11-05,07:02:27.000,309,11035900,12325,0,1762326146,12990.334168479989,51.05184333000216,53340.230836320006 2025-11-05,07:02:28.000,309,11035894,12165,0,1762326147,12990.280277999998,50.93905724999786,53340.091093920004 2025-11-05,07:02:29.000,309,11035910,12485,0,1762326148,12990.125342869993,50.7980746500034,53339.9793 2025-11-05,07:02:30.000,309,11035867,12125,0,1762326149,12989.970407740002,50.664141180001025,53339.86051896 2025-11-05,07:02:31.000,309,11035894,12405,0,1762326150,12989.815472609997,50.487912930002494,53339.755712160004 2025-11-05,07:02:32.000,309,11035870,12365,0,1762326151,12989.62011961999,50.375126849998196,53339.62994400001 2025-11-05,07:02:33.000,309,11035901,12445,0,1762326152,12989.451711869995,50.2411933800031,53339.5251372 2025-11-05,07:02:34.000,309,11035889,12205,0,1762326153,12989.34393091,50.079063390003284,53339.371420560004 2025-11-05,07:02:35.000,309,11035907,12285,0,1762326154,12989.168786849994,49.966277309998986,53339.30853648 2025-11-05,07:02:36.000,309,11035906,12605,0,1762326155,12989.047533269993,49.81824557999789,53339.24565240001 2025-11-05,07:02:37.000,309,11035907,12565,0,1762326156,12988.805026109992,49.59972255000321,53339.09193576 2025-11-05,07:02:38.000,309,11035953,12325,0,1762326157,12988.616409429997,49.45169082000211,53338.90328352 2025-11-05,07:02:39.000,309,11035901,12325,0,1762326158,12988.454737989996,49.28251170000294,53338.81245096001 2025-11-05,07:02:40.000,309,11035899,12405,0,1762326159,12988.171812969995,49.0780869299997,53338.67969568 2025-11-05,07:02:41.000,309,11035974,12485,0,1762326160,12987.99666890999,48.87366216000373,53338.581876000004 2025-11-05,07:02:42.000,309,11035924,12405,0,1762326161,12987.774370679988,48.70448304000456,53338.39322376 2025-11-05,07:02:43.000,309,11035906,12645,0,1762326162,12987.552072450002,48.50005827000132,53338.29540408 2025-11-05,07:02:44.000,309,11035889,12285,0,1762326163,12987.363455769992,48.295633499998075,53338.21155864001 2025-11-05,07:02:45.000,309,11035890,12285,0,1762326164,12987.16136646999,48.04891394999868,53338.12072608001 2025-11-05,07:02:46.000,309,11035949,12165,0,1762326165,12986.89865037999,47.85858744000143,53337.99495792 2025-11-05,07:02:47.000,309,11035938,12325,0,1762326166,12986.723506319999,47.59776963000331,53337.8482284 2025-11-05,07:02:48.000,309,11035916,12285,0,1762326167,12986.501208089998,47.41449224999815,53337.68053752 2025-11-05,07:02:49.000,309,11035916,12245,0,1762326168,12986.332800340002,47.252362259998336,53337.61765344001 2025-11-05,07:02:50.000,309,11035920,12165,0,1762326169,12986.171128900001,47.06203575000109,53337.50585952 2025-11-05,07:02:51.000,309,11035887,12125,0,1762326170,12986.022930079991,46.892856630001916,53337.38707848 2025-11-05,07:02:52.000,309,11035932,12325,0,1762326171,12985.88820388,46.80826707000233,53337.2892588 2025-11-05,07:02:53.000,309,11035911,12325,0,1762326172,12985.78715923,46.65318621000188,53337.212400480006 2025-11-05,07:02:54.000,309,11035933,12525,0,1762326173,12985.64569672,46.50515448000078,53337.0796452 2025-11-05,07:02:55.000,309,11035890,12205,0,1762326174,12985.544652069999,46.35007362000033,53337.009774 2025-11-05,07:02:56.000,309,11035908,12285,0,1762326175,12985.382980629998,46.19499275999988,53336.94688992001 2025-11-05,07:02:57.000,309,11035910,12325,0,1762326176,12985.214572880002,46.10335407000093,53336.86304448 2025-11-05,07:02:58.000,309,11035868,12405,0,1762326177,12985.012483580002,45.976469729997916,53336.75125056001 2025-11-05,07:02:59.000,309,11035921,12045,0,1762326178,12984.857548449996,45.814339739998104,53336.709327840006 2025-11-05,07:03:00.000,309,11035894,12165,0,1762326179,12984.58809605,45.74384844000451,53336.64644376 2025-11-05,07:03:01.000,309,11035922,12285,0,1762326180,12984.284962099999,45.64516061999893,53336.52766272 2025-11-05,07:03:02.000,309,11035926,12485,0,1762326181,12984.089609109993,45.49007975999848,53336.471765760005 2025-11-05,07:03:03.000,309,11035936,12125,0,1762326182,12983.806684089992,45.36319542000274,53336.373946080006 2025-11-05,07:03:04.000,309,11035963,12285,0,1762326183,12983.564176929991,45.2574584699978,53336.27612640001 2025-11-05,07:03:05.000,309,11035945,12365,0,1762326184,12983.26104297999,45.13057413000206,53336.26913928 2025-11-05,07:03:06.000,309,11035916,12325,0,1762326185,12982.971381649993,44.96139501000289,53336.087474160006 2025-11-05,07:03:07.000,309,11035945,12285,0,1762326186,12982.674984010002,44.79926502000308,53336.038564320006 2025-11-05,07:03:08.000,309,11035900,12365,0,1762326187,12982.32469588999,44.637135030003265,53335.94074464001 2025-11-05,07:03:09.000,309,11035938,12125,0,1762326188,12982.014825629994,44.48205417000281,53335.83593784 2025-11-05,07:03:10.000,309,11035927,12245,0,1762326189,12981.684746439998,44.30582592000428,53335.79401512001 2025-11-05,07:03:11.000,309,11035866,12445,0,1762326190,12981.381612489997,44.1084502800004,53335.64029848 2025-11-05,07:03:12.000,309,11035870,12125,0,1762326191,12981.09195116,44.02386072000081,53335.60536288001 2025-11-05,07:03:13.000,309,11035864,12245,0,1762326192,12980.80228982999,43.87582898999972,53335.52151744 2025-11-05,07:03:14.000,309,11035899,12085,0,1762326193,12980.532837429993,43.75599378000334,53335.43068488 2025-11-05,07:03:15.000,309,11035928,12085,0,1762326194,12980.263385029997,43.593863790003525,53335.3328652 2025-11-05,07:03:16.000,309,11035909,12405,0,1762326195,12979.993932630001,43.43173380000371,53335.262994 2025-11-05,07:03:17.000,309,11035898,12365,0,1762326196,12979.677326059995,43.26255468000454,53335.262994 2025-11-05,07:03:18.000,309,11035918,12325,0,1762326197,12979.320301629989,43.07222817000002,53335.15120008001 2025-11-05,07:03:19.000,309,11035886,12285,0,1762326198,12979.023903989997,42.92419643999892,53335.11626448 2025-11-05,07:03:20.000,309,11035903,12085,0,1762326199,12978.828550999991,42.726820800002315,53335.06036752 2025-11-05,07:03:21.000,309,11035862,12365,0,1762326200,12978.60625276999,42.60698558999866,53334.99748344 2025-11-05,07:03:22.000,309,11035936,12325,0,1762326201,12978.46479025999,42.45895386000484,53334.99049632 2025-11-05,07:03:23.000,309,11035925,12205,0,1762326202,12978.34353667999,42.317971260003105,53334.9485736 2025-11-05,07:03:24.000,309,11035873,12325,0,1762326203,12978.269437269999,42.2192834400048,53334.89267664 2025-11-05,07:03:25.000,309,11035885,12245,0,1762326204,12978.202074169989,42.085349970002426,53334.93459936001 2025-11-05,07:03:26.000,309,11035877,12285,0,1762326205,12978.127974759998,41.909121720003895,53334.92062512 2025-11-05,07:03:27.000,309,11035948,12285,0,1762326206,12978.033666419993,41.739942600004724,53334.93459936001 2025-11-05,07:03:28.000,309,11035907,12165,0,1762326207,12977.959567010003,41.5496160900002,53334.9485736 2025-11-05,07:03:29.000,309,11035912,12285,0,1762326208,12977.905676529997,41.401584359999106,53334.93459936001 2025-11-05,07:03:30.000,309,11035895,12165,0,1762326209,12977.824840809997,41.18306133000442,53334.94158648 2025-11-05,07:03:31.000,309,11035912,12165,0,1762326210,12977.710323539992,40.999783949999255,53335.02543192001 2025-11-05,07:03:32.000,309,11035924,12325,0,1762326211,12977.642960439996,40.872899610003515,53335.00447056001 2025-11-05,07:03:33.000,309,11035904,12365,0,1762326212,12977.622751509996,40.68962222999835,53335.011457680004 2025-11-05,07:03:34.000,309,11035924,12485,0,1762326213,12977.629487819991,40.52044310999918,53335.10927736 2025-11-05,07:03:35.000,309,11035904,12645,0,1762326214,12977.568861029991,40.42880442000023,53335.14421296 2025-11-05,07:03:36.000,309,11035890,12405,0,1762326215,12977.47455269,40.27372355999978,53335.20709704 2025-11-05,07:03:37.000,309,11035901,12205,0,1762326216,12977.42739851999,40.175035740001476,53335.179148560004 2025-11-05,07:03:38.000,309,11035873,12485,0,1762326217,12977.380244349995,40.07634792000317,53335.22107128001 2025-11-05,07:03:39.000,309,11035906,12245,0,1762326218,12977.258990769995,40.005856620002305,53335.3328652 2025-11-05,07:03:40.000,309,11035928,12485,0,1762326219,12977.178155049995,39.84372663000249,53335.40972352001 2025-11-05,07:03:41.000,309,11035907,12125,0,1762326220,12977.04342884999,39.80848097999842,53335.43068488 2025-11-05,07:03:42.000,309,11035916,12245,0,1762326221,12976.888493719998,39.70274403000076,53335.50754320001 2025-11-05,07:03:43.000,309,11035880,12245,0,1762326222,12976.794185379993,39.63225272999989,53335.54946592 2025-11-05,07:03:44.000,309,11035939,12365,0,1762326223,12976.666195489997,39.604056210002454,53335.633311360005 2025-11-05,07:03:45.000,309,11035893,12205,0,1762326224,12976.551678219992,39.561761429999024,53335.73811816 2025-11-05,07:03:46.000,309,11035930,12045,0,1762326225,12976.437160950001,39.4842209999988,53335.77305376001 2025-11-05,07:03:47.000,309,11035885,12445,0,1762326226,12976.262016889996,39.44192622000264,53335.87786056 2025-11-05,07:03:48.000,309,11035919,12245,0,1762326227,12976.12729068999,39.371434920001775,53335.95471888 2025-11-05,07:03:49.000,309,11035931,12205,0,1762326228,12975.999300799995,39.322091009998985,53336.038564320006 2025-11-05,07:03:50.000,309,11035893,12205,0,1762326229,12975.84436566999,39.24455057999876,53336.12240976 2025-11-05,07:03:51.000,309,11035985,12445,0,1762326230,12975.702903159989,39.22340319000068,53336.22022944 2025-11-05,07:03:52.000,309,11035869,12565,0,1762326231,12975.581649579988,39.22340319000068,53336.22721656001 2025-11-05,07:03:53.000,309,11035931,12245,0,1762326232,12975.433450759992,39.2375014499994,53336.35997184 2025-11-05,07:03:54.000,309,11035907,12205,0,1762326233,12975.271779319992,39.21635406000132,53336.401894560004 2025-11-05,07:03:55.000,309,11035956,12405,0,1762326234,12975.150525739991,39.23045232000004,53336.520675600004 2025-11-05,07:03:56.000,309,11035928,12245,0,1762326235,12975.07642633,39.26569797000411,53336.6254824 2025-11-05,07:03:57.000,309,11035966,12245,0,1762326236,12975.002326919996,39.29389449000155,53336.639456640005 2025-11-05,07:03:58.000,309,11035941,12325,0,1762326237,12974.89454596,39.30799275000027,53336.75125056001 2025-11-05,07:03:59.000,309,11035937,12445,0,1762326238,12974.82718285999,39.3502875300037,53336.80016040001 2025-11-05,07:04:00.000,309,11035955,12405,0,1762326239,12974.73287452,39.364385790002416,53336.925928560006 2025-11-05,07:04:01.000,309,11035917,12285,0,1762326240,12974.598148319994,39.420778830004565,53336.99579976001 2025-11-05,07:04:02.000,309,11035928,12325,0,1762326241,12974.429740569998,39.38553318000049,53337.08663232001 2025-11-05,07:04:03.000,309,11035868,12405,0,1762326242,12974.241123890002,39.40668056999857,53337.10759368 2025-11-05,07:04:04.000,309,11035913,12325,0,1762326243,12974.032298279992,39.39963143999921,53337.240348960004 2025-11-05,07:04:05.000,309,11035917,12125,0,1762326244,12973.85715422,39.39963143999921,53337.27528456 2025-11-05,07:04:06.000,309,11035917,12405,0,1762326245,12973.601174439995,39.39963143999921,53337.35214288001 2025-11-05,07:04:07.000,309,11035941,12285,0,1762326246,12973.351930969999,39.38553318000049,53337.44297544 2025-11-05,07:04:08.000,309,11035915,12045,0,1762326247,12973.190259529998,39.427827960003924,53337.55476936 2025-11-05,07:04:09.000,309,11035897,12285,0,1762326248,12972.934279749992,39.39963143999921,53337.58970496001 2025-11-05,07:04:10.000,309,11035915,12285,0,1762326249,12972.644618419996,39.39963143999921,53337.70149888 2025-11-05,07:04:11.000,309,11035933,12245,0,1762326250,12972.37516602,39.41372969999793,53337.72944736 2025-11-05,07:04:12.000,309,11035854,12245,0,1762326251,12972.125922549989,39.41372969999793,53337.80630568001 2025-11-05,07:04:13.000,309,11035861,12365,0,1762326252,12971.842997530002,39.45602448000136,53337.89015112 2025-11-05,07:04:14.000,309,11035958,12405,0,1762326253,12971.620699300001,39.51946665000287,53338.00194504001 2025-11-05,07:04:15.000,309,11035881,12285,0,1762326254,12971.29735642,39.53356491000159,53338.03688064 2025-11-05,07:04:16.000,309,11035890,12325,0,1762326255,12971.07505819,39.540614040000946,53338.078803360004 2025-11-05,07:04:17.000,309,11035926,12365,0,1762326256,12970.893177819999,39.56881055999838,53338.12072608001 2025-11-05,07:04:18.000,309,11035933,12445,0,1762326257,12970.718033759993,39.604056210002454,53338.19059728001 2025-11-05,07:04:19.000,309,11035916,12245,0,1762326258,12970.495735529992,39.63225272999989,53338.246494240004 2025-11-05,07:04:20.000,309,11035892,12365,0,1762326259,12970.347536709996,39.66749838000396,53338.30937832001 2025-11-05,07:04:21.000,309,11035921,12285,0,1762326260,12970.17239264999,39.68159664000268,53338.35130104 2025-11-05,07:04:22.000,309,11035942,12325,0,1762326261,12969.95683073,39.66749838000396,53338.40021088 2025-11-05,07:04:23.000,309,11035929,12325,0,1762326262,12969.76821404999,39.66749838000396,53338.44912072 2025-11-05,07:04:24.000,309,11035968,12205,0,1762326263,12969.512234269998,39.64635098999861,53338.52597904001 2025-11-05,07:04:25.000,309,11035915,12205,0,1762326264,12969.323617590002,39.597007080003095,53338.50501768001 2025-11-05,07:04:26.000,309,11035909,12165,0,1762326265,12969.135000909992,39.561761429999024,53338.65873432 2025-11-05,07:04:27.000,309,11035893,12645,0,1762326266,12969.00027471,39.611105340001814,53338.72860552 2025-11-05,07:04:28.000,309,11035929,12485,0,1762326267,12968.87228481999,39.64635098999861,53338.756554 2025-11-05,07:04:29.000,309,11035934,12285,0,1762326268,12968.79818541,39.63930185999925,53338.80546384 2025-11-05,07:04:30.000,309,11035937,12285,0,1762326269,12968.71061337999,39.61815447000117,53338.99411608 2025-11-05,07:04:31.000,309,11035935,12325,0,1762326270,12968.67693183,39.67454751000332,53338.97315472 2025-11-05,07:04:32.000,309,11035920,12645,0,1762326271,12968.62977765999,39.66749838000396,53339.057000160006 2025-11-05,07:04:33.000,309,11035913,12285,0,1762326272,12968.61630504,39.67454751000332,53339.09892288001 2025-11-05,07:04:34.000,309,11035868,12205,0,1762326273,12968.61630504,39.70979316000012,53339.154819840005 2025-11-05,07:04:35.000,309,11035934,12285,0,1762326274,12968.62977765999,39.730940549998195,53339.24565240001 2025-11-05,07:04:36.000,309,11035942,12325,0,1762326275,12968.623041349994,39.730940549998195,53339.3504592 2025-11-05,07:04:37.000,309,11035929,12365,0,1762326276,12968.6567229,39.74503881000419,53339.43430464001 2025-11-05,07:04:38.000,309,11035872,12405,0,1762326277,12968.582623489994,39.76618620000227,53339.46225312001 2025-11-05,07:04:39.000,309,11035914,12525,0,1762326278,12968.515260389999,39.780284460000985,53339.54609856 2025-11-05,07:04:40.000,309,11035877,12285,0,1762326279,12968.488315149989,39.85077576000185,53339.6648796 2025-11-05,07:04:41.000,309,11035930,12285,0,1762326280,12968.468106219989,39.91421793000336,53339.71378944 2025-11-05,07:04:42.000,309,11035885,12645,0,1762326281,12968.488315149989,39.963561839998874,53339.88846744001 2025-11-05,07:04:43.000,309,11035904,12285,0,1762326282,12968.474842529999,40.01995488000102,53339.9094288 2025-11-05,07:04:44.000,309,11035890,12285,0,1762326283,12968.454633599998,40.10454444000061,53340.02820984 2025-11-05,07:04:45.000,309,11035942,12165,0,1762326284,12968.495051459999,40.21733052000491,53340.112055280006 2025-11-05,07:04:46.000,309,11035888,12485,0,1762326285,12968.508524079989,40.37946051000472,53340.13301664001 2025-11-05,07:04:47.000,309,11035915,12405,0,1762326286,12968.481578839994,40.52749223999854,53340.23782344 2025-11-05,07:04:48.000,309,11035868,12445,0,1762326287,12968.501787769994,40.72486788000242,53340.2937204 2025-11-05,07:04:49.000,309,11035990,12405,0,1762326288,12968.535469319999,40.94339091000438,53340.37057872001 2025-11-05,07:04:50.000,309,11035910,12325,0,1762326289,12968.515260389999,41.14076655000099,53340.46141128 2025-11-05,07:04:51.000,309,11035909,12445,0,1762326290,12968.54894193999,41.401584359999106,53340.5732052 2025-11-05,07:04:52.000,309,11035881,12325,0,1762326291,12968.535469319999,41.60600913000235,53340.664037760005 2025-11-05,07:04:53.000,309,11035908,12445,0,1762326292,12968.56915086999,41.82453216000431,53340.7478832 2025-11-05,07:04:54.000,309,11035922,12405,0,1762326293,12968.58935979999,42.11354648999986,53340.8177544 2025-11-05,07:04:55.000,309,11035911,12485,0,1762326294,12968.61630504,42.33206952000182,53340.950509680006 2025-11-05,07:04:56.000,309,11035933,12525,0,1762326295,12968.643250279994,42.59288732999994,53341.09025208001 2025-11-05,07:04:57.000,309,11035935,12405,0,1762326296,12968.663459209994,42.81845949000126,53341.18108464 2025-11-05,07:04:58.000,309,11035926,12245,0,1762326297,12968.703877069995,43.086326429998735,53341.25794296001 2025-11-05,07:04:59.000,309,11035947,12405,0,1762326298,12968.79818541,43.24845641999855,53341.39768536001 2025-11-05,07:05:00.000,309,11035885,12245,0,1762326299,12968.87228481999,43.46697945000051,53341.50947928 2025-11-05,07:05:01.000,309,11035917,12365,0,1762326300,12968.87902113,43.69960074000119,53341.68415728 2025-11-05,07:05:02.000,309,11035936,12165,0,1762326301,12968.95985685,43.819435950004845,53341.76101560001 2025-11-05,07:05:03.000,309,11035925,12325,0,1762326302,12968.97332946999,44.002713330002734,53341.85883528001 2025-11-05,07:05:04.000,309,11035920,12125,0,1762326303,12969.013747329991,44.171892450001906,53341.97761632001 2025-11-05,07:05:05.000,309,11035904,12525,0,1762326304,12969.007011019996,44.31287505000364,53342.124345840006 2025-11-05,07:05:06.000,309,11035947,12325,0,1762326305,12969.054165189991,44.46795591000409,53342.19421704001 2025-11-05,07:05:07.000,309,11035907,12365,0,1762326306,12969.0609015,44.60893850999855,53342.34793368 2025-11-05,07:05:08.000,309,11035907,12205,0,1762326307,12969.054165189991,44.74992111000029,53342.46671472 2025-11-05,07:05:09.000,309,11035898,12245,0,1762326308,12969.067637809996,44.89795284000138,53342.59947000001 2025-11-05,07:05:10.000,309,11035955,12485,0,1762326309,12969.013747329991,45.038935440003115,53342.725238160005 2025-11-05,07:05:11.000,309,11035899,12365,0,1762326310,12968.97332946999,45.15172152000014,53342.82305784 2025-11-05,07:05:12.000,309,11035858,12205,0,1762326311,12968.87902113,45.28565499000251,53342.90690328001 2025-11-05,07:05:13.000,309,11035915,12285,0,1762326312,12968.81839434,45.398441069999535,53343.03965856 2025-11-05,07:05:14.000,309,11035924,12325,0,1762326313,12968.75776755,45.54647280000063,53343.15145248001 2025-11-05,07:05:15.000,309,11035940,12325,0,1762326314,12968.69714076,45.638111489999574,53343.24927216001 2025-11-05,07:05:16.000,309,11035947,12405,0,1762326315,12968.582623489994,45.72270104999916,53343.40997592001 2025-11-05,07:05:17.000,309,11035906,12205,0,1762326316,12968.488315149989,45.849585390002176,53343.563692560005 2025-11-05,07:05:18.000,309,11035910,12325,0,1762326317,12968.340116329993,45.863683650000894,53343.65452512001 2025-11-05,07:05:19.000,309,11035897,12325,0,1762326318,12968.164972270002,45.87073278000025,53343.73837056 2025-11-05,07:05:20.000,309,11035924,12285,0,1762326319,12968.003300830002,45.905978430004325,53343.75234480001 2025-11-05,07:05:21.000,309,11035918,12285,0,1762326320,12967.834893079991,45.94122408000112,53343.899074320005 2025-11-05,07:05:22.000,309,11035933,12325,0,1762326321,12967.605858539995,45.976469729997916,53343.996894 2025-11-05,07:05:23.000,309,11035942,12245,0,1762326322,12967.309460899989,45.96942059999856,53344.08772656001 2025-11-05,07:05:24.000,309,11035956,12285,0,1762326323,12967.053481119998,45.98351886000455,53344.12964928001 2025-11-05,07:05:25.000,309,11035899,12405,0,1762326324,12966.723401930001,45.98351886000455,53344.12266216 2025-11-05,07:05:26.000,309,11035959,12245,0,1762326325,12966.41353166999,45.976469729997916,53344.234456080005 2025-11-05,07:05:27.000,309,11035911,12405,0,1762326326,12966.069979859989,45.94827321000048,53344.27637880001 2025-11-05,07:05:28.000,309,11035892,12725,0,1762326327,12965.780318529993,45.94122408000112,53344.32528864001 2025-11-05,07:05:29.000,309,11035960,12285,0,1762326328,12965.510866129996,45.96942059999856,53344.304327280006 2025-11-05,07:05:30.000,309,11035924,12165,0,1762326329,12965.29530420999,46.00466625000263,53344.42310832001 2025-11-05,07:05:31.000,309,11035914,12045,0,1762326330,12965.11342383999,46.06105929000478,53344.44406968001 2025-11-05,07:05:32.000,309,11035913,12405,0,1762326331,12964.95175239999,46.09630494000157,53344.43009544 2025-11-05,07:05:33.000,309,11035955,12285,0,1762326332,12964.850707749989,46.14564885000436,53344.47900528 2025-11-05,07:05:34.000,309,11035921,12245,0,1762326333,12964.662091069993,46.18089450000116,53344.52791512 2025-11-05,07:05:35.000,309,11035936,12245,0,1762326334,12964.500419629992,46.265484060000745,53344.54188936001 2025-11-05,07:05:36.000,309,11035937,12085,0,1762326335,12964.379166049992,46.37827013999777,53344.59079920001 2025-11-05,07:05:37.000,309,11035931,12165,0,1762326336,12964.271385089996,46.46990883000399,53344.59778632 2025-11-05,07:05:38.000,309,11035988,12485,0,1762326337,12964.11644995999,46.547449260004214,53344.64669616 2025-11-05,07:05:39.000,309,11035929,12485,0,1762326338,12964.07603209999,46.667284470000595,53344.639709040006 2025-11-05,07:05:40.000,309,11035934,12165,0,1762326339,12963.98172376,46.73777577000146,53344.66067040001 2025-11-05,07:05:41.000,309,11035884,12365,0,1762326340,12963.95477851999,46.82941446000041,53344.70958024001 2025-11-05,07:05:42.000,309,11035920,12565,0,1762326341,12963.968251139995,46.91400401999999,53344.70958024001 2025-11-05,07:05:43.000,309,11035942,12205,0,1762326342,12963.96151483,47.076134009999805,53344.79342568 2025-11-05,07:05:44.000,309,11035926,12245,0,1762326343,12963.97498744999,47.2241657400009,53344.79342568 2025-11-05,07:05:45.000,309,11035917,12165,0,1762326344,12964.008668999995,47.33695181999792,53344.79342568 2025-11-05,07:05:46.000,309,11035959,12565,0,1762326345,12964.01540530999,47.477934419999656,53344.88425824 2025-11-05,07:05:47.000,309,11035984,12365,0,1762326346,12964.069295789996,47.64006440999947,53344.91220672 2025-11-05,07:05:48.000,309,11035921,12285,0,1762326347,12964.156867819991,47.79514526999992,53344.954129440004 2025-11-05,07:05:49.000,309,11035891,12205,0,1762326348,12964.271385089996,47.943177000001015,53345.0100264 2025-11-05,07:05:50.000,309,11035942,12285,0,1762326349,12964.365693430002,48.05596307999804,53345.05893624 2025-11-05,07:05:51.000,309,11035929,12365,0,1762326350,12964.547573800002,48.225142200004484,53345.10784608 2025-11-05,07:05:52.000,309,11035924,12125,0,1762326351,12964.668827379988,48.337928280001506,53345.20566576 2025-11-05,07:05:53.000,309,11035888,12285,0,1762326352,12964.837235129999,48.54235305000475,53345.29649832 2025-11-05,07:05:54.000,309,11035987,12325,0,1762326353,12964.97869764,48.64104087000305,53345.40130512001 2025-11-05,07:05:55.000,309,11035891,12165,0,1762326354,12965.12016015,48.72563043000264,53345.44322784 2025-11-05,07:05:56.000,309,11035935,12205,0,1762326355,12965.30204052,48.89480955000181,53345.55502176 2025-11-05,07:05:57.000,309,11035884,12325,0,1762326356,12965.436766719991,48.986448240000755,53345.63886720001 2025-11-05,07:05:58.000,309,11035927,12325,0,1762326357,12965.605174470002,49.06398867000098,53345.70175128 2025-11-05,07:05:59.000,309,11035922,12005,0,1762326358,12965.773582219997,49.12038171000313,53345.79957096 2025-11-05,07:06:00.000,309,11035889,12125,0,1762326359,12965.941989969993,49.204971270002716,53345.89739064 2025-11-05,07:06:01.000,309,11035913,12205,0,1762326360,12966.056507239999,49.22611866000079,53345.95328760001 2025-11-05,07:06:02.000,309,11035908,12125,0,1762326361,12966.17776082,49.27546257000358,53346.030145920005 2025-11-05,07:06:03.000,309,11035953,12365,0,1762326362,12966.23165129999,49.30365909000102,53346.093029999996 2025-11-05,07:06:04.000,309,11035946,12325,0,1762326363,12966.305750709995,49.31070822000038,53346.25373376 2025-11-05,07:06:05.000,309,11035874,12245,0,1762326364,12966.325959639995,49.3248064799991,53346.295656480004 2025-11-05,07:06:06.000,309,11035931,12285,0,1762326365,12966.265332849995,49.31775734999974,53346.35854056001 2025-11-05,07:06:07.000,309,11035956,12325,0,1762326366,12966.17776082,49.35300300000381,53346.47033448 2025-11-05,07:06:08.000,309,11035951,12525,0,1762326367,12966.144079269994,49.338904739997815,53346.49129584 2025-11-05,07:06:09.000,309,11035982,12205,0,1762326368,12966.049770929989,49.3248064799991,53346.617064 2025-11-05,07:06:10.000,309,11035872,12485,0,1762326369,12965.955462589998,49.381199520001246,53346.64501248001 2025-11-05,07:06:11.000,309,11035922,12405,0,1762326370,12965.861154249993,49.381199520001246,53346.66597384 2025-11-05,07:06:12.000,309,11035942,12205,0,1762326371,12965.766845910002,49.388248650000605,53346.73584504 2025-11-05,07:06:13.000,309,11035964,12365,0,1762326372,12965.632119709997,49.388248650000605,53346.798729120004 2025-11-05,07:06:14.000,309,11035931,12365,0,1762326373,12965.504129820001,49.37415039000189,53346.85462608 2025-11-05,07:06:15.000,309,11035908,12125,0,1762326374,12965.33572206999,49.40234690999932,53346.847638960004 2025-11-05,07:06:16.000,309,11035918,12365,0,1762326375,12965.21446848999,49.388248650000605,53346.917510160005 2025-11-05,07:06:17.000,309,11035930,12245,0,1762326376,12965.14036908,49.381199520001246,53346.95943288001 2025-11-05,07:06:18.000,309,11035944,12485,0,1762326377,12964.99890657,49.40234690999932,53346.95244576 2025-11-05,07:06:19.000,309,11035954,12285,0,1762326378,12964.958488709999,49.395297779999964,53346.98039424001 2025-11-05,07:06:20.000,309,11035843,12205,0,1762326379,12964.93154346999,49.41644516999804,53347.06423968 2025-11-05,07:06:21.000,309,11035865,12045,0,1762326380,12964.89112560999,49.40234690999932,53347.04327832 2025-11-05,07:06:22.000,309,11035941,12365,0,1762326381,12964.945016089994,49.437592560003395,53347.19000784 2025-11-05,07:06:23.000,309,11035922,12365,0,1762326382,12964.93154346999,49.430543430004036,53347.12712376001 2025-11-05,07:06:24.000,309,11035960,12245,0,1762326383,12964.837235129999,49.40234690999932,53347.22494344001 2025-11-05,07:06:25.000,309,11035888,12325,0,1762326384,12964.803553579994,49.430543430004036,53347.24590480001 2025-11-05,07:06:26.000,309,11035979,12525,0,1762326385,12964.790080959989,49.42349430000468,53347.27385328001 2025-11-05,07:06:27.000,309,11035934,12085,0,1762326386,12964.810289889989,49.45169082000211,53347.31577600001 2025-11-05,07:06:28.000,309,11035966,12325,0,1762326387,12964.877652989999,49.45169082000211,53347.350711600004 2025-11-05,07:06:29.000,309,11035957,12325,0,1762326388,12964.904598229994,49.46578908000083,53347.42756992 2025-11-05,07:06:30.000,309,11035928,12325,0,1762326389,12964.897861919999,49.49398559999827,53347.51141536001 2025-11-05,07:06:31.000,309,11035941,12205,0,1762326390,12964.924807159994,49.52218212000298,53347.56731232 2025-11-05,07:06:32.000,309,11035895,12285,0,1762326391,12964.924807159994,49.578575159997854,53347.62320928 2025-11-05,07:06:33.000,309,11035903,12325,0,1762326392,12964.97196132999,49.627919070000644,53347.707054720006 2025-11-05,07:06:34.000,309,11035912,12325,0,1762326393,12965.025851809994,49.670213850004075,53347.72102896 2025-11-05,07:06:35.000,309,11035890,12405,0,1762326394,12965.086478599995,49.72660688999895,53347.79090016 2025-11-05,07:06:36.000,309,11035895,12365,0,1762326395,12965.14036908,49.73365601999831,53347.88173272 2025-11-05,07:06:37.000,309,11035887,12205,0,1762326396,12965.17405062999,49.740705149997666,53347.9096812 2025-11-05,07:06:38.000,309,11035936,12165,0,1762326397,12965.24141373,49.790049060000456,53348.00750088 2025-11-05,07:06:39.000,309,11035933,12565,0,1762326398,12965.308776829996,49.853491230001964,53348.042436480006 2025-11-05,07:06:40.000,309,11035912,12165,0,1762326399,12965.349194689996,49.92398253000283,53348.09833344 2025-11-05,07:06:41.000,309,11035925,12165,0,1762326400,12965.376139929991,49.9944738300037,53348.189166000004 2025-11-05,07:06:42.000,309,11035924,12325,0,1762326401,12965.430030409996,50.093161650002,53348.259037200005 2025-11-05,07:06:43.000,309,11035933,12245,0,1762326402,12965.504129820001,50.212996859998384,53348.31493416 2025-11-05,07:06:44.000,309,11035919,12325,0,1762326403,12965.544547680001,50.29053728999861,53348.39877960001 2025-11-05,07:06:45.000,309,11035919,12045,0,1762326404,12965.598438159992,50.36807771999884,53348.426728080005 2025-11-05,07:06:46.000,309,11035906,12365,0,1762326405,12965.645592330002,50.480863800003135,53348.46166368 2025-11-05,07:06:47.000,309,11035888,12325,0,1762326406,12965.753373289997,50.607748139998876,53348.53153488 2025-11-05,07:06:48.000,309,11035962,12245,0,1762326407,12965.827472700003,50.664141180001025,53348.65730304001 2025-11-05,07:06:49.000,309,11035935,12245,0,1762326408,12965.881363179993,50.76987812999869,53348.69922576 2025-11-05,07:06:50.000,309,11035930,12485,0,1762326409,12965.894835799998,50.86856595000427,53348.811019680004 2025-11-05,07:06:51.000,309,11035892,12405,0,1762326410,12965.962198899993,50.99545029000001,53348.85294240001 2025-11-05,07:06:52.000,309,11035898,12165,0,1762326411,12966.002616759994,51.122334630003024,53348.93678784 2025-11-05,07:06:53.000,309,11035921,12405,0,1762326412,12966.090188789989,51.27036636000412,53349.027620400004 2025-11-05,07:06:54.000,309,11035914,12245,0,1762326413,12966.083452479994,51.36200505000306,53349.11845296001 2025-11-05,07:06:55.000,309,11035930,12365,0,1762326414,12966.090188789989,51.467742000000726,53349.18133704 2025-11-05,07:06:56.000,309,11035952,12325,0,1762326415,12966.103661409994,51.517085910003516,53349.16037568001 2025-11-05,07:06:57.000,309,11035917,12325,0,1762326416,12966.117134029999,51.643970249999256,53349.3420408 2025-11-05,07:06:58.000,309,11035923,12485,0,1762326417,12966.15081557999,51.742658070004836,53349.411912 2025-11-05,07:06:59.000,309,11035963,12325,0,1762326418,12966.103661409994,51.749707200004195,53349.432873360005 2025-11-05,07:07:00.000,309,11035899,12125,0,1762326419,12966.15081557999,51.8483950200025,53349.57261576001 2025-11-05,07:07:01.000,309,11035892,12045,0,1762326420,12966.117134029999,51.940033710001444,53349.55864152 2025-11-05,07:07:02.000,309,11035926,12045,0,1762326421,12966.144079269994,52.052819789998466,53349.698383920004 2025-11-05,07:07:03.000,309,11035924,12365,0,1762326422,12966.157551889999,52.109212830000615,53349.7962036 2025-11-05,07:07:04.000,309,11035861,12485,0,1762326423,12966.123870339994,52.165605870002764,53349.866074800004 2025-11-05,07:07:05.000,309,11035922,12205,0,1762326424,12966.11039771999,52.21494977999828,53349.92197176 2025-11-05,07:07:06.000,309,11035894,12285,0,1762326425,12966.103661409994,52.327735860002576,53349.99184296 2025-11-05,07:07:07.000,309,11035886,12245,0,1762326426,12966.123870339994,52.45462019999832,53350.110624 2025-11-05,07:07:08.000,309,11035877,12445,0,1762326427,12966.123870339994,52.48281672000303,53350.18748232 2025-11-05,07:07:09.000,309,11035867,12485,0,1762326428,12966.117134029999,52.59560280000005,53350.2503664 2025-11-05,07:07:10.000,309,11035966,12485,0,1762326429,12966.157551889999,52.6519958400022,53350.33421184001 2025-11-05,07:07:11.000,309,11035907,12325,0,1762326430,12966.15081557999,52.701339749997715,53350.41805728 2025-11-05,07:07:12.000,309,11035868,12565,0,1762326431,12966.19796975,52.80707670000265,53350.51587696 2025-11-05,07:07:13.000,309,11035919,12405,0,1762326432,12966.21144236999,52.8634697400048,53350.62068376 2025-11-05,07:07:14.000,309,11035920,12205,0,1762326433,12966.224914989994,52.969206690002466,53350.69055496 2025-11-05,07:07:15.000,309,11035883,12205,0,1762326434,12966.23838761,53.01855059999798,53350.75343904 2025-11-05,07:07:16.000,309,11035949,12405,0,1762326435,12966.21817868,53.06084538000141,53350.872220080004 2025-11-05,07:07:17.000,309,11035889,12365,0,1762326436,12966.224914989994,53.145434940000996,53350.893181440006 2025-11-05,07:07:18.000,309,11035944,12365,0,1762326437,12966.144079269994,53.208877110002504,53350.991001120005 2025-11-05,07:07:19.000,309,11035862,12125,0,1762326438,12966.083452479994,53.23707362999994,53351.0888208 2025-11-05,07:07:20.000,309,11035864,12365,0,1762326439,12965.982407829993,53.26527015000465,53351.179653360006 2025-11-05,07:07:21.000,309,11035858,12125,0,1762326440,12965.827472700003,53.328712319998886,53351.25651168 2025-11-05,07:07:22.000,309,11035919,12365,0,1762326441,12965.652328639997,53.34281058000488,53351.18664048 2025-11-05,07:07:23.000,309,11035928,12365,0,1762326442,12965.490657199996,53.371007100002316,53351.2634988 2025-11-05,07:07:24.000,309,11035888,12285,0,1762326443,12965.268358969995,53.321663189999526,53351.35433136 2025-11-05,07:07:25.000,309,11035902,12325,0,1762326444,12965.12016015,53.30051580000145,53351.38926696001 2025-11-05,07:07:26.000,309,11035852,12125,0,1762326445,12964.95175239999,53.29346667000209,53351.375292720004 2025-11-05,07:07:27.000,309,11035871,12245,0,1762326446,12964.864180369994,53.30051580000145,53351.41022832 2025-11-05,07:07:28.000,309,11035849,12045,0,1762326447,12964.715981549998,53.335761449998245,53351.50804800001 2025-11-05,07:07:29.000,309,11035916,12325,0,1762326448,12964.655354759998,53.371007100002316,53351.52900936 2025-11-05,07:07:30.000,309,11035905,12245,0,1762326449,12964.614936899998,53.385105360001035,53351.52202224 2025-11-05,07:07:31.000,309,11035917,12365,0,1762326450,12964.601464279993,53.392154490000394,53351.53599648001 2025-11-05,07:07:32.000,309,11035868,12205,0,1762326451,12964.547573800002,53.39920361999975,53351.515035120006 2025-11-05,07:07:33.000,309,11035931,12565,0,1762326452,12964.460001769992,53.40625274999911,53351.57093208 2025-11-05,07:07:34.000,309,11035975,12045,0,1762326453,12964.379166049992,53.427400140004465,53351.63381616001 2025-11-05,07:07:35.000,309,11035894,12205,0,1762326454,12964.311802949996,53.41330187999847,53351.67573888001 2025-11-05,07:07:36.000,309,11035868,12285,0,1762326455,12964.251176159996,53.427400140004465,53351.68272600001 2025-11-05,07:07:37.000,309,11035863,12365,0,1762326456,12964.156867819991,53.4555966600019,53351.710674480004 2025-11-05,07:07:38.000,309,11035896,12165,0,1762326457,12964.049086859995,53.46969492000062,53351.72464872001 2025-11-05,07:07:39.000,309,11035871,12125,0,1762326458,12963.98172376,53.41330187999847,53351.70368736001 2025-11-05,07:07:40.000,309,11035871,12125,0,1762326459,12963.88067911,53.427400140004465,53351.75259720001 2025-11-05,07:07:41.000,309,11035914,12205,0,1762326460,12963.77289814999,53.42035100999783,53351.829455520005 2025-11-05,07:07:42.000,309,11035867,12245,0,1762326461,12963.75268921999,53.4555966600019,53351.85041688001 2025-11-05,07:07:43.000,309,11035911,12125,0,1762326462,12963.698798739999,53.40625274999911,53351.85041688001 2025-11-05,07:07:44.000,309,11035863,12285,0,1762326463,12963.665117189994,53.42035100999783,53351.878365360004 2025-11-05,07:07:45.000,309,11035885,12325,0,1762326464,12963.685326119994,53.434449270003824,53351.85041688001 2025-11-05,07:07:46.000,309,11035860,12325,0,1762326465,12963.651644569989,53.46969492000062,53351.85041688001 2025-11-05,07:07:47.000,309,11035883,12205,0,1762326466,12963.597754089998,53.44854753000254,53351.90631384 2025-11-05,07:07:48.000,309,11035882,12365,0,1762326467,12963.570808849989,53.4908423099987,53351.92028808001 2025-11-05,07:07:49.000,309,11035822,12205,0,1762326468,12963.557336229998,53.53313709000213,53351.99015928001 2025-11-05,07:07:50.000,309,11035899,12205,0,1762326469,12963.530390989989,53.58248099999764,53351.98317216 2025-11-05,07:07:51.000,309,11035877,12285,0,1762326470,12963.516918369998,53.65297229999851,53352.01112064001 2025-11-05,07:07:52.000,309,11035881,12285,0,1762326471,12963.503445749993,53.68821795000258,53352.046056240004 2025-11-05,07:07:53.000,309,11035915,12405,0,1762326472,12963.449555269988,53.70936534000066,53352.05304336 2025-11-05,07:07:54.000,309,11035870,12645,0,1762326473,12963.395664789998,53.737561859998095,53352.1019532 2025-11-05,07:07:55.000,309,11035899,12365,0,1762326474,12963.281147519992,53.72346359999938,53352.10894032001 2025-11-05,07:07:56.000,309,11035865,12405,0,1762326475,12963.166630250002,53.72346359999938,53352.1718244 2025-11-05,07:07:57.000,309,11035885,12245,0,1762326476,12963.092530839996,53.71641447000002,53352.15086304 2025-11-05,07:07:58.000,309,11035924,12445,0,1762326477,12962.957804639991,53.730512729998736,53352.1718244 2025-11-05,07:07:59.000,309,11035913,12165,0,1762326478,12962.84328737,53.69526708000194,53352.283618320005 2025-11-05,07:08:00.000,309,11035950,12325,0,1762326479,12962.72203379,53.69526708000194,53352.26265696 2025-11-05,07:08:01.000,309,11035871,12525,0,1762326480,12962.61425282999,53.72346359999938,53352.26964408 2025-11-05,07:08:02.000,309,11035830,12245,0,1762326481,12962.47279031999,53.737561859998095,53352.234708480006 2025-11-05,07:08:03.000,309,11035862,12405,0,1762326482,12962.432372459989,53.72346359999938,53352.3115668 2025-11-05,07:08:04.000,309,11035840,12405,0,1762326483,12962.412163529989,53.72346359999938,53352.25566984001 2025-11-05,07:08:05.000,309,11035904,12285,0,1762326484,12962.331327809989,53.75166012000409,53352.26964408 2025-11-05,07:08:06.000,309,11035867,12285,0,1762326485,12962.257228399998,53.76575838000281,53352.24868272 2025-11-05,07:08:07.000,309,11035924,12085,0,1762326486,12962.210074230003,53.80805315999896,53352.283618320005 2025-11-05,07:08:08.000,309,11035914,12205,0,1762326487,12962.109029580002,53.81510228999832,53352.26265696 2025-11-05,07:08:09.000,309,11035887,12605,0,1762326488,12962.061875409992,53.843298810003034,53352.30457968001 2025-11-05,07:08:10.000,309,11035904,12245,0,1762326489,12962.007984930002,53.86444620000111,53352.29060544 2025-11-05,07:08:11.000,309,11035910,12245,0,1762326490,12961.994512309997,53.89969184999791,53352.29759256 2025-11-05,07:08:12.000,309,11035909,12165,0,1762326491,12961.967567070002,53.89969184999791,53352.26964408 2025-11-05,07:08:13.000,309,11035889,12485,0,1762326492,12961.940621829992,53.9490357600007,53352.2416956 2025-11-05,07:08:14.000,309,11035898,12045,0,1762326493,12961.967567070002,53.977232279998134,53352.17881152001 2025-11-05,07:08:15.000,309,11035937,12245,0,1762326494,12962.001248619992,54.03362532000028,53352.19977288 2025-11-05,07:08:16.000,309,11035886,12405,0,1762326495,12962.075348029997,54.08296923000307,53352.2416956 2025-11-05,07:08:17.000,309,11035900,12325,0,1762326496,12962.203337919993,54.13231313999859,53352.19278576 2025-11-05,07:08:18.000,309,11035893,12605,0,1762326497,12962.311118879988,54.195755310000095,53352.18579864001 2025-11-05,07:08:19.000,309,11035878,12205,0,1762326498,12962.405427219994,54.252148350002244,53352.22772136001 2025-11-05,07:08:20.000,309,11035848,12165,0,1762326499,12962.55362603999,54.32263965000311,53352.29759256 2025-11-05,07:08:21.000,309,11035875,12405,0,1762326500,12962.68161593,54.414278340002056,53352.25566984001 2025-11-05,07:08:22.000,309,11035883,12365,0,1762326501,12962.72203379,54.38608182000462,53352.26964408 2025-11-05,07:08:23.000,309,11035901,12445,0,1762326502,12962.75571533999,54.39313095000398,53352.29759256 2025-11-05,07:08:24.000,309,11035833,12285,0,1762326503,12962.75571533999,54.30854139000439,53352.32554104001 2025-11-05,07:08:25.000,309,11035924,12285,0,1762326504,12962.647934379995,54.30854139000439,53352.3115668 2025-11-05,07:08:26.000,309,11035888,12325,0,1762326505,12962.54015342,54.26624661000096,53352.35348952001 2025-11-05,07:08:27.000,309,11035920,12325,0,1762326506,12962.365009359994,54.27329574000032,53352.332528160005 2025-11-05,07:08:28.000,309,11035910,12485,0,1762326507,12962.149447440002,54.2944431299984,53352.30457968001 2025-11-05,07:08:29.000,309,11035858,12445,0,1762326508,12962.021457549992,54.34378704000119,53352.39541224001 2025-11-05,07:08:30.000,309,11035908,12245,0,1762326509,12961.799159319991,54.371983559998625,53352.35348952001 2025-11-05,07:08:31.000,309,11035902,12165,0,1762326510,12961.64422419,54.40018008000334,53352.31855392 2025-11-05,07:08:32.000,309,11035931,12245,0,1762326511,12961.509497989995,54.48476964000292,53352.30457968001 2025-11-05,07:08:33.000,309,11035878,12165,0,1762326512,12961.40171703,54.53411354999844,53352.29060544 2025-11-05,07:08:34.000,309,11035957,12405,0,1762326513,12961.240045589999,54.611653979998664,53352.26265696 2025-11-05,07:08:35.000,309,11035895,12405,0,1762326514,12961.118792009998,54.73148919000232,53352.213747120004 2025-11-05,07:08:36.000,309,11035882,12205,0,1762326515,12961.051428909988,54.80902962000255,53352.1718244 2025-11-05,07:08:37.000,309,11035872,12525,0,1762326516,12960.970593190003,54.879520920003415,53352.13688880001 2025-11-05,07:08:38.000,309,11035827,12405,0,1762326517,12960.916702709997,54.95706135000364,53352.046056240004 2025-11-05,07:08:39.000,309,11035914,12165,0,1762326518,12960.849339610002,54.999356129999796,53352.03906912001 2025-11-05,07:08:40.000,309,11035905,12285,0,1762326519,12960.876284849997,55.105093080004735,53351.9622108 2025-11-05,07:08:41.000,309,11035863,12285,0,1762326520,12960.808921750002,55.12624047000281,53351.899326720006 2025-11-05,07:08:42.000,309,11035912,12245,0,1762326521,12960.781976509992,55.14738786000089,53351.857404 2025-11-05,07:08:43.000,309,11035862,12245,0,1762326522,12960.694404479997,55.239026549999835,53351.80849416 2025-11-05,07:08:44.000,309,11035879,12245,0,1762326523,12960.552941969996,55.25312480999855,53351.780545680005 2025-11-05,07:08:45.000,309,11035969,12125,0,1762326524,12960.411479459995,55.31656698000006,53351.70368736001 2025-11-05,07:08:46.000,309,11035876,12245,0,1762326525,12960.25654432999,55.33066523999878,53351.58490632001 2025-11-05,07:08:47.000,309,11035977,12485,0,1762326526,12960.047718719994,55.40115653999965,53351.52900936 2025-11-05,07:08:48.000,309,11035942,12125,0,1762326527,12959.798475249998,55.464598710001155,53351.4032412 2025-11-05,07:08:49.000,309,11035897,12245,0,1762326528,12959.582913329992,55.45050045000244,53351.35433136 2025-11-05,07:08:50.000,309,11035945,12365,0,1762326529,12959.394296649996,55.513942620003945,53351.27048592001 2025-11-05,07:08:51.000,309,11035874,12205,0,1762326530,12959.20567997,55.5562374000001,53351.16567912 2025-11-05,07:08:52.000,309,11035892,12405,0,1762326531,12959.050744839995,55.62672870000097,53351.10279504001 2025-11-05,07:08:53.000,309,11035881,12125,0,1762326532,12958.87560077999,55.6690234800044,53351.011962480006 2025-11-05,07:08:54.000,309,11035909,12405,0,1762326533,12958.660038859998,55.746563910004625,53350.88619432001 2025-11-05,07:08:55.000,309,11035889,12085,0,1762326534,12958.464685869993,55.73951477999799,53350.80234888 2025-11-05,07:08:56.000,309,11035917,12405,0,1762326535,12958.269332880001,55.77476043000206,53350.76042616 2025-11-05,07:08:57.000,309,11035943,12445,0,1762326536,12958.060507269991,55.78180956000142,53350.634658 2025-11-05,07:08:58.000,309,11035922,12605,0,1762326537,12957.892099519995,55.82410434000485,53350.50190272001 2025-11-05,07:08:59.000,309,11035874,12405,0,1762326538,12957.71695545999,55.85230086000229,53350.38312168001 2025-11-05,07:09:00.000,309,11035957,12645,0,1762326539,12957.575492949989,55.873448250000365,53350.31325048001 2025-11-05,07:09:01.000,309,11035912,12285,0,1762326540,12957.407085199993,55.866399120001006,53350.14555960001 2025-11-05,07:09:02.000,309,11035946,12405,0,1762326541,12957.312776860002,55.922792160003155,53350.005817200006 2025-11-05,07:09:03.000,309,11035917,12125,0,1762326542,12957.225204829992,56.00033259000338,53349.92197176 2025-11-05,07:09:04.000,309,11035958,12165,0,1762326543,12957.151105420002,56.03557824000018,53349.80319072 2025-11-05,07:09:05.000,309,11035996,12285,0,1762326544,12957.050060770001,56.099020410001685,53349.74729376 2025-11-05,07:09:06.000,309,11035901,12125,0,1762326545,12956.962488739991,56.162462580003194,53349.62152560001 2025-11-05,07:09:07.000,309,11035943,12205,0,1762326546,12956.942279809991,56.26819953000086,53349.52370592001 2025-11-05,07:09:08.000,309,11035944,12325,0,1762326547,12956.895125639996,56.338690830001724,53349.48877032 2025-11-05,07:09:09.000,309,11035925,12445,0,1762326548,12956.881653019991,56.458526039998105,53349.363002160004 2025-11-05,07:09:10.000,309,11035949,12205,0,1762326549,12956.861444089991,56.53606646999833,53349.335053680006 2025-11-05,07:09:11.000,309,11035974,12285,0,1762326550,12956.854707779996,56.62065602999792,53349.23723400001 2025-11-05,07:09:12.000,309,11035954,12285,0,1762326551,12956.88838933,56.66999994000071,53349.2022984 2025-11-05,07:09:13.000,309,11035935,12245,0,1762326552,12956.82776254,56.740491240001575,53349.06954312001 2025-11-05,07:09:14.000,309,11035933,12565,0,1762326553,12956.834498849996,56.83212993000052,53349.01364616 2025-11-05,07:09:15.000,309,11035965,12365,0,1762326554,12956.854707779996,56.88147384000331,53348.9577492 2025-11-05,07:09:16.000,309,11035922,12285,0,1762326555,12956.8681804,56.909670360000746,53348.90185224001 2025-11-05,07:09:17.000,309,11035923,12245,0,1762326556,12956.814289919996,56.959014270003536,53348.77608408 2025-11-05,07:09:18.000,309,11035933,12245,0,1762326557,12956.76039943999,57.04360383000312,53348.79704544 2025-11-05,07:09:19.000,309,11035919,12285,0,1762326558,12956.693036339995,57.085898609999276,53348.73416136001 2025-11-05,07:09:20.000,309,11035986,12205,0,1762326559,12956.632409549995,57.191635560004215,53348.68525152001 2025-11-05,07:09:21.000,309,11035976,12165,0,1762326560,12956.56504645,57.24097946999973,53348.60140608 2025-11-05,07:09:22.000,309,11035934,12125,0,1762326561,12956.49768334999,57.33966728999803,53348.55948336 2025-11-05,07:09:23.000,309,11035962,12165,0,1762326562,12956.383166079999,57.40310945999954,53348.53153488 2025-11-05,07:09:24.000,309,11035908,12205,0,1762326563,12956.336011909989,57.56523944999935,53348.496599280006 2025-11-05,07:09:25.000,309,11035934,12365,0,1762326564,12956.221494639998,57.62868162000086,53348.377818240006 2025-11-05,07:09:26.000,309,11035961,12285,0,1762326565,12956.201285709998,57.80490986999939,53348.363844 2025-11-05,07:09:27.000,309,11035905,12365,0,1762326566,12956.080032129998,57.91769595000369,53348.328908400006 2025-11-05,07:09:28.000,309,11035879,12125,0,1762326567,12956.012669030002,58.05867854999815,53348.259037200005 2025-11-05,07:09:29.000,309,11035907,12325,0,1762326568,12955.965514859992,58.19966114999988,53348.19615312 2025-11-05,07:09:30.000,309,11035996,12485,0,1762326569,12955.857733899997,58.39703679000377,53348.23108872001 2025-11-05,07:09:31.000,309,11035943,12205,0,1762326570,12955.797107109996,58.54506852000486,53348.19615312 2025-11-05,07:09:32.000,309,11035931,12325,0,1762326571,12955.696062459996,58.70014937999804,53348.20314024001 2025-11-05,07:09:33.000,309,11035898,12245,0,1762326572,12955.642171979991,58.84818110999913,53348.16820464 2025-11-05,07:09:34.000,309,11035938,12605,0,1762326573,12955.574808879996,59.02440935999766,53348.09833344 2025-11-05,07:09:35.000,309,11035951,12205,0,1762326574,12955.493973159995,59.20768674000283,53348.021475120004 2025-11-05,07:09:36.000,309,11035937,12125,0,1762326575,12955.36598327,59.33457107999857,53348.11230768001 2025-11-05,07:09:37.000,309,11035932,12325,0,1762326576,12955.30535648,59.468504550000944,53348.03544936001 2025-11-05,07:09:38.000,309,11035967,12285,0,1762326577,12955.23799337999,59.59538889000396,53348.03544936001 2025-11-05,07:09:39.000,309,11035955,12405,0,1762326578,12955.089794559994,59.71522410000034,53348.021475120004 2025-11-05,07:09:40.000,309,11035917,12325,0,1762326579,12955.042640389998,59.820961049998004,53348.01448800001 2025-11-05,07:09:41.000,309,11035968,12085,0,1762326580,12954.928123119993,59.94784539000102,53348.00051376 2025-11-05,07:09:42.000,309,11035922,12285,0,1762326581,12954.793396920002,60.046533209999325,53347.9795524 2025-11-05,07:09:43.000,309,11035921,12285,0,1762326582,12954.685615959992,60.16636842000298,53347.9096812 2025-11-05,07:09:44.000,309,11035899,12325,0,1762326583,12954.577834999996,60.265056240001286,53347.93064256 2025-11-05,07:09:45.000,309,11035935,12245,0,1762326584,12954.416163559996,60.40603884000302,53347.93064256 2025-11-05,07:09:46.000,309,11035951,12125,0,1762326585,12954.24101949999,60.53997230999812,53347.86077136 2025-11-05,07:09:47.000,309,11035897,12405,0,1762326586,12954.025457579999,60.688004039999214,53347.83981 2025-11-05,07:09:48.000,309,11035963,12365,0,1762326587,12953.762741489998,60.77964272999816,53347.78391304 2025-11-05,07:09:49.000,309,11035964,12285,0,1762326588,12953.466343849992,60.92767445999925,53347.76295168 2025-11-05,07:09:50.000,309,11035933,12565,0,1762326589,12953.16994621,61.082755319999706,53347.665132 2025-11-05,07:09:51.000,309,11035959,12365,0,1762326590,12952.86681226,61.125050100003136,53347.60923504001 2025-11-05,07:09:52.000,309,11035950,12325,0,1762326591,12952.469369969993,61.28013096000359,53347.60224792 2025-11-05,07:09:53.000,309,11035914,12325,0,1762326592,12952.112345540001,61.41406442999869,53347.49744112 2025-11-05,07:09:54.000,309,11035939,12405,0,1762326593,12951.74184848999,61.45635921000212,53347.44853128 2025-11-05,07:09:55.000,309,11035903,12125,0,1762326594,12951.324197269998,61.51275225000427,53347.40660856 2025-11-05,07:09:56.000,309,11035935,12245,0,1762326595,12950.872864500001,61.52685051000299,53347.33673736 2025-11-05,07:09:57.000,309,11035947,12325,0,1762326596,12950.367641249999,61.50570312000491,53347.30878888 2025-11-05,07:09:58.000,309,11035963,12045,0,1762326597,12949.869154309992,61.4422609500034,53347.22494344001 2025-11-05,07:09:59.000,309,11035945,12245,0,1762326598,12949.30330426999,61.364720520003175,53347.2109692 2025-11-05,07:10:00.000,309,11035923,12205,0,1762326599,12948.703772679997,61.20259053000336,53347.09917528 2025-11-05,07:10:01.000,309,11035897,12245,0,1762326600,12948.137922639995,61.089804449999065,53346.97340712 2025-11-05,07:10:02.000,309,11035921,12285,0,1762326601,12947.592281529993,60.89242881000246,53346.966420000004 2025-11-05,07:10:03.000,309,11035905,12285,0,1762326602,12946.94559576999,60.65275839000242,53346.95244576 2025-11-05,07:10:04.000,309,11035936,12405,0,1762326603,12946.373009419993,60.42013710000174,53346.86161320001 2025-11-05,07:10:05.000,309,11035927,12325,0,1762326604,12945.74653258999,60.215712329998496,53346.847638960004 2025-11-05,07:10:06.000,309,11035915,12285,0,1762326605,12945.039220040002,59.94784539000102,53346.81270336001 2025-11-05,07:10:07.000,309,11035924,12325,0,1762326606,12944.298225939994,59.75046975000441,53346.749819280005 2025-11-05,07:10:08.000,309,11035936,12445,0,1762326607,12943.563968149996,59.53899585000181,53346.72885792 2025-11-05,07:10:09.000,309,11035918,12365,0,1762326608,12942.876864529993,59.29227630000241,53346.7568064 2025-11-05,07:10:10.000,309,11035920,12405,0,1762326609,12942.20996983999,59.108998920004524,53346.72885792 2025-11-05,07:10:11.000,309,11035931,12325,0,1762326610,12941.610438249998,58.91867241,53346.66597384 2025-11-05,07:10:12.000,309,11035970,12325,0,1762326611,12941.0378519,58.79883720000362,53346.71488368 2025-11-05,07:10:13.000,309,11035988,12605,0,1762326612,12940.404638759988,58.70719851000467,53346.72187080001 2025-11-05,07:10:14.000,309,11035880,12125,0,1762326613,12939.825316099996,58.62965808000445,53346.66597384 2025-11-05,07:10:15.000,309,11035907,12365,0,1762326614,12939.293147609998,58.601461559999734,53346.72885792 2025-11-05,07:10:16.000,309,11035918,12285,0,1762326615,12938.70035233,58.52392112999951,53346.749819280005 2025-11-05,07:10:17.000,309,11035933,12365,0,1762326616,12938.087348119989,58.51687200000015,53346.76379352 2025-11-05,07:10:18.000,309,11035915,12485,0,1762326617,12937.447398669996,58.52392112999951,53346.819690480006 2025-11-05,07:10:19.000,309,11035953,12205,0,1762326618,12936.793976599998,58.55211765000422,53346.88956168001 2025-11-05,07:10:20.000,309,11035888,12045,0,1762326619,12936.127081909995,58.594412430000375,53346.847638960004 2025-11-05,07:10:21.000,309,11035884,12205,0,1762326620,12935.433241979998,58.62260894999781,53346.8965488 2025-11-05,07:10:22.000,309,11035889,12165,0,1762326621,12934.867391939995,58.650805470002524,53347.015329840004 2025-11-05,07:10:23.000,309,11035943,12445,0,1762326622,12934.247651420003,58.66490373000124,53347.085201040005 2025-11-05,07:10:24.000,309,11035833,12205,0,1762326623,12933.668328759995,58.67900198999996,53347.05725256001 2025-11-05,07:10:25.000,309,11035927,12285,0,1762326624,12933.129423959988,58.73539503000211,53347.252891920005 2025-11-05,07:10:26.000,309,11035892,12325,0,1762326625,12932.570310229996,58.72834590000275,53347.27385328001 2025-11-05,07:10:27.000,309,11035918,12205,0,1762326626,12932.13245007999,58.70014937999804,53347.39263432001 2025-11-05,07:10:28.000,309,11035916,12165,0,1762326627,12931.761953029993,58.6719528600006,53347.57429944 2025-11-05,07:10:29.000,309,11035918,12325,0,1762326628,12931.458819079991,58.594412430000375,53347.658144880006 2025-11-05,07:10:30.000,309,11035903,12445,0,1762326629,12931.13547619999,58.49572461000207,53347.81186152 2025-11-05,07:10:31.000,309,11035897,12445,0,1762326630,12930.866023799994,58.418184180001845,53347.88871984 2025-11-05,07:10:32.000,309,11035899,12085,0,1762326631,12930.697616049998,58.31244723000418,53348.05641072 2025-11-05,07:10:33.000,309,11035888,12365,0,1762326632,12930.589835090002,58.27015245000075,53348.25205008001 2025-11-05,07:10:34.000,309,11035930,12165,0,1762326633,12930.461845199992,58.185562890001165,53348.40576672 2025-11-05,07:10:35.000,309,11035878,12285,0,1762326634,12930.313646379996,58.136218979998375,53348.58044472 2025-11-05,07:10:36.000,309,11035910,12205,0,1762326635,12930.273228519996,58.09392420000222,53348.7481356 2025-11-05,07:10:37.000,309,11035873,12125,0,1762326636,12930.16544756,58.08687507000286,53348.85294240001 2025-11-05,07:10:38.000,309,11035895,12325,0,1762326637,12930.10482077,58.10802246000094,53349.062556 2025-11-05,07:10:39.000,309,11035914,12325,0,1762326638,12930.010512429995,58.15736637000373,53349.2022984 2025-11-05,07:10:40.000,309,11035862,12085,0,1762326639,12930.00377612,58.178513760001806,53349.30011808 2025-11-05,07:10:41.000,309,11035909,12285,0,1762326640,12929.88252254,58.234906800003955,53349.432873360005 2025-11-05,07:10:42.000,309,11035907,12245,0,1762326641,12929.889258849995,58.29834896999819,53349.66344832001 2025-11-05,07:10:43.000,309,11035875,12205,0,1762326642,12929.869049919995,58.43228244000056,53349.75428088 2025-11-05,07:10:44.000,309,11035930,12405,0,1762326643,12929.909467779995,58.53097025999887,53349.817164960004 2025-11-05,07:10:45.000,309,11035926,12205,0,1762326644,12929.93641301999,58.68605111999932,53349.89402328 2025-11-05,07:10:46.000,309,11035903,12365,0,1762326645,12929.889258849995,58.89752502000192,53350.01979144 2025-11-05,07:10:47.000,309,11035946,12325,0,1762326646,12929.83536836999,59.10194978999789,53350.0407528 2025-11-05,07:10:48.000,309,11035945,12485,0,1762326647,12929.788214199994,59.30637456000113,53350.15953384 2025-11-05,07:10:49.000,309,11035960,12165,0,1762326648,12929.71411478999,59.57424149999861,53350.25735352 2025-11-05,07:10:50.000,309,11035907,12365,0,1762326649,12929.599597519998,59.806862789999286,53350.36216032001 2025-11-05,07:10:51.000,309,11035927,12325,0,1762326650,12929.572652279989,60.088827990002756,53350.41107016001 2025-11-05,07:10:52.000,309,11035902,12165,0,1762326651,12929.505289179993,60.328498410002794,53350.46696712 2025-11-05,07:10:53.000,309,11035873,12125,0,1762326652,12929.478343939998,60.497677530001965,53350.487928480004 2025-11-05,07:10:54.000,309,11035944,12325,0,1762326653,12929.552443349989,60.69505316999857,53350.55081256001 2025-11-05,07:10:55.000,309,11035893,12405,0,1762326654,12929.572652279989,60.83603577000031,53350.606709520005 2025-11-05,07:10:56.000,309,11035926,12045,0,1762326655,12929.592861209989,61.03341141000419,53350.76042616 2025-11-05,07:10:57.000,309,11035899,12245,0,1762326656,12929.646751689994,61.188492270004645,53350.78138752 2025-11-05,07:10:58.000,309,11035944,12245,0,1762326657,12929.660224309999,61.33652399999846,53350.90016856 2025-11-05,07:10:59.000,309,11035922,12325,0,1762326658,12929.653487999989,61.484555729999556,53350.942091280005 2025-11-05,07:11:00.000,309,11035961,12365,0,1762326659,12929.586124899994,61.62553833000129,53351.04689808 2025-11-05,07:11:01.000,309,11035903,12205,0,1762326660,12929.572652279989,61.68193137000344,53351.08183368001 2025-11-05,07:11:02.000,309,11035919,12325,0,1762326661,12929.471607629988,61.69602963000216,53351.14471776 2025-11-05,07:11:03.000,309,11035892,12285,0,1762326662,12929.431189769988,61.80881570999918,53351.29144728 2025-11-05,07:11:04.000,309,11035903,12405,0,1762326663,12929.303199879992,61.90750353000476,53351.33337 2025-11-05,07:11:05.000,309,11035888,12285,0,1762326664,12929.155001059997,62.02028961000178,53351.38926696001 2025-11-05,07:11:06.000,309,11035882,12125,0,1762326665,12929.080901649992,62.133075689998805,53351.45913816 2025-11-05,07:11:07.000,309,11035860,12205,0,1762326666,12929.033747479996,62.21061611999903,53351.5779192 2025-11-05,07:11:08.000,309,11035881,12325,0,1762326667,12928.87881234999,62.21766524999839,53351.66875176 2025-11-05,07:11:09.000,309,11035851,12245,0,1762326668,12928.70366829,62.351598720000766,53351.62682904 2025-11-05,07:11:10.000,309,11035915,12205,0,1762326669,12928.427479579994,62.43618828000035,53351.73862296 2025-11-05,07:11:11.000,309,11035885,12485,0,1762326670,12928.097400389997,62.49963045000186,53351.80150704001 2025-11-05,07:11:12.000,309,11035879,12325,0,1762326671,12927.868365850001,62.534876099998655,53351.86439112 2025-11-05,07:11:13.000,309,11035929,12125,0,1762326672,12927.58544083,62.54897436000465,53351.91330096 2025-11-05,07:11:14.000,309,11035937,12325,0,1762326673,12927.214943779989,62.50667958000122,53351.96919792001 2025-11-05,07:11:15.000,309,11035904,12485,0,1762326674,12926.817501489997,62.3797952399982,53352.03906912001 2025-11-05,07:11:16.000,309,11035910,12245,0,1762326675,12926.393113959995,62.238812640003744,53352.02509488 2025-11-05,07:11:17.000,309,11035960,12245,0,1762326676,12925.894627019989,62.133075689998805,53352.06003048001 2025-11-05,07:11:18.000,309,11035879,12365,0,1762326677,12925.335513289996,62.0343878700005,53352.09496608 2025-11-05,07:11:19.000,309,11035925,12445,0,1762326678,12924.729245389994,61.86520875000133,53352.17881152001 2025-11-05,07:11:20.000,309,11035961,12525,0,1762326679,12924.082559629991,61.74537353999767,53352.164837280005 2025-11-05,07:11:21.000,309,11035897,12405,0,1762326680,12923.408928629993,61.547997900001064,53352.1718244 2025-11-05,07:11:22.000,309,11035926,12325,0,1762326681,12922.654461909995,61.39291704000061,53352.12990168 2025-11-05,07:11:23.000,309,11035930,12285,0,1762326682,12921.913467810002,61.27308183000423,53352.14387592 2025-11-05,07:11:24.000,309,11035944,12165,0,1762326683,12921.118583229989,61.16029574999993,53352.046056240004 2025-11-05,07:11:25.000,309,11035921,12245,0,1762326684,12920.28328078999,61.11800097000378,53352.1019532 2025-11-05,07:11:26.000,309,11035923,12245,0,1762326685,12919.501868829997,61.04750967000291,53352.032082 2025-11-05,07:11:27.000,309,11035887,12445,0,1762326686,12918.740665799989,60.94177271999797,53351.97618504 2025-11-05,07:11:28.000,309,11035944,12205,0,1762326687,12918.05356218,60.899477940001816,53351.92028808001 2025-11-05,07:11:29.000,309,11035916,12245,0,1762326688,12917.447294279998,60.92767445999925,53351.91330096 2025-11-05,07:11:30.000,309,11035901,12125,0,1762326689,12917.076797230002,60.97701837000204,53351.899326720006 2025-11-05,07:11:31.000,309,11035916,12165,0,1762326690,12916.69282756,60.96996924000268,53351.878365360004 2025-11-05,07:11:32.000,309,11035922,12245,0,1762326691,12916.302121579989,61.082755319999706,53351.83644264 2025-11-05,07:11:33.000,309,11035907,12205,0,1762326692,12915.965306079997,61.11800097000378,53351.89233960001 2025-11-05,07:11:34.000,309,11035929,12285,0,1762326693,12915.682381059996,61.18144313999801,53351.89233960001 2025-11-05,07:11:35.000,309,11035922,12365,0,1762326694,12915.36577448999,61.27308183000423,53351.829455520005 2025-11-05,07:11:36.000,309,11035929,12365,0,1762326695,12915.130003639999,61.34357312999782,53351.88535248 2025-11-05,07:11:37.000,309,11035862,12165,0,1762326696,12914.847078619998,61.50570312000491,53351.857404 2025-11-05,07:11:38.000,309,11035920,12765,0,1762326697,12914.644989319997,61.590292680004495,53351.91330096 2025-11-05,07:11:39.000,309,11035890,12365,0,1762326698,12914.530472049992,61.69602963000216,53351.948236560005 2025-11-05,07:11:40.000,309,11035901,12325,0,1762326699,12914.39574585,61.766520930003026,53351.96919792001 2025-11-05,07:11:41.000,309,11035917,12285,0,1762326700,12914.301437509996,61.8229139699979,53352.032082 2025-11-05,07:11:42.000,309,11035883,12365,0,1762326701,12914.139766069995,61.97094569999899,53352.01112064001 2025-11-05,07:11:43.000,309,11035947,12405,0,1762326702,12914.079139279995,62.04848612999922,53352.13688880001 2025-11-05,07:11:44.000,309,11035918,12285,0,1762326703,12914.00503986999,62.11192830000073,53352.18579864001 2025-11-05,07:11:45.000,309,11035864,12285,0,1762326704,12913.957885699994,62.19651786000031,53352.3115668 2025-11-05,07:11:46.000,309,11035930,12485,0,1762326705,12913.856841049994,62.238812640003744,53352.36746376 2025-11-05,07:11:47.000,309,11035914,12325,0,1762326706,12913.796214259994,62.25996003000182,53352.47925768 2025-11-05,07:11:48.000,309,11035890,12285,0,1762326707,12913.789477949998,62.20356698999967,53352.57707736 2025-11-05,07:11:49.000,309,11035851,12205,0,1762326708,12913.708642229998,62.133075689998805,53352.70284552 2025-11-05,07:11:50.000,309,11035939,12325,0,1762326709,12913.715378539993,62.1471739500048,53352.80765232001 2025-11-05,07:11:51.000,309,11035933,12365,0,1762326710,12913.735587469993,62.29520567999862,53352.97534320001 2025-11-05,07:11:52.000,309,11035890,12405,0,1762326711,12913.695169609993,62.534876099998655,53353.0102788 2025-11-05,07:11:53.000,309,11035880,12445,0,1762326712,12913.755796399993,62.88028347000363,53353.12905984 2025-11-05,07:11:54.000,309,11035934,12165,0,1762326713,12913.937676769994,63.14110128000175,53353.254828 2025-11-05,07:11:55.000,309,11035905,12285,0,1762326714,12914.16671130999,63.331427789999,53353.45046736001 2025-11-05,07:11:56.000,309,11035923,12525,0,1762326715,12914.422691089996,63.585196469997754,53353.49937720001 2025-11-05,07:11:57.000,309,11035923,12285,0,1762326716,12914.651725629992,63.817817759998434,53353.674055200005 2025-11-05,07:11:58.000,309,11035914,12245,0,1762326717,12914.860551239988,63.96584948999953,53353.86969456 2025-11-05,07:11:59.000,309,11035933,12205,0,1762326718,12915.076113159994,64.1491268700047,53353.94655288 2025-11-05,07:12:00.000,309,11035936,12205,0,1762326719,12915.12326732999,64.40994468000281,53354.12123088001 2025-11-05,07:12:01.000,309,11035970,12205,0,1762326720,12915.049167919999,64.76945030999923,53354.31687024001 2025-11-05,07:12:02.000,309,11035920,12405,0,1762326721,12914.975068509993,65.07961203000013,53354.48456112001 2025-11-05,07:12:03.000,309,11035899,12485,0,1762326722,12914.880760169988,65.30518419000146,53354.60334216001 2025-11-05,07:12:04.000,309,11035914,12245,0,1762326723,12914.759506590002,65.65059155999916,53354.77802016 2025-11-05,07:12:05.000,309,11035945,12485,0,1762326724,12914.604571459997,65.91140937000455,53354.861865599996 2025-11-05,07:12:06.000,309,11035891,12245,0,1762326725,12914.476581570001,66.12288326999987,53355.10641480001 2025-11-05,07:12:07.000,309,11035909,12285,0,1762326726,12914.382273229996,66.30616064999776,53355.20423448001 2025-11-05,07:12:08.000,309,11035924,12365,0,1762326727,12914.220601789995,66.42599586000142,53355.420835200006 2025-11-05,07:12:09.000,309,11035859,12365,0,1762326728,12913.998303559994,66.62337149999803,53355.56057760001 2025-11-05,07:12:10.000,309,11035933,12245,0,1762326729,12913.789477949998,66.79255062000448,53355.756216960006 2025-11-05,07:12:11.000,309,11035902,12565,0,1762326730,12913.493080309992,66.968778870003,53355.868010879996 2025-11-05,07:12:12.000,309,11035901,12445,0,1762326731,12913.10911063999,67.07451582000067,53356.021727520005 2025-11-05,07:12:13.000,309,11035916,12485,0,1762326732,12912.711668349999,67.18025276999833,53356.17544416 2025-11-05,07:12:14.000,309,11035921,12325,0,1762326733,12912.314226059993,67.18730189999769,53356.25230248001 2025-11-05,07:12:15.000,309,11035901,12325,0,1762326734,12911.660803989995,67.33533362999879,53356.371083519996 2025-11-05,07:12:16.000,309,11035931,12365,0,1762326735,12910.953491439992,67.4974636199986,53356.49685168001 2025-11-05,07:12:17.000,309,11035899,12365,0,1762326736,12910.252915199999,67.50451274999796,53356.61563272001 2025-11-05,07:12:18.000,309,11035892,12285,0,1762326737,12909.579284200001,67.4622179700018,53356.65056832 2025-11-05,07:12:19.000,309,11035925,12445,0,1762326738,12908.845026409988,67.47631623000052,53356.741400880004 2025-11-05,07:12:20.000,309,11035984,12445,0,1762326739,12908.13097754999,67.4622179700018,53356.84620768 2025-11-05,07:12:21.000,309,11035873,12525,0,1762326740,12907.443873930002,67.51861101000395,53356.88114328001 2025-11-05,07:12:22.000,309,11035959,12285,0,1762326741,12906.70961613999,67.6736918700044,53356.96498872 2025-11-05,07:12:23.000,309,11035932,12285,0,1762326742,12906.116820859992,67.77237969000271,53357.03485992 2025-11-05,07:12:24.000,309,11035925,12325,0,1762326743,12905.49708034,67.8076253399995,53357.09075688001 2025-11-05,07:12:25.000,309,11035972,12365,0,1762326744,12904.931230299997,67.77237969000271,53357.12569248 2025-11-05,07:12:26.000,309,11035932,12365,0,1762326745,12904.35864395,67.744183169998,53357.16062808 2025-11-05,07:12:27.000,309,11035906,12285,0,1762326746,12903.718694499992,67.63844622000033,53357.20953792 2025-11-05,07:12:28.000,309,11035883,12285,0,1762326747,12903.17305338999,67.61729883000226,53357.27940912 2025-11-05,07:12:29.000,309,11035923,12285,0,1762326748,12902.654357519998,67.64549534999969,53357.30735760001 2025-11-05,07:12:30.000,309,11035949,12205,0,1762326749,12902.256915229991,67.66664273999777,53357.314344720005 2025-11-05,07:12:31.000,309,11035908,12285,0,1762326750,12901.96051759,67.73713403999864,53357.412164400004 2025-11-05,07:12:32.000,309,11035934,12525,0,1762326751,12901.731483049989,67.77237969000271,53357.461074240004 2025-11-05,07:12:33.000,309,11035908,12365,0,1762326752,12901.556338989998,67.77942882000207,53357.54491968 2025-11-05,07:12:34.000,309,11035928,12565,0,1762326753,12901.387931240002,67.79352708000079,53357.628765120004 2025-11-05,07:12:35.000,309,11035935,12485,0,1762326754,12901.307095520002,67.82172359999822,53357.71959768001 2025-11-05,07:12:36.000,309,11035951,12405,0,1762326755,12901.334040759997,67.68074100000376,53357.8313916 2025-11-05,07:12:37.000,309,11035907,12365,0,1762326756,12901.495712199998,67.59615144000418,53357.99209536 2025-11-05,07:12:38.000,309,11035971,12245,0,1762326757,12901.623702089993,67.48336535999988,53358.1108764 2025-11-05,07:12:39.000,309,11035861,12325,0,1762326758,12901.81231876999,67.34238275999815,53358.201708960005 2025-11-05,07:12:40.000,309,11035862,12325,0,1762326759,12901.97399020999,67.2154984200024,53358.418309680004 2025-11-05,07:12:41.000,309,11035927,12285,0,1762326760,12902.149134269996,67.1027123399981,53358.57901344001 2025-11-05,07:12:42.000,309,11035926,12245,0,1762326761,12902.236706299991,67.06041756000195,53358.69080736 2025-11-05,07:12:43.000,309,11035963,12205,0,1762326762,12902.19628843999,67.1520562500009,53358.79561416001 2025-11-05,07:12:44.000,309,11035887,12405,0,1762326763,12902.15587057999,67.22959668000112,53358.93535656001 2025-11-05,07:12:45.000,309,11035937,12165,0,1762326764,12902.06156224,67.46926710000116,53359.04715048 2025-11-05,07:12:46.000,309,11035973,12205,0,1762326765,12902.08177117,67.69483926000248,53359.158944400006 2025-11-05,07:12:47.000,309,11035887,12125,0,1762326766,12902.11545271999,67.86401838000165,53359.29169968 2025-11-05,07:12:48.000,309,11035917,12405,0,1762326767,12902.15587057999,68.0684431500049,53359.39650648001 2025-11-05,07:12:49.000,309,11035889,12245,0,1762326768,12902.236706299991,68.33631009000237,53359.543236000005 2025-11-05,07:12:50.000,309,11035920,12325,0,1762326769,12902.432059289997,68.49844008000218,53359.67599128 2025-11-05,07:12:51.000,309,11035943,12325,0,1762326770,12902.573521799997,68.64647181000328,53359.780798080006 2025-11-05,07:12:52.000,309,11035981,12205,0,1762326771,12902.741929549993,68.77335614999902,53359.95547608 2025-11-05,07:12:53.000,309,11035898,12485,0,1762326772,12902.883392059994,68.82270006000181,53360.03932152001 2025-11-05,07:12:54.000,309,11035919,12245,0,1762326773,12903.03159087999,68.93548613999883,53360.22797376 2025-11-05,07:12:55.000,309,11035983,12445,0,1762326774,12903.07200873999,69.02712482999777,53360.381690400005 2025-11-05,07:12:56.000,309,11035905,12325,0,1762326775,12903.07200873999,69.23154960000102,53360.53540704 2025-11-05,07:12:57.000,309,11035949,12325,0,1762326776,12903.03832719,69.44302350000362,53360.68213656 2025-11-05,07:12:58.000,309,11035971,12285,0,1762326777,12902.950755159989,69.62630088000151,53360.86380168 2025-11-05,07:12:59.000,309,11035932,12325,0,1762326778,12902.842974199993,69.6756447900043,53360.99655696001 2025-11-05,07:13:00.000,309,11035928,12245,0,1762326779,12902.667830140002,69.9223643400037,53361.12931224 2025-11-05,07:13:01.000,309,11035937,12365,0,1762326780,12902.580258109992,70.11269085000094,53361.28302888001 2025-11-05,07:13:02.000,309,11035944,12245,0,1762326781,12902.499422389992,70.25367345000268,53361.40180992 2025-11-05,07:13:03.000,309,11035905,12165,0,1762326782,12902.384905120001,70.50039300000208,53361.54155232 2025-11-05,07:13:04.000,309,11035935,12125,0,1762326783,12902.398377739992,70.62022820999846,53361.7791144 2025-11-05,07:13:05.000,309,11035925,12325,0,1762326784,12902.290596779996,70.59203169000102,53361.88392120001 2025-11-05,07:13:06.000,309,11035936,12085,0,1762326785,12902.149134269996,70.69776863999869,53362.07257344 2025-11-05,07:13:07.000,309,11035922,12285,0,1762326786,12901.866209249994,70.84580036999978,53362.24026432 2025-11-05,07:13:08.000,309,11035970,12405,0,1762326787,12901.522657439993,71.09956904999854,53362.442890800005 2025-11-05,07:13:09.000,309,11035923,12165,0,1762326788,12901.327304450002,71.35333773000457,53362.58962032 2025-11-05,07:13:10.000,309,11035906,12285,0,1762326789,12901.185841940001,71.38858338000136,53362.7573112 2025-11-05,07:13:11.000,309,11035964,12285,0,1762326790,12901.0241705,71.36038686000393,53362.95993768001 2025-11-05,07:13:12.000,309,11035948,12325,0,1762326791,12900.86249906,71.4308781600048,53363.13461568001 2025-11-05,07:13:13.000,309,11035955,12045,0,1762326792,12900.626728209994,71.34628859999793,53363.36519064 2025-11-05,07:13:14.000,309,11035909,12405,0,1762326793,12900.411166289989,71.25464990999899,53363.56083000001 2025-11-05,07:13:15.000,309,11035931,12125,0,1762326794,12900.209076990002,71.1066181799979,53363.735508000005 2025-11-05,07:13:16.000,309,11035932,12325,0,1762326795,12900.033932929997,70.90219341000193,53363.93813448 2025-11-05,07:13:17.000,309,11035928,12285,0,1762326796,12899.80489839,70.8246529800017,53364.17569656 2025-11-05,07:13:18.000,309,11035900,12165,0,1762326797,12899.58260016,70.81760385000234,53364.32941320001 2025-11-05,07:13:19.000,309,11035901,12245,0,1762326798,12899.40071979,70.59203169000102,53364.504091200004 2025-11-05,07:13:20.000,309,11035970,12405,0,1762326799,12899.265993589994,70.26072258000204,53364.66479496001 2025-11-05,07:13:21.000,309,11035933,12405,0,1762326800,12899.023486429993,70.01400303000264,53364.88139568001 2025-11-05,07:13:22.000,309,11035947,12005,0,1762326801,12898.659725689991,69.91531521000434,53364.958254000005 2025-11-05,07:13:23.000,309,11035927,12325,0,1762326802,12898.228601849994,69.7743326100026,53365.04908656001 2025-11-05,07:13:24.000,309,11035934,12165,0,1762326803,12897.837895869998,69.63335001000087,53365.16786760001 2025-11-05,07:13:25.000,309,11035977,12325,0,1762326804,12897.474135129996,69.45712176000234,53365.23773880001 2025-11-05,07:13:26.000,309,11035940,12485,0,1762326805,12897.09690176999,69.27384438000445,53365.293635760005 2025-11-05,07:13:27.000,309,11035958,12485,0,1762326806,12896.712932099988,69.118763520004,53365.32158424 2025-11-05,07:13:28.000,309,11035977,12365,0,1762326807,12896.200972539991,69.11171439000464,53365.39145544 2025-11-05,07:13:29.000,309,11035946,12205,0,1762326808,12895.709221909994,69.13286178000271,53365.41940392 2025-11-05,07:13:30.000,309,11035963,12245,0,1762326809,12895.311779620002,69.08351786999992,53365.3774812 2025-11-05,07:13:31.000,309,11035961,12365,0,1762326810,12895.028854600001,68.92843700999947,53365.412416800005 2025-11-05,07:13:32.000,309,11035961,12485,0,1762326811,12894.84023791999,68.69581571999879,53365.43337816001 2025-11-05,07:13:33.000,309,11035936,12205,0,1762326812,12894.58425814,68.65352094000264,53365.39844256 2025-11-05,07:13:34.000,309,11035951,12365,0,1762326813,12894.186815849993,68.86499483999796,53365.34953272 2025-11-05,07:13:35.000,309,11035937,12245,0,1762326814,12893.863472969992,69.0059774399997,53365.33555848001 2025-11-05,07:13:36.000,309,11035908,12325,0,1762326815,12893.742219389991,68.82270006000181,53365.37049408 2025-11-05,07:13:37.000,309,11035902,12205,0,1762326816,12893.674856289996,68.61827528999856,53365.342545600004 2025-11-05,07:13:38.000,309,11035978,12325,0,1762326817,12893.58054794999,68.34335922000173,53365.412416800005 2025-11-05,07:13:39.000,309,11036006,12205,0,1762326818,12893.472766989995,68.15303271000448,53365.42639104 2025-11-05,07:13:40.000,309,11035905,12285,0,1762326819,12893.371722339994,68.11778706000041,53365.461326640005 2025-11-05,07:13:41.000,309,11035871,12405,0,1762326820,12893.216787209989,68.1671309700032,53365.412416800005 2025-11-05,07:13:42.000,309,11035985,12325,0,1762326821,12893.135951489989,68.17418010000256,53365.39145544 2025-11-05,07:13:43.000,309,11035934,12325,0,1762326822,12893.142687799998,68.20942574999935,53365.39844256 2025-11-05,07:13:44.000,309,11035888,12245,0,1762326823,12893.129215179993,68.34335922000173,53365.39844256 2025-11-05,07:13:45.000,309,11035978,12285,0,1762326824,12893.075324699988,68.61827528999856,53365.40542968001 2025-11-05,07:13:46.000,309,11035960,12165,0,1762326825,12893.088797319993,68.74515963000158,53365.45433952001 2025-11-05,07:13:47.000,309,11035929,12285,0,1762326826,12893.142687799998,68.81565093000245,53365.39844256 2025-11-05,07:13:48.000,309,11035954,12325,0,1762326827,12893.210050899994,68.82270006000181,53365.412416800005 2025-11-05,07:13:49.000,309,11035982,12205,0,1762326828,12893.263941379999,68.92138788000011,53365.41940392 2025-11-05,07:13:50.000,309,11035924,12125,0,1762326829,12893.311095549994,69.04122309000377,53365.4473524 2025-11-05,07:13:51.000,309,11035954,12285,0,1762326830,12893.37845864999,69.16105830000015,53365.43337816001 2025-11-05,07:13:52.000,309,11035956,12205,0,1762326831,12893.472766989995,69.18220568999823,53365.47530088001 2025-11-05,07:13:53.000,309,11035907,12325,0,1762326832,12893.64117473999,69.32318828999996,53365.510236480004 2025-11-05,07:13:54.000,309,11035915,12285,0,1762326833,12893.66138366999,69.60515349000343,53365.580107680005 2025-11-05,07:13:55.000,309,11035951,12325,0,1762326834,12893.735483079996,69.88006956000027,53365.60805616 2025-11-05,07:13:56.000,309,11035979,12525,0,1762326835,12893.890418210001,70.1690838900031,53365.69190160001 2025-11-05,07:13:57.000,309,11035940,12565,0,1762326836,12894.072298580002,70.38055778999842,53365.71985008001 2025-11-05,07:13:58.000,309,11035996,12285,0,1762326837,12894.328278359993,70.59203169000102,53365.831644 2025-11-05,07:13:59.000,309,11035973,12485,0,1762326838,12894.56404921,70.83170211000106,53365.866579600006 2025-11-05,07:14:00.000,309,11035941,12085,0,1762326839,12894.833501609995,71.09251991999918,53365.92946368 2025-11-05,07:14:01.000,309,11035976,12205,0,1762326840,12895.163580799992,71.25464990999899,53365.9713864 2025-11-05,07:14:02.000,309,11036000,12205,0,1762326841,12895.419560579998,71.46612381000159,53365.978373519996 2025-11-05,07:14:03.000,309,11035911,12405,0,1762326842,12895.662067739999,71.60005728000397,53366.10414168001 2025-11-05,07:14:04.000,309,11035977,12485,0,1762326843,12896.072982649996,71.68464684000355,53366.18798712 2025-11-05,07:14:05.000,309,11035995,12165,0,1762326844,12896.497370179997,71.69874510000227,53366.23689696 2025-11-05,07:14:06.000,309,11035969,12285,0,1762326845,12896.874603539989,71.7762855300025,53366.4255492 2025-11-05,07:14:07.000,309,11035959,12085,0,1762326846,12897.1844738,71.86792422000144,53366.55131736 2025-11-05,07:14:08.000,309,11035908,12125,0,1762326847,12897.514552989996,71.91021900000487,53366.62118856 2025-11-05,07:14:09.000,309,11035913,12325,0,1762326848,12897.858104799998,71.85382596000272,53366.77490520001 2025-11-05,07:14:10.000,309,11035941,12245,0,1762326849,12898.120820889999,71.80448204999993,53366.86573776001 2025-11-05,07:14:11.000,309,11035918,12085,0,1762326850,12898.44416377,71.69874510000227,53367.040415760006 2025-11-05,07:14:12.000,309,11035958,12165,0,1762326851,12898.727088790001,71.60710641000333,53367.14522256 2025-11-05,07:14:13.000,309,11035927,12125,0,1762326852,12898.976332259997,71.50841858999775,53367.25002936001 2025-11-05,07:14:14.000,309,11035952,12165,0,1762326853,12899.131267389988,71.43792729000415,53367.403746 2025-11-05,07:14:15.000,309,11035907,12405,0,1762326854,12899.360301929999,71.2687481699977,53367.473617200005 2025-11-05,07:14:16.000,309,11035923,12125,0,1762326855,12899.61628170999,71.04317601000366,53367.6482952 2025-11-05,07:14:17.000,309,11035918,12245,0,1762326856,12899.973306139997,70.68367037999997,53367.73214064001 2025-11-05,07:14:18.000,309,11035942,12405,0,1762326857,12900.242758539993,70.41580344000249,53367.85092168001 2025-11-05,07:14:19.000,309,11035902,12245,0,1762326858,12900.377484739998,70.26072258000204,53367.96970272001 2025-11-05,07:14:20.000,309,11035960,12605,0,1762326859,12900.53241986999,70.0562978099988,53368.08149664 2025-11-05,07:14:21.000,309,11035911,12205,0,1762326860,12900.67388237999,69.8095782599994,53368.22123904 2025-11-05,07:14:22.000,309,11035945,12165,0,1762326861,12900.84229013,69.60515349000343,53368.33303296001 2025-11-05,07:14:23.000,309,11035953,12325,0,1762326862,12900.929862159996,69.49236740999913,53368.40290416001 2025-11-05,07:14:24.000,309,11035943,12125,0,1762326863,12900.98375264,69.24564785999974,53368.528672320004 2025-11-05,07:14:25.000,309,11035953,12405,0,1762326864,12901.030906809996,68.92138788000011,53368.65444048 2025-11-05,07:14:26.000,309,11035937,12285,0,1762326865,12901.057852049991,68.61827528999856,53368.696363200004 2025-11-05,07:14:27.000,309,11035935,12325,0,1762326866,12901.057852049991,68.23057314000471,53368.78719576001 2025-11-05,07:14:28.000,309,11035881,12285,0,1762326867,12901.051115739996,67.97680445999868,53368.95488664001 2025-11-05,07:14:29.000,309,11035945,12245,0,1762326868,12900.889444299995,67.84992012000293,53369.031744960004 2025-11-05,07:14:30.000,309,11035937,12405,0,1762326869,12900.75471809999,67.62434796000161,53369.08764192 2025-11-05,07:14:31.000,309,11035906,12445,0,1762326870,12900.73450916999,67.19435103000433,53369.17148736001 2025-11-05,07:14:32.000,309,11035871,12165,0,1762326871,12900.70082762,66.81369801000255,53369.2553328 2025-11-05,07:14:33.000,309,11035932,12325,0,1762326872,12900.606519279994,66.58812585000123,53369.29026840001 2025-11-05,07:14:34.000,309,11035887,12485,0,1762326873,12900.586310349994,66.2991115199984,53369.35315248 2025-11-05,07:14:35.000,309,11035904,12245,0,1762326874,12900.512210939989,65.94665502000134,53369.42302368 2025-11-05,07:14:36.000,309,11035912,12325,0,1762326875,12900.465056769994,65.67878808000387,53369.3950752 2025-11-05,07:14:37.000,309,11035898,12245,0,1762326876,12900.431375219989,65.45321592000255,53369.47193352 2025-11-05,07:14:38.000,309,11035913,12245,0,1762326877,12900.384221049993,65.2981350600021,53369.51385624 2025-11-05,07:14:39.000,309,11035857,12325,0,1762326878,12900.451584149989,65.13600507000228,53369.51385624 2025-11-05,07:14:40.000,309,11035841,12245,0,1762326879,12900.485265699994,65.04436638000334,53369.555778960006 2025-11-05,07:14:41.000,309,11035887,12365,0,1762326880,12900.478529389999,64.92453116999968,53369.56276608 2025-11-05,07:14:42.000,309,11035911,12285,0,1762326881,12900.377484739998,64.82584335000138,53369.56276608 2025-11-05,07:14:43.000,309,11035965,12365,0,1762326882,12900.377484739998,64.72010640000371,53369.56276608 2025-11-05,07:14:44.000,309,11035929,12325,0,1762326883,12900.390957359989,64.66371336000157,53369.54879184001 2025-11-05,07:14:45.000,309,11035887,12405,0,1762326884,12900.323594259993,64.73420466000243,53369.61167592 2025-11-05,07:14:46.000,309,11035850,12165,0,1762326885,12900.242758539993,64.77649943999859,53369.604688800006 2025-11-05,07:14:47.000,309,11035902,12325,0,1762326886,12900.229285920002,64.75535205000051,53369.59071456 2025-11-05,07:14:48.000,309,11035898,12365,0,1762326887,12900.195604369997,64.60732031999942,53369.62565016001 2025-11-05,07:14:49.000,309,11035881,12405,0,1762326888,12900.161922819992,64.5932220600007,53369.6396244 2025-11-05,07:14:50.000,309,11035893,12205,0,1762326889,12900.148450200002,64.73420466000243,53369.68853424 2025-11-05,07:14:51.000,309,11035881,12285,0,1762326890,12900.222549609993,64.8399416100001,53369.6396244 2025-11-05,07:14:52.000,309,11035914,12245,0,1762326891,12900.316857949998,64.75535205000051,53369.67456000001 2025-11-05,07:14:53.000,309,11035909,12285,0,1762326892,12900.498738319999,64.68486074999964,53369.6396244 2025-11-05,07:14:54.000,309,11035901,12445,0,1762326893,12900.6199919,64.67076249000093,53369.653598640005 2025-11-05,07:14:55.000,309,11035903,12325,0,1762326894,12900.69409130999,64.691909879999,53369.64661152001 2025-11-05,07:14:56.000,309,11035910,12045,0,1762326895,12900.77492702999,64.71305727000436,53369.73744408 2025-11-05,07:14:57.000,309,11035909,12285,0,1762326896,12900.90291692,64.71305727000436,53369.75840544 2025-11-05,07:14:58.000,309,11035910,12365,0,1762326897,12900.997225259991,64.78354856999795,53369.772379680006 2025-11-05,07:14:59.000,309,11035931,12325,0,1762326898,12901.051115739996,64.82584335000138,53369.821289520005 2025-11-05,07:15:00.000,309,11035837,12405,0,1762326899,12901.192578249997,64.86813813000481,53369.97500616 2025-11-05,07:15:01.000,309,11035874,12285,0,1762326900,12901.273413969997,64.78354856999795,53369.99596752 2025-11-05,07:15:02.000,309,11035938,12285,0,1762326901,12901.387931240002,64.8046959600033,53370.023916 2025-11-05,07:15:03.000,309,11035868,12365,0,1762326902,12901.482239579993,64.78354856999795,53370.13570992 2025-11-05,07:15:04.000,309,11035896,12445,0,1762326903,12901.711274119989,64.72715553000307,53370.19160688 2025-11-05,07:15:05.000,309,11035924,12445,0,1762326904,12901.85947294,64.58617293000134,53370.226542480006 2025-11-05,07:15:06.000,309,11035845,12085,0,1762326905,12901.947044969995,64.43109207000089,53370.38724624001 2025-11-05,07:15:07.000,309,11035847,12205,0,1762326906,12902.08177117,64.29715859999851,53370.422181840004 2025-11-05,07:15:08.000,309,11035876,12685,0,1762326907,12902.283860470001,64.23371643000428,53370.50602728 2025-11-05,07:15:09.000,309,11035886,12205,0,1762326908,12902.432059289997,64.16322513000341,53370.6178212 2025-11-05,07:15:10.000,309,11035922,12245,0,1762326909,12902.586994420002,64.00814427000296,53370.69467952 2025-11-05,07:15:11.000,309,11035911,12485,0,1762326910,12902.694775379998,63.89535818999866,53370.79948632001 2025-11-05,07:15:12.000,309,11035904,12205,0,1762326911,12902.809292649988,63.76142472000356,53370.897306000006 2025-11-05,07:15:13.000,309,11035885,12325,0,1762326912,12902.829501579989,63.571098209999036,53371.044035520004 2025-11-05,07:15:14.000,309,11035840,12125,0,1762326913,12902.917073609999,63.42306647999794,53371.09993248 2025-11-05,07:15:15.000,309,11035905,12365,0,1762326914,12903.045063499994,63.31028040000092,53371.22570064001 2025-11-05,07:15:16.000,309,11035893,12445,0,1762326915,12903.15958077,63.31028040000092,53371.35146880001 2025-11-05,07:15:17.000,309,11035855,12325,0,1762326916,12903.1797897,63.35257518000435,53371.4562756 2025-11-05,07:15:18.000,309,11035901,12125,0,1762326917,12903.186526009995,63.43716474000394,53371.616979360006 2025-11-05,07:15:19.000,309,11035880,12125,0,1762326918,12903.15958077,63.52175430000352,53371.67986344 2025-11-05,07:15:20.000,309,11035849,12205,0,1762326919,12903.065272429994,63.56404907999968,53371.81960584 2025-11-05,07:15:21.000,309,11035890,12165,0,1762326920,12903.01138194999,63.578147339998395,53371.97332248001 2025-11-05,07:15:22.000,309,11035892,12165,0,1762326921,12902.890128369989,63.59929473000375,53372.13402624 2025-11-05,07:15:23.000,309,11035822,12325,0,1762326922,12902.768874789988,63.72617906999949,53372.25979440001 2025-11-05,07:15:24.000,309,11035869,12445,0,1762326923,12902.519631319992,63.77552298000228,53372.39953680001 2025-11-05,07:15:25.000,309,11035871,12245,0,1762326924,12902.304069400001,63.66273689999798,53372.602163280004 2025-11-05,07:15:26.000,309,11035903,12245,0,1762326925,12902.088507479995,63.634540380000544,53372.69998296 2025-11-05,07:15:27.000,309,11035897,12365,0,1762326926,12901.778637219999,63.77552298000228,53372.86767384 2025-11-05,07:15:28.000,309,11035886,12325,0,1762326927,12901.360985999992,64.05043904999911,53373.04933896001 2025-11-05,07:15:29.000,309,11035909,12325,0,1762326928,12901.057852049991,64.26896208000107,53373.14017152 2025-11-05,07:15:30.000,309,11035894,12245,0,1762326929,12900.707563929995,64.3112568600045,53373.32882376 2025-11-05,07:15:31.000,309,11035903,11965,0,1762326930,12900.323594259993,64.3817481599981,53373.47555328 2025-11-05,07:15:32.000,309,11035900,12405,0,1762326931,12899.932888279996,64.43109207000089,53373.61529568 2025-11-05,07:15:33.000,309,11035866,12245,0,1762326932,12899.670172189995,64.31830599000386,53373.75503808 2025-11-05,07:15:34.000,309,11035927,12245,0,1762326933,12899.45461026999,64.10683209000126,53373.92272896 2025-11-05,07:15:35.000,309,11035944,12205,0,1762326934,12899.252520969989,64.06453730999783,53374.05548424001 2025-11-05,07:15:36.000,309,11035903,12365,0,1762326935,12899.010013810002,64.1984707800002,53374.18823952 2025-11-05,07:15:37.000,309,11035889,12165,0,1762326936,12898.848342370002,64.19142165000085,53374.37689176 2025-11-05,07:15:38.000,309,11035920,12245,0,1762326937,12898.62604414,64.0363407900004,53374.516634160005 2025-11-05,07:15:39.000,309,11035937,12325,0,1762326938,12898.41721852999,63.82486688999779,53374.66336368 2025-11-05,07:15:40.000,309,11035897,12285,0,1762326939,12898.17471136999,63.71912994000013,53374.75419624001 2025-11-05,07:15:41.000,309,11035870,12165,0,1762326940,12897.885050039993,63.796670370000356,53374.91490000001 2025-11-05,07:15:42.000,309,11035896,12325,0,1762326941,12897.642542879992,63.82486688999779,53375.04765528 2025-11-05,07:15:43.000,309,11035902,12325,0,1762326942,12897.474135129996,63.803719499999715,53375.236307520005 2025-11-05,07:15:44.000,309,11035982,12285,0,1762326943,12897.30572738,63.76847385000292,53375.41797264001 2025-11-05,07:15:45.000,309,11035969,12325,0,1762326944,12897.11711069999,63.683884290003334,53375.53675368 2025-11-05,07:15:46.000,309,11035884,12285,0,1762326945,12897.07669283999,63.42306647999794,53375.690470320005 2025-11-05,07:15:47.000,309,11035884,12245,0,1762326946,12896.99585711999,63.25388735999877,53375.858161200005 2025-11-05,07:15:48.000,309,11035891,12285,0,1762326947,12896.793767819989,63.35257518000435,53375.976942240006 2025-11-05,07:15:49.000,309,11035897,12285,0,1762326948,12896.638832689998,63.585196469997754,53376.13065888 2025-11-05,07:15:50.000,309,11035965,12165,0,1762326949,12896.645568999993,63.66273689999798,53376.29834976 2025-11-05,07:15:51.000,309,11035882,12405,0,1762326950,12896.760086269998,63.49355777999881,53376.45206640001 2025-11-05,07:15:52.000,309,11035907,12365,0,1762326951,12896.726404719993,63.11290476000431,53376.58482168 2025-11-05,07:15:53.000,309,11035920,12205,0,1762326952,12896.685986859993,62.816841300002125,53376.77347392 2025-11-05,07:15:54.000,309,11035916,12405,0,1762326953,12896.712932099988,62.7393008700019,53376.95513904001 2025-11-05,07:15:55.000,309,11035964,12405,0,1762326954,12896.766822579993,62.74635000000126,53377.011036 2025-11-05,07:15:56.000,309,11035950,12525,0,1762326955,12896.793767819989,62.802743040003406,53377.10885568 2025-11-05,07:15:57.000,309,11035913,12485,0,1762326956,12896.753349959989,62.774546519998694,53377.26955944001 2025-11-05,07:15:58.000,309,11035957,12245,0,1762326957,12896.685986859993,62.71110435000446,53377.33244352 2025-11-05,07:15:59.000,309,11035910,12245,0,1762326958,12896.712932099988,62.753399130000616,53377.42327608 2025-11-05,07:16:00.000,309,11035954,12485,0,1762326959,12896.854394609989,62.873234340004274,53377.56301848 2025-11-05,07:16:01.000,309,11035887,12405,0,1762326960,12896.854394609989,62.90847999000107,53377.60494120001 2025-11-05,07:16:02.000,309,11035943,12485,0,1762326961,12896.813976749989,62.74635000000126,53377.74468360001 2025-11-05,07:16:03.000,309,11035905,12525,0,1762326962,12896.793767819989,62.50667958000122,53377.83551616 2025-11-05,07:16:04.000,309,11035878,12725,0,1762326963,12896.766822579993,62.2458617700031,53377.96128432001 2025-11-05,07:16:05.000,309,11035927,12565,0,1762326964,12896.726404719993,62.05553525999858,53378.08006536001 2025-11-05,07:16:06.000,309,11035928,12405,0,1762326965,12896.712932099988,62.05553525999858,53378.1639108 2025-11-05,07:16:07.000,309,11035894,12365,0,1762326966,12896.706195789993,62.238812640003744,53378.26173048 2025-11-05,07:16:08.000,309,11035823,12245,0,1762326967,12896.699459479998,62.33045133000269,53378.373524400005 2025-11-05,07:16:09.000,309,11035851,12325,0,1762326968,12896.760086269998,62.27405829000054,53378.45736984 2025-11-05,07:16:10.000,309,11035940,12125,0,1762326969,12896.881339849999,62.15422308000416,53378.50627968 2025-11-05,07:16:11.000,309,11035891,12485,0,1762326970,12897.00259343,62.15422308000416,53378.62506072 2025-11-05,07:16:12.000,309,11035893,12205,0,1762326971,12897.15752855999,62.118977430000086,53378.69493192 2025-11-05,07:16:13.000,309,11035944,12325,0,1762326972,12897.27878213999,62.01324048000242,53378.7228804 2025-11-05,07:16:14.000,309,11035870,12365,0,1762326973,12897.453926199996,61.8229139699979,53378.79973872001 2025-11-05,07:16:15.000,309,11035935,12245,0,1762326974,12897.669488120002,61.61848920000193,53378.89057128 2025-11-05,07:16:16.000,309,11035893,12365,0,1762326975,12897.858104799998,61.51275225000427,53379.0023652 2025-11-05,07:16:17.000,309,11035855,12165,0,1762326976,12898.167975059994,61.42111355999805,53379.06524928001 2025-11-05,07:16:18.000,309,11035900,12365,0,1762326977,12898.53847210999,61.371769650002534,53379.163068960006 2025-11-05,07:16:19.000,309,11035886,12365,0,1762326978,12898.875287609997,61.28013096000359,53379.23992728 2025-11-05,07:16:20.000,309,11035932,12205,0,1762326979,12899.245784659994,61.02636228000483,53379.28185000001 2025-11-05,07:16:21.000,309,11035901,12645,0,1762326980,12899.670172189995,60.723249690003286,53379.21896592 2025-11-05,07:16:22.000,309,11035903,12285,0,1762326981,12900.027196620002,60.51882492000004,53379.37268256001 2025-11-05,07:16:23.000,309,11035917,12405,0,1762326982,12900.276440089998,60.41308797000238,53379.33774696 2025-11-05,07:16:24.000,309,11035888,12125,0,1762326983,12900.512210939989,60.23685972000385,53379.379669680005 2025-11-05,07:16:25.000,309,11035950,12285,0,1762326984,12900.74124548,59.96194364999974,53379.39364392 2025-11-05,07:16:26.000,309,11035896,12365,0,1762326985,12900.929862159996,59.70112584000162,53379.43556664 2025-11-05,07:16:27.000,309,11035882,12605,0,1762326986,12901.118478839991,59.49670106999838,53379.39364392 2025-11-05,07:16:28.000,309,11035874,12285,0,1762326987,12901.374458619997,59.412111509998795,53379.428579520005 2025-11-05,07:16:29.000,309,11035862,12405,0,1762326988,12901.536130059998,59.19358848000411,53379.428579520005 2025-11-05,07:16:30.000,309,11035930,12365,0,1762326989,12901.650647329989,58.79178807000426,53379.46351512 2025-11-05,07:16:31.000,309,11035925,12245,0,1762326990,12901.765164599994,58.50277374000143,53379.43556664 2025-11-05,07:16:32.000,309,11035893,12365,0,1762326991,12901.75169197999,58.45342982999864,53379.44954088001 2025-11-05,07:16:33.000,309,11035949,12365,0,1762326992,12901.677592569999,58.538019389998226,53379.35172120001 2025-11-05,07:16:34.000,309,11035889,12445,0,1762326993,12901.785373529994,58.61555981999845,53379.36569544 2025-11-05,07:16:35.000,309,11035902,12325,0,1762326994,12902.027880689995,58.48867548000271,53379.428579520005 2025-11-05,07:16:36.000,309,11035912,12325,0,1762326995,12902.16260689,58.31949636000354,53379.379669680005 2025-11-05,07:16:37.000,309,11035910,12125,0,1762326996,12902.22323368,58.0798259400035,53379.34473408 2025-11-05,07:16:38.000,309,11035889,12325,0,1762326997,12902.371432499996,57.87540117000026,53379.379669680005 2025-11-05,07:16:39.000,309,11035955,12205,0,1762326998,12902.533103939997,57.593435970004066,53379.40761816 2025-11-05,07:16:40.000,309,11035930,12125,0,1762326999,12902.755402169998,57.21278295000229,53379.36569544 2025-11-05,07:16:41.000,309,11035872,12165,0,1762327000,12902.890128369989,56.94491601000482,53379.35172120001 2025-11-05,07:16:42.000,309,11035895,12325,0,1762327001,12902.883392059994,56.81098254000244,53379.41460528 2025-11-05,07:16:43.000,309,11035936,12365,0,1762327002,12902.762138479993,56.733442110002215,53379.35172120001 2025-11-05,07:16:44.000,309,11035894,12005,0,1762327003,12902.708248000003,56.66999994000071,53379.28185000001 2025-11-05,07:16:45.000,309,11035927,12285,0,1762327004,12902.647621210002,56.52196820999961,53379.3167856 2025-11-05,07:16:46.000,309,11035926,12245,0,1762327005,12902.681302759993,56.35278909000044,53379.260888640005 2025-11-05,07:16:47.000,309,11035948,12245,0,1762327006,12902.714984309998,56.19065910000063,53379.23294016001 2025-11-05,07:16:48.000,309,11035935,12045,0,1762327007,12902.728456929988,56.14131518999784,53379.15608184001 2025-11-05,07:16:49.000,309,11035914,12245,0,1762327008,12902.654357519998,56.31754344000365,53379.19800456 2025-11-05,07:16:50.000,309,11035975,12165,0,1762327009,12902.533103939997,56.47967343000346,53379.107171999996 2025-11-05,07:16:51.000,309,11035969,12285,0,1762327010,12902.512895009997,56.43737865000003,53379.13512048001 2025-11-05,07:16:52.000,309,11035918,12085,0,1762327011,12902.472477149997,56.338690830001724,53379.08621064001 2025-11-05,07:16:53.000,309,11035937,12245,0,1762327012,12902.445531910002,56.12721692999912,53378.98839096001 2025-11-05,07:16:54.000,309,11035915,12165,0,1762327013,12902.492686079997,55.81000607999886,53378.932494 2025-11-05,07:16:55.000,309,11035936,12125,0,1762327014,12902.539840249992,55.457549580001796,53378.98140384 2025-11-05,07:16:56.000,309,11035908,12125,0,1762327015,12902.519631319992,55.14033873000153,53378.90454552 2025-11-05,07:16:57.000,309,11035949,12325,0,1762327016,12902.432059289997,55.08394568999938,53378.83467432 2025-11-05,07:16:58.000,309,11035919,12165,0,1762327017,12902.24344261,55.14738786000089,53378.78576448 2025-11-05,07:16:59.000,309,11035964,12085,0,1762327018,12901.99419913999,55.3095178500007,53378.70191904001 2025-11-05,07:17:00.000,309,11035931,12245,0,1762327019,12901.83252769999,55.513942620003945,53378.590125120005 2025-11-05,07:17:01.000,309,11035972,12045,0,1762327020,12901.805582459994,55.78885869000078,53378.51326680001 2025-11-05,07:17:02.000,309,11035961,12485,0,1762327021,12901.805582459994,55.84525173000293,53378.36653728001 2025-11-05,07:17:03.000,309,11035938,12205,0,1762327022,12901.85947294,55.77476043000206,53378.24775624001 2025-11-05,07:17:04.000,309,11035945,12365,0,1762327023,12901.8998908,55.63377783000033,53378.14993656001 2025-11-05,07:17:05.000,309,11035908,12285,0,1762327024,12901.83252769999,55.49279522999859,53378.07307824 2025-11-05,07:17:06.000,309,11035940,12325,0,1762327025,12901.83252769999,55.3095178500007,53378.01019416001 2025-11-05,07:17:07.000,309,11035977,12405,0,1762327026,12901.778637219999,55.18968264000432,53377.89141312001 2025-11-05,07:17:08.000,309,11035949,12525,0,1762327027,12901.684328879994,55.16853524999897,53377.80756768 2025-11-05,07:17:09.000,309,11035935,12245,0,1762327028,12901.515921129998,55.231977420000476,53377.74468360001 2025-11-05,07:17:10.000,309,11035988,12165,0,1762327029,12901.219523489992,55.19673177000368,53377.61192832 2025-11-05,07:17:11.000,309,11035990,12525,0,1762327030,12901.04437943,55.112142210004095,53377.535070000005 2025-11-05,07:17:12.000,309,11035896,12485,0,1762327031,12900.96354371,54.97820874000172,53377.45821168001 2025-11-05,07:17:13.000,309,11035886,12445,0,1762327032,12900.89618060999,54.85837352999806,53377.416288960005 2025-11-05,07:17:14.000,309,11035956,12245,0,1762327033,12900.77492702999,54.75968570999976,53377.26955944001 2025-11-05,07:17:15.000,309,11035952,12405,0,1762327034,12900.53241986999,54.604604849999305,53377.185714 2025-11-05,07:17:16.000,309,11035929,12365,0,1762327035,12900.384221049993,54.53411354999844,53377.0459716 2025-11-05,07:17:17.000,309,11035913,12605,0,1762327036,12900.364012119993,54.364934429999266,53377.0459716 2025-11-05,07:17:18.000,309,11035930,12445,0,1762327037,12900.236022229998,54.32263965000311,53376.90622920001 2025-11-05,07:17:19.000,309,11035930,12445,0,1762327038,12900.114768649997,54.30149225999776,53376.815396640006 2025-11-05,07:17:20.000,309,11035876,12325,0,1762327039,12899.959833519992,54.27329574000032,53376.7315512 2025-11-05,07:17:21.000,309,11035929,12365,0,1762327040,12899.7442716,54.30854139000439,53376.56386032 2025-11-05,07:17:22.000,309,11035961,12365,0,1762327041,12899.427665029994,54.470671380004205,53376.50796336 2025-11-05,07:17:23.000,309,11035971,12325,0,1762327042,12899.245784659994,54.56935920000251,53376.361233840005 2025-11-05,07:17:24.000,309,11035944,12365,0,1762327043,12899.131267389988,54.660997890001454,53376.22847856 2025-11-05,07:17:25.000,309,11035969,12245,0,1762327044,12898.996541189998,54.710341800004244,53376.17956872 2025-11-05,07:17:26.000,309,11035941,12525,0,1762327045,12899.016750119998,54.74558745000104,53376.0328392 2025-11-05,07:17:27.000,309,11035973,12325,0,1762327046,12899.097585839998,54.660997890001454,53375.962968 2025-11-05,07:17:28.000,309,11035942,12525,0,1762327047,12899.178421559998,54.63985050000338,53375.79527712 2025-11-05,07:17:29.000,309,11035908,12325,0,1762327048,12899.245784659994,54.604604849999305,53375.788290000004 2025-11-05,07:17:30.000,309,11035923,12365,0,1762327049,12899.259257279999,54.59050659000059,53375.70444456 2025-11-05,07:17:31.000,309,11035947,12245,0,1762327050,12899.218839419998,54.61870310999802,53375.620599120004 2025-11-05,07:17:32.000,309,11035894,12525,0,1762327051,12899.239048349998,54.49181877000228,53375.51579232001 2025-11-05,07:17:33.000,309,11035925,12405,0,1762327052,12899.33335668999,54.364934429999266,53375.39701128001 2025-11-05,07:17:34.000,309,11035947,12325,0,1762327053,12899.41419240999,54.21690269999817,53375.264256 2025-11-05,07:17:35.000,309,11035974,12205,0,1762327054,12899.55565491999,54.012477930002206,53375.22932040001 2025-11-05,07:17:36.000,309,11035936,12325,0,1762327055,12899.58260016,53.87854445999983,53375.187397680005 2025-11-05,07:17:37.000,309,11035933,12325,0,1762327056,12899.60280909,53.75870925000345,53374.96380984001 2025-11-05,07:17:38.000,309,11035976,12285,0,1762327057,12899.407456099994,53.71641447000002,53374.852015920005 2025-11-05,07:17:39.000,309,11035897,12405,0,1762327058,12899.205366799993,53.74461099000473,53374.77515760001 2025-11-05,07:17:40.000,309,11035911,12205,0,1762327059,12899.023486429993,53.786905770000885,53374.59349248 2025-11-05,07:17:41.000,309,11035923,12365,0,1762327060,12898.902232849992,53.75870925000345,53374.43977584001 2025-11-05,07:17:42.000,309,11035878,12365,0,1762327061,12898.888760230002,53.64592316999915,53374.300033440006 2025-11-05,07:17:43.000,309,11035930,12365,0,1762327062,12898.807924510002,53.50494057000469,53374.17426528001 2025-11-05,07:17:44.000,309,11035962,12125,0,1762327063,12898.767506650001,53.39920361999975,53373.9716388 2025-11-05,07:17:45.000,309,11035943,12165,0,1762327064,12898.60583521,53.321663189999526,53373.8318964 2025-11-05,07:17:46.000,309,11035936,12285,0,1762327065,12898.370064359995,53.378056230001675,53373.678179760005 2025-11-05,07:17:47.000,309,11035918,12325,0,1762327066,12898.127557199994,53.25117188999866,53373.46856616 2025-11-05,07:17:48.000,309,11035961,12445,0,1762327067,12897.864841109993,53.025599730004615,53373.33581088001 2025-11-05,07:17:49.000,309,11035948,12325,0,1762327068,12897.629070260002,52.83527322000009,53373.19606848001 2025-11-05,07:17:50.000,309,11035877,12405,0,1762327069,12897.352881549996,52.70838888000435,53372.96549352 2025-11-05,07:17:51.000,309,11035948,12405,0,1762327070,12897.09690176999,52.89166626000224,53372.83273824001 2025-11-05,07:17:52.000,309,11035893,12325,0,1762327071,12896.989120809994,53.1101892900042,53372.6091504 2025-11-05,07:17:53.000,309,11035920,12365,0,1762327072,12896.962175569999,53.18068058999779,53372.41351104 2025-11-05,07:17:54.000,309,11035965,12365,0,1762327073,12896.921757709999,53.159533199999714,53372.19691032 2025-11-05,07:17:55.000,309,11035913,12165,0,1762327074,12896.881339849999,53.03969799000333,53371.96633536 2025-11-05,07:17:56.000,309,11035976,12445,0,1762327075,12896.9823845,52.80707670000265,53371.714799040004 2025-11-05,07:17:57.000,309,11035896,12485,0,1762327076,12897.12384701,52.66609410000092,53371.58204376 2025-11-05,07:17:58.000,309,11035910,12365,0,1762327077,12897.22489166,52.60265192999941,53371.32352032001 2025-11-05,07:17:59.000,309,11035935,12125,0,1762327078,12897.23836427999,52.567406280002615,53371.162816560005 2025-11-05,07:18:00.000,309,11035908,12525,0,1762327079,12897.426980960001,52.60970105999877,53370.897306000006 2025-11-05,07:18:01.000,309,11035881,12205,0,1762327080,12897.656015499997,52.623799320004764,53370.73660224 2025-11-05,07:18:02.000,309,11035934,12205,0,1762327081,12897.932204209988,52.743634530001145,53370.49904016 2025-11-05,07:18:03.000,309,11035888,12125,0,1762327082,12898.060194099999,52.800027570003294,53370.35231064 2025-11-05,07:18:04.000,309,11035911,12245,0,1762327083,12898.21512922999,52.560357150003256,53370.12872280001 2025-11-05,07:18:05.000,309,11035980,12205,0,1762327084,12898.23533815999,52.17970413000148,53369.86321224001 2025-11-05,07:18:06.000,309,11035940,12365,0,1762327085,12898.20165661,51.96823022999888,53369.66058576 2025-11-05,07:18:07.000,309,11035943,12285,0,1762327086,12898.19492029999,51.707412420000765,53369.40904944001 2025-11-05,07:18:08.000,309,11035928,12525,0,1762327087,12898.161238749999,51.41134895999858,53369.150526000005 2025-11-05,07:18:09.000,309,11035902,12405,0,1762327088,12898.053457789989,51.080039849999594,53368.87802832001 2025-11-05,07:18:10.000,309,11035939,12285,0,1762327089,12898.006303619994,50.896762470001704,53368.577582160004 2025-11-05,07:18:11.000,309,11035910,12485,0,1762327090,12898.026512549994,50.57955162000144,53368.312071600005 2025-11-05,07:18:12.000,309,11035933,12325,0,1762327091,12897.918731589998,50.41742163000163,53368.0325868 2025-11-05,07:18:13.000,309,11035895,12325,0,1762327092,12897.696433359997,50.14955469000415,53367.72515352 2025-11-05,07:18:14.000,309,11035937,12485,0,1762327093,12897.332672619996,49.83234384000389,53367.375797520006 2025-11-05,07:18:15.000,309,11035907,12165,0,1762327094,12896.888076159994,49.663164720004715,53367.040415760006 2025-11-05,07:18:16.000,309,11035914,12325,0,1762327095,12896.369380290002,49.49398559999827,53366.61420144 2025-11-05,07:18:17.000,309,11035944,12205,0,1762327096,12895.729430839994,49.388248650000605,53366.20894848 2025-11-05,07:18:18.000,309,11035951,12205,0,1762327097,12895.049063530001,49.268413440004224,53365.78273416 2025-11-05,07:18:19.000,309,11035942,12405,0,1762327098,12894.395641459989,49.00759562999883,53365.37049408 2025-11-05,07:18:20.000,309,11035947,12325,0,1762327099,12893.870209280001,48.95120259000396,53364.79755024 2025-11-05,07:18:21.000,309,11035919,12245,0,1762327100,12893.31783185999,48.803170860002865,53364.30845184001 2025-11-05,07:18:22.000,309,11035884,12445,0,1762327101,12892.691355030001,48.633991740003694,53363.79839208001 2025-11-05,07:18:23.000,309,11035912,12165,0,1762327102,12891.950360929994,48.59874608999962,53363.232435360005 2025-11-05,07:18:24.000,309,11035862,12365,0,1762327103,12891.404719819991,48.67628651999985,53362.68744 2025-11-05,07:18:25.000,309,11035900,12285,0,1762327104,12890.886023949999,48.760876079999434,53362.14943176001 2025-11-05,07:18:26.000,309,11035918,12365,0,1762327105,12890.421218559997,48.8313673800003,53361.61841064001 2025-11-05,07:18:27.000,309,11035929,12205,0,1762327106,12889.96988579,48.89480955000181,53361.08738952 2025-11-05,07:18:28.000,309,11035927,12445,0,1762327107,12889.235628000002,48.986448240000755,53360.59130400001 2025-11-05,07:18:29.000,309,11035937,12485,0,1762327108,12888.56873331,49.035792150003545,53360.06028288 2025-11-05,07:18:30.000,309,11035891,12445,0,1762327109,12887.901838619997,49.042841280002904,53359.59913296 2025-11-05,07:18:31.000,309,11035924,12165,0,1762327110,12887.38314274999,49.07103780000034,53359.0541376 2025-11-05,07:18:32.000,309,11035940,12485,0,1762327111,12886.689302819992,49.155627359999926,53358.55106496 2025-11-05,07:18:33.000,309,11035917,12125,0,1762327112,12885.894418239994,49.27546257000358,53358.00606960001 2025-11-05,07:18:34.000,309,11035938,12325,0,1762327113,12885.27467772,49.49398559999827,53357.55190680001 2025-11-05,07:18:35.000,309,11035900,12245,0,1762327114,12884.493265759993,49.86758949000068,53356.98595008 2025-11-05,07:18:36.000,309,11035921,12405,0,1762327115,12883.67143594,50.15660382000351,53356.37807064001 2025-11-05,07:18:37.000,309,11035924,12285,0,1762327116,12882.869815049991,50.77692725999805,53355.868010879996 2025-11-05,07:18:38.000,309,11035911,12325,0,1762327117,12881.879577480002,51.42544722000457,53355.26711856 2025-11-05,07:18:39.000,309,11035947,12445,0,1762327118,12881.199210169994,52.03167240000039,53354.73609744 2025-11-05,07:18:40.000,309,11035920,12285,0,1762327119,12880.390852969991,52.750683660000504,53354.14917936001 2025-11-05,07:18:41.000,309,11035902,12125,0,1762327120,12879.461242190002,53.392154490000394,53353.54129992 2025-11-05,07:18:42.000,309,11035946,12365,0,1762327121,12878.780874879994,53.9490357600007,53352.98233032 2025-11-05,07:18:43.000,309,11035915,12285,0,1762327122,12878.120716500001,54.45657311999821,53352.43034784 2025-11-05,07:18:44.000,309,11035921,12605,0,1762327123,12877.366249779989,54.89361918000213,53351.899326720006 2025-11-05,07:18:45.000,309,11035920,12485,0,1762327124,12876.504002099995,55.2108300300024,53351.326382880005 2025-11-05,07:18:46.000,309,11035906,12405,0,1762327125,12875.47334666999,55.60558131000289,53350.69055496 2025-11-05,07:18:47.000,309,11035965,12085,0,1762327126,12874.186711459995,56.099020410001685,53350.06171416 2025-11-05,07:18:48.000,309,11035885,12205,0,1762327127,12872.846185769995,56.39508387000387,53349.45383472001 2025-11-05,07:18:49.000,309,11035926,12365,0,1762327128,12871.76163986,56.42328039000131,53348.76909696 2025-11-05,07:18:50.000,309,11035968,12365,0,1762327129,12870.650148709996,56.44442777999939,53348.08435920001 2025-11-05,07:18:51.000,309,11035974,12645,0,1762327130,12869.31635932999,56.5713121200024,53347.420582800005 2025-11-05,07:18:52.000,309,11035956,12445,0,1762327131,12868.01625149999,56.64885255000263,53346.76379352 2025-11-05,07:18:53.000,309,11035960,12325,0,1762327132,12866.53426329999,56.789835150004365,53346.06508152 2025-11-05,07:18:54.000,309,11035956,12365,0,1762327133,12865.173528679989,56.98016166000161,53345.34540816 2025-11-05,07:18:55.000,309,11035931,12325,0,1762327134,12863.718485719997,57.21278295000229,53344.5558636 2025-11-05,07:18:56.000,309,11035894,12445,0,1762327135,12862.175870729996,57.3114707700006,53343.77330616001 2025-11-05,07:18:57.000,309,11035978,12525,0,1762327136,12860.754509319995,57.22688121000101,53343.00472296001 2025-11-05,07:18:58.000,309,11035916,12365,0,1762327137,12858.996332410003,57.03655470000376,53342.173255680005 2025-11-05,07:18:59.000,309,11035923,12405,0,1762327138,12856.793559039994,56.677049070000066,53341.32082704 2025-11-05,07:19:00.000,309,11035943,12445,0,1762327139,12854.83329283,56.59245951000048,53340.44044992001 2025-11-05,07:19:01.000,309,11035891,12285,0,1762327140,12852.926917099998,56.451476909998746,53339.67885384001 2025-11-05,07:19:02.000,309,11035933,12405,0,1762327141,12851.06769553999,56.54311559999769,53338.88232216001 2025-11-05,07:19:03.000,309,11035923,12405,0,1762327142,12849.221946600002,56.64885255000263,53338.06482912 2025-11-05,07:19:04.000,309,11035947,12365,0,1762327143,12847.31557087,56.747540370000934,53337.27528456 2025-11-05,07:19:05.000,309,11035954,12405,0,1762327144,12845.611284439998,56.93081774999882,53336.52766272 2025-11-05,07:19:06.000,309,11035981,12365,0,1762327145,12844.270758749997,57.00130904999969,53335.801002240005 2025-11-05,07:19:07.000,309,11035952,12205,0,1762327146,12843.118849739993,56.98721079000097,53335.1581872 2025-11-05,07:19:08.000,309,11035886,12405,0,1762327147,12842.067985379988,56.909670360000746,53334.53633352 2025-11-05,07:19:09.000,309,11035912,12125,0,1762327148,12840.956494229998,56.84622818999924,53333.87255712 2025-11-05,07:19:10.000,309,11035906,12245,0,1762327149,12839.447560790002,56.81098254000244,53333.285639040005 2025-11-05,07:19:11.000,309,11035916,12245,0,1762327150,12837.770219599995,57.04360383000312,53332.74064368 2025-11-05,07:19:12.000,309,11035958,12485,0,1762327151,12835.931206969988,56.93786687999818,53332.20962256 2025-11-05,07:19:13.000,309,11035937,12405,0,1762327152,12834.927496779994,56.82508080000116,53331.7344984 2025-11-05,07:19:14.000,309,11035957,12285,0,1762327153,12834.280811019991,56.691147329998785,53331.33623256001 2025-11-05,07:19:15.000,309,11035944,12325,0,1762327154,12834.24712947,56.58541038000112,53331.056747760005 2025-11-05,07:19:16.000,309,11035989,12325,0,1762327155,12834.610890210002,56.31049431000429,53330.69341752001 2025-11-05,07:19:17.000,309,11035987,12245,0,1762327156,12834.833188439989,55.98623433000466,53330.42790696001 2025-11-05,07:19:18.000,309,11035980,12285,0,1762327157,12834.583944969992,55.72541651999927,53330.218293360005 2025-11-05,07:19:19.000,309,11035965,12325,0,1762327158,12833.88336873,55.57033565999882,53329.9178472 2025-11-05,07:19:20.000,309,11035954,12325,0,1762327159,12832.630415069994,55.82410434000485,53329.57547832 2025-11-05,07:19:21.000,309,11035975,12245,0,1762327160,12830.798138749997,56.106069540001045,53329.24009656 2025-11-05,07:19:22.000,309,11035963,12325,0,1762327161,12829.26899638,56.31754344000365,53328.89074056 2025-11-05,07:19:23.000,309,11035934,12205,0,1762327162,12828.224868329991,56.47967343000346,53328.57632016 2025-11-05,07:19:24.000,309,11035950,12365,0,1762327163,12827.254839690002,56.89557210000203,53328.275874000006 2025-11-05,07:19:25.000,309,11035911,12325,0,1762327164,12826.54079082999,57.05065296000248,53327.989402080006 2025-11-05,07:19:26.000,309,11035908,12565,0,1762327165,12826.109666989993,56.58541038000112,53327.73087864 2025-11-05,07:19:27.000,309,11035939,12205,0,1762327166,12825.40909075,56.40213300000323,53327.56318776 2025-11-05,07:19:28.000,309,11035949,12365,0,1762327167,12824.802822849997,55.97213606999867,53327.31165144001 2025-11-05,07:19:29.000,309,11035944,12285,0,1762327168,12824.903867499997,54.95001222000428,53326.983256800006 2025-11-05,07:19:30.000,309,11035944,12405,0,1762327169,12825.32151871999,54.04067444999964,53326.647875040006 2025-11-05,07:19:31.000,309,11035988,12165,0,1762327170,12825.126165729998,52.560357150003256,53326.29851904 2025-11-05,07:19:32.000,309,11035983,12245,0,1762327171,12825.173319899994,50.9320081199985,53325.9351888 2025-11-05,07:19:33.000,309,11035952,12405,0,1762327172,12825.900841379997,49.83234384000389,53325.41814192001 2025-11-05,07:19:34.000,309,11035942,12365,0,1762327173,12826.68898965,48.85251476999838,53325.06179880001 2025-11-05,07:19:35.000,309,11035933,12285,0,1762327174,12827.483874229998,47.09023226999852,53324.65654584001 2025-11-05,07:19:36.000,309,11035927,12205,0,1762327175,12827.618600429989,46.265484060000745,53324.27225424001 2025-11-05,07:19:37.000,309,11035968,12365,0,1762327176,12827.369356959993,45.74384844000451,53323.92289824 2025-11-05,07:19:38.000,309,11035934,12325,0,1762327177,12826.66878072,45.10237761000462,53323.44078696 2025-11-05,07:19:39.000,309,11035921,12445,0,1762327178,12826.56099975999,44.29172765999829,53323.021559759996 2025-11-05,07:19:40.000,309,11035948,12325,0,1762327179,12825.894105070001,43.68550248000247,53322.60233256 2025-11-05,07:19:41.000,309,11035957,12125,0,1762327180,12824.924076429998,42.40960995000205,53322.16214400001 2025-11-05,07:19:42.000,309,11035902,12325,0,1762327181,12824.27065436,41.39453522999975,53321.6031744 2025-11-05,07:19:43.000,309,11035972,12245,0,1762327182,12824.001201959989,40.37946051000472,53321.17696008001 2025-11-05,07:19:44.000,309,11035934,12245,0,1762327183,12823.980993029989,39.52651578000223,53320.71581016 2025-11-05,07:19:45.000,309,11035928,12285,0,1762327184,12824.338017459995,38.447998889998416,53320.28959584 2025-11-05,07:19:46.000,309,11036028,12285,0,1762327185,12824.755668680002,37.24964678999822,53319.83543304001 2025-11-05,07:19:47.000,309,11035965,12325,0,1762327186,12824.903867499997,36.45309509999788,53319.4721028 2025-11-05,07:19:48.000,309,11035921,12325,0,1762327187,12824.984703219998,35.52260994000244,53319.0878112 2025-11-05,07:19:49.000,309,11035914,12245,0,1762327188,12824.944285359998,34.76835302999825,53318.60569992 2025-11-05,07:19:50.000,309,11035916,12205,0,1762327189,12824.769141299992,34.64851782000187,53318.18647272001 2025-11-05,07:19:51.000,309,11035913,12525,0,1762327190,12824.600733549996,34.40884740000183,53317.711348560006 2025-11-05,07:19:52.000,309,11035950,12445,0,1762327191,12824.51316152,34.218520890004584,53317.257185760005 2025-11-05,07:19:53.000,309,11035947,12245,0,1762327192,12824.216763879995,34.169176980001794,53316.872894160006 2025-11-05,07:19:54.000,309,11035974,12285,0,1762327193,12823.765431109998,33.97180133999791,53316.46065408001 2025-11-05,07:19:55.000,309,11035918,12325,0,1762327194,12823.421879299996,33.61934484000085,53316.00649128001 2025-11-05,07:19:56.000,309,11035980,12405,0,1762327195,12822.997491769995,33.28098660000251,53315.58726408 2025-11-05,07:19:57.000,309,11035972,12485,0,1762327196,12822.754984609994,32.94967749000352,53315.32874064 2025-11-05,07:19:58.000,309,11036011,12525,0,1762327197,12822.808875089999,32.00509407000209,53314.9654104 2025-11-05,07:19:59.000,309,11035965,12285,0,1762327198,12822.748248299999,30.644611980002082,53314.70688696 2025-11-05,07:20:00.000,309,11035922,12365,0,1762327199,12822.499004830002,29.27708076000272,53314.455350640004 2025-11-05,07:20:01.000,309,11035979,12525,0,1762327200,12822.532686379993,28.466430810003658,53314.20381432 2025-11-05,07:20:02.000,309,11036010,12245,0,1762327201,12822.714566749994,27.59233869000309,53313.94529088001 2025-11-05,07:20:03.000,309,11035937,12525,0,1762327202,12822.889710809999,27.12004698000237,53313.76362576 2025-11-05,07:20:04.000,309,11035998,12245,0,1762327203,12822.98401914999,27.07775219999894,53313.64484472 2025-11-05,07:20:05.000,309,11035937,12285,0,1762327204,12822.640467339988,27.282176970002183,53313.5330508 2025-11-05,07:20:06.000,309,11036000,12445,0,1762327205,12822.404696489997,27.832009110003128,53313.400295520005 2025-11-05,07:20:07.000,309,11035987,12485,0,1762327206,12822.040935749996,28.21971126000426,53313.281514480004 2025-11-05,07:20:08.000,309,11035966,12165,0,1762327207,12821.778219659995,28.17741648000083,53313.14177208 2025-11-05,07:20:09.000,309,11035972,12205,0,1762327208,12821.212369619992,28.57216776000132,53313.078888 2025-11-05,07:20:10.000,309,11035907,12285,0,1762327209,12821.165215449997,29.009213819997967,53313.03696528001 2025-11-05,07:20:11.000,309,11035986,12365,0,1762327210,12821.111324969992,28.76249426999857,53312.995042560004 2025-11-05,07:20:12.000,309,11035976,12285,0,1762327211,12821.165215449997,28.699052100004337,53312.946132720004 2025-11-05,07:20:13.000,309,11035969,12365,0,1762327212,12821.347095819998,28.431185159999586,53313.00901680001 2025-11-05,07:20:14.000,309,11035962,12325,0,1762327213,12821.95336372,27.958893449998868,53313.05093952 2025-11-05,07:20:15.000,309,11035938,12245,0,1762327214,12822.505741139998,27.423159570003918,53313.14177208 2025-11-05,07:20:16.000,309,11035943,12245,0,1762327215,12822.88297449999,27.0848013299983,53313.32343720001 2025-11-05,07:20:17.000,309,11036012,12445,0,1762327216,12823.388197749991,26.37283920000482,53313.55401216 2025-11-05,07:20:18.000,309,11036001,12285,0,1762327217,12823.980993029989,25.590385770003195,53313.77061288 2025-11-05,07:20:19.000,309,11035983,12205,0,1762327218,12824.701778199997,24.62465496000368,53314.05009768 2025-11-05,07:20:20.000,309,11035913,12445,0,1762327219,12825.907577689992,23.76466110000183,53314.39246656 2025-11-05,07:20:21.000,309,11035976,12365,0,1762327220,12827.483874229998,22.834175939999113,53314.77675816 2025-11-05,07:20:22.000,309,11035955,12405,0,1762327221,12828.629046929993,21.931887300001108,53315.195985360006 2025-11-05,07:20:23.000,309,11035978,12285,0,1762327222,12829.28920531,20.9309108400048,53315.67110952001 2025-11-05,07:20:24.000,309,11035966,12245,0,1762327223,12829.989781549993,20.113211759999103,53316.048414 2025-11-05,07:20:25.000,309,11035927,12525,0,1762327224,12830.724039339992,19.309610939999402,53316.467641200004 2025-11-05,07:20:26.000,309,11036009,12245,0,1762327225,12831.202317349998,479.80107732000033,53316.90782976 2025-11-05,07:20:27.000,309,11035968,12485,0,1762327226,12831.471769749995,16.271435909999127,53317.306095600004 2025-11-05,07:20:28.000,309,11035980,12485,0,1762327227,12831.134954249988,476.78404967999813,53317.68340008001 2025-11-05,07:20:29.000,309,11035996,12485,0,1762327228,12830.29965180999,475.0852093499998,53317.9349364 2025-11-05,07:20:30.000,309,11035946,12125,0,1762327229,12829.491294610001,1397.4991155000025,53318.20044696 2025-11-05,07:20:31.000,309,11035913,12125,0,1762327230,12828.878290399989,933.9130810499992,53318.3890992 2025-11-05,07:20:32.000,309,11035954,12485,0,1762327231,12828.19118678,8.453950740004075,53318.46595752 2025-11-05,07:20:33.000,309,11035945,12525,0,1762327232,12827.416511130003,468.4449288899996,53318.59172568001 2025-11-05,07:20:34.000,309,11035907,12525,0,1762327233,12827.052750390001,466.3724846699988,53318.53582872 2025-11-05,07:20:35.000,309,11036006,12165,0,1762327234,12826.224184259998,2.243667210001149,53318.49390600001 2025-11-05,07:20:36.000,309,11035965,12125,0,1762327235,12825.5101354,461.8610414700015,53318.42403480001 2025-11-05,07:20:37.000,309,11035939,12485,0,1762327236,12824.930812739993,459.3022072800013,53318.1794856 2025-11-05,07:20:38.000,309,11035955,12245,0,1762327237,12823.758694800003,918.7363041600038,53317.99083336001 2025-11-05,07:20:39.000,309,11036008,12285,0,1762327238,12822.781929849989,-7.237412639995455,53317.62750312 2025-11-05,07:20:40.000,309,11036015,12125,0,1762327239,12822.03419944,-9.401495549995161,53317.138404720004 2025-11-05,07:20:41.000,309,11036000,12405,0,1762327240,12821.084379729997,-11.170827180001652,53316.61437072 2025-11-05,07:20:42.000,309,11035910,12405,0,1762327241,12820.195186809993,-13.09523967000132,53315.99950416 2025-11-05,07:20:43.000,309,11035942,12405,0,1762327242,12819.110640899999,908.3881813199987,53315.363676240006 2025-11-05,07:20:44.000,309,11035883,12285,0,1762327243,12817.951995579999,-16.39423250999971,53314.644002880006 2025-11-05,07:20:45.000,309,11035989,12205,0,1762327244,12816.860713359994,442.99052045999997,53313.89638104001 2025-11-05,07:20:46.000,309,11035958,12565,0,1762327245,12815.61449601,901.3954443600014,53312.98106832 2025-11-05,07:20:47.000,309,11035961,12405,0,1762327246,12814.3952239,-25.269087180000497,53312.19152376 2025-11-05,07:20:48.000,309,11035942,12365,0,1762327247,12813.43866788,-29.449221269998816,53311.290185280006 2025-11-05,07:20:49.000,309,11035966,12205,0,1762327248,12813.23657858,427.8912840000048,53310.40980816 2025-11-05,07:20:50.000,309,11035896,12525,0,1762327249,12813.445404189995,423.3868899299996,53309.63423784001 2025-11-05,07:20:51.000,309,11035959,12285,0,1762327250,12813.910209579997,-41.9332304999989,53308.92853872 2025-11-05,07:20:52.000,309,11035911,12485,0,1762327251,12814.179661979993,877.4002058400001,53308.20886536 2025-11-05,07:20:53.000,309,11035897,12325,0,1762327252,12814.159453049993,413.0035214399977,53307.53810184 2025-11-05,07:20:54.000,309,11035949,12325,0,1762327253,12813.916945889992,871.7468035800048,53306.91624816 2025-11-05,07:20:55.000,309,11035921,12405,0,1762327254,12813.43866788,407.6109369900005,53306.28740736 2025-11-05,07:20:56.000,309,11035981,12045,0,1762327255,12813.074907139999,404.8406288999977,53305.70048928001 2025-11-05,07:20:57.000,309,11035927,12285,0,1762327256,12812.07793326,-59.02032161999523,53305.14151968 2025-11-05,07:20:58.000,309,11035941,12165,0,1762327257,12811.148322479996,-61.84702275000018,53304.61748568 2025-11-05,07:20:59.000,309,11035964,12285,0,1762327258,12810.063776570001,396.34642724999867,53303.98864488 2025-11-05,07:21:00.000,309,11035971,12365,0,1762327259,12809.188056270003,393.44923482000013,53303.457623760005 2025-11-05,07:21:01.000,309,11035921,12165,0,1762327260,12808.61546991999,389.98106286000257,53303.01044808 2025-11-05,07:21:02.000,309,11035943,12325,0,1762327261,12808.27191810999,847.6951720200013,53302.53532392 2025-11-05,07:21:03.000,309,11035923,12405,0,1762327262,12808.170873459989,383.5099615200015,53302.116096720005 2025-11-05,07:21:04.000,309,11035936,12285,0,1762327263,12808.298863349999,841.8161976000047,53301.66892104 2025-11-05,07:21:05.000,309,11035921,12365,0,1762327264,12808.386435379995,377.9693453400032,53301.31257792 2025-11-05,07:21:06.000,309,11035908,12325,0,1762327265,12808.50095265,-85.22193782999966,53300.83046664 2025-11-05,07:21:07.000,309,11035891,12245,0,1762327266,12808.64241516,-87.4142172599968,53300.439187920005 2025-11-05,07:21:08.000,309,11035935,12325,0,1762327267,12809.221737819993,-89.51485800000228,53299.8732312 2025-11-05,07:21:09.000,309,11035968,12365,0,1762327268,12810.043567640001,-91.93270959000074,53299.384132800005 2025-11-05,07:21:10.000,309,11035954,12125,0,1762327269,12810.077249189992,-94.15318553999532,53298.832150320006 2025-11-05,07:21:11.000,309,11035936,12245,0,1762327270,12809.929050369996,364.9848478799977,53298.11247696001 2025-11-05,07:21:12.000,309,11035901,12165,0,1762327271,12809.81453309999,363.0251897400012,53297.31594528001 2025-11-05,07:21:13.000,309,11035920,12445,0,1762327272,12809.309309849988,822.2971566300039,53296.463516640004 2025-11-05,07:21:14.000,309,11035892,12245,0,1762327273,12809.093747929997,820.4925793500006,53295.40147440001 2025-11-05,07:21:15.000,309,11035900,12365,0,1762327274,12809.215001509998,-103.62721625999984,53294.22763824001 2025-11-05,07:21:16.000,309,11035947,12325,0,1762327275,12809.262155679993,355.44737498999893,53293.05380208001 2025-11-05,07:21:17.000,309,11035954,12485,0,1762327276,12808.750196119996,-107.31391124999936,53291.79612048 2025-11-05,07:21:18.000,309,11035920,12325,0,1762327277,12808.736723499991,-109.77405762000126,53290.5803616 2025-11-05,07:21:19.000,309,11035920,12685,0,1762327278,12808.116982979998,-112.10027052000078,53289.497358 2025-11-05,07:21:20.000,309,11035868,12125,0,1762327279,12805.799692339999,346.8967802999978,53288.47723848001 2025-11-05,07:21:21.000,309,11035941,12125,0,1762327280,12803.832689819996,345.1979399699994,53287.33833792 2025-11-05,07:21:22.000,309,11035911,12205,0,1762327281,12801.993677189988,-117.15449672999966,53286.16450176 2025-11-05,07:21:23.000,309,11035928,12165,0,1762327282,12799.117272819996,-118.26121014000091,53284.983678480006 2025-11-05,07:21:24.000,309,11035873,12405,0,1762327283,12794.947496929999,-119.14235139000084,53283.50939616 2025-11-05,07:21:25.000,309,11035950,12285,0,1762327284,12789.908737049998,-120.29135957999824,53281.86742296001 2025-11-05,07:21:26.000,309,11035903,12245,0,1762327285,12784.728514659997,-121.14430431000073,53280.01583616 2025-11-05,07:21:27.000,309,11035909,12405,0,1762327286,12780.033306589998,-121.22889387000032,53278.01053272001 2025-11-05,07:21:28.000,309,11035933,12325,0,1762327287,12775.189899700003,340.1366646300012,53275.81657704 2025-11-05,07:21:29.000,309,11035898,12405,0,1762327288,12771.242422039992,-120.48168608999549,53273.53877592 2025-11-05,07:21:30.000,309,11035916,12245,0,1762327289,12768.096565269989,-119.69218353000178,53271.20507784001 2025-11-05,07:21:31.000,309,11035913,12285,0,1762327290,12765.078698389996,-118.67710880999948,53268.82945704001 2025-11-05,07:21:32.000,309,11035934,12405,0,1762327291,12762.28312973999,-117.76072190999548,53266.4747976 2025-11-05,07:21:33.000,309,11035864,12085,0,1762327292,12759.352834889993,345.0217117200009,53264.2738548 2025-11-05,07:21:34.000,309,11035899,12245,0,1762327293,12756.072251919999,347.53825112999766,53262.079899120006 2025-11-05,07:21:35.000,309,11035986,12085,0,1762327294,12753.229529099997,349.4838110100027,53259.830046480005 2025-11-05,07:21:36.000,309,11035934,12405,0,1762327295,12750.15777174,351.5351078399981,53257.719936240006 2025-11-05,07:21:37.000,309,11035939,12165,0,1762327296,12746.971497109997,354.15033507000044,53255.58187752001 2025-11-05,07:21:38.000,309,11035920,12285,0,1762327297,12744.108565359995,-104.62114358999679,53253.53465136 2025-11-05,07:21:39.000,309,11035911,12285,0,1762327298,12741.427513979994,819.4563572400002,53251.55729640001 2025-11-05,07:21:40.000,309,11035987,12325,0,1762327299,12739.534610869996,361.38274244999775,53249.551992960005 2025-11-05,07:21:41.000,309,11035844,12085,0,1762327300,12738.03915004999,-96.80365842000174,53247.67245768 2025-11-05,07:21:42.000,309,11035841,12365,0,1762327301,12737.015230929996,366.8035234199997,53245.911703440004 2025-11-05,07:21:43.000,309,11035886,12485,0,1762327302,12736.435908269988,-91.62254786999983,53244.31864008 2025-11-05,07:21:44.000,309,11035877,12205,0,1762327303,12735.856585609996,-88.7253554400013,53242.76749944001 2025-11-05,07:21:45.000,309,11035854,12445,0,1762327304,12735.378307599989,-85.82111387999612,53241.37706256001 2025-11-05,07:21:46.000,309,11035903,12285,0,1762327305,12734.879820659997,378.2654087999981,53239.97265144 2025-11-05,07:21:47.000,309,11035905,12205,0,1762327306,12734.17924441999,1304.0135534400033,53238.6311244 2025-11-05,07:21:48.000,309,11035916,12205,0,1762327307,12733.613394380001,384.87044361000153,53237.380429920006 2025-11-05,07:21:49.000,309,11035923,12325,0,1762327308,12733.12164374999,387.9438642899986,53236.17165816 2025-11-05,07:21:50.000,309,11035876,12205,0,1762327309,12732.629893119993,-69.96057137999742,53235.032757600005 2025-11-05,07:21:51.000,309,11035988,12045,0,1762327310,12732.06404307999,394.33037607000006,53233.99167672 2025-11-05,07:21:52.000,309,11035938,12325,0,1762327311,12731.605973999998,-64.69487126999593,53233.01347992001 2025-11-05,07:21:53.000,309,11035915,12125,0,1762327312,12731.087278129991,-62.35456010999769,53232.063231600005 2025-11-05,07:21:54.000,309,11035934,12405,0,1762327313,12730.110513179992,-60.03539633999753,53231.19682872001 2025-11-05,07:21:55.000,309,11035894,12525,0,1762327314,12729.032703579993,403.0360516200017,53230.386322800005 2025-11-05,07:21:56.000,309,11035937,12485,0,1762327315,12727.901003499988,404.5727619600002,53229.54088128001 2025-11-05,07:21:57.000,309,11035874,12405,0,1762327316,12726.735621869993,1328.241413249998,53228.80723368 2025-11-05,07:21:58.000,309,11035930,12565,0,1762327317,12725.307524149997,-55.45346183999936,53228.03166336001 2025-11-05,07:21:59.000,309,11035911,12325,0,1762327318,12723.24621328999,868.3068281400047,53227.2770544 2025-11-05,07:22:00.000,309,11035902,12325,0,1762327319,12720.99628575,1791.8063003100033,53226.529432560004 2025-11-05,07:22:01.000,309,11035874,12245,0,1762327320,12718.362388539994,408.3933904200021,53225.87264328001 2025-11-05,07:22:02.000,309,11035929,12325,0,1762327321,12715.661128229993,-51.99233901000116,53225.090085840005 2025-11-05,07:22:03.000,309,11035909,12445,0,1762327322,12712.751042309996,-51.280376880000404,53224.33547688 2025-11-05,07:22:04.000,309,11035889,12205,0,1762327323,12709.618658159998,872.3741761499987,53223.58785504 2025-11-05,07:22:05.000,309,11035917,12245,0,1762327324,12706.5469008,-50.45562866999535,53222.81228472001 2025-11-05,07:22:06.000,309,11035924,12325,0,1762327325,12703.198954729996,-50.4767760600007,53222.02972728 2025-11-05,07:22:07.000,309,11035923,12285,0,1762327326,12700.30234142999,872.7689274299992,53221.39389936001 2025-11-05,07:22:08.000,309,11035931,12405,0,1762327327,12697.742543629989,411.8756606399984,53220.78601992 2025-11-05,07:22:09.000,309,11035875,12125,0,1762327328,12695.67449646,-48.35498792999715,53220.19910184001 2025-11-05,07:22:10.000,309,11036011,12245,0,1762327329,12694.23292612,-47.34696234000148,53219.75891328 2025-11-05,07:22:11.000,309,11035881,12245,0,1762327330,12693.12817127999,415.0336708800023,53219.51436408 2025-11-05,07:22:12.000,309,11035936,12165,0,1762327331,12692.346759319997,-44.48501555999974,53219.318724720004 2025-11-05,07:22:13.000,309,11035930,12325,0,1762327332,12692.07057060999,880.8190338900022,53219.276802 2025-11-05,07:22:14.000,309,11035935,12285,0,1762327333,12692.084043229996,422.14624305000325,53219.318724720004 2025-11-05,07:22:15.000,309,11035868,12485,0,1762327334,12691.9964712,-36.47720388000016,53219.5912224 2025-11-05,07:22:16.000,309,11035884,12165,0,1762327335,12692.212033119991,427.9970209500025,53219.8707072 2025-11-05,07:22:17.000,309,11035912,12405,0,1762327336,12692.185087879996,-31.26084768000146,53220.23403744 2025-11-05,07:22:18.000,309,11035912,12325,0,1762327337,12691.221795550002,-29.265943890000926,53220.54147072 2025-11-05,07:22:19.000,309,11035909,12245,0,1762327338,12690.292184769998,434.3764836000046,53220.79999416001 2025-11-05,07:22:20.000,309,11035915,12285,0,1762327339,12688.884295980002,-25.18449762000091,53221.023582 2025-11-05,07:22:21.000,309,11035904,12405,0,1762327340,12687.267581579996,438.46497900000395,53221.065504720005 2025-11-05,07:22:22.000,309,11035926,12205,0,1762327341,12685.95400112999,-20.503875299997162,53220.96768504001 2025-11-05,07:22:23.000,309,11035893,12325,0,1762327342,12685.044599280001,443.87871083999926,53220.7440972 2025-11-05,07:22:24.000,309,11035936,12405,0,1762327343,12683.744491450001,-15.449649089998275,53220.38775408001 2025-11-05,07:22:25.000,309,11035933,12245,0,1762327344,12682.24229432,-12.98950271999638,53219.8707072 2025-11-05,07:22:26.000,309,11035950,12365,0,1762327345,12680.692943019989,-10.437717659995542,53219.21391792001 2025-11-05,07:22:27.000,309,11035912,12205,0,1762327346,12678.74614943,916.0294382400025,53218.431360480005 2025-11-05,07:22:28.000,309,11035946,12325,0,1762327347,12676.368232,457.63861259999976,53217.53700912001 2025-11-05,07:22:29.000,309,11035942,12325,0,1762327348,12674.670681879994,460.7966228400037,53216.5168896 2025-11-05,07:22:30.000,309,11035955,12285,0,1762327349,12672.62957995,2.645467620001,53215.54567992 2025-11-05,07:22:31.000,309,11035935,12405,0,1762327350,12670.447015509992,930.599989950002,53214.525560400005 2025-11-05,07:22:32.000,309,11035922,12325,0,1762327351,12668.76293800999,472.53342428999895,53213.41460832001 2025-11-05,07:22:33.000,309,11035911,12365,0,1762327352,12666.977815860002,938.0086255799979,53212.40147592 2025-11-05,07:22:34.000,309,11035958,12365,0,1762327353,12665.28700204999,479.131409970003,53211.32545944 2025-11-05,07:22:35.000,309,11035929,12325,0,1762327354,12664.101411489995,19.302561810000043,53210.333288400005 2025-11-05,07:22:36.000,309,11035953,12405,0,1762327355,12662.255662549993,20.522061299998313,53209.2852204 2025-11-05,07:22:37.000,309,11035921,12285,0,1762327356,12660.261714789995,21.311563859999296,53208.35593344 2025-11-05,07:22:38.000,309,11035972,12165,0,1762327357,12658.510274189997,21.896641650004312,53207.46158208 2025-11-05,07:22:39.000,309,11035965,12485,0,1762327358,12656.098675209993,22.28434379999817,53206.644089040004 2025-11-05,07:22:40.000,309,11035946,12325,0,1762327359,12653.707285160002,22.199754239998583,53205.93838992 2025-11-05,07:22:41.000,309,11035949,12365,0,1762327360,12650.628791489995,21.69221688000107,53205.17679384001 2025-11-05,07:22:42.000,309,11035947,12205,0,1762327361,12646.97771146999,21.621725580000202,53204.47808184001 2025-11-05,07:22:43.000,309,11035948,12325,0,1762327362,12642.807935579993,20.952058230002876,53203.76539560001 2025-11-05,07:22:44.000,309,11035904,12605,0,1762327363,12637.26395244999,20.211899580004683,53203.171490400004 2025-11-05,07:22:45.000,309,11035920,12285,0,1762327364,12632.279083049994,19.803050039998197,53202.53566248 2025-11-05,07:22:46.000,309,11035925,12405,0,1762327365,12628.560639929994,19.239119639998535,53202.03258984 2025-11-05,07:22:47.000,309,11035947,12325,0,1762327366,12625.946951649988,19.13338269000087,53201.70419520001 2025-11-05,07:22:48.000,309,11035899,12485,0,1762327367,12624.835460499999,18.91485965999891,53201.48060736 2025-11-05,07:22:49.000,309,11035946,12245,0,1762327368,12624.262874150001,18.54830490000313,53201.37580056 2025-11-05,07:22:50.000,309,11035926,12325,0,1762327369,12624.1618295,18.38617491000332,53201.564452800005 2025-11-05,07:22:51.000,309,11035986,12485,0,1762327370,12624.532326549997,18.252241440000944,53201.899834560005 2025-11-05,07:22:52.000,309,11035948,12085,0,1762327371,12624.94997776999,17.942079720000038,53202.39592008001 2025-11-05,07:22:53.000,309,11035904,12325,0,1762327372,12625.31373850999,941.5966327499991,53203.04572224001 2025-11-05,07:22:54.000,309,11035948,12405,0,1762327373,12625.529300429997,940.969260179998,53203.75142136 2025-11-05,07:22:55.000,309,11035932,12325,0,1762327374,12625.616872459992,16.391271120002784,53204.55494016001 2025-11-05,07:22:56.000,309,11035968,12325,0,1762327375,12625.603399840002,15.545375519999652,53205.58204680001 2025-11-05,07:22:57.000,309,11035911,12485,0,1762327376,12625.529300429997,14.92505207999784,53206.50434664 2025-11-05,07:22:58.000,309,11035944,12485,0,1762327377,12625.765071280002,476.65011621000303,53207.37773664001 2025-11-05,07:22:59.000,309,11035909,12285,0,1762327378,12626.047996299989,938.3117381699994,53208.19522968001 2025-11-05,07:23:00.000,309,11035959,12325,0,1762327379,12626.101886779994,476.3258562300034,53208.97778712 2025-11-05,07:23:01.000,309,11035958,12485,0,1762327380,12626.41175703999,14.410465590000967,53209.613615040005 2025-11-05,07:23:02.000,309,11035921,12245,0,1762327381,12626.47912014,13.902928230003454,53210.20053312 2025-11-05,07:23:03.000,309,11035927,12405,0,1762327382,12626.49932907,475.3460271599979,53210.73155424001 2025-11-05,07:23:04.000,309,11035934,12525,0,1762327383,12626.863089810002,13.34604696000315,53211.241614000006 2025-11-05,07:23:05.000,309,11035940,12445,0,1762327384,12627.75228272999,475.28258499000367,53211.59795712001 2025-11-05,07:23:06.000,309,11035922,12405,0,1762327385,12628.500013139994,13.458833040000172,53211.89840328 2025-11-05,07:23:07.000,309,11035956,12525,0,1762327386,12629.254479859992,476.1848736300017,53212.1848752 2025-11-05,07:23:08.000,309,11035934,12125,0,1762327387,12630.062837059995,938.94615987,53212.4294244 2025-11-05,07:23:09.000,309,11035930,12325,0,1762327388,12630.642159720002,1863.5030015400043,53212.750831920006 2025-11-05,07:23:10.000,309,11035902,12365,0,1762327389,12630.925084739989,1402.271376509998,53212.97441976 2025-11-05,07:23:11.000,309,11035924,12245,0,1762327390,12631.234955,17.392247579999093,53213.19102048 2025-11-05,07:23:12.000,309,11035958,12205,0,1762327391,12631.181064519995,18.188799269999436,53213.4076212 2025-11-05,07:23:13.000,309,11035902,12325,0,1762327392,12630.722995439988,19.217972250000457,53213.687106000005 2025-11-05,07:23:14.000,309,11035959,12245,0,1762327393,12630.372707319992,20.76173171999835,53213.81986128 2025-11-05,07:23:15.000,309,11035927,12325,0,1762327394,12629.982001339995,22.361884229998395,53214.036462 2025-11-05,07:23:16.000,309,11035964,12485,0,1762327395,12629.523932259988,24.201707159998477,53214.23210136001 2025-11-05,07:23:17.000,309,11035995,12325,0,1762327396,12628.904191739995,26.006284440001764,53214.476650560006 2025-11-05,07:23:18.000,309,11035961,12325,0,1762327397,12628.351814319998,27.888402149998,53214.70722552 2025-11-05,07:23:19.000,309,11035899,12285,0,1762327398,12628.237297049993,29.45330901000125,53214.958761840004 2025-11-05,07:23:20.000,309,11035934,12445,0,1762327399,12628.6751572,30.67280849999952,53215.315104960006 2025-11-05,07:23:21.000,309,11035937,12125,0,1762327400,12629.631713219998,31.9205045100025,53215.7133708 2025-11-05,07:23:22.000,309,11035912,12245,0,1762327401,12630.669104959998,32.893284450001374,53216.04875256 2025-11-05,07:23:23.000,309,11035968,12365,0,1762327402,12631.504407399996,34.14098046000436,53216.53086384001 2025-11-05,07:23:24.000,309,11035952,12325,0,1762327403,12632.198247329994,35.39572559999942,53217.02694936 2025-11-05,07:23:25.000,309,11035978,12245,0,1762327404,12632.65631641,36.206375549998484,53217.52303488 2025-11-05,07:23:26.000,309,11035929,12485,0,1762327405,12633.417519439994,36.86194464000437,53217.977197680004 2025-11-05,07:23:27.000,309,11035974,12445,0,1762327406,12634.286503429998,36.79850247000286,53218.4383476 2025-11-05,07:23:28.000,309,11035922,12485,0,1762327407,12634.86582608999,36.31916163000278,53218.9623816 2025-11-05,07:23:29.000,309,11035958,12285,0,1762327408,12635.505775539998,35.734083839997766,53219.33269896001 2025-11-05,07:23:30.000,309,11035858,12565,0,1762327409,12635.519248160002,35.24769386999833,53219.74493904001 2025-11-05,07:23:31.000,309,11035924,12405,0,1762327410,12635.09486063,34.67671433999931,53220.06634656 2025-11-05,07:23:32.000,309,11035967,12205,0,1762327411,12634.481856419989,33.85196613000153,53220.28294728 2025-11-05,07:23:33.000,309,11035996,12325,0,1762327412,12633.882324829996,32.96377575000224,53220.394741200005 2025-11-05,07:23:34.000,309,11035995,12245,0,1762327413,12633.303002169989,32.209518839998054,53220.53448360001 2025-11-05,07:23:35.000,309,11035928,12125,0,1762327414,12633.033549769993,31.51870410000265,53220.5694192 2025-11-05,07:23:36.000,309,11035983,12365,0,1762327415,12632.939241430002,31.271984550003253,53220.53448360001 2025-11-05,07:23:37.000,309,11035979,12165,0,1762327416,12632.878614640002,31.215591510001104,53220.499548 2025-11-05,07:23:38.000,309,11035954,12325,0,1762327417,12632.871878329992,31.088707169998088,53220.47858664 2025-11-05,07:23:39.000,309,11035893,12245,0,1762327418,12632.952714049992,30.792643710003176,53220.55544496001 2025-11-05,07:23:40.000,309,11035895,12245,0,1762327419,12633.006604529997,30.630513720003364,53220.6392904 2025-11-05,07:23:41.000,309,11036004,12205,0,1762327420,12632.966186669997,30.43313807999948,53220.779032800005 2025-11-05,07:23:42.000,309,11035946,12325,0,1762327421,12633.228902759998,30.743299800000386,53220.91178808 2025-11-05,07:23:43.000,309,11035966,12365,0,1762327422,12633.7947528,30.827889359999972,53221.04454336 2025-11-05,07:23:44.000,309,11035987,12525,0,1762327423,12634.609846309999,30.65166111000144,53221.35896376 2025-11-05,07:23:45.000,309,11035915,12125,0,1762327424,12635.579874949988,30.27100808999967,53221.666397040004 2025-11-05,07:23:46.000,309,11035965,12245,0,1762327425,12635.936899379994,29.869207679999818,53222.05068864 2025-11-05,07:23:47.000,309,11035961,12405,0,1762327426,12636.138988679995,29.488554659998044,53222.4908772 2025-11-05,07:23:48.000,309,11035909,12405,0,1762327427,12636.287187499991,29.21363859000121,53222.94504 2025-11-05,07:23:49.000,309,11035960,12445,0,1762327428,12636.583585139997,28.966919040001812,53223.413177040005 2025-11-05,07:23:50.000,309,11035902,12325,0,1762327429,12636.725047649998,28.776592530004564,53223.89528832 2025-11-05,07:23:51.000,309,11035917,12285,0,1762327430,12637.088808389999,28.58626602000004,53224.538103360006 2025-11-05,07:23:52.000,309,11035959,12285,0,1762327431,12637.580559019996,28.21971126000426,53225.1459828 2025-11-05,07:23:53.000,309,11035965,12245,0,1762327432,12637.620976879996,27.88135301999864,53225.63508120001 2025-11-05,07:23:54.000,309,11036017,12365,0,1762327433,12637.594031640001,27.76856694000162,53226.27789624 2025-11-05,07:23:55.000,309,11035937,12045,0,1762327434,12637.37173341,27.95184431999951,53226.85782720001 2025-11-05,07:23:56.000,309,11035957,12325,0,1762327435,12637.20332565999,28.191514739999548,53227.49365512 2025-11-05,07:23:57.000,309,11035906,12125,0,1762327436,12636.940609569989,28.649708190001547,53228.10153456001 2025-11-05,07:23:58.000,309,11035939,12205,0,1762327437,12636.435386320001,29.234785979999288,53228.79325944 2025-11-05,07:23:59.000,309,11035933,12365,0,1762327438,12636.00426247999,30.052485059997707,53229.45703584 2025-11-05,07:24:00.000,309,11035862,12245,0,1762327439,12635.519248160002,30.93362631000491,53230.12779936 2025-11-05,07:24:01.000,309,11035892,12325,0,1762327440,12635.04770645999,32.00509407000209,53230.83349848001 2025-11-05,07:24:02.000,309,11035960,12405,0,1762327441,12634.697418339994,33.238691819999076,53231.45535216001 2025-11-05,07:24:03.000,309,11035952,12285,0,1762327442,12634.246085569997,34.162127850002435,53232.112141440004 2025-11-05,07:24:04.000,309,11035931,12125,0,1762327443,12633.81496173,34.71195999000338,53232.7619436 2025-11-05,07:24:05.000,309,11035885,12325,0,1762327444,12633.356892649994,34.81064781000168,53233.46764272001 2025-11-05,07:24:06.000,309,11035975,12325,0,1762327445,12633.296265859994,34.58507565000036,53234.075522160005 2025-11-05,07:24:07.000,309,11035943,12485,0,1762327446,12633.235639069993,34.570977390001644,53234.83013112 2025-11-05,07:24:08.000,309,11035924,12325,0,1762327447,12633.410783129999,34.747205640000175,53235.654611280006 2025-11-05,07:24:09.000,309,11035995,12205,0,1762327448,12633.781280179996,34.76835302999825,53236.46511720001 2025-11-05,07:24:10.000,309,11035900,12325,0,1762327449,12634.017051030001,34.73310738000146,53237.36645568 2025-11-05,07:24:11.000,309,11035924,12285,0,1762327450,12634.246085569997,34.972777800001495,53238.3516396 2025-11-05,07:24:12.000,309,11035937,12165,0,1762327451,12634.441438559988,35.374578210001346,53239.343810640006 2025-11-05,07:24:13.000,309,11035938,12405,0,1762327452,12634.454911179993,35.57900298000459,53240.328994560005 2025-11-05,07:24:14.000,309,11035962,12405,0,1762327453,12634.394284389993,35.734083839997766,53241.3910368 2025-11-05,07:24:15.000,309,11035940,12285,0,1762327454,12634.360602839988,35.797526009999274,53242.4391048 2025-11-05,07:24:16.000,309,11035953,12485,0,1762327455,12634.360602839988,35.67064167000353,53243.55704400001 2025-11-05,07:24:17.000,309,11035926,12245,0,1762327456,12634.279767120002,35.23359560999961,53244.65402184 2025-11-05,07:24:18.000,309,11035975,12325,0,1762327457,12634.158513540002,34.796549550002965,53245.80689664001 2025-11-05,07:24:19.000,309,11035940,12325,0,1762327458,12634.097886750002,34.25376654000138,53246.99470704 2025-11-05,07:24:20.000,309,11035884,12165,0,1762327459,12634.178722470002,33.746229180003866,53248.15456896001 2025-11-05,07:24:21.000,309,11035892,12325,0,1762327460,12634.461647489989,33.21049530000164,53249.37731496001 2025-11-05,07:24:22.000,309,11035957,12405,0,1762327461,12634.798462989995,32.5126314299996,53250.628009440006 2025-11-05,07:24:23.000,309,11035890,12325,0,1762327462,12635.229586829992,31.737227130004612,53251.86472968 2025-11-05,07:24:24.000,309,11035916,12165,0,1762327463,12635.532720779993,30.70805415000359,53253.122411280005 2025-11-05,07:24:25.000,309,11035919,12285,0,1762327464,12635.714601149994,29.636586389999138,53254.38009288 2025-11-05,07:24:26.000,309,11035990,12485,0,1762327465,12635.579874949988,28.61446254000475,53255.5050192 2025-11-05,07:24:27.000,309,11035960,12285,0,1762327466,12635.061179079996,27.81791085000441,53256.74173944 2025-11-05,07:24:28.000,309,11035922,12525,0,1762327467,12634.454911179993,27.31037348999962,53257.817755920005 2025-11-05,07:24:29.000,309,11035920,12165,0,1762327468,12634.010314719992,26.873327430002973,53258.91473376001 2025-11-05,07:24:30.000,309,11035909,12205,0,1762327469,12633.821698039996,26.53496919000463,53259.89293056001 2025-11-05,07:24:31.000,309,11035934,12245,0,1762327470,12633.821698039996,26.379888330004178,53260.954972800006 2025-11-05,07:24:32.000,309,11035961,12365,0,1762327471,12634.165249849997,26.281200509998598,53261.91919536 2025-11-05,07:24:33.000,309,11035946,12205,0,1762327472,12634.78499036999,26.09087400000135,53262.92534064 2025-11-05,07:24:34.000,309,11035943,12245,0,1762327473,12635.586611259998,25.794810539999162,53263.8895632 2025-11-05,07:24:35.000,309,11035945,12285,0,1762327474,12636.536430970002,25.329567959997803,53264.89570848 2025-11-05,07:24:36.000,309,11035907,12405,0,1762327475,12637.45256913,24.603507569998328,53265.97871208001 2025-11-05,07:24:37.000,309,11035904,12205,0,1762327476,12638.287871569999,23.72941544999776,53267.01979296 2025-11-05,07:24:38.000,309,11035948,12205,0,1762327477,12638.948029949992,22.975158540000848,53268.046899600005 2025-11-05,07:24:39.000,309,11035947,12325,0,1762327478,12639.507143679999,22.432375529999263,53269.060032 2025-11-05,07:24:40.000,309,11035955,12365,0,1762327479,12640.167302059992,21.995329470002616,53270.06617728 2025-11-05,07:24:41.000,309,11035955,12205,0,1762327480,12640.605162209999,21.537136020000617,53271.065335440006 2025-11-05,07:24:42.000,309,11035990,12245,0,1762327481,12640.659052689989,21.142384740000125,53271.98763528 2025-11-05,07:24:43.000,309,11035937,12445,0,1762327482,12640.69947054999,20.775829980004346,53272.92390936 2025-11-05,07:24:44.000,309,11035944,12365,0,1762327483,12640.80051519999,20.23304697000276,53273.895119040004 2025-11-05,07:24:45.000,309,11035979,12245,0,1762327484,12640.92176877999,19.443544410001778,53274.754534800006 2025-11-05,07:24:46.000,309,11035950,12125,0,1762327485,12640.975659259995,18.541255770003772,53275.65587328 2025-11-05,07:24:47.000,309,11035929,12245,0,1762327486,12640.94197770999,17.610770610001055,53276.57118600001 2025-11-05,07:24:48.000,309,11035922,12165,0,1762327487,12640.874614609995,940.5886071600034,53277.43060176001 2025-11-05,07:24:49.000,309,11035956,12325,0,1762327488,12640.793778889994,477.61584702000255,53278.19918496001 2025-11-05,07:24:50.000,309,11035907,12125,0,1762327489,12640.76683365,14.502104279999912,53279.058600719996 2025-11-05,07:24:51.000,309,11035906,12525,0,1762327490,12641.08344021999,475.05701283000235,53279.89705512 2025-11-05,07:24:52.000,309,11035955,12445,0,1762327491,12641.662762879998,11.428683600002842,53280.77743224 2025-11-05,07:24:53.000,309,11035923,12205,0,1762327492,12642.255558159995,9.680499360001704,53281.73466768 2025-11-05,07:24:54.000,309,11035886,12485,0,1762327493,12643.063915359999,8.073297720002302,53282.64299328 2025-11-05,07:24:55.000,309,11035915,12205,0,1762327494,12643.831854700002,1392.1347275700027,53283.59324160001 2025-11-05,07:24:56.000,309,11035894,12325,0,1762327495,12644.653684519995,1390.6191646200023,53284.52252856001 2025-11-05,07:24:57.000,309,11035945,12405,0,1762327496,12645.360997069998,465.308066040001,53285.48675112001 2025-11-05,07:24:58.000,309,11035959,12365,0,1762327497,12645.832538769995,2.018095049999829,53286.43001232 2025-11-05,07:24:59.000,309,11035940,12485,0,1762327498,12646.344498329992,462.39677535000374,53287.380260640006 2025-11-05,07:25:00.000,309,11035969,12285,0,1762327499,12646.701522759999,460.7825245799977,53288.30256048 2025-11-05,07:25:01.000,309,11035943,12165,0,1762327500,12646.91708467999,-2.472200759999396,53289.21088608 2025-11-05,07:25:02.000,309,11035941,12405,0,1762327501,12647.14611922,-3.7551424199991743,53290.07728896 2025-11-05,07:25:03.000,309,11035908,12405,0,1762327502,12647.402098999992,456.9618961200031,53290.97862744 2025-11-05,07:25:04.000,309,11035924,12405,0,1762327503,12647.718705569998,-5.7570953399990685,53291.789133360006 2025-11-05,07:25:05.000,309,11035971,12285,0,1762327504,12648.271082989995,455.06568015000084,53292.59963928001 2025-11-05,07:25:06.000,309,11035954,12245,0,1762327505,12648.971659229988,915.9096030299988,53293.445080800004 2025-11-05,07:25:07.000,309,11035921,12245,0,1762327506,12649.840643219992,-8.499206909997156,53294.26257384 2025-11-05,07:25:08.000,309,11035952,12245,0,1762327507,12650.81740816999,-9.549527279996255,53295.17089944 2025-11-05,07:25:09.000,309,11035970,12205,0,1762327508,12651.619029059999,-10.825419809996674,53295.960444000004 2025-11-05,07:25:10.000,309,11035939,12325,0,1762327509,12652.225296960001,449.5250639700025,53296.84082112001 2025-11-05,07:25:11.000,309,11035936,12365,0,1762327510,12652.784410689994,909.6147299400036,53297.72119824 2025-11-05,07:25:12.000,309,11035960,12365,0,1762327511,12653.424360140001,446.07803940000304,53298.57362688 2025-11-05,07:25:13.000,309,11035953,12205,0,1762327512,12653.882429219993,-17.458651139997528,53299.4889396 2025-11-05,07:25:14.000,309,11035929,12285,0,1762327513,12654.185563169995,-19.227982769996743,53300.3972652 2025-11-05,07:25:15.000,309,11035965,12565,0,1762327514,12654.39438877999,2287.444728870003,53301.27065520001 2025-11-05,07:25:16.000,309,11035930,12485,0,1762327515,12654.468488189996,-22.555172129999846,53302.213916400004 2025-11-05,07:25:17.000,309,11035948,12325,0,1762327516,12654.529114979996,-24.028440299996873,53303.052370800004 2025-11-05,07:25:18.000,309,11035978,12245,0,1762327517,12654.576269149991,436.31499435000296,53303.95370928001 2025-11-05,07:25:19.000,309,11035917,12365,0,1762327518,12654.697522729992,-26.481537539999408,53304.84107352001 2025-11-05,07:25:20.000,309,11035908,12325,0,1762327519,12654.818776309992,434.07337101000303,53305.78433472 2025-11-05,07:25:21.000,309,11035959,12125,0,1762327520,12655.189273359989,433.02305064000393,53306.70663456001 2025-11-05,07:25:22.000,309,11035935,12365,0,1762327521,12655.768596019996,1355.0492546399983,53307.66387 2025-11-05,07:25:23.000,309,11035937,12285,0,1762327522,12656.67126155999,-31.176258120001876,53308.63507968 2025-11-05,07:25:24.000,309,11035917,12245,0,1762327523,12657.85011580999,428.8147200300009,53309.57135376 2025-11-05,07:25:25.000,309,11035927,12325,0,1762327524,12659.23779567,-34.15099098000064,53310.68230584 2025-11-05,07:25:26.000,309,11035865,12285,0,1762327525,12660.591793979991,426.24883671000134,53311.73037384 2025-11-05,07:25:27.000,309,11035930,12485,0,1762327526,12662.114200039992,886.627517009998,53312.70857064 2025-11-05,07:25:28.000,309,11035974,12325,0,1762327527,12664.01383946,423.87327989999903,53313.805548480006 2025-11-05,07:25:29.000,309,11035885,12405,0,1762327528,12665.987578289998,-39.01489068000228,53314.909513440005 2025-11-05,07:25:30.000,309,11035940,12045,0,1762327529,12668.136461180002,-40.45996233000187,53315.97854280001 2025-11-05,07:25:31.000,309,11035947,12365,0,1762327530,12670.595214330002,-41.827493550001236,53317.13141760001 2025-11-05,07:25:32.000,309,11035913,12285,0,1762327531,12673.384046669998,-43.18092651000188,53318.193459840004 2025-11-05,07:25:33.000,309,11035944,12285,0,1762327532,12676.13919745999,417.0356238000022,53319.33236040001 2025-11-05,07:25:34.000,309,11035972,12245,0,1762327533,12678.833721459996,415.9712051700044,53320.45728672 2025-11-05,07:25:35.000,309,11035937,12245,0,1762327534,12681.487827600002,-46.3107402300011,53321.568238800006 2025-11-05,07:25:36.000,309,11035931,12325,0,1762327535,12684.148670049988,876.0679202700048,53322.71412648001 2025-11-05,07:25:37.000,309,11035922,12245,0,1762327536,12687.01160179999,-47.48089580999658,53323.77616872 2025-11-05,07:25:38.000,309,11035960,12285,0,1762327537,12690.197876429993,-48.08007186000032,53324.86615944 2025-11-05,07:25:39.000,309,11035932,12165,0,1762327538,12693.29657903,874.2562938600022,53325.94217592 2025-11-05,07:25:40.000,309,11035873,12045,0,1762327539,12696.085411369997,412.1223801899978,53326.983256800006 2025-11-05,07:25:41.000,309,11036006,12325,0,1762327540,12698.672154409993,-49.88464913999633,53328.05927328001 2025-11-05,07:25:42.000,309,11035937,12325,0,1762327541,12701.211743279993,411.0156667800038,53329.02349584 2025-11-05,07:25:43.000,309,11035935,12125,0,1762327542,12703.87932203999,-50.94201864000206,53329.95278280001 2025-11-05,07:25:44.000,309,11035955,12365,0,1762327543,12706.742253789991,410.04288683999766,53331.00085080001 2025-11-05,07:25:45.000,309,11035942,12285,0,1762327544,12709.706230189993,-51.70332467999833,53331.92315064 2025-11-05,07:25:46.000,309,11035896,12405,0,1762327545,12712.791460169996,409.4437107900012,53332.901347440005 2025-11-05,07:25:47.000,309,11035916,12485,0,1762327546,12715.856481219998,409.0842051600048,53333.80967304001 2025-11-05,07:25:48.000,309,11035915,12365,0,1762327547,12718.81372130999,408.61191345000407,53334.73197288 2025-11-05,07:25:49.000,309,11035920,12045,0,1762327548,12721.568872099997,-53.19069111000135,53335.65427272001 2025-11-05,07:25:50.000,309,11035918,12205,0,1762327549,12724.081515730002,1330.7086087499993,53336.49272712001 2025-11-05,07:25:51.000,309,11035964,12365,0,1762327550,12726.230398619991,-53.754621510001016,53337.29624592 2025-11-05,07:25:52.000,309,11035918,12445,0,1762327551,12728.177192209994,-53.78281802999845,53338.18361016 2025-11-05,07:25:53.000,309,11035906,12205,0,1762327552,12729.995995910002,407.69552655000007,53339.02206456 2025-11-05,07:25:54.000,309,11035917,12205,0,1762327553,12731.646391859998,-53.62068803999864,53339.81859624001 2025-11-05,07:25:55.000,309,11035955,12325,0,1762327554,12733.16206160999,869.1738711299986,53340.594166560004 2025-11-05,07:25:56.000,309,11035997,12325,0,1762327555,12734.704676599991,1330.5605770199982,53341.3417884 2025-11-05,07:25:57.000,309,11035923,12445,0,1762327556,12736.624524949999,-53.78986715999781,53342.04748752001 2025-11-05,07:25:58.000,309,11035967,12325,0,1762327557,12738.962024519999,1791.6089246699994,53342.7042768 2025-11-05,07:25:59.000,309,11035916,12285,0,1762327558,12741.54203125,407.0681539799989,53343.43792440001 2025-11-05,07:26:00.000,309,11035891,12325,0,1762327559,12744.250027869995,-54.6428118900003,53344.16458488 2025-11-05,07:26:01.000,309,11035960,12325,0,1762327560,12746.924342940001,-54.83313839999755,53344.81438704 2025-11-05,07:26:02.000,309,11035928,12165,0,1762327561,12749.605394320002,-54.924777089996496,53345.54803464001 2025-11-05,07:26:03.000,309,11035971,12125,0,1762327562,12752.56937071999,-54.931826219995855,53346.246746640005 2025-11-05,07:26:04.000,309,11035947,12205,0,1762327563,12755.782590590003,-54.88248231000034,53346.88257456 2025-11-05,07:26:05.000,309,11035942,12485,0,1762327564,12759.467352159998,406.7015992200031,53347.637183520004 2025-11-05,07:26:06.000,309,11035978,12325,0,1762327565,12763.52261077999,868.3491229200008,53348.426728080005 2025-11-05,07:26:07.000,309,11035984,12245,0,1762327566,12767.860794419998,-54.14232366000215,53349.1324272 2025-11-05,07:26:08.000,309,11035906,12565,0,1762327567,12772.293286399996,1330.5041839800033,53349.95690736001 2025-11-05,07:26:09.000,309,11035959,12205,0,1762327568,12776.77293254999,-53.14839632999792,53350.76741328001 2025-11-05,07:26:10.000,309,11035970,12325,0,1762327569,12781.414250139998,-52.542171150002105,53351.563944960006 2025-11-05,07:26:11.000,309,11035945,12285,0,1762327570,12786.129667139998,-51.99233901000116,53352.37445088001 2025-11-05,07:26:12.000,309,11035922,12445,0,1762327571,12790.609313289991,-51.49185077999573,53353.219892400004 2025-11-05,07:26:13.000,309,11035986,12205,0,1762327572,12794.785825489998,-51.06185384999844,53354.02341120001 2025-11-05,07:26:14.000,309,11036015,12365,0,1762327573,12798.652467429994,410.508129419999,53354.65923912 2025-11-05,07:26:15.000,309,11035915,12125,0,1762327574,12802.46521889,-51.25218035999569,53355.37192536001 2025-11-05,07:26:16.000,309,11035975,12525,0,1762327575,12806.338597139991,870.9643501500032,53356.01474040001 2025-11-05,07:26:17.000,309,11035966,12205,0,1762327576,12810.211975389997,408.81633822000003,53356.65056832 2025-11-05,07:26:18.000,309,11035955,12405,0,1762327577,12814.031463159998,-53.11315068000113,53357.20953792 2025-11-05,07:26:19.000,309,11035976,12205,0,1762327578,12817.756642589993,-53.55019673999777,53357.71959768001 2025-11-05,07:26:20.000,309,11035942,12325,0,1762327579,12821.259523790002,-53.92380063000019,53358.11786352 2025-11-05,07:26:21.000,309,11035922,12285,0,1762327580,12824.37169901,868.7015794199979,53358.54407784 2025-11-05,07:26:22.000,309,11035958,12205,0,1762327581,12826.938233119996,-54.163471050000226,53358.970292160004 2025-11-05,07:26:23.000,309,11035976,12325,0,1762327582,12829.24878745,407.3642174400011,53359.4034936 2025-11-05,07:26:24.000,309,11035974,12405,0,1762327583,12831.296625689989,-53.86035845999868,53359.73188824001 2025-11-05,07:26:25.000,309,11035969,12445,0,1762327584,12833.283837139992,-53.627737169998,53360.06028288 2025-11-05,07:26:26.000,309,11035986,12125,0,1762327585,12835.18347656,408.1043760899993,53360.23496088001 2025-11-05,07:26:27.000,309,11035990,12005,0,1762327586,12836.847345130001,408.463881720003,53360.45854872 2025-11-05,07:26:28.000,309,11035935,12245,0,1762327587,12838.208079750002,-52.32364812000014,53360.647200960004 2025-11-05,07:26:29.000,309,11035954,12445,0,1762327588,12839.454297099997,409.9230516300013,53360.8009176 2025-11-05,07:26:30.000,309,11035931,12405,0,1762327589,12840.707250760002,-50.462677800001984,53360.96162136 2025-11-05,07:26:31.000,309,11035945,12165,0,1762327590,12841.859159769992,412.199920619998,53361.03149256 2025-11-05,07:26:32.000,309,11035969,12325,0,1762327591,12842.72140745,-47.96728577999602,53361.08738952 2025-11-05,07:26:33.000,309,11035978,12325,0,1762327592,12843.435456309999,-46.74778628999775,53361.14328648001 2025-11-05,07:26:34.000,309,11035923,12165,0,1762327593,12844.223604580002,877.4213532299982,53360.98956984 2025-11-05,07:26:35.000,309,11035961,12125,0,1762327594,12844.87702665,417.02857467000285,53360.96860848 2025-11-05,07:26:36.000,309,11035955,12365,0,1762327595,12845.543921340002,-43.49108822999551,53360.90572440001 2025-11-05,07:26:37.000,309,11035984,12165,0,1762327596,12846.11650769,-42.38437482000154,53360.80790472001 2025-11-05,07:26:38.000,309,11035936,12205,0,1762327597,12846.810347619998,-41.256514020002214,53360.6262396 2025-11-05,07:26:39.000,309,11035997,12605,0,1762327598,12847.672595299991,-40.14275148000161,53360.430600240004 2025-11-05,07:26:40.000,309,11035975,12245,0,1762327599,12848.501161429995,1807.0394702400008,53360.15810256001 2025-11-05,07:26:41.000,309,11035950,12245,0,1762327600,12849.100693020002,-38.05620900000213,53359.948488960006 2025-11-05,07:26:42.000,309,11035980,12445,0,1762327601,12849.296046009993,-37.09752732000197,53359.641055680004 2025-11-05,07:26:43.000,309,11035965,12205,0,1762327602,12849.033329919992,-36.0119612999988,53359.29169968 2025-11-05,07:26:44.000,309,11035926,12285,0,1762327603,12848.71672335,-34.75721615999646,53358.85849824 2025-11-05,07:26:45.000,309,11036003,12485,0,1762327604,12848.299072129994,428.13095442000485,53358.39036120001 2025-11-05,07:26:46.000,309,11035985,12205,0,1762327605,12847.699540540001,-32.07149763000052,53357.77549464 2025-11-05,07:26:47.000,309,11035950,12245,0,1762327606,12846.864238099988,-30.668720759997086,53357.11171824 2025-11-05,07:26:48.000,309,11035958,12485,0,1762327607,12846.042408279995,894.0502508999998,53356.44794184001 2025-11-05,07:26:49.000,309,11036033,12205,0,1762327608,12845.308150489996,-27.792675719996623,53355.64442304 2025-11-05,07:26:50.000,309,11035954,12125,0,1762327609,12844.715355209999,1358.334149219998,53354.7570588 2025-11-05,07:26:51.000,309,11035948,12645,0,1762327610,12844.136032549992,436.3431908700004,53353.8487332 2025-11-05,07:26:52.000,309,11035965,12245,0,1762327611,12843.67796347,-24.14122638000117,53352.96835608 2025-11-05,07:26:53.000,309,11035992,12125,0,1762327612,12843.415247379999,900.2182396499993,53351.9622108 2025-11-05,07:26:54.000,309,11035944,12165,0,1762327613,12843.320939039993,439.73382239999773,53350.80234888 2025-11-05,07:26:55.000,309,11036030,12365,0,1762327614,12843.145794980002,440.7559462499994,53349.83113920001 2025-11-05,07:26:56.000,309,11036029,12325,0,1762327615,12843.226630699988,-20.20781184000225,53348.7481356 2025-11-05,07:26:57.000,309,11035922,12405,0,1762327616,12843.57018250999,441.8838070499987,53347.60923504001 2025-11-05,07:26:58.000,309,11035985,12285,0,1762327617,12844.264022440002,442.20806702999835,53346.651999600006 2025-11-05,07:26:59.000,309,11035964,12445,0,1762327618,12845.166687979996,904.0529663699999,53345.56899600001 2025-11-05,07:27:00.000,309,11035921,12205,0,1762327619,12846.143452929995,-19.044705389998853,53344.56285072001 2025-11-05,07:27:01.000,309,11035971,12205,0,1762327620,12847.039382159994,443.0680608900002,53343.5427312 2025-11-05,07:27:02.000,309,11035979,12325,0,1762327621,12847.928575079997,-17.90274633000081,53342.46671472 2025-11-05,07:27:03.000,309,11035997,12125,0,1762327622,12848.77735014,444.71755731000303,53341.44659520001 2025-11-05,07:27:04.000,309,11035989,12205,0,1762327623,12849.504871619989,-15.858498629997484,53340.4334628 2025-11-05,07:27:05.000,309,11036016,12085,0,1762327624,12850.232393099992,-14.448672630001965,53339.441291760006 2025-11-05,07:27:06.000,309,11035973,12285,0,1762327625,12850.88581516999,-12.834421859995928,53338.532966160004 2025-11-05,07:27:07.000,309,11035970,12485,0,1762327626,12851.343884249996,-11.13558152999758,53337.62464056 2025-11-05,07:27:08.000,309,11035983,12245,0,1762327627,12851.599864030002,-9.584772930000327,53336.78618616 2025-11-05,07:27:09.000,309,11035981,12445,0,1762327628,12851.660490820002,453.75454197000363,53335.9267704 2025-11-05,07:27:10.000,309,11035970,12205,0,1762327629,12851.458401520002,1378.9599036,53335.09530312 2025-11-05,07:27:11.000,309,11036002,12125,0,1762327630,12851.11484971,457.04648568000266,53334.31274568001 2025-11-05,07:27:12.000,309,11036008,12605,0,1762327631,12850.85213362,-3.007934640001622,53333.51621400001 2025-11-05,07:27:13.000,309,11035965,12125,0,1762327632,12850.83192469,-1.3513890899994294,53332.69872096 2025-11-05,07:27:14.000,309,11035954,12165,0,1762327633,12851.121586019995,461.85399234000215,53331.98603472001 2025-11-05,07:27:15.000,309,11035994,12405,0,1762327634,12851.289993769991,0.974823810000089,53331.175528800006 2025-11-05,07:27:16.000,309,11035988,12045,0,1762327635,12851.586391409997,1.7502281100023538,53330.504765280006 2025-11-05,07:27:17.000,309,11035943,12365,0,1762327636,12852.02425155999,1.9898985300023924,53329.75015632 2025-11-05,07:27:18.000,309,11036017,12165,0,1762327637,12852.637255770002,2.0039967900011106,53329.05144432 2025-11-05,07:27:19.000,309,11035940,12365,0,1762327638,12853.580339169996,1.870063319998735,53328.33875808 2025-11-05,07:27:20.000,309,11035968,12005,0,1762327639,12854.927601169991,1.5810489900031826,53327.66799456 2025-11-05,07:27:21.000,309,11035989,12165,0,1762327640,12856.497161400002,462.86906706000445,53326.97626968001 2025-11-05,07:27:22.000,309,11035956,12165,0,1762327641,12858.10040317999,462.3403823100016,53326.29851904 2025-11-05,07:27:23.000,309,11036016,12365,0,1762327642,12859.845107469991,0.023191259999293834,53325.68365248001 2025-11-05,07:27:24.000,309,11035990,12325,0,1762327643,12861.623493309999,461.3887497600008,53325.08276016001 2025-11-05,07:27:25.000,309,11035992,12165,0,1762327644,12863.34125235999,461.1067845600046,53324.49584208 2025-11-05,07:27:26.000,309,11035943,12325,0,1762327645,12865.112901889988,460.83891761999985,53323.846039920005 2025-11-05,07:27:27.000,309,11035910,11965,0,1762327646,12866.67572580999,460.7120332800041,53323.245147600006 2025-11-05,07:27:28.000,309,11035997,12205,0,1762327647,12867.91520684999,460.7613771899996,53322.6512424 2025-11-05,07:27:29.000,309,11035982,12285,0,1762327648,12868.737036669998,-0.7874586899997666,53322.04336296001 2025-11-05,07:27:30.000,309,11035976,12245,0,1762327649,12869.28267778,-0.3927074099992751,53321.41452216 2025-11-05,07:27:31.000,309,11035982,12165,0,1762327650,12869.740746859992,923.8116777600007,53320.68087456001 2025-11-05,07:27:32.000,309,11035969,12285,0,1762327651,12870.077562359998,462.57300360000227,53319.95421408 2025-11-05,07:27:33.000,309,11035918,12125,0,1762327652,12870.34027845,1.397771609998017,53319.16466952001 2025-11-05,07:27:34.000,309,11035984,12405,0,1762327653,12870.636676089991,1.863014189999376,53318.30525376001 2025-11-05,07:27:35.000,309,11036002,12045,0,1762327654,12870.993700519997,926.0110063200045,53317.494747840006 2025-11-05,07:27:36.000,309,11035977,12165,0,1762327655,12871.424824359994,2.8851380400010385,53316.6423192 2025-11-05,07:27:37.000,309,11035973,12325,0,1762327656,12871.923311300001,3.3715280100004748,53315.72700648 2025-11-05,07:27:38.000,309,11035972,12285,0,1762327657,12872.226445250002,1389.4137633900027,53314.71387408001 2025-11-05,07:27:39.000,309,11036007,12325,0,1762327658,12872.415061929998,4.450044900004286,53313.79157424 2025-11-05,07:27:40.000,309,11035938,12365,0,1762327659,12872.549788129989,5.028073560002667,53312.82036456001 2025-11-05,07:27:41.000,309,11035977,12445,0,1762327660,12872.637360159999,929.2677043799995,53311.76530944001 2025-11-05,07:27:42.000,309,11035985,12405,0,1762327661,12872.75187742999,467.77526154000225,53310.67531872 2025-11-05,07:27:43.000,309,11035944,12245,0,1762327662,12872.99438458999,468.14886543000466,53309.5503924 2025-11-05,07:27:44.000,309,11035915,12285,0,1762327663,12873.310991159997,468.1770619500021,53308.51629864 2025-11-05,07:27:45.000,309,11035991,12085,0,1762327664,12873.735378689998,468.07132500000444,53307.44726928 2025-11-05,07:27:46.000,309,11035988,12125,0,1762327665,12874.307965039996,5.986755240002822,53306.28740736 2025-11-05,07:27:47.000,309,11035952,12285,0,1762327666,12875.143267479994,5.599053090001689,53305.26030072 2025-11-05,07:27:48.000,309,11035971,12405,0,1762327667,12876.126768739989,928.8518057100009,53304.14934864001 2025-11-05,07:27:49.000,309,11035969,12445,0,1762327668,12877.170896789998,4.696764450003684,53303.122242000005 2025-11-05,07:27:50.000,309,11035990,12365,0,1762327669,12878.174606979992,928.1468927099995,53302.10910960001 2025-11-05,07:27:51.000,309,11035916,12165,0,1762327670,12879.11095406999,466.1962564200003,53301.123925679996 2025-11-05,07:27:52.000,309,11035921,12245,0,1762327671,12880.080982709995,4.32316056000127,53300.13175464 2025-11-05,07:27:53.000,309,11035951,12325,0,1762327672,12880.970175629998,4.266767519999121,53299.20945480001 2025-11-05,07:27:54.000,309,11035990,12285,0,1762327673,12881.825686999997,466.00592991000303,53298.29414208 2025-11-05,07:27:55.000,309,11035908,12445,0,1762327674,12882.479109069995,465.766259490003,53297.35088088 2025-11-05,07:27:56.000,309,11035901,12045,0,1762327675,12883.098849590002,465.59003124000446,53296.414606800005 2025-11-05,07:27:57.000,309,11035931,12285,0,1762327676,12883.961097269996,3.6111984300005133,53295.47134560001 2025-11-05,07:27:58.000,309,11035939,12565,0,1762327677,12885.00522531999,465.4913434199989,53294.54904576 2025-11-05,07:27:59.000,309,11035973,12325,0,1762327678,12886.18407956999,3.6323458199985907,53293.66168152 2025-11-05,07:28:00.000,309,11035928,12325,0,1762327679,12887.32925227,3.6675914700026624,53292.73938168001 2025-11-05,07:28:01.000,309,11035963,12205,0,1762327680,12888.50810652,3.709886249998817,53291.719262160004 2025-11-05,07:28:02.000,309,11035984,12205,0,1762327681,12889.565707189999,3.9848023200029274,53290.69215552 2025-11-05,07:28:03.000,309,11035968,12285,0,1762327682,12890.360591769997,4.583978369999386,53289.68601024 2025-11-05,07:28:04.000,309,11035939,12165,0,1762327683,12890.91970549999,467.47919808000006,53288.61698088 2025-11-05,07:28:05.000,309,11035992,12205,0,1762327684,12891.303675169991,6.952486050002335,53287.65275832 2025-11-05,07:28:06.000,309,11035969,12125,0,1762327685,12891.633754360002,8.594933339998533,53286.56975472 2025-11-05,07:28:07.000,309,11035958,12285,0,1762327686,12891.889734139993,10.244429760001367,53285.40290568 2025-11-05,07:28:08.000,309,11035938,12245,0,1762327687,12892.10529606,935.7035600700037,53284.3268892 2025-11-05,07:28:09.000,309,11035956,12205,0,1762327688,12892.24675857,13.515226080002321,53283.2438856 2025-11-05,07:28:10.000,309,11035995,12405,0,1762327689,12892.556628829996,15.214066410000669,53282.0910108 2025-11-05,07:28:11.000,309,11035959,12445,0,1762327690,12892.947334809993,16.65913806000026,53280.889226160005 2025-11-05,07:28:12.000,309,11035899,12325,0,1762327691,12893.44582175,17.850441030001093,53279.74333848 2025-11-05,07:28:13.000,309,11035964,12365,0,1762327692,12894.004935479992,18.950105310002982,53278.555528079996 2025-11-05,07:28:14.000,309,11035962,12245,0,1762327693,12894.732456959995,20.18370305999997,53277.486498720005 2025-11-05,07:28:15.000,309,11036007,12365,0,1762327694,12895.466714749993,21.304514729999937,53276.36855952 2025-11-05,07:28:16.000,309,11035959,12125,0,1762327695,12896.05951002999,22.50286683000013,53275.22267184 2025-11-05,07:28:17.000,309,11035979,12205,0,1762327696,12896.308753500001,23.616629370000737,53274.10473264001 2025-11-05,07:28:18.000,309,11035920,12205,0,1762327697,12896.153818369996,24.892521900001157,53273.00076768001 2025-11-05,07:28:19.000,309,11035941,12285,0,1762327698,12895.709221909994,26.154316170002858,53271.84789288001 2025-11-05,07:28:20.000,309,11036000,12125,0,1762327699,12895.177053419997,27.275127840002824,53270.67405672001 2025-11-05,07:28:21.000,309,11035966,12285,0,1762327700,12894.60446707,28.417086900000868,53269.39541376 2025-11-05,07:28:22.000,309,11035974,12325,0,1762327701,12893.984726549992,29.45330901000125,53268.165680640006 2025-11-05,07:28:23.000,309,11035931,12125,0,1762327702,12893.41887650999,30.48953112000163,53266.824153600006 2025-11-05,07:28:24.000,309,11035917,12285,0,1762327703,12893.021434219998,31.35657411000284,53265.52454928001 2025-11-05,07:28:25.000,309,11036027,12445,0,1762327704,12892.610519310001,32.033290589999524,53264.141099520006 2025-11-05,07:28:26.000,309,11035930,12405,0,1762327705,12892.293912739995,32.79459663000307,53262.750662640006 2025-11-05,07:28:27.000,309,11035921,12365,0,1762327706,12892.017724029989,33.61934484000085,53261.35323864 2025-11-05,07:28:28.000,309,11035976,12405,0,1762327707,12891.882997829998,34.62737043000379,53259.91389192 2025-11-05,07:28:29.000,309,11035919,12645,0,1762327708,12891.775216870003,35.776378620001196,53258.46755808 2025-11-05,07:28:30.000,309,11036006,12405,0,1762327709,12891.566391259992,37.0381728900029,53257.04218560001 2025-11-05,07:28:31.000,309,11035941,12125,0,1762327710,12891.418192439996,38.271770639999886,53255.5050192 2025-11-05,07:28:32.000,309,11035955,12285,0,1762327711,12891.155476349995,39.15996101999917,53254.037724 2025-11-05,07:28:33.000,309,11035951,12405,0,1762327712,12890.89949656999,40.11159356999997,53252.4306864 2025-11-05,07:28:34.000,309,11035885,12165,0,1762327713,12890.670462029993,40.66847484000027,53251.012301040006 2025-11-05,07:28:35.000,309,11036011,12325,0,1762327714,12890.589626309993,41.31699479999952,53249.41225056 2025-11-05,07:28:36.000,309,11035939,12085,0,1762327715,12890.515526900002,41.8950234599979,53247.805212960004 2025-11-05,07:28:37.000,309,11035914,12365,0,1762327716,12890.448163799992,42.61403471999802,53246.20516248 2025-11-05,07:28:38.000,309,11035921,12125,0,1762327717,12890.333646530002,43.34714424000413,53244.54921504 2025-11-05,07:28:39.000,309,11035911,12205,0,1762327718,12889.98335840999,44.009762460002094,53242.85833200001 2025-11-05,07:28:40.000,309,11035969,12205,0,1762327719,12889.525289329998,44.67238068000006,53241.17443608 2025-11-05,07:28:41.000,309,11035941,12285,0,1762327720,12889.020066079996,45.56057105999935,53239.441630320005 2025-11-05,07:28:42.000,309,11035897,12325,0,1762327721,12888.58220592999,46.51220361000014,53237.67388896 2025-11-05,07:28:43.000,309,11035870,12285,0,1762327722,12888.157818399988,47.27350965000369,53235.89916048 2025-11-05,07:28:44.000,309,11035898,12205,0,1762327723,12887.62564990999,48.02071743000124,53234.09648352001 2025-11-05,07:28:45.000,309,11035928,12445,0,1762327724,12887.032854629993,48.86661303000437,53232.300793680006 2025-11-05,07:28:46.000,309,11035953,12125,0,1762327725,12886.655621270002,50.00152296000306,53230.4212584 2025-11-05,07:28:47.000,309,11035928,12365,0,1762327726,12886.554576620001,51.15758027999982,53228.6744784 2025-11-05,07:28:48.000,309,11035959,12205,0,1762327727,12886.615203410001,52.334784990001936,53226.90673704001 2025-11-05,07:28:49.000,309,11035909,12485,0,1762327728,12886.803820089997,53.4908423099987,53225.16694416 2025-11-05,07:28:50.000,309,11035945,12245,0,1762327729,12886.972227839993,54.703292670004885,53223.44112552 2025-11-05,07:28:51.000,309,11035926,12245,0,1762327730,12887.194526069994,55.866399120001006,53221.75024248 2025-11-05,07:28:52.000,309,11035882,12245,0,1762327731,12887.52460525999,57.05065296000248,53220.08730792 2025-11-05,07:28:53.000,309,11035944,12325,0,1762327732,12887.854684450002,58.361791139999696,53218.39642488 2025-11-05,07:28:54.000,309,11035975,12325,0,1762327733,12888.103927919998,59.77866627000185,53216.73349032 2025-11-05,07:28:55.000,309,11035914,12085,0,1762327734,12888.339698769989,61.20963966000272,53215.07055576001 2025-11-05,07:28:56.000,309,11035958,12205,0,1762327735,12888.696723199995,62.68995695999911,53213.48447952 2025-11-05,07:28:57.000,309,11035904,12245,0,1762327736,12889.383826819998,64.17027426000277,53211.91936464 2025-11-05,07:28:58.000,309,11035911,12285,0,1762327737,12890.246074499992,65.53780548000213,53210.29136568 2025-11-05,07:28:59.000,309,11035918,12485,0,1762327738,12890.993804909995,66.83484540000063,53208.78214776 2025-11-05,07:29:00.000,309,11035978,12205,0,1762327739,12891.478819229997,68.08254141000361,53207.265942720005 2025-11-05,07:29:01.000,309,11035978,12285,0,1762327740,12891.539446019997,69.09761612999864,53205.65191800001 2025-11-05,07:29:02.000,309,11035949,12205,0,1762327741,12891.33062041,70.08449433000351,53204.02391904001 2025-11-05,07:29:03.000,309,11035915,12485,0,1762327742,12890.933178119994,71.00793035999959,53202.472778400006 2025-11-05,07:29:04.000,309,11035932,12125,0,1762327743,12890.562681069998,72.13579115999892,53200.81683096001 2025-11-05,07:29:05.000,309,11035925,12325,0,1762327744,12890.198920329996,73.16496413999994,53199.1538964 2025-11-05,07:29:06.000,309,11035909,12365,0,1762327745,12889.7071697,74.25757929000247,53197.588781520004 2025-11-05,07:29:07.000,309,11036009,12325,0,1762327746,12889.127847039992,75.36429270000372,53195.99571816 2025-11-05,07:29:08.000,309,11035902,12445,0,1762327747,12888.56873331,76.33707264000259,53194.423616160006 2025-11-05,07:29:09.000,309,11035926,12285,0,1762327748,12888.023092199997,77.3380490999989,53192.83753992001 2025-11-05,07:29:10.000,309,11035971,12245,0,1762327749,12887.659331459996,78.41656599000271,53191.2235152 2025-11-05,07:29:11.000,309,11035931,12325,0,1762327750,12887.28883441,79.67131112999778,53189.679361680006 2025-11-05,07:29:12.000,309,11035980,12285,0,1762327751,12886.938546289988,81.02474408999842,53188.24001496001 2025-11-05,07:29:13.000,309,11035951,12325,0,1762327752,12886.493949830001,82.3076857499982,53186.72380992 2025-11-05,07:29:14.000,309,11035884,12245,0,1762327753,12885.820318829989,83.27341655999771,53185.270488960006 2025-11-05,07:29:15.000,309,11035905,12205,0,1762327754,12884.749245539999,84.0276734700019,53183.83812936 2025-11-05,07:29:16.000,309,11035932,12325,0,1762327755,12883.354829369993,84.64094778000435,53182.32891144 2025-11-05,07:29:17.000,309,11036005,11965,0,1762327756,12881.980622130002,85.10619035999844,53180.791745040005 2025-11-05,07:29:18.000,309,11035871,12445,0,1762327757,12880.646832749997,85.55733468000108,53179.20566880001 2025-11-05,07:29:19.000,309,11035902,12205,0,1762327758,12879.205262409996,86.18470725000225,53177.724399360006 2025-11-05,07:29:20.000,309,11035947,12645,0,1762327759,12877.642438489995,86.82617808000214,53176.15928448001 2025-11-05,07:29:21.000,309,11035907,12365,0,1762327760,12875.938152059993,87.5381402100029,53174.657053680006 2025-11-05,07:29:22.000,309,11035908,12245,0,1762327761,12874.227129319996,88.3417410300026,53173.15482288 2025-11-05,07:29:23.000,309,11035889,12245,0,1762327762,12872.67104170999,88.94796620999841,53171.64560496 2025-11-05,07:29:24.000,309,11035955,12485,0,1762327763,12871.128426720003,89.26517705999868,53170.13638704 2025-11-05,07:29:25.000,309,11035906,12125,0,1762327764,12869.538657559991,89.32157010000083,53168.63415624 2025-11-05,07:29:26.000,309,11035963,12285,0,1762327765,12868.00277888,89.0959979399995,53167.06904136 2025-11-05,07:29:27.000,309,11035931,12405,0,1762327766,12866.63530794999,88.6871484000003,53165.59475904001 2025-11-05,07:29:28.000,309,11035899,12165,0,1762327767,12865.55749834999,88.39813407000474,53164.05060552 2025-11-05,07:29:29.000,309,11035946,12205,0,1762327768,12864.668305430001,88.48272363000433,53162.57632320001 2025-11-05,07:29:30.000,309,11035943,12125,0,1762327769,12863.678067859997,88.87042577999819,53161.15793784 2025-11-05,07:29:31.000,309,11035913,12125,0,1762327770,12862.546367779993,89.3427174899989,53159.79544944 2025-11-05,07:29:32.000,309,11035921,12405,0,1762327771,12861.455085559988,89.72337051000068,53158.44693528 2025-11-05,07:29:33.000,309,11035947,12285,0,1762327772,12860.444639059999,89.89254962999985,53157.112395359996 2025-11-05,07:29:34.000,309,11035891,12165,0,1762327773,12859.831634850001,90.1956622200014,53155.85471376 2025-11-05,07:29:35.000,309,11035937,12485,0,1762327774,12859.31967528999,90.56926611000381,53154.67389048001 2025-11-05,07:29:36.000,309,11035971,12245,0,1762327775,12858.693198460001,90.67500306000147,53153.44415736 2025-11-05,07:29:37.000,309,11035930,12365,0,1762327776,12857.985885909999,90.33664482000313,53152.31923104 2025-11-05,07:29:38.000,309,11035945,12245,0,1762327777,12857.25162812,89.78681268000219,53151.10347216001 2025-11-05,07:29:39.000,309,11035946,12525,0,1762327778,12856.503897709998,89.31452097000147,53149.91566176 2025-11-05,07:29:40.000,309,11035890,12325,0,1762327779,12855.97172922,89.02550663999864,53148.762786960004 2025-11-05,07:29:41.000,309,11035931,12525,0,1762327780,12855.634913719994,88.8986223000029,53147.60292504001 2025-11-05,07:29:42.000,309,11035958,12445,0,1762327781,12855.311570839993,88.77173795999988,53146.436076000005 2025-11-05,07:29:43.000,309,11035898,12245,0,1762327782,12855.109481539992,88.51092015000177,53145.25525272001 2025-11-05,07:29:44.000,309,11035951,12325,0,1762327783,12854.91412855,88.05272669999977,53144.24910744001 2025-11-05,07:29:45.000,309,11035947,11965,0,1762327784,12854.79287497,87.75666324000485,53143.082258400005 2025-11-05,07:29:46.000,309,11035923,12365,0,1762327785,12854.840029139996,87.45355065000331,53142.02021616001 2025-11-05,07:29:47.000,309,11035965,12205,0,1762327786,12855.264416669997,87.30551892000221,53140.97913528 2025-11-05,07:29:48.000,309,11035945,12485,0,1762327787,12855.97172922,87.27027326999814,53139.95202864 2025-11-05,07:29:49.000,309,11035970,12245,0,1762327788,12857.08322036999,87.09404501999961,53138.987806080004 2025-11-05,07:29:50.000,309,11035962,12285,0,1762327789,12858.565208569991,86.67814635000104,53138.03755776 2025-11-05,07:29:51.000,309,11035934,12205,0,1762327790,12860.242549759998,86.01552813000308,53137.15019352 2025-11-05,07:29:52.000,309,11035978,12365,0,1762327791,12861.872736779995,85.1766816599993,53136.29776488001 2025-11-05,07:29:53.000,309,11035918,12445,0,1762327792,12863.26041663999,84.35193345000152,53135.536168800005 2025-11-05,07:29:54.000,309,11035951,12245,0,1762327793,12864.392116719995,83.61882393000269,53134.70470152 2025-11-05,07:29:55.000,309,11035990,12245,0,1762327794,12865.267837019994,83.04079527000431,53133.90118272001 2025-11-05,07:29:56.000,309,11035979,12445,0,1762327795,12866.082930529992,82.53325790999952,53133.188496480005 2025-11-05,07:29:57.000,309,11035984,12285,0,1762327796,12866.63530794999,81.73670621999918,53132.25920952 2025-11-05,07:29:58.000,309,11035968,12485,0,1762327797,12866.83739724999,80.8767123600046,53131.42075512 2025-11-05,07:29:59.000,309,11035953,12365,0,1762327798,12866.972123449996,80.08016067000426,53130.540378 2025-11-05,07:30:00.000,309,11035997,12125,0,1762327799,12867.113585959996,79.67131112999778,53129.64602664 2025-11-05,07:30:01.000,309,11035934,12085,0,1762327800,12867.201157989992,79.53737766000268,53128.681804080006 2025-11-05,07:30:02.000,309,11035950,12365,0,1762327801,12867.342620499992,79.49508287999925,53127.73854288 2025-11-05,07:30:03.000,309,11035984,12405,0,1762327802,12867.591863969988,79.41754244999902,53126.74637184 2025-11-05,07:30:04.000,309,11035952,12365,0,1762327803,12867.8815253,79.14967551000154,53125.68432960001 2025-11-05,07:30:05.000,309,11035965,12165,0,1762327804,12867.989306259995,78.46590989999822,53124.62927448001 2025-11-05,07:30:06.000,309,11035960,12205,0,1762327805,12867.908470539995,77.38034388000233,53123.53928376 2025-11-05,07:30:07.000,309,11035945,11885,0,1762327806,12867.77374433999,76.12559873999999,53122.526151360005 2025-11-05,07:30:08.000,309,11035948,12245,0,1762327807,12867.713117549989,74.9272466399998,53121.36628944 2025-11-05,07:30:09.000,309,11035970,12285,0,1762327808,12867.713117549989,73.94741757000156,53120.234376 2025-11-05,07:30:10.000,309,11035945,12205,0,1762327809,12867.699644929999,73.073325450001,53119.004642880005 2025-11-05,07:30:11.000,309,11035983,12205,0,1762327810,12867.558182419998,72.04415246999997,53117.80984536 2025-11-05,07:30:12.000,309,11035986,12125,0,1762327811,12867.443665149993,71.0361268800043,53116.54517664 2025-11-05,07:30:13.000,309,11035967,12285,0,1762327812,12867.322411569992,70.39465605000441,53115.29448216 2025-11-05,07:30:14.000,309,11035924,12405,0,1762327813,12867.295466329997,70.01400303000264,53114.043787680006 2025-11-05,07:30:15.000,309,11035942,12485,0,1762327814,12867.160740129992,69.56990783999936,53112.814054559996 2025-11-05,07:30:16.000,309,11035987,12285,0,1762327815,12866.86434249,68.97778092000226,53111.54938584001 2025-11-05,07:30:17.000,309,11035917,12445,0,1762327816,12866.460163889999,68.27991705000022,53110.24978152 2025-11-05,07:30:18.000,309,11035982,12125,0,1762327817,12866.049248980002,67.57500404999882,53108.96415144001 2025-11-05,07:30:19.000,309,11035985,12285,0,1762327818,12865.66527931,66.88418931000342,53107.74839256 2025-11-05,07:30:20.000,309,11035930,12405,0,1762327819,12865.321727499999,66.15812892000395,53106.427826880004 2025-11-05,07:30:21.000,309,11035961,12205,0,1762327820,12865.072484029988,65.47436331000063,53105.086299840004 2025-11-05,07:30:22.000,309,11035995,12485,0,1762327821,12864.897339969997,64.93158029999904,53103.78669552001 2025-11-05,07:30:23.000,309,11035965,12485,0,1762327822,12864.782822699992,64.60027119000006,53102.50106544 2025-11-05,07:30:24.000,309,11035939,12485,0,1762327823,12864.371907789995,64.48748511000304,53101.17351264001 2025-11-05,07:30:25.000,309,11035933,12245,0,1762327824,12863.839739299998,64.40994468000281,53099.82499848 2025-11-05,07:30:26.000,309,11035940,12285,0,1762327825,12863.06506365,64.46633771999768,53098.497445680005 2025-11-05,07:30:27.000,309,11035932,12285,0,1762327826,12862.243233829991,64.55092728000454,53097.06508608 2025-11-05,07:30:28.000,309,11035944,12325,0,1762327827,12861.461821869998,64.85403986999881,53095.70958480001 2025-11-05,07:30:29.000,309,11035944,12125,0,1762327828,12860.76798194,65.150103330001,53094.36107064 2025-11-05,07:30:30.000,309,11035952,12445,0,1762327829,12860.033724150002,65.5448546100015,53092.90774968001 2025-11-05,07:30:31.000,309,11035977,12325,0,1762327830,12859.285993739999,65.93255676000263,53091.454428720004 2025-11-05,07:30:32.000,309,11035969,12405,0,1762327831,12858.524790709991,66.20747282999946,53090.02206912 2025-11-05,07:30:33.000,309,11035961,12405,0,1762327832,12857.830950779993,66.39075021000463,53088.59669664001 2025-11-05,07:30:34.000,309,11035951,12565,0,1762327833,12856.90807631,66.47533977000421,53087.115427200006 2025-11-05,07:30:35.000,309,11035957,12125,0,1762327834,12855.897629809995,66.42599586000142,53085.69704184001 2025-11-05,07:30:36.000,309,11035978,12205,0,1762327835,12855.075799990002,66.23566935000417,53084.34154056 2025-11-05,07:30:37.000,309,11035990,12245,0,1762327836,12854.408905299999,65.99599893000413,53082.90918096 2025-11-05,07:30:38.000,309,11035969,12325,0,1762327837,12853.742010609996,65.77747590000217,53081.55367968001 2025-11-05,07:30:39.000,309,11035920,12125,0,1762327838,12853.102061159989,65.62239504000172,53080.20516552 2025-11-05,07:30:40.000,309,11035961,12085,0,1762327839,12852.569892669992,65.52370722000342,53078.86363848 2025-11-05,07:30:41.000,309,11035942,12285,0,1762327840,12852.22634085999,65.41092113999912,53077.53608568 2025-11-05,07:30:42.000,309,11035945,12245,0,1762327841,12851.956888459994,65.43206853000447,53076.18757152001 2025-11-05,07:30:43.000,309,11035932,12485,0,1762327842,12851.734590229993,65.57305112999893,53074.86001872 2025-11-05,07:30:44.000,309,11035975,12485,0,1762327843,12851.492083069992,65.7422302499981,53073.59535000001 2025-11-05,07:30:45.000,309,11035899,12405,0,1762327844,12851.269784839991,66.01009719000285,53072.34465552 2025-11-05,07:30:46.000,309,11035962,12285,0,1762327845,12851.21589436,66.33435717000248,53071.10094816 2025-11-05,07:30:47.000,309,11035934,12205,0,1762327846,12851.323675319996,66.67976454000018,53069.927112 2025-11-05,07:30:48.000,309,11035929,12005,0,1762327847,12851.667227129998,67.0040245199998,53068.73231448001 2025-11-05,07:30:49.000,309,11036039,12125,0,1762327848,12852.15224145,67.38467754000158,53067.64931088 2025-11-05,07:30:50.000,309,11035974,12285,0,1762327849,12852.879762930002,67.77237969000271,53066.53137168001 2025-11-05,07:30:51.000,309,11035921,12325,0,1762327850,12853.890209429992,67.86401838000165,53065.53920064 2025-11-05,07:30:52.000,309,11035976,12285,0,1762327851,12854.85350176,67.77237969000271,53064.56799096001 2025-11-05,07:30:53.000,309,11035977,12125,0,1762327852,12855.837003019995,67.63139709000097,53063.57581992 2025-11-05,07:30:54.000,309,11035939,12325,0,1762327853,12856.92828524,67.49041448999924,53062.68845568 2025-11-05,07:30:55.000,309,11035955,12365,0,1762327854,12858.16776628,67.23664581000048,53061.87794976 2025-11-05,07:30:56.000,309,11035944,12485,0,1762327855,12859.48134672999,67.03222104000452,53061.06045672 2025-11-05,07:30:57.000,309,11035915,12125,0,1762327856,12860.90270813999,67.03222104000452,53060.27789928001 2025-11-05,07:30:58.000,309,11035921,12445,0,1762327857,12862.553104090002,66.98992626000108,53059.5512388 2025-11-05,07:30:59.000,309,11035946,12365,0,1762327858,12864.311280999995,66.88418931000342,53058.88746240001 2025-11-05,07:31:00.000,309,11035961,12445,0,1762327859,12866.076194219997,66.7573049700004,53058.26560872001 2025-11-05,07:31:01.000,309,11035969,12325,0,1762327860,12867.82089851,66.51763455000037,53057.68567776 2025-11-05,07:31:02.000,309,11035963,12285,0,1762327861,12869.518448629991,66.41894673000206,53057.1057468 2025-11-05,07:31:03.000,309,11035968,12245,0,1762327862,12871.067799930002,66.36960281999927,53056.53979008001 2025-11-05,07:31:04.000,309,11035943,12125,0,1762327863,12872.475688719998,66.33435717000248,53055.98780760001 2025-11-05,07:31:05.000,309,11035948,12605,0,1762327864,12873.445717360002,66.24976761000289,53055.47774784 2025-11-05,07:31:06.000,309,11035923,12045,0,1762327865,12874.126084669995,66.17927631000202,53054.91179112001 2025-11-05,07:31:07.000,309,11035921,12365,0,1762327866,12874.476372789992,66.08058849000372,53054.35282152 2025-11-05,07:31:08.000,309,11035923,12285,0,1762327867,12874.678462089993,65.98894980000478,53053.84974888 2025-11-05,07:31:09.000,309,11035958,12485,0,1762327868,12874.867078769988,65.89731110999855,53053.25584368001 2025-11-05,07:31:10.000,309,11035967,12245,0,1762327869,12874.887287699989,65.81977067999833,53052.67591272 2025-11-05,07:31:11.000,309,11035949,12365,0,1762327870,12874.745825190003,65.7422302499981,53052.13091736001 2025-11-05,07:31:12.000,309,11035993,12325,0,1762327871,12874.590890059997,65.53780548000213,53051.52303792 2025-11-05,07:31:13.000,309,11035938,12325,0,1762327872,12874.368591829996,65.22059463000187,53050.90817136001 2025-11-05,07:31:14.000,309,11035970,12285,0,1762327873,12874.25407455999,64.81879422000202,53050.33522752001 2025-11-05,07:31:15.000,309,11035954,12285,0,1762327874,12874.247338249996,64.36764989999938,53049.741322320006 2025-11-05,07:31:16.000,309,11035939,12245,0,1762327875,12874.550472199997,63.93060384000273,53049.070558800006 2025-11-05,07:31:17.000,309,11035987,12445,0,1762327876,12875.08937699999,63.5429016900016,53048.46966648001 2025-11-05,07:31:18.000,309,11035986,12405,0,1762327877,12875.574391319991,63.28913301000284,53047.81986432001 2025-11-05,07:31:19.000,309,11035977,12325,0,1762327878,12875.998778849993,63.02126606999809,53047.21198488 2025-11-05,07:31:20.000,309,11035978,12205,0,1762327879,12876.36927589999,62.71110435000446,53046.51327288 2025-11-05,07:31:21.000,309,11035983,12285,0,1762327880,12876.67240984999,62.238812640003744,53045.884432080005 2025-11-05,07:31:22.000,309,11035965,12285,0,1762327881,12876.867762839996,61.590292680004495,53045.262578400005 2025-11-05,07:31:23.000,309,11035975,12285,0,1762327882,12877.191105719998,61.00521488999948,53044.61277624001 2025-11-05,07:31:24.000,309,11036010,12325,0,1762327883,12877.541393839994,60.36374405999959,53043.96297408001 2025-11-05,07:31:25.000,309,11035982,12165,0,1762327884,12877.68959265999,59.70817497000098,53043.299197680004 2025-11-05,07:31:26.000,309,11035920,12445,0,1762327885,12877.53465753,59.09490065999853,53042.60048568001 2025-11-05,07:31:27.000,309,11035971,12285,0,1762327886,12877.211314649998,58.763591549999546,53041.85286384001 2025-11-05,07:31:28.000,309,11035949,12125,0,1762327887,12876.584837819995,58.55916678000358,53041.04235792001 2025-11-05,07:31:29.000,309,11035967,12165,0,1762327888,12875.796689549992,58.30539810000482,53040.2667876 2025-11-05,07:31:30.000,309,11035965,12405,0,1762327889,12875.082640689994,57.92474508000305,53039.37243624 2025-11-05,07:31:31.000,309,11035961,12045,0,1762327890,12874.449427549996,57.51589554000384,53038.4152008 2025-11-05,07:31:32.000,309,11035917,11965,0,1762327891,12874.03177632999,57.3114707700006,53037.49290096001 2025-11-05,07:31:33.000,309,11035979,12085,0,1762327892,12873.876841199999,57.198684690003574,53036.507717039996 2025-11-05,07:31:34.000,309,11035969,12325,0,1762327893,12873.822950719994,57.01540730999841,53035.487597520005 2025-11-05,07:31:35.000,309,11035959,12565,0,1762327894,12873.816214409999,56.923768619999464,53034.495426479996 2025-11-05,07:31:36.000,309,11035979,12405,0,1762327895,12873.789269169989,56.8180316700018,53033.44735848001 2025-11-05,07:31:37.000,309,11035924,12165,0,1762327896,12873.647806659988,56.65590168000199,53032.37832912 2025-11-05,07:31:38.000,309,11035916,12125,0,1762327897,12873.533289389998,56.557213860003685,53031.28135128 2025-11-05,07:31:39.000,309,11036030,12245,0,1762327898,12873.755587619999,56.61360689999856,53030.275206 2025-11-05,07:31:40.000,309,11035947,12165,0,1762327899,12874.17323883999,56.77573688999837,53029.15726680001 2025-11-05,07:31:41.000,309,11035968,12285,0,1762327900,12874.873815079998,56.923768619999464,53028.130160160006 2025-11-05,07:31:42.000,309,11035961,12125,0,1762327901,12875.661963350001,57.20573382000293,53027.06811792 2025-11-05,07:31:43.000,309,11035956,12245,0,1762327902,12876.47705686,57.424256850004895,53026.06197264 2025-11-05,07:31:44.000,309,11035955,12165,0,1762327903,12877.164160480002,57.56523944999935,53025.03486600001 2025-11-05,07:31:45.000,309,11035945,12565,0,1762327904,12877.70980158999,57.51589554000384,53024.05666920001 2025-11-05,07:31:46.000,309,11035947,12365,0,1762327905,12878.275651629992,57.318519899999956,53023.00161408001 2025-11-05,07:31:47.000,309,11035928,12485,0,1762327906,12878.801083809994,57.04360383000312,53021.974507440005 2025-11-05,07:31:48.000,309,11035942,12205,0,1762327907,12879.373670159992,56.64885255000263,53020.97534928 2025-11-05,07:31:49.000,309,11035963,12365,0,1762327908,12879.96646543999,56.17656084000191,53020.0390752 2025-11-05,07:31:50.000,309,11035967,12205,0,1762327909,12880.552524409992,55.746563910004625,53019.06786552001 2025-11-05,07:31:51.000,309,11035971,12165,0,1762327910,12881.19247386,55.288370460002625,53018.1525528 2025-11-05,07:31:52.000,309,11035954,12205,0,1762327911,12881.792005449992,54.92886482999893,53017.32108552001 2025-11-05,07:31:53.000,309,11035962,12245,0,1762327912,12882.34438286999,54.55526094000379,53016.34987584 2025-11-05,07:31:54.000,309,11035959,12325,0,1762327913,12882.829397189991,54.18165705000138,53015.47648584001 2025-11-05,07:31:55.000,309,11035899,12125,0,1762327914,12883.381774609988,53.76575838000281,53014.554186 2025-11-05,07:31:56.000,309,11035966,12245,0,1762327915,12883.85331631,53.40625274999911,53013.7157316 2025-11-05,07:31:57.000,309,11035960,12285,0,1762327916,12884.284440149997,53.00445233999926,53012.82836736 2025-11-05,07:31:58.000,309,11035967,11965,0,1762327917,12884.702091369989,52.60970105999877,53011.90606752001 2025-11-05,07:31:59.000,309,11035959,12325,0,1762327918,12885.01196163,52.109212830000615,53011.01171616 2025-11-05,07:32:00.000,309,11035947,12205,0,1762327919,12885.328568199991,51.61577373000182,53010.11037768001 2025-11-05,07:32:01.000,309,11035984,12245,0,1762327920,12885.577811670002,51.10118723999767,53009.25096192001 2025-11-05,07:32:02.000,309,11035930,12125,0,1762327921,12885.604756909997,50.78397639000468,53008.3705848 2025-11-05,07:32:03.000,309,11035984,12405,0,1762327922,12885.429612849992,50.614797269998235,53007.42732360001 2025-11-05,07:32:04.000,309,11035958,12205,0,1762327923,12885.10626996999,50.304635550004605,53006.45611392 2025-11-05,07:32:05.000,309,11035917,12725,0,1762327924,12884.735772919994,49.86054036000132,53005.47093 2025-11-05,07:32:06.000,309,11035969,12365,0,1762327925,12884.520210999988,49.24021691999951,53004.40190064 2025-11-05,07:32:07.000,309,11035976,12285,0,1762327926,12884.304649079997,48.59169696000026,53003.38876824 2025-11-05,07:32:08.000,309,11035929,12285,0,1762327927,12884.062141919996,47.91498048000358,53002.319738879996 2025-11-05,07:32:09.000,309,11035956,12365,0,1762327928,12883.9139431,47.09728139999788,53001.18782544 2025-11-05,07:32:10.000,309,11035939,12205,0,1762327929,12883.718590109995,46.216140149997955,53000.11180896 2025-11-05,07:32:11.000,309,11035955,12325,0,1762327930,12883.395247229993,45.20106543000293,52999.000856880004 2025-11-05,07:32:12.000,309,11035966,12245,0,1762327931,12882.970859699992,43.98156594000466,52997.83400784 2025-11-05,07:32:13.000,309,11035924,12285,0,1762327932,12882.600362649995,42.58583820000058,52996.69510728001 2025-11-05,07:32:14.000,309,11035915,12365,0,1762327933,12882.34438286999,41.105520900004194,52995.500309760006 2025-11-05,07:32:15.000,309,11035889,12565,0,1762327934,12882.270283459999,39.71684228999948,52994.29852512001 2025-11-05,07:32:16.000,309,11035950,12285,0,1762327935,12882.32417393999,38.271770639999886,52993.17359880001 2025-11-05,07:32:17.000,309,11035941,12125,0,1762327936,12882.59362634,36.67161812999984,52991.96482704 2025-11-05,07:32:18.000,309,11035948,12325,0,1762327937,12883.051695419992,35.092613009997876,52990.756055280006 2025-11-05,07:32:19.000,309,11035951,12325,0,1762327938,12883.58386390999,33.39377267999953,52989.6451032 2025-11-05,07:32:20.000,309,11035925,12365,0,1762327939,12884.169922879992,31.5750971400048,52988.54812536001 2025-11-05,07:32:21.000,309,11035955,12045,0,1762327940,12884.742509229989,29.55904595999891,52987.451147520005 2025-11-05,07:32:22.000,309,11035970,12285,0,1762327941,12885.227523549991,27.48660173999815,52986.347182560006 2025-11-05,07:32:23.000,309,11035967,12325,0,1762327942,12885.759692039988,25.195634490002703,52985.29911456 2025-11-05,07:32:24.000,309,11035981,12045,0,1762327943,12886.419850419996,22.73548812000081,52984.24405944 2025-11-05,07:32:25.000,309,11035987,12365,0,1762327944,12887.315779649995,20.24009610000212,52983.189004320004 2025-11-05,07:32:26.000,309,11035941,12245,0,1762327945,12888.312753529994,17.547328439999546,52982.26670448 2025-11-05,07:32:27.000,309,11035992,12125,0,1762327946,12889.316463720003,14.762922089998028,52981.197675120005 2025-11-05,07:32:28.000,309,11035938,12125,0,1762327947,12890.219129259996,12.147694860002957,52980.27537528 2025-11-05,07:32:29.000,309,11035943,12285,0,1762327948,12891.00054121999,9.617057190000196,52979.353075440005 2025-11-05,07:32:30.000,309,11035993,12325,0,1762327949,12892.031196649994,468.92426972999965,52978.40981424001 2025-11-05,07:32:31.000,309,11035916,11965,0,1762327950,12893.31783185999,4.203325350004889,52977.51546288 2025-11-05,07:32:32.000,309,11035939,12285,0,1762327951,12894.69877540999,1848.90425331,52976.55822744 2025-11-05,07:32:33.000,309,11035971,12125,0,1762327952,12896.221181469991,-0.9354904200008605,52975.70579880001 2025-11-05,07:32:34.000,309,11035926,12205,0,1762327953,12897.676224429997,-2.859902910000528,52974.81144744 2025-11-05,07:32:35.000,309,11035966,12165,0,1762327954,12898.989804880002,-4.593988889995671,52973.90312184 2025-11-05,07:32:36.000,309,11036003,12205,0,1762327955,12900.168659130002,455.4181366499979,52973.02274472001 2025-11-05,07:32:37.000,309,11035958,12605,0,1762327956,12901.246468730002,-8.132652150001377,52972.12140624 2025-11-05,07:32:38.000,309,11035980,12205,0,1762327957,12902.15587057999,913.6468323000008,52971.26199048 2025-11-05,07:32:39.000,309,11035967,12245,0,1762327958,12902.984436709994,-11.516234549999353,52970.45847168001 2025-11-05,07:32:40.000,309,11035950,12405,0,1762327959,12903.786057600002,-13.03884662999917,52969.60604304 2025-11-05,07:32:41.000,309,11035960,12245,0,1762327960,12904.4596886,1370.8816006199995,52968.87239544 2025-11-05,07:32:42.000,309,11035983,12325,0,1762327961,12904.944702920002,1831.3730670000004,52968.019966800006 2025-11-05,07:32:43.000,309,11035953,12525,0,1762327962,12905.524025579994,445.04181729000265,52967.27234496001 2025-11-05,07:32:44.000,309,11035930,12165,0,1762327963,12906.123557170002,-17.825205900000583,52966.40594208 2025-11-05,07:32:45.000,309,11035960,12205,0,1762327964,12906.763506619995,-18.76978932000202,52965.61639752001 2025-11-05,07:32:46.000,309,11035956,12325,0,1762327965,12907.511237029998,442.12347746999876,52964.85480144001 2025-11-05,07:32:47.000,309,11035967,12405,0,1762327966,12908.00972396999,-20.362892699995427,52964.10717960001 2025-11-05,07:32:48.000,309,11035956,12325,0,1762327967,12908.23875851,-21.25108308000199,52963.303660800004 2025-11-05,07:32:49.000,309,11035981,12205,0,1762327968,12908.184868029995,-22.02648737999698,52962.44424504 2025-11-05,07:32:50.000,309,11035997,12405,0,1762327969,12907.98951503999,-22.385993010000675,52961.58482928 2025-11-05,07:32:51.000,309,11035978,12205,0,1762327970,12907.639226919993,-22.569270389998564,52960.62759384 2025-11-05,07:32:52.000,309,11035943,12165,0,1762327971,12907.03295901999,438.95841810000275,52959.71228112 2025-11-05,07:32:53.000,309,11035917,12405,0,1762327972,12906.083139310002,438.7398950700008,52958.72011008001 2025-11-05,07:32:54.000,309,11035938,12205,0,1762327973,12904.884076130002,-23.154348179996305,52957.69300344001 2025-11-05,07:32:55.000,309,11035942,12205,0,1762327974,12903.44250579,438.2746524899994,52956.58205136 2025-11-05,07:32:56.000,309,11035935,12285,0,1762327975,12901.87294555999,-23.74647510000068,52955.45712504 2025-11-05,07:32:57.000,309,11035972,12205,0,1762327976,12900.121504959992,-24.21171768000204,52954.29726312 2025-11-05,07:32:58.000,309,11035946,12485,0,1762327977,12898.20165661,-24.768598950002342,52953.12342696 2025-11-05,07:32:59.000,309,11035929,12325,0,1762327978,12896.194236229996,436.37843652000447,52951.83779688 2025-11-05,07:33:00.000,309,11035944,12285,0,1762327979,12894.099243819997,-25.38892238999688,52950.61505088 2025-11-05,07:33:01.000,309,11035952,12285,0,1762327980,12892.024460339999,-25.473511949996464,52949.35038216001 2025-11-05,07:33:02.000,309,11035949,12325,0,1762327981,12890.1113483,897.8215354499989,52948.12763616001 2025-11-05,07:33:03.000,309,11035965,12325,0,1762327982,12888.238654119988,436.223355660004,52946.93283864001 2025-11-05,07:33:04.000,309,11035927,12325,0,1762327983,12886.298596839995,-25.494659340001817,52945.717079760005 2025-11-05,07:33:05.000,309,11036013,12285,0,1762327984,12884.270967529992,897.5395702500027,52944.494333760005 2025-11-05,07:33:06.000,309,11035960,12285,0,1762327985,12882.458900139995,-26.01629495999805,52943.3554332 2025-11-05,07:33:07.000,309,11035939,12405,0,1762327986,12880.565997029997,897.2435067900005,52942.216532640006 2025-11-05,07:33:08.000,309,11035955,12205,0,1762327987,12878.612467129999,435.72991655999795,52941.11256768001 2025-11-05,07:33:09.000,309,11035987,12245,0,1762327988,12876.564628889995,-25.6144945499982,52940.0714868 2025-11-05,07:33:10.000,309,11035931,12365,0,1762327989,12874.314701349991,436.43482955999934,52939.09329 2025-11-05,07:33:11.000,309,11035973,12205,0,1762327990,12871.997410709992,436.7167947600028,52938.08714472 2025-11-05,07:33:12.000,309,11035969,12365,0,1762327991,12869.585811730001,436.97761257000093,52937.08099944 2025-11-05,07:33:13.000,309,11035996,12325,0,1762327992,12867.214630609997,437.4217077600042,52936.09581552 2025-11-05,07:33:14.000,309,11035957,12285,0,1762327993,12864.978175689997,437.94334338000044,52935.14556720001 2025-11-05,07:33:15.000,309,11036002,12125,0,1762327994,12862.714775529988,-23.33762556000147,52934.216280240005 2025-11-05,07:33:16.000,309,11036011,12125,0,1762327995,12860.56589264,-23.175495570001658,52933.259044800005 2025-11-05,07:33:17.000,309,11035952,12165,0,1762327996,12858.612362740001,438.5707159500016,52932.43456464001 2025-11-05,07:33:18.000,309,11035975,12245,0,1762327997,12856.699250699989,438.59891246999905,52931.61008448 2025-11-05,07:33:19.000,309,11035991,12165,0,1762327998,12854.87371069,438.74694420000014,52930.84150128 2025-11-05,07:33:20.000,309,11035949,12165,0,1762327999,12853.155951639994,900.4367626800013,52930.05195672 2025-11-05,07:33:21.000,309,11035946,12205,0,1762328000,12851.620072960002,-23.00631644999521,52929.3811932 2025-11-05,07:33:22.000,309,11036035,12325,0,1762328001,12850.185238929997,1361.569699890002,52928.68946832 2025-11-05,07:33:23.000,309,11035999,12285,0,1762328002,12848.71672335,437.7530168700032,52928.060627520004 2025-11-05,07:33:24.000,309,11035959,12285,0,1762328003,12847.37619766,-24.72630416999891,52927.40383824001 2025-11-05,07:33:25.000,309,11036008,12165,0,1762328004,12846.163661859995,-25.903508880001027,52926.85884288001 2025-11-05,07:33:26.000,309,11035965,12285,0,1762328005,12844.85681772,1357.558744920003,52926.32782176001 2025-11-05,07:33:27.000,309,11035972,12445,0,1762328006,12843.745326569995,432.92436281999835,52925.81077488 2025-11-05,07:33:28.000,309,11036022,12365,0,1762328007,12842.822452100001,-29.872169069996744,52925.34962496001 2025-11-05,07:33:29.000,309,11035988,12285,0,1762328008,12842.276810989999,430.6968377400044,52924.84655232001 2025-11-05,07:33:30.000,309,11035981,12405,0,1762328009,12841.859159769992,-31.90231851000135,52924.42732512 2025-11-05,07:33:31.000,309,11035976,12325,0,1762328010,12841.43477223999,-32.90329496999766,52924.09893048001 2025-11-05,07:33:32.000,309,11035965,12445,0,1762328011,12841.064275189994,889.1370072900027,52923.74258736001 2025-11-05,07:33:33.000,309,11035988,12285,0,1762328012,12840.821768029993,888.0584903999988,52923.35130864 2025-11-05,07:33:34.000,309,11035983,12405,0,1762328013,12840.680305519993,-35.976715650002006,52923.029901120004 2025-11-05,07:33:35.000,309,11035952,11965,0,1762328014,12840.424325740001,-36.794414730000426,52922.75041632 2025-11-05,07:33:36.000,309,11035992,12405,0,1762328015,12840.168345959995,-37.31605034999666,52922.47093152001 2025-11-05,07:33:37.000,309,11035990,12285,0,1762328016,12839.83153045999,-37.65440859000228,52922.20542096001 2025-11-05,07:33:38.000,309,11035979,12325,0,1762328017,12839.407142930002,885.4996562099986,52921.99580736001 2025-11-05,07:33:39.000,309,11036029,12205,0,1762328018,12839.10400898,424.1129503199991,52921.7652324 2025-11-05,07:33:40.000,309,11035922,12285,0,1762328019,12838.74024824,424.28212943999824,52921.59754152 2025-11-05,07:33:41.000,309,11035963,12125,0,1762328020,12838.241761299993,424.3173750900023,52921.3809408 2025-11-05,07:33:42.000,309,11035981,12245,0,1762328021,12837.63549339999,-37.400639909996244,52921.16434008 2025-11-05,07:33:43.000,309,11035995,12245,0,1762328022,12837.076379669998,885.2740840500046,52920.96171360001 2025-11-05,07:33:44.000,309,11035944,12485,0,1762328023,12836.759773099991,-38.26768289999745,52920.82895832 2025-11-05,07:33:45.000,309,11035993,12245,0,1762328024,12836.44316653,-38.944399380001414,52920.61934472 2025-11-05,07:33:46.000,309,11035982,12205,0,1762328025,12835.991833759988,883.4201628599985,52920.40973112001 2025-11-05,07:33:47.000,309,11035975,12125,0,1762328026,12835.345148,421.1382174600003,52920.20710464 2025-11-05,07:33:48.000,309,11036005,12325,0,1762328027,12834.590681280002,420.3980588100021,52919.92063272 2025-11-05,07:33:49.000,309,11035977,12165,0,1762328028,12833.85642348999,-41.961427019996336,52919.65512216 2025-11-05,07:33:50.000,309,11035968,12445,0,1762328029,12833.176056179997,-43.011747389995435,52919.340701760004 2025-11-05,07:33:51.000,309,11035993,12485,0,1762328030,12832.455271009989,-44.29468904999521,52919.145062400006 2025-11-05,07:33:52.000,309,11035988,12245,0,1762328031,12831.734485839996,-45.7538589600008,52918.907500320005 2025-11-05,07:33:53.000,309,11035979,12365,0,1762328032,12831.087800079993,414.25826658000005,52918.64897688 2025-11-05,07:33:54.000,309,11035995,12285,0,1762328033,12830.393960149995,412.9330301400041,52918.43237616 2025-11-05,07:33:55.000,309,11035946,12485,0,1762328034,12829.336359479996,-49.553340029997344,52918.20878832001 2025-11-05,07:33:56.000,309,11036003,12565,0,1762328035,12828.117087369996,410.8887824400008,52917.99218760001 2025-11-05,07:33:57.000,309,11035994,12365,0,1762328036,12826.89107895,-51.71742293999705,52917.7476384 2025-11-05,07:33:58.000,309,11036031,12205,0,1762328037,12825.63138898,-53.11315068000113,52917.53802480001 2025-11-05,07:33:59.000,309,11035973,12365,0,1762328038,12824.358226389995,-54.66395927999838,52917.398282400005 2025-11-05,07:34:00.000,309,11035969,12125,0,1762328039,12822.99075546,866.6291352000044,52917.19565592 2025-11-05,07:34:01.000,309,11035962,12245,0,1762328040,12821.481822019989,1326.5707694400044,52917.09783624 2025-11-05,07:34:02.000,309,11035994,12245,0,1762328041,12819.945943339997,402.1972051499979,52917.00700368001 2025-11-05,07:34:03.000,309,11036004,12205,0,1762328042,12818.571736099992,400.30098918000294,52916.97206808 2025-11-05,07:34:04.000,309,11036020,12245,0,1762328043,12817.11669314,-63.1229152800006,52916.85328704 2025-11-05,07:34:05.000,309,11035980,12205,0,1762328044,12815.89068471999,-65.188310370002,52916.90219688 2025-11-05,07:34:06.000,309,11035939,12125,0,1762328045,12814.893710839991,855.3293798099985,52916.86027416 2025-11-05,07:34:07.000,309,11036020,12125,0,1762328046,12814.139244119993,-69.41073923999647,52917.02097792 2025-11-05,07:34:08.000,309,11035972,12205,0,1762328047,12813.37804109,-71.46203606999916,52917.14674608 2025-11-05,07:34:09.000,309,11035982,12405,0,1762328048,12812.690937469997,-73.6543154999963,52917.398282400005 2025-11-05,07:34:10.000,309,11035925,12325,0,1762328049,12811.92973443999,-76.00167579000117,52917.64981872 2025-11-05,07:34:11.000,309,11035987,12245,0,1762328050,12810.85192483999,844.1635578900023,52917.950264880004 2025-11-05,07:34:12.000,309,11036012,12085,0,1762328051,12809.450772359989,380.7889973400015,52918.36949208 2025-11-05,07:34:13.000,309,11036021,12245,0,1762328052,12807.854266889997,-82.28949974999705,52918.87955184001 2025-11-05,07:34:14.000,309,11035974,12205,0,1762328053,12806.12303522,838.2211413000041,52919.340701760004 2025-11-05,07:34:15.000,309,11035996,12365,0,1762328054,12804.405276169993,836.3390235900006,52919.85076152 2025-11-05,07:34:16.000,309,11035988,12205,0,1762328055,12802.66730819,-87.76667376000114,52920.32588568 2025-11-05,07:34:17.000,309,11036033,12405,0,1762328056,12801.13816581999,371.90709354000137,52920.90581664 2025-11-05,07:34:18.000,309,11036025,12125,0,1762328057,12799.811112749994,-90.49468707000051,52921.51369608001 2025-11-05,07:34:19.000,309,11036014,12125,0,1762328058,12798.490795989994,369.43284891000076,52922.12856264 2025-11-05,07:34:20.000,309,11035990,12405,0,1762328059,12796.927972069992,-92.75040866999916,52922.764390560005 2025-11-05,07:34:21.000,309,11035993,12165,0,1762328060,12795.479665419996,367.4731907700043,52923.29541168 2025-11-05,07:34:22.000,309,11036047,12245,0,1762328061,12794.435537370002,366.7471303800048,52923.84040704001 2025-11-05,07:34:23.000,309,11035973,12285,0,1762328062,12793.94378673999,-94.9567863600023,52924.48322208001 2025-11-05,07:34:24.000,309,11035979,12325,0,1762328063,12793.775378989994,365.56287654000334,52925.05616592001 2025-11-05,07:34:25.000,309,11035966,12165,0,1762328064,12793.815796849995,-95.88022238999838,52925.65705824001 2025-11-05,07:34:26.000,309,11035958,12125,0,1762328065,12794.287338549992,364.9637004899996,52926.37673160001 2025-11-05,07:34:27.000,309,11036015,12165,0,1762328066,12794.853188589994,825.7300829400046,52927.103392080004 2025-11-05,07:34:28.000,309,11035979,12245,0,1762328067,12795.365148149991,-96.97988667000027,52927.82306544 2025-11-05,07:34:29.000,309,11035985,12165,0,1762328068,12795.708699959992,363.5891201400009,52928.62658424001 2025-11-05,07:34:30.000,309,11036001,12205,0,1762328069,12795.924261879998,-98.08660008000152,52929.36023184 2025-11-05,07:34:31.000,309,11035988,12245,0,1762328070,12796.106142249999,-98.68577612999798,52930.1497764 2025-11-05,07:34:32.000,309,11035999,12245,0,1762328071,12796.166769039999,361.84093589999975,52930.93932096 2025-11-05,07:34:33.000,309,11036000,12485,0,1762328072,12796.294758929995,361.4250372300012,52931.749826880005 2025-11-05,07:34:34.000,309,11035938,12085,0,1762328073,12796.577683949996,1283.1269812500032,52932.539371440005 2025-11-05,07:34:35.000,309,11036031,11965,0,1762328074,12796.725882769992,-100.40576385000168,52933.2939804 2025-11-05,07:34:36.000,309,11036017,12205,0,1762328075,12796.732619080001,-100.75117121999938,52934.027628 2025-11-05,07:34:37.000,309,11036009,12325,0,1762328076,12796.28802262,820.9084780199992,52934.77524984 2025-11-05,07:34:38.000,309,11035974,11965,0,1762328077,12795.594182690002,359.4019369200032,52935.46697472 2025-11-05,07:34:39.000,309,11035987,12045,0,1762328078,12795.14284991999,-102.16804635000153,52936.158699600004 2025-11-05,07:34:40.000,309,11035967,12325,0,1762328079,12794.880133829989,-102.67558370999905,52936.87837296 2025-11-05,07:34:41.000,309,11035975,12165,0,1762328080,12794.678044529988,-103.08443324999826,52937.667917520004 2025-11-05,07:34:42.000,309,11036006,12445,0,1762328081,12794.610681429993,357.4070331300027,52938.44348784 2025-11-05,07:34:43.000,309,11035989,12405,0,1762328082,12794.806034419998,-104.27573621999909,52939.27495512 2025-11-05,07:34:44.000,309,11035964,12205,0,1762328083,12794.772352869993,355.9760597400018,52940.02257696 2025-11-05,07:34:45.000,309,11036049,12485,0,1762328084,12794.475955230002,355.20065543999954,52940.805134400005 2025-11-05,07:34:46.000,309,11036000,12485,0,1762328085,12794.374910580002,354.32656331999897,52941.594678960006 2025-11-05,07:34:47.000,309,11035981,12165,0,1762328086,12794.098721869996,-107.49718862999725,52942.433133360006 2025-11-05,07:34:48.000,309,11035991,12405,0,1762328087,12793.78211529999,-108.16685598000186,52943.18774232 2025-11-05,07:34:49.000,309,11036013,11965,0,1762328088,12793.418354560003,352.0426452000029,52943.921389920004 2025-11-05,07:34:50.000,309,11035977,12405,0,1762328089,12793.068066439992,-109.97143325999787,52944.68997312 2025-11-05,07:34:51.000,309,11035980,12205,0,1762328090,12792.73125094,-111.21208014000149,52945.43759496 2025-11-05,07:34:52.000,309,11035964,12205,0,1762328091,12792.252972929993,809.2280696099988,52946.13630696 2025-11-05,07:34:53.000,309,11035939,12405,0,1762328092,12791.45135204,346.8192398700048,52946.83501896001 2025-11-05,07:34:54.000,309,11035958,12285,0,1762328093,12790.55542281,345.62088777000463,52947.44988552 2025-11-05,07:34:55.000,309,11036018,12245,0,1762328094,12789.895264429993,344.55646913999954,52948.113661920004 2025-11-05,07:34:56.000,309,11035964,12285,0,1762328095,12789.410250109991,-117.00646499999857,52948.71455424 2025-11-05,07:34:57.000,309,11035997,12125,0,1762328096,12789.161006639995,804.4769559900014,52949.2944852 2025-11-05,07:34:58.000,309,11035959,12165,0,1762328097,12789.11385247,-117.59859191999567,52949.839480560004 2025-11-05,07:34:59.000,309,11035986,12205,0,1762328098,12789.14753401999,-117.76072190999548,52950.37050168 2025-11-05,07:35:00.000,309,11035993,12165,0,1762328099,12788.958917339995,803.8918782000037,52950.88056144 2025-11-05,07:35:01.000,309,11035926,12205,0,1762328100,12788.473903019993,-118.14842405999661,52951.3556856 2025-11-05,07:35:02.000,309,11035911,12405,0,1762328101,12788.042779179996,-118.4444875199988,52951.802861280004 2025-11-05,07:35:03.000,309,11035936,12205,0,1762328102,12787.89458036,-118.71940358999564,52952.24304984 2025-11-05,07:35:04.000,309,11035911,12245,0,1762328103,12787.69249106,342.0892736399983,52952.67625128 2025-11-05,07:35:05.000,309,11035937,12485,0,1762328104,12787.301785080002,1263.734824619998,52953.1024656 2025-11-05,07:35:06.000,309,11035953,12485,0,1762328105,12786.78982551999,341.63108019000356,52953.44483448 2025-11-05,07:35:07.000,309,11035975,12085,0,1762328106,12786.223975479988,-119.69218353000178,52953.72431928 2025-11-05,07:35:08.000,309,11035963,12205,0,1762328107,12785.631180199991,340.71469328999956,52954.01777832 2025-11-05,07:35:09.000,309,11036007,12245,0,1762328108,12785.139429569994,1261.9584438599995,52954.24835328 2025-11-05,07:35:10.000,309,11035949,12245,0,1762328109,12784.634206319992,1261.2746782500035,52954.45097976 2025-11-05,07:35:11.000,309,11035944,12485,0,1762328110,12783.852794359998,338.57880690000457,52954.68155472 2025-11-05,07:35:12.000,309,11035980,12285,0,1762328111,12783.165690739996,-123.49166459999833,52954.86321984001 2025-11-05,07:35:13.000,309,11035884,12405,0,1762328112,12782.296706749992,336.01997271000437,52955.0239236 2025-11-05,07:35:14.000,309,11035948,12325,0,1762328113,12781.380568589993,795.4611187199989,52955.14969176001 2025-11-05,07:35:15.000,309,11035958,12405,0,1762328114,12780.262341129994,794.0371944600047,52955.17764024001 2025-11-05,07:35:16.000,309,11035932,12245,0,1762328115,12779.204740459994,331.804592970002,52955.31738264001 2025-11-05,07:35:17.000,309,11035960,12205,0,1762328116,12778.126930859995,791.196395070001,52955.324369760005 2025-11-05,07:35:18.000,309,11035910,12285,0,1762328117,12777.01543970999,329.1752674800009,52955.3034084 2025-11-05,07:35:19.000,309,11035915,12285,0,1762328118,12775.850058079996,788.9970665100045,52955.275459920005 2025-11-05,07:35:20.000,309,11035965,12165,0,1762328119,12774.812666339996,327.4059358500017,52955.25449856 2025-11-05,07:35:21.000,309,11035970,12165,0,1762328120,12773.795483529997,-134.09355612000218,52955.19860160001 2025-11-05,07:35:22.000,309,11035932,12245,0,1762328121,12773.067962049994,326.10184680000384,52955.2335372 2025-11-05,07:35:23.000,309,11035976,12245,0,1762328122,12772.690728690002,325.6013585699984,52955.26148568 2025-11-05,07:35:24.000,309,11035950,12165,0,1762328123,12772.562738799992,-135.83469122999668,52955.26847280001 2025-11-05,07:35:25.000,309,11035935,12285,0,1762328124,12772.387594740001,324.2267782199997,52955.35231824 2025-11-05,07:35:26.000,309,11035947,12365,0,1762328125,12771.929525659994,-137.26566461999755,52955.50603488001 2025-11-05,07:35:27.000,309,11035962,12165,0,1762328126,12771.309785140002,783.36481164,52955.53398336001 2025-11-05,07:35:28.000,309,11035897,12565,0,1762328127,12770.299338639998,321.62564925000333,52955.63879016 2025-11-05,07:35:29.000,309,11035934,12085,0,1762328128,12768.965549259992,-140.028923580001,52955.778532560005 2025-11-05,07:35:30.000,309,11035978,12045,0,1762328129,12767.14674556,-140.91006483000092,52955.80648104 2025-11-05,07:35:31.000,309,11035908,12165,0,1762328130,12765.267315069992,318.8271446400031,52955.90430072 2025-11-05,07:35:32.000,309,11035963,12525,0,1762328131,12763.40809351,-142.9120177500008,52955.91827496001 2025-11-05,07:35:33.000,309,11035957,12445,0,1762328132,12761.535399330001,-143.82840464999754,52955.97417192 2025-11-05,07:35:34.000,309,11035903,12405,0,1762328133,12759.85132183,315.8947065600005,52956.0021204 2025-11-05,07:35:35.000,309,11035880,12485,0,1762328134,12758.79372116,-145.72462061999977,52956.09994008 2025-11-05,07:35:36.000,309,11035962,12285,0,1762328135,12757.971891339992,314.2170136200002,52956.26064384 2025-11-05,07:35:37.000,309,11035913,12165,0,1762328136,12757.257842479994,1695.839444490004,52956.512180159996 2025-11-05,07:35:38.000,309,11035954,12405,0,1762328137,12756.745882919997,1234.8897846600012,52956.81961344 2025-11-05,07:35:39.000,309,11035899,12285,0,1762328138,12756.483166829996,-147.33182225999917,52957.18993080001 2025-11-05,07:35:40.000,309,11035952,12125,0,1762328139,12756.26760490999,774.0740583000006,52957.58819664 2025-11-05,07:35:41.000,309,11035948,12405,0,1762328140,12756.004888819989,-147.16264314,52958.04235944 2025-11-05,07:35:42.000,309,11035920,12125,0,1762328141,12755.870162619998,774.5040552299979,52958.53844496 2025-11-05,07:35:43.000,309,11035904,12525,0,1762328142,12755.587237599997,1235.6863363500015,52959.00658200001 2025-11-05,07:35:44.000,309,11035932,12325,0,1762328143,12755.09548697,314.86553357999946,52959.54459024 2025-11-05,07:35:45.000,309,11035930,12125,0,1762328144,12754.657626819993,315.59159396999894,52959.99875304 2025-11-05,07:35:46.000,309,11035906,12125,0,1762328145,12754.253448219992,-144.39938417999656,52960.53676128 2025-11-05,07:35:47.000,309,11035945,12285,0,1762328146,12753.80885175999,777.7889498100049,52960.928040000006 2025-11-05,07:35:48.000,309,11035942,12165,0,1762328147,12753.384464229988,317.762726009998,52961.33329296001 2025-11-05,07:35:49.000,309,11035929,12325,0,1762328148,12753.141957070002,-142.38333299999795,52961.65470048 2025-11-05,07:35:50.000,309,11035929,12245,0,1762328149,12753.020703490001,-142.01677824000217,52961.96912088 2025-11-05,07:35:51.000,309,11035945,12285,0,1762328150,12753.229529099997,319.14435549000336,52962.269567040006 2025-11-05,07:35:52.000,309,11035905,12085,0,1762328151,12753.802115449995,-141.1920300299971,52962.632897280004 2025-11-05,07:35:53.000,309,11035919,12325,0,1762328152,12754.367965489997,-140.85367178999877,52962.85648512 2025-11-05,07:35:54.000,309,11035949,12205,0,1762328153,12754.812561949999,-140.62809962999745,52963.18487976 2025-11-05,07:35:55.000,309,11035885,12565,0,1762328154,12755.183058999995,320.06779151999945,52963.43641608001 2025-11-05,07:35:56.000,309,11035929,12165,0,1762328155,12755.715227489993,-140.79727874999662,52963.60410696001 2025-11-05,07:35:57.000,309,11035902,12285,0,1762328156,12756.21371443,319.9409071800037,52963.79974632001 2025-11-05,07:35:58.000,309,11035955,12045,0,1762328157,12756.732410299992,1702.1907106200015,52964.00935992 2025-11-05,07:35:59.000,309,11035948,12445,0,1762328158,12757.28478771999,320.0607423900001,52964.12115384 2025-11-05,07:36:00.000,309,11036011,12405,0,1762328159,12758.032518129992,320.25811803000397,52964.3167932 2025-11-05,07:36:01.000,309,11035917,12485,0,1762328160,12758.71288544,-140.2262992199976,52964.51941968001 2025-11-05,07:36:02.000,309,11035983,12365,0,1762328161,12759.292208099992,320.6951640900006,52964.74999464 2025-11-05,07:36:03.000,309,11035939,12325,0,1762328162,12759.642496219989,781.5954800100008,52964.92467264001 2025-11-05,07:36:04.000,309,11035933,12285,0,1762328163,12759.959102789995,321.0123749400009,52965.18319608 2025-11-05,07:36:05.000,309,11035946,12245,0,1762328164,12760.221818879996,-139.70466360000137,52965.44870664001 2025-11-05,07:36:06.000,309,11035935,12125,0,1762328165,12760.00625695999,320.88549059999787,52965.70723008 2025-11-05,07:36:07.000,309,11035947,12245,0,1762328166,12759.386516439998,-140.0782674899965,52966.02863760001 2025-11-05,07:36:08.000,309,11035928,12005,0,1762328167,12758.840875329995,-140.54351006999786,52966.273186800005 2025-11-05,07:36:09.000,309,11035982,12125,0,1762328168,12758.416487799994,780.1504083600012,52966.56664584 2025-11-05,07:36:10.000,309,11035891,12365,0,1762328169,12757.985363959997,-142.291694309999,52966.86010488 2025-11-05,07:36:11.000,309,11035961,12005,0,1762328170,12758.025781819997,317.70633297000313,52967.18849952 2025-11-05,07:36:12.000,309,11035927,12285,0,1762328171,12758.335652079993,777.8100972000029,52967.55182976 2025-11-05,07:36:13.000,309,11035895,12125,0,1762328172,12758.48385089999,777.1897737600011,52967.831314560004 2025-11-05,07:36:14.000,309,11035954,12245,0,1762328173,12758.69267651,-145.05495326999517,52968.32740008001 2025-11-05,07:36:15.000,309,11035932,12485,0,1762328174,12758.68594019999,314.6117649000007,52968.669768960004 2025-11-05,07:36:16.000,309,11035925,12125,0,1762328175,12758.65225865,774.3489743700047,52969.08899616 2025-11-05,07:36:17.000,309,11035891,12245,0,1762328176,12758.58489554999,312.7789911,52969.52219760001 2025-11-05,07:36:18.000,309,11035927,12245,0,1762328177,12758.268288979998,312.0529307100005,52969.90648920001 2025-11-05,07:36:19.000,309,11035951,12125,0,1762328178,12757.843901449996,311.74981811999896,52970.346677760004 2025-11-05,07:36:20.000,309,11036010,12405,0,1762328179,12757.4734044,-149.02361345999816,52970.730969360004 2025-11-05,07:36:21.000,309,11035925,12205,0,1762328180,12757.33194189,-148.99541694000072,52971.087312480005 2025-11-05,07:36:22.000,309,11035949,12085,0,1762328181,12757.358887129994,-148.96017128999665,52971.51352680001 2025-11-05,07:36:23.000,309,11035930,12405,0,1762328182,12757.53403119,-148.967220419996,52971.91179264 2025-11-05,07:36:24.000,309,11035928,12085,0,1762328183,12757.816956210001,-149.03771171999688,52972.41486528 2025-11-05,07:36:25.000,309,11035917,12165,0,1762328184,12758.214398499993,-149.13639953999518,52972.86902808 2025-11-05,07:36:26.000,309,11035907,12245,0,1762328185,12758.840875329995,-149.14344867000182,52973.44895904 2025-11-05,07:36:27.000,309,11035943,12325,0,1762328186,12759.460615849988,-149.15049780000118,52974.00792864001 2025-11-05,07:36:28.000,309,11035929,12245,0,1762328187,12760.336336150001,311.79916203000175,52974.6227952 2025-11-05,07:36:29.000,309,11035928,12205,0,1762328188,12761.515190400001,-148.4103391499957,52975.32150720001 2025-11-05,07:36:30.000,309,11035956,12165,0,1762328189,12762.781616679997,312.8565315300002,52976.13201312 2025-11-05,07:36:31.000,309,11035931,12125,0,1762328190,12763.852689970001,313.7306236500008,52976.97745464001 2025-11-05,07:36:32.000,309,11035953,12405,0,1762328191,12764.78903706,314.5624209899979,52977.82289616 2025-11-05,07:36:33.000,309,11035954,12365,0,1762328192,12765.698438909989,-145.42855715999758,52978.75218312001 2025-11-05,07:36:34.000,309,11035922,12085,0,1762328193,12766.358597289996,315.91585394999856,52979.62557312 2025-11-05,07:36:35.000,309,11035945,12365,0,1762328194,12766.776248509988,777.2955107099988,52980.53389872 2025-11-05,07:36:36.000,309,11035881,12325,0,1762328195,12767.173690799995,317.3397782100001,52981.51908264 2025-11-05,07:36:37.000,309,11035949,12205,0,1762328196,12767.847321799993,318.1574772899985,52982.40644688 2025-11-05,07:36:38.000,309,11035906,12285,0,1762328197,12768.662415309991,779.52303579,52983.30079824001 2025-11-05,07:36:39.000,309,11035939,12405,0,1762328198,12769.349518929994,319.34878025999933,52984.28598216001 2025-11-05,07:36:40.000,309,11035953,12245,0,1762328199,12769.74696122,320.32860933000484,52985.19430776001 2025-11-05,07:36:41.000,309,11035948,12205,0,1762328200,12769.84126955999,-139.00679972999933,52986.08167200001 2025-11-05,07:36:42.000,309,11035953,11965,0,1762328201,12769.84800587,-137.44894199999544,52986.91313928 2025-11-05,07:36:43.000,309,11035944,12325,0,1762328202,12769.935577899996,-136.00387034999585,52987.77255504 2025-11-05,07:36:44.000,309,11035987,12405,0,1762328203,12770.198293989997,326.10184680000384,52988.506202640005 2025-11-05,07:36:45.000,309,11035943,12485,0,1762328204,12770.447537459993,-133.38864312000078,52989.14901768001 2025-11-05,07:36:46.000,309,11035941,12405,0,1762328205,12770.508164249994,789.3424738800022,52989.83375544 2025-11-05,07:36:47.000,309,11035959,12245,0,1762328206,12770.420592219998,-131.30914977000066,52990.4835576 2025-11-05,07:36:48.000,309,11035929,12245,0,1762328207,12770.265657089993,330.15509654999914,52991.08444992001 2025-11-05,07:36:49.000,309,11035970,12445,0,1762328208,12769.84126955999,-130.15309244999662,52991.692329360005 2025-11-05,07:36:50.000,309,11035961,12285,0,1762328209,12769.39667309999,331.4380382099989,52992.25129896 2025-11-05,07:36:51.000,309,11035932,12365,0,1762328210,12769.181111179998,1253.9083374000038,52992.80328144 2025-11-05,07:36:52.000,309,11035920,12405,0,1762328211,12768.945340329992,793.5437553599986,52993.41116088001 2025-11-05,07:36:53.000,309,11035931,12205,0,1762328212,12768.729778410001,-127.9255673699954,52993.9771176 2025-11-05,07:36:54.000,309,11035931,12405,0,1762328213,12768.40643553,793.9032609900023,52994.50813872 2025-11-05,07:36:55.000,309,11035965,12165,0,1762328214,12767.793431320002,333.3765489600046,52995.01121136 2025-11-05,07:36:56.000,309,11035911,12165,0,1762328215,12766.904238399999,794.467191390002,52995.45838704 2025-11-05,07:36:57.000,309,11035959,12205,0,1762328216,12765.88031927999,794.7491565899982,52995.82171728 2025-11-05,07:36:58.000,309,11035940,12165,0,1762328217,12764.917026949995,795.0804657000044,52996.18504752 2025-11-05,07:36:59.000,309,11035937,12285,0,1762328218,12764.182769159997,-126.21262877999834,52996.506455040006 2025-11-05,07:37:00.000,309,11035950,12205,0,1762328219,12763.58997388,335.0119471200014,52996.73004288 2025-11-05,07:37:01.000,309,11035969,12125,0,1762328220,12763.259894689989,335.2304701500034,52996.91170800001 2025-11-05,07:37:02.000,309,11035939,12125,0,1762328221,12763.34073040999,-125.30329101000098,52997.14228296 2025-11-05,07:37:03.000,309,11035967,12165,0,1762328222,12763.778590559996,335.9212848899988,52997.393819280005 2025-11-05,07:37:04.000,309,11036002,12325,0,1762328223,12764.418540009989,-124.47854279999592,52997.68727832 2025-11-05,07:37:05.000,309,11035977,12045,0,1762328224,12765.132588870001,797.85077379,52998.02266008 2025-11-05,07:37:06.000,309,11035962,12245,0,1762328225,12766.075672269995,337.81045173000166,52998.3790032 2025-11-05,07:37:07.000,309,11036008,12365,0,1762328226,12767.005283049999,799.3874841299985,52998.80521752001 2025-11-05,07:37:08.000,309,11035986,12205,0,1762328227,12767.753013460002,339.2343759900032,52999.25938032001 2025-11-05,07:37:09.000,309,11036002,12165,0,1762328228,12768.35928135999,339.94633812000393,52999.622710560005 2025-11-05,07:37:10.000,309,11035984,12405,0,1762328229,12768.857768299997,340.7217424199989,52999.89520824 2025-11-05,07:37:11.000,309,11035983,12405,0,1762328230,12769.248474279993,802.3128730800017,53000.25155136 2025-11-05,07:37:12.000,309,11035952,12445,0,1762328231,12769.82106062999,1263.784168530001,53000.579946000005 2025-11-05,07:37:13.000,309,11035952,12325,0,1762328232,12770.306074949993,342.28664928000217,53000.78257248 2025-11-05,07:37:14.000,309,11035945,12245,0,1762328233,12770.65636306999,342.3007475400009,53001.02013456 2025-11-05,07:37:15.000,309,11035976,12285,0,1762328234,12770.595736279989,341.94124191000446,53001.23673528 2025-11-05,07:37:16.000,309,11035966,12605,0,1762328235,12769.8682148,-119.62874136000028,53001.348529200004 2025-11-05,07:37:17.000,309,11035962,12165,0,1762328236,12768.635470069996,801.6714022500018,53001.418400400005 2025-11-05,07:37:18.000,309,11035951,12565,0,1762328237,12767.26126282999,-120.15037697999651,53001.42538752 2025-11-05,07:37:19.000,309,11035977,12365,0,1762328238,12765.597394259989,-120.24906480000209,53001.313593599996 2025-11-05,07:37:20.000,309,11035965,12325,0,1762328239,12763.778590559996,801.5163213900014,53001.10398000001 2025-11-05,07:37:21.000,309,11035968,12165,0,1762328240,12762.37070177,-120.34070349000103,53000.94327624 2025-11-05,07:37:22.000,309,11035947,12325,0,1762328241,12761.474772540001,-120.0516891599982,53000.67077856001 2025-11-05,07:37:23.000,309,11035951,12285,0,1762328242,12760.881977259989,-119.35382528999617,53000.412255120005 2025-11-05,07:37:24.000,309,11035968,12205,0,1762328243,12760.242027809996,342.17386319999787,53000.13975744001 2025-11-05,07:37:25.000,309,11035936,12325,0,1762328244,12759.285471789997,-118.27530839999963,52999.860272640006 2025-11-05,07:37:26.000,309,11035955,12405,0,1762328245,12757.992100269992,803.7931903799981,52999.531878 2025-11-05,07:37:27.000,309,11035966,12365,0,1762328246,12757.082698419988,-117.71842712999933,52999.19649624 2025-11-05,07:37:28.000,309,11035961,12325,0,1762328247,12756.503375759996,-117.17564411999774,52998.854127360006 2025-11-05,07:37:29.000,309,11035962,12485,0,1762328248,12756.12614239999,344.4507321900019,52998.51175848001 2025-11-05,07:37:30.000,309,11035935,12285,0,1762328249,12755.870162619998,-115.66008116999728,52998.31611912 2025-11-05,07:37:31.000,309,11035953,12285,0,1762328250,12755.432302469992,-114.46877819999645,52998.09253128 2025-11-05,07:37:32.000,309,11035963,12325,0,1762328251,12754.718253609994,-112.79108525999618,52997.799072240006 2025-11-05,07:37:33.000,309,11035985,12365,0,1762328252,12754.044622609996,-111.13453971000126,52997.55452304001 2025-11-05,07:37:34.000,309,11035959,12645,0,1762328253,12753.155429689992,351.2672409000006,52997.31696096001 2025-11-05,07:37:35.000,309,11035980,12205,0,1762328254,12751.835112929992,352.49378951999824,52997.07939888001 2025-11-05,07:37:36.000,309,11036017,12525,0,1762328255,12750.413751519991,353.5652572800027,52996.820875440004 2025-11-05,07:37:37.000,309,11035963,12205,0,1762328256,12749.19447940999,354.3054159300009,52996.59728760001 2025-11-05,07:37:38.000,309,11036007,12485,0,1762328257,12748.520848409993,-106.21424696999748,52996.35972552001 2025-11-05,07:37:39.000,309,11036001,12365,0,1762328258,12748.628629369989,-105.47408831999928,52996.1081892 2025-11-05,07:37:40.000,309,11035976,12445,0,1762328259,12749.026071659995,-104.2404905700023,52995.91953696 2025-11-05,07:37:41.000,309,11036018,12285,0,1762328260,12749.288787749996,819.0122620500042,52995.86364 2025-11-05,07:37:42.000,309,11035947,12405,0,1762328261,12749.10017107,358.97193998999865,52995.765820320004 2025-11-05,07:37:43.000,309,11035977,12325,0,1762328262,12748.446749000002,359.6486564700026,52995.716910480005 2025-11-05,07:37:44.000,309,11035979,12645,0,1762328263,12747.490192979989,360.23373426000035,52995.62607792 2025-11-05,07:37:45.000,309,11035962,12325,0,1762328264,12746.870452459996,-100.26478124999994,52995.647039280004 2025-11-05,07:37:46.000,309,11035970,12365,0,1762328265,12746.776144119991,822.4945322700005,52995.716910480005 2025-11-05,07:37:47.000,309,11036009,12205,0,1762328266,12747.086014380002,-98.34741788999963,52995.85665288001 2025-11-05,07:37:48.000,309,11035971,12125,0,1762328267,12747.83374478999,-96.66267582,52996.04530512001 2025-11-05,07:37:49.000,309,11035961,12205,0,1762328268,12748.500639479993,365.90828391000105,52996.36671264 2025-11-05,07:37:50.000,309,11036008,12325,0,1762328269,12748.695992469999,366.9445060200014,52996.771965600004 2025-11-05,07:37:51.000,309,11035999,12165,0,1762328270,12748.756619259999,-93.55400948999886,52997.23311552 2025-11-05,07:37:52.000,309,11036023,12245,0,1762328271,12748.763355569994,-93.4482725400012,52997.827020720004 2025-11-05,07:37:53.000,309,11035990,12285,0,1762328272,12748.945235939995,828.570882330001,52998.29515776001 2025-11-05,07:37:54.000,309,11035946,12325,0,1762328273,12749.09343475999,366.9515551500008,52998.87508872001 2025-11-05,07:37:55.000,309,11035979,12325,0,1762328274,12749.282051440001,827.3795793600002,52999.44803256001 2025-11-05,07:37:56.000,309,11036000,12325,0,1762328275,12749.03280796999,365.7320556600025,53000.027963520006 2025-11-05,07:37:57.000,309,11035974,12285,0,1762328276,12747.85395371999,-95.61940458000026,53000.63584296 2025-11-05,07:37:58.000,309,11035920,12245,0,1762328277,12746.284393489994,1287.5820314099983,53001.11795424 2025-11-05,07:37:59.000,309,11035954,12285,0,1762328278,12744.458853479991,365.46418871999776,53001.71185944 2025-11-05,07:38:00.000,309,11035916,12245,0,1762328279,12742.720885499999,365.5205817599999,53002.2219192 2025-11-05,07:38:01.000,309,11035967,12085,0,1762328280,12741.72391162,826.879091130002,53002.808837280005 2025-11-05,07:38:02.000,309,11035982,12405,0,1762328281,12741.60265804,366.458116050002,53003.40274248001 2025-11-05,07:38:03.000,309,11035948,12325,0,1762328282,12741.63633958999,-94.03335032999894,53004.0385704 2025-11-05,07:38:04.000,309,11035902,12205,0,1762328283,12741.252369919988,367.14188165999803,53004.59754000001 2025-11-05,07:38:05.000,309,11035932,12245,0,1762328284,12740.329495449994,-94.28006987999834,53005.275290640006 2025-11-05,07:38:06.000,309,11035940,12325,0,1762328285,12739.40662098,-94.9920320099991,53005.83426024 2025-11-05,07:38:07.000,309,11035930,12365,0,1762328286,12738.2075578,-95.78858369999944,53006.47008816001 2025-11-05,07:38:08.000,309,11035942,12245,0,1762328287,12736.70536067,364.67468616000406,53006.952199440006 2025-11-05,07:38:09.000,309,11035934,12165,0,1762328288,12735.135800440003,364.2235418400014,53007.46924632 2025-11-05,07:38:10.000,309,11035972,12205,0,1762328289,12733.842428919997,363.90633099000115,53007.85353792 2025-11-05,07:38:11.000,309,11036010,12205,0,1762328290,12732.986917549999,363.8992818600018,53008.27975224 2025-11-05,07:38:12.000,309,11036048,12245,0,1762328291,12732.791564559993,825.3353316600042,53008.73391504 2025-11-05,07:38:13.000,309,11035949,12365,0,1762328292,12733.04754434,365.18222352000157,53009.111219520004 2025-11-05,07:38:14.000,309,11035940,12325,0,1762328293,12733.256369949995,-94.5972807299986,53009.54442096 2025-11-05,07:38:15.000,309,11035990,12285,0,1762328294,12733.054280649994,-93.24384776999796,53009.96364816001 2025-11-05,07:38:16.000,309,11035986,12165,0,1762328295,12732.461485369997,-92.15828175000206,53010.33396552 2025-11-05,07:38:17.000,309,11035902,12485,0,1762328296,12731.504929349998,369.80645280000317,53010.641398800006 2025-11-05,07:38:18.000,309,11035970,12445,0,1762328297,12730.225030449998,-90.51583445999859,53010.89293512 2025-11-05,07:38:19.000,309,11035944,12325,0,1762328298,12728.810405349992,-89.65584059999674,53011.025690400005 2025-11-05,07:38:20.000,309,11035958,12565,0,1762328299,12727.685441579997,372.3793852500021,53011.03267752 2025-11-05,07:38:21.000,309,11035934,12325,0,1762328300,12727.28799928999,373.09134738000284,53011.09556160001 2025-11-05,07:38:22.000,309,11035985,12245,0,1762328301,12727.160009399995,373.718719950004,53011.123510080004 2025-11-05,07:38:23.000,309,11035958,12285,0,1762328302,12727.20716356999,-86.8220903399997,53011.10953584 2025-11-05,07:38:24.000,309,11036002,12045,0,1762328303,12727.05222844,374.68445076000353,53011.06761312001 2025-11-05,07:38:25.000,309,11035890,12245,0,1762328304,12726.600895670003,-86.06078429999616,53010.92787072001 2025-11-05,07:38:26.000,309,11035985,12205,0,1762328305,12726.0148367,375.61493591999897,53010.71127000001 2025-11-05,07:38:27.000,309,11035989,12445,0,1762328306,12725.253633669992,376.22116110000206,53010.52960488 2025-11-05,07:38:28.000,309,11035971,12125,0,1762328307,12724.391385989999,377.15869539000414,53010.26409432 2025-11-05,07:38:29.000,309,11035923,12125,0,1762328308,12723.603237719995,-83.02965839999524,53009.9776224 2025-11-05,07:38:30.000,309,11035938,12285,0,1762328309,12723.010442439998,379.1042552700019,53009.733073200005 2025-11-05,07:38:31.000,309,11035962,12365,0,1762328310,12722.572582289991,1302.7447100400022,53009.54442096 2025-11-05,07:38:32.000,309,11036009,12445,0,1762328311,12722.17514,-79.58968295999512,53009.33480736 2025-11-05,07:38:33.000,309,11036013,12365,0,1762328312,12721.19837505,382.5301324500033,53009.08327104001 2025-11-05,07:38:34.000,309,11035914,12365,0,1762328313,12720.174455929991,-78.02477609999914,53008.97846424 2025-11-05,07:38:35.000,309,11035998,12325,0,1762328314,12718.69920404,-77.35510875000182,53008.76186352 2025-11-05,07:38:36.000,309,11035980,12405,0,1762328315,12717.170061669989,-76.82642399999895,53008.66404384 2025-11-05,07:38:37.000,309,11036008,12205,0,1762328316,12715.674600849998,384.96913142999983,53008.62212112001 2025-11-05,07:38:38.000,309,11035976,12085,0,1762328317,12713.98378704,385.6317496499978,53008.45443024001 2025-11-05,07:38:39.000,309,11036004,12245,0,1762328318,12712.212137509989,-74.97250281000015,53008.36359768001 2025-11-05,07:38:40.000,309,11035956,12085,0,1762328319,12710.622368349992,848.2379550300029,53008.174945440005 2025-11-05,07:38:41.000,309,11036004,12285,0,1762328320,12709.261633729991,-73.56972593999672,53008.07013864001 2025-11-05,07:38:42.000,309,11035951,12205,0,1762328321,12708.035625309996,849.6759775500032,53007.92340912 2025-11-05,07:38:43.000,309,11035929,12245,0,1762328322,12706.70857224,1311.7534981799981,53007.74873112 2025-11-05,07:38:44.000,309,11035992,12125,0,1762328323,12705.273738209995,390.0445050300041,53007.5321304 2025-11-05,07:38:45.000,309,11035951,12485,0,1762328324,12703.778277389989,390.77056542000355,53007.37142664 2025-11-05,07:38:46.000,309,11035958,12245,0,1762328325,12702.383861219998,391.7151488399977,53007.13386456 2025-11-05,07:38:47.000,309,11035966,12325,0,1762328326,12701.272370069993,-68.36746799999673,53006.89630248001 2025-11-05,07:38:48.000,309,11035949,12045,0,1762328327,12700.62568430999,-66.7955120100014,53006.595856320004 2025-11-05,07:38:49.000,309,11035964,12445,0,1762328328,12700.3494956,396.43101680999825,53006.35130712001 2025-11-05,07:38:50.000,309,11035972,12165,0,1762328329,12700.43033132,-62.911441379997996,53006.07182232 2025-11-05,07:38:51.000,309,11035959,12125,0,1762328330,12700.477485489995,-61.022274539995124,53005.778363280006 2025-11-05,07:38:52.000,309,11035951,12085,0,1762328331,12699.898162830003,863.6755497300037,53005.55477544001 2025-11-05,07:38:53.000,309,11035980,12205,0,1762328332,12698.699099650003,-57.3355795499956,53005.29625200001 2025-11-05,07:38:54.000,309,11035986,12285,0,1762328333,12697.358573960002,-56.073785280001175,53004.939908880006 2025-11-05,07:38:55.000,309,11035979,12365,0,1762328334,12696.361600079988,-55.14330011999846,53004.70933392 2025-11-05,07:38:56.000,309,11035986,12405,0,1762328335,12695.55324288,406.87782747000165,53004.29010672001 2025-11-05,07:38:57.000,309,11035934,12165,0,1762328336,12694.33397077,-53.881505849996756,53003.94075072 2025-11-05,07:38:58.000,309,11035958,12405,0,1762328337,12692.683574819988,408.2171621700036,53003.5145364 2025-11-05,07:38:59.000,309,11035985,12165,0,1762328338,12690.9186616,870.0268158600011,53003.01146376 2025-11-05,07:39:00.000,309,11035985,12365,0,1762328339,12689.052703729998,1331.7166343400022,53002.473455520005 2025-11-05,07:39:01.000,309,11035975,12325,0,1762328340,12686.809512499989,870.795171030004,53001.84461472001 2025-11-05,07:39:02.000,309,11035992,12165,0,1762328341,12684.43159506999,409.79616728999827,53001.22974816 2025-11-05,07:39:03.000,309,11035995,12365,0,1762328342,12682.188403839995,871.3591014300036,53000.65680432 2025-11-05,07:39:04.000,309,11035995,12205,0,1762328343,12680.167510840001,-51.223983839998255,53000.04892488001 2025-11-05,07:39:05.000,309,11035937,12125,0,1762328344,12678.025364259993,-50.589562139997724,52999.406109840005 2025-11-05,07:39:06.000,309,11035972,12165,0,1762328345,12676.152670079995,-49.63792958999693,52998.833166000004 2025-11-05,07:39:07.000,309,11035951,12245,0,1762328346,12674.596582469989,-48.721542690000206,52998.26022216 2025-11-05,07:39:08.000,309,11035956,12205,0,1762328347,12673.242584159998,-47.65712405999511,52997.68727832 2025-11-05,07:39:09.000,309,11035967,12245,0,1762328348,12671.693232860001,415.0971130500038,52997.18420568 2025-11-05,07:39:10.000,309,11035967,12085,0,1762328349,12669.94179225999,-45.10533900000155,52996.59030048 2025-11-05,07:39:11.000,309,11035982,12325,0,1762328350,12668.230769519992,-44.01272384999902,52996.02434376001 2025-11-05,07:39:12.000,309,11035957,12365,0,1762328351,12666.802671799996,418.33971285000007,52995.60511656 2025-11-05,07:39:13.000,309,11035997,12245,0,1762328352,12665.401519319996,-42.67338914999709,52995.20685072001 2025-11-05,07:39:14.000,309,11036039,12525,0,1762328353,12664.18898351999,-42.12355700999615,52994.93435304 2025-11-05,07:39:15.000,309,11036002,12565,0,1762328354,12663.111173919991,-41.21421923999878,52994.70377808001 2025-11-05,07:39:16.000,309,11035954,12205,0,1762328355,12662.316289339993,882.9619694100038,52994.48019024 2025-11-05,07:39:17.000,309,11035962,12245,0,1762328356,12661.373205939999,-39.127676759999304,52994.28455088 2025-11-05,07:39:18.000,309,11035955,12205,0,1762328357,12660.382968369995,-38.486205929999414,52994.10288576001 2025-11-05,07:39:19.000,309,11035976,12245,0,1762328358,12659.352312939991,-37.81653858000209,52993.991091840006 2025-11-05,07:39:20.000,309,11036003,12245,0,1762328359,12658.220612860001,1809.006177510004,52994.040001680005 2025-11-05,07:39:21.000,309,11035955,12045,0,1762328360,12657.284265770002,425.2055654700016,52993.96314336001 2025-11-05,07:39:22.000,309,11035960,12325,0,1762328361,12656.563480599994,-35.483276549995935,52993.96314336001 2025-11-05,07:39:23.000,309,11035967,12245,0,1762328362,12655.748387089996,426.91850405999867,52994.01205320001 2025-11-05,07:39:24.000,309,11035999,12245,0,1762328363,12654.872666789997,-34.12279445999593,52994.06096304001 2025-11-05,07:39:25.000,309,11036012,12205,0,1762328364,12654.11820007,427.77144879000116,52994.256602400004 2025-11-05,07:39:26.000,309,11035976,12525,0,1762328365,12653.619713129992,428.00407008000184,52994.60595840001 2025-11-05,07:39:27.000,309,11035979,12325,0,1762328366,12653.336788109991,889.4965129199991,52994.89243032 2025-11-05,07:39:28.000,309,11035958,12645,0,1762328367,12652.764201759994,889.7714289900032,52995.29768328 2025-11-05,07:39:29.000,309,11035967,12365,0,1762328368,12652.117515999991,-32.72001758999977,52995.61210368001 2025-11-05,07:39:30.000,309,11036002,12125,0,1762328369,12651.437148689998,429.3081591299997,52995.90556272001 2025-11-05,07:39:31.000,309,11036004,12645,0,1762328370,12651.093596879997,1352.448125670002,52996.457545200006 2025-11-05,07:39:32.000,309,11036019,12285,0,1762328371,12650.999288539992,890.7653563200001,52996.960617840006 2025-11-05,07:39:33.000,309,11036009,12325,0,1762328372,12650.999288539992,890.504538510002,52997.61740712 2025-11-05,07:39:34.000,309,11035987,12565,0,1762328373,12650.878034959991,-32.70591933000105,52998.281183520005 2025-11-05,07:39:35.000,309,11035976,12365,0,1762328374,12650.66247304,-32.621329770001466,52998.96592128001 2025-11-05,07:39:36.000,309,11035969,12205,0,1762328375,12650.59510993999,-32.54378934000124,52999.706556 2025-11-05,07:39:37.000,309,11035975,12285,0,1762328376,12650.669209349995,-32.346413699997356,53000.45417784001 2025-11-05,07:39:38.000,309,11036007,12325,0,1762328377,12650.419965879999,-31.79658155999641,53001.250709520005 2025-11-05,07:39:39.000,309,11035994,12285,0,1762328378,12650.588373629995,-31.317240719996335,53001.970382880005 2025-11-05,07:39:40.000,309,11035993,12325,0,1762328379,12651.073387949997,430.90831163999974,53002.72499184 2025-11-05,07:39:41.000,309,11035981,12405,0,1762328380,12651.403467139993,431.92338636000204,53003.263000080005 2025-11-05,07:39:42.000,309,11036009,12245,0,1762328381,12651.214850459997,433.3543597500029,53003.75908560001 2025-11-05,07:39:43.000,309,11035959,12445,0,1762328382,12650.190931339988,-26.742355349997524,53004.16433856 2025-11-05,07:39:44.000,309,11035969,12365,0,1762328383,12648.877350889998,436.4912226000015,53004.583565760004 2025-11-05,07:39:45.000,309,11036003,12365,0,1762328384,12647.839959149998,-23.75352423000004,53005.02375432 2025-11-05,07:39:46.000,309,11035968,12245,0,1762328385,12646.890139439995,-22.30140345000109,53005.491891360005 2025-11-05,07:39:47.000,309,11035941,12405,0,1762328386,12645.59676791999,-20.92682309999509,53005.89015720001 2025-11-05,07:39:48.000,309,11036030,12285,0,1762328387,12644.060889239998,-19.9399448999975,53006.34432 2025-11-05,07:39:49.000,309,11035989,12245,0,1762328388,12641.93895158999,-19.199786249999306,53006.87534112001 2025-11-05,07:39:50.000,309,11035957,12405,0,1762328389,12639.76985977,-18.382087170000887,53007.36443952 2025-11-05,07:39:51.000,309,11036018,12365,0,1762328390,12638.173354299994,906.3650810100007,53007.86052504001 2025-11-05,07:39:52.000,309,11035956,12485,0,1762328391,12636.920400639989,446.6419698000027,53008.33564920001 2025-11-05,07:39:53.000,309,11036002,12285,0,1762328392,12635.680919599989,449.15850920999947,53008.63609536 2025-11-05,07:39:54.000,309,11036019,12405,0,1762328393,12634.266294499997,-9.810345090001647,53008.95051576 2025-11-05,07:39:55.000,309,11035951,12285,0,1762328394,12632.865142019997,-7.364296979998471,53009.07628392001 2025-11-05,07:39:56.000,309,11035966,12325,0,1762328395,12631.36968119999,1841.9820076500037,53009.2090392 2025-11-05,07:39:57.000,309,11035999,12285,0,1762328396,12629.779912039994,-3.311047229995893,53009.36974296001 2025-11-05,07:39:58.000,309,11035949,12325,0,1762328397,12628.378759559993,459.57712334999815,53009.48852400001 2025-11-05,07:39:59.000,309,11035961,12325,0,1762328398,12627.071915419998,-1.5699121200013906,53009.67018912 2025-11-05,07:40:00.000,309,11036022,12165,0,1762328399,12626.054732609999,460.96580196000286,53009.83788 2025-11-05,07:40:01.000,309,11035942,12325,0,1762328400,12624.963450389994,0.15712473000166938,53010.138326160006 2025-11-05,07:40:02.000,309,11036012,12445,0,1762328401,12624.525590240002,924.6011803200017,53010.38287536 2025-11-05,07:40:03.000,309,11035994,12405,0,1762328402,12625.15880338,1.4894103000042378,53010.73223136001 2025-11-05,07:40:04.000,309,11036034,12245,0,1762328403,12626.43870228,1.975800270003674,53011.21434264001 2025-11-05,07:40:05.000,309,11036021,12125,0,1762328404,12627.523248189995,926.518543680002,53011.70344104 2025-11-05,07:40:06.000,309,11035963,12165,0,1762328405,12627.422203539994,465.7874068800011,53012.13664248 2025-11-05,07:40:07.000,309,11036000,12325,0,1762328406,12626.607110029996,1390.7953928700008,53012.485998480006 2025-11-05,07:40:08.000,309,11035992,12165,0,1762328407,12626.054732609999,1391.7399762900022,53012.77247040001 2025-11-05,07:40:09.000,309,11035961,12205,0,1762328408,12625.845907000003,468.87492582000414,53013.156762000006 2025-11-05,07:40:10.000,309,11036003,12485,0,1762328409,12626.19619512,469.4036105699997,53013.47816952 2025-11-05,07:40:11.000,309,11035958,12285,0,1762328410,12626.647527889996,8.108543369999097,53013.827525520006 2025-11-05,07:40:12.000,309,11036015,12445,0,1762328411,12626.465647519995,471.0319596000045,53014.15592016001 2025-11-05,07:40:13.000,309,11035984,12245,0,1762328412,12626.55995586,10.413608880000538,53014.45636632 2025-11-05,07:40:14.000,309,11036005,12325,0,1762328413,12626.943925530002,473.59784292000404,53014.70091552 2025-11-05,07:40:15.000,309,11035934,12205,0,1762328414,12627.125805899988,474.7327528500027,53014.9384776 2025-11-05,07:40:16.000,309,11035998,12245,0,1762328415,12627.159487449993,14.008665180001117,53015.266872240005 2025-11-05,07:40:17.000,309,11036027,12405,0,1762328416,12627.233586859998,15.066034679999575,53015.602254000005 2025-11-05,07:40:18.000,309,11035982,12405,0,1762328417,12627.55019342999,939.7497606899997,53015.82584184 2025-11-05,07:40:19.000,309,11035969,12045,0,1762328418,12628.446122659989,478.10928612000134,53016.11930088 2025-11-05,07:40:20.000,309,11036002,12205,0,1762328419,12629.382469750002,16.356025469998713,53016.53154096001 2025-11-05,07:40:21.000,309,11036001,12405,0,1762328420,12630.13693647,16.546351980003237,53016.83198712 2025-11-05,07:40:22.000,309,11036009,12085,0,1762328421,12630.992447839999,478.0810896000039,53017.21627872 2025-11-05,07:40:23.000,309,11035991,12445,0,1762328422,12631.787332419997,477.43256964000466,53017.74031272 2025-11-05,07:40:24.000,309,11035993,12125,0,1762328423,12632.898823570002,14.861609910003608,53018.404089120006 2025-11-05,07:40:25.000,309,11035960,12405,0,1762328424,12634.367339149998,1400.3540131499976,53019.15869808 2025-11-05,07:40:26.000,309,11035997,12565,0,1762328425,12635.323895169997,938.7487842300034,53019.88535856001 2025-11-05,07:40:27.000,309,11035971,12365,0,1762328426,12635.606820189998,15.799144199998409,53020.514199360005 2025-11-05,07:40:28.000,309,11035981,12325,0,1762328427,12636.260242259996,16.948152390003088,53021.0522076 2025-11-05,07:40:29.000,309,11036008,12405,0,1762328428,12637.156171489994,18.160602750002,53021.58322872001 2025-11-05,07:40:30.000,309,11035988,12325,0,1762328429,12638.40912515,19.225021379999816,53022.12822408 2025-11-05,07:40:31.000,309,11036017,12285,0,1762328430,12639.527352609999,20.719436940002197,53022.596361120006 2025-11-05,07:40:32.000,309,11036045,12405,0,1762328431,12640.261610399997,22.883519850001903,53023.05751104 2025-11-05,07:40:33.000,309,11035978,12165,0,1762328432,12640.813987819995,25.195634490002703,53023.378918559996 2025-11-05,07:40:34.000,309,11036037,12445,0,1762328433,12641.635817640003,27.493650870004785,53023.74224880001 2025-11-05,07:40:35.000,309,11035964,12125,0,1762328434,12642.801199269998,29.890355069997895,53024.21038584 2025-11-05,07:40:36.000,309,11035983,12245,0,1762328435,12644.552639869995,32.09673276000103,53024.66454864 2025-11-05,07:40:37.000,309,11036001,12285,0,1762328436,12646.04810069,35.022121710004285,53025.20255688001 2025-11-05,07:40:38.000,309,11035993,12365,0,1762328437,12647.15959183999,38.088493260002,53025.74755224 2025-11-05,07:40:39.000,309,11036008,12365,0,1762328438,12648.44622705,41.21125785000186,53026.32049608 2025-11-05,07:40:40.000,309,11035973,12205,0,1762328439,12649.766543810001,44.348120700000436,53026.87946568001 2025-11-05,07:40:41.000,309,11035992,12245,0,1762328440,12651.356312969998,46.58269491000101,53027.59913904001 2025-11-05,07:40:42.000,309,11036025,12365,0,1762328441,12653.491723239997,48.21104393999849,53028.43759344001 2025-11-05,07:40:43.000,309,11036010,12085,0,1762328442,12655.755123399991,49.70545950000087,53029.450725840004 2025-11-05,07:40:44.000,309,11035954,12325,0,1762328443,12657.95116045999,50.671190310000384,53030.505780960004 2025-11-05,07:40:45.000,309,11035959,12205,0,1762328444,12660.382968369995,50.96725377000257,53031.61673304 2025-11-05,07:40:46.000,309,11036002,12485,0,1762328445,12662.437542919994,51.22102245000133,53032.804543440005 2025-11-05,07:40:47.000,309,11035974,12205,0,1762328446,12663.89258588,51.4888893899988,53033.82466296001 2025-11-05,07:40:48.000,309,11036032,12485,0,1762328447,12664.889559759999,51.61577373000182,53034.84478248 2025-11-05,07:40:49.000,309,11036017,12365,0,1762328448,12665.987578289998,51.77790372000163,53035.669262639996 2025-11-05,07:40:50.000,309,11036013,12245,0,1762328449,12666.60731880999,52.461669329997676,53036.55662688001 2025-11-05,07:40:51.000,309,11036040,12325,0,1762328450,12666.849825969992,53.16658232999907,53037.30424872001 2025-11-05,07:40:52.000,309,11036026,12125,0,1762328451,12666.977815860002,53.00445233999926,53038.02392208001 2025-11-05,07:40:53.000,309,11035976,12285,0,1762328452,12666.917189070002,52.60970105999877,53038.722634080004 2025-11-05,07:40:54.000,309,11036031,12365,0,1762328453,12666.910452759992,52.41232542000216,53039.38641048001 2025-11-05,07:40:55.000,309,11035991,12245,0,1762328454,12667.132750989993,51.890689799998654,53040.0921096 2025-11-05,07:40:56.000,309,11035984,12325,0,1762328455,12667.341576599989,51.531184170002234,53040.88165416 2025-11-05,07:40:57.000,309,11035981,12405,0,1762328456,12667.50998435,51.016597679998085,53041.61530176001 2025-11-05,07:40:58.000,309,11036021,12325,0,1762328457,12667.74575519999,50.36807771999884,53042.42580768001 2025-11-05,07:40:59.000,309,11035982,12205,0,1762328458,12667.994998670001,49.72660688999895,53043.22233936001 2025-11-05,07:41:00.000,309,11035949,12405,0,1762328459,12667.900690329996,49.69136124000215,53044.05380664 2025-11-05,07:41:01.000,309,11035973,12325,0,1762328460,12667.840063539996,49.65611558999808,53044.72457016 2025-11-05,07:41:02.000,309,11035989,12205,0,1762328461,12667.994998670001,49.8816877499994,53045.37437232001 2025-11-05,07:41:03.000,309,11035985,12205,0,1762328462,12667.87374509,51.13643289000174,53045.99622600001 2025-11-05,07:41:04.000,309,11035985,12085,0,1762328463,12667.75249151,52.90576452000096,53046.54122136 2025-11-05,07:41:05.000,309,11035964,12205,0,1762328464,12667.66491947999,55.21787916000176,53047.14211368 2025-11-05,07:41:06.000,309,11036039,12365,0,1762328465,12667.46283017999,57.62868162000086,53047.72204464001 2025-11-05,07:41:07.000,309,11036004,12325,0,1762328466,12667.408939699999,60.053582339998684,53048.26704 2025-11-05,07:41:08.000,309,11036023,12205,0,1762328467,12667.435884939994,62.09078091000265,53048.74915128 2025-11-05,07:41:09.000,309,11036015,12245,0,1762328468,12667.388730769999,63.507656040004804,53049.168378480004 2025-11-05,07:41:10.000,309,11036020,12405,0,1762328469,12667.065387889998,64.55092728000454,53049.503760240004 2025-11-05,07:41:11.000,309,11036047,12125,0,1762328470,12666.257030689994,65.61534591000236,53049.71337384001 2025-11-05,07:41:12.000,309,11036015,12325,0,1762328471,12664.903032379989,67.09566320999875,53049.79721928 2025-11-05,07:41:13.000,309,11035974,12165,0,1762328472,12663.555770379993,68.78040527999838,53049.70638672 2025-11-05,07:41:14.000,309,11036042,12245,0,1762328473,12662.370179819998,70.24662432000332,53049.552670080004 2025-11-05,07:41:15.000,309,11036042,12365,0,1762328474,12661.016181509993,71.99480856000446,53049.30812088001 2025-11-05,07:41:16.000,309,11035986,12285,0,1762328475,12659.904690359988,74.24348103000375,53049.021648960006 2025-11-05,07:41:17.000,309,11035995,12005,0,1762328476,12659.284949839996,75.93527223000274,53048.74216416 2025-11-05,07:41:18.000,309,11036058,12245,0,1762328477,12658.853825999999,77.48608082999999,53048.518576320006 2025-11-05,07:41:19.000,309,11036008,12245,0,1762328478,12658.085886659996,79.14967551000154,53048.232104400005 2025-11-05,07:41:20.000,309,11035994,12325,0,1762328479,12657.109121709997,80.89081062000332,53048.02947792 2025-11-05,07:41:21.000,309,11036000,12125,0,1762328480,12655.970685319997,82.67424051000125,53047.777941600005 2025-11-05,07:41:22.000,309,11035990,12325,0,1762328481,12654.508906049996,84.40127736000431,53047.4285856 2025-11-05,07:41:23.000,309,11035998,12285,0,1762328482,12652.865246409994,85.8815946600007,53047.107178080005 2025-11-05,07:41:24.000,309,11036014,12125,0,1762328483,12651.167696290002,87.2914206600035,53046.70192512 2025-11-05,07:41:25.000,309,11035985,12205,0,1762328484,12649.887797390002,88.32764277000388,53046.2058396 2025-11-05,07:41:26.000,309,11035979,12325,0,1762328485,12649.086176499994,89.08189968000079,53045.77263816 2025-11-05,07:41:27.000,309,11036002,12245,0,1762328486,12648.372127639996,89.51894574000471,53045.297514 2025-11-05,07:41:28.000,309,11035905,12285,0,1762328487,12647.685024019993,89.58238790999894,53044.82238984001 2025-11-05,07:41:29.000,309,11035984,12125,0,1762328488,12646.701522759999,89.86435311000241,53044.40316264 2025-11-05,07:41:30.000,309,11036033,12285,0,1762328489,12645.86622032,90.2591043900029,53043.90707712 2025-11-05,07:41:31.000,309,11035938,12085,0,1762328490,12645.428360169994,91.2459825900005,53043.550734 2025-11-05,07:41:32.000,309,11035960,12165,0,1762328491,12645.57655898999,93.02236334999907,53043.24330072001 2025-11-05,07:41:33.000,309,11035994,12365,0,1762328492,12646.459015599998,94.43218935000186,53043.02670000001 2025-11-05,07:41:34.000,309,11035934,12285,0,1762328493,12647.786068669993,94.24186284000461,53042.914906080005 2025-11-05,07:41:35.000,309,11035989,12085,0,1762328494,12649.308474729994,92.9166264000014,53042.90791896001 2025-11-05,07:41:36.000,309,11035969,12285,0,1762328495,12650.871298649996,91.92269907000446,53042.88695760001 2025-11-05,07:41:37.000,309,11035925,12245,0,1762328496,12652.01647134999,91.64778300000035,53042.94285456 2025-11-05,07:41:38.000,309,11036027,12205,0,1762328497,12653.026917849995,91.64778300000035,53042.83804776001 2025-11-05,07:41:39.000,309,11035962,12165,0,1762328498,12654.044100659994,91.68302865000442,53042.7821508 2025-11-05,07:41:40.000,309,11035976,12245,0,1762328499,12654.596478079991,92.10597645000234,53042.796125040004 2025-11-05,07:41:41.000,309,11035971,12325,0,1762328500,12655.014129299998,92.2610573100028,53042.73324096 2025-11-05,07:41:42.000,309,11036018,12365,0,1762328501,12655.43851683,92.13417296999978,53042.59349856001 2025-11-05,07:41:43.000,309,11036001,12365,0,1762328502,12655.930267459997,92.2963029599996,53042.55157584001 2025-11-05,07:41:44.000,309,11035967,12485,0,1762328503,12656.253610339998,92.64875946000393,53042.3978592 2025-11-05,07:41:45.000,309,11036029,12205,0,1762328504,12656.55000797999,93.01531421999971,53042.30702664001 2025-11-05,07:41:46.000,309,11035998,12245,0,1762328505,12656.9002961,94.04448720000073,53042.13234864 2025-11-05,07:41:47.000,309,11035977,12285,0,1762328506,12657.291002079997,95.70808188000228,53041.90177368001 2025-11-05,07:41:48.000,309,11035981,12205,0,1762328507,12657.984842009995,97.5761013299998,53041.77600552 2025-11-05,07:41:49.000,309,11035943,12245,0,1762328508,12659.15695995,99.2960890500035,53041.61530176001 2025-11-05,07:41:50.000,309,11035977,12205,0,1762328509,12660.100043349994,100.89624156000355,53041.46857224001 2025-11-05,07:41:51.000,309,11035901,12045,0,1762328510,12660.713047559992,102.15098669999861,53041.36376544 2025-11-05,07:41:52.000,309,11035924,12205,0,1762328511,12661.211534499998,103.11671750999813,53041.27293288 2025-11-05,07:41:53.000,309,11035961,12205,0,1762328512,12661.905374429996,103.55376357000205,53041.307868480006 2025-11-05,07:41:54.000,309,11035969,12365,0,1762328513,12662.73394056,103.51851791999798,53041.23101016001 2025-11-05,07:41:55.000,309,11035977,12045,0,1762328514,12663.596188239993,103.02507881999918,53041.237997280004 2025-11-05,07:41:56.000,309,11036008,12325,0,1762328515,12664.647052599998,102.30606755999906,53041.16113896001 2025-11-05,07:41:57.000,309,11035932,12125,0,1762328516,12665.32741990999,102.15803582999797,53041.105242 2025-11-05,07:41:58.000,309,11035912,12325,0,1762328517,12665.765280059997,102.55278710999846,53040.972486720006 2025-11-05,07:41:59.000,309,11035987,12405,0,1762328518,12665.758543750002,103.44802662000438,53040.72793752001 2025-11-05,07:42:00.000,309,11035923,11965,0,1762328519,12665.684444339997,104.46310133999941,53040.31569744 2025-11-05,07:42:01.000,309,11035946,12205,0,1762328520,12665.711389579992,105.60506040000473,53039.86153464 2025-11-05,07:42:02.000,309,11035995,12245,0,1762328521,12665.596872310001,106.83865815000172,53039.30256504 2025-11-05,07:42:03.000,309,11035955,12405,0,1762328522,12665.340892529995,107.48717811000097,53038.69468560001 2025-11-05,07:42:04.000,309,11035970,12365,0,1762328523,12665.448673489991,107.726848530001,53038.072831920006 2025-11-05,07:42:05.000,309,11035949,12285,0,1762328524,12665.893269949993,107.3179989900018,53037.450978240005 2025-11-05,07:42:06.000,309,11035958,12165,0,1762328525,12666.647736669991,107.00078814000153,53036.85008592001 2025-11-05,07:42:07.000,309,11035973,12405,0,1762328526,12667.361785529989,107.02898465999897,53036.29810344001 2025-11-05,07:42:08.000,309,11035995,12205,0,1762328527,12667.82659091999,107.28980247000436,53035.725159600006 2025-11-05,07:42:09.000,309,11035927,12325,0,1762328528,12668.075834390002,107.6634063599995,53035.07535744001 2025-11-05,07:42:10.000,309,11035940,12205,0,1762328529,12668.432858819993,108.21323850000044,53034.530362080004 2025-11-05,07:42:11.000,309,11035959,12165,0,1762328530,12669.180589229996,108.84061107000161,53033.87357280001 2025-11-05,07:42:12.000,309,11035943,12245,0,1762328531,12669.995682739995,110.13765099000011,53033.3146032 2025-11-05,07:42:13.000,309,11035955,12125,0,1762328532,12670.932029829994,111.99157217999891,53032.79755632001 2025-11-05,07:42:14.000,309,11035943,12245,0,1762328533,12671.827959059992,114.289588560001,53032.2665352 2025-11-05,07:42:15.000,309,11035971,12365,0,1762328534,12672.38033647999,116.64399797999795,53031.81935952001 2025-11-05,07:42:16.000,309,11035957,12245,0,1762328535,12672.71041567,119.09004609000112,53031.35122248 2025-11-05,07:42:17.000,309,11035988,12245,0,1762328536,12673.222375229998,121.31757117000234,53031.0437892 2025-11-05,07:42:18.000,309,11035979,12245,0,1762328537,12673.97010564,123.2772293099988,53030.78526576001 2025-11-05,07:42:19.000,309,11035958,12365,0,1762328538,12674.428174719993,125.30737875000341,53030.49180672 2025-11-05,07:42:20.000,309,11035980,12205,0,1762328539,12674.744781289999,127.46441253000376,53030.17738632 2025-11-05,07:42:21.000,309,11035989,12325,0,1762328540,12675.337576569997,129.72718326000177,53029.86296592 2025-11-05,07:42:22.000,309,11035898,12205,0,1762328541,12675.802381959998,132.0322487700032,53029.52758416 2025-11-05,07:42:23.000,309,11035923,12245,0,1762328542,12676.233505799995,134.51354253000318,53029.136305440006 2025-11-05,07:42:24.000,309,11035924,12485,0,1762328543,12676.819564769998,136.89614847000485,53028.682142640006 2025-11-05,07:42:25.000,309,11036022,12205,0,1762328544,12677.27763384999,139.57481787000143,53028.31881240001 2025-11-05,07:42:26.000,309,11035925,12165,0,1762328545,12677.36520588,142.8244668000043,53027.990417760004 2025-11-05,07:42:27.000,309,11035965,12165,0,1762328546,12677.52014100999,146.17985268000484,53027.71093296 2025-11-05,07:42:28.000,309,11035987,12365,0,1762328547,12678.079254739998,149.5352385599981,53027.52926784001 2025-11-05,07:42:29.000,309,11035930,12405,0,1762328548,12678.510378579995,152.60865924000245,53027.3755512 2025-11-05,07:42:30.000,309,11036000,12245,0,1762328549,12678.62489585,155.2097882099988,53027.22882168 2025-11-05,07:42:31.000,309,11035964,12245,0,1762328550,12678.341970829999,157.7333767500022,53027.09606640001 2025-11-05,07:42:32.000,309,11036005,12205,0,1762328551,12677.890638060002,160.24286702999962,53026.83055584001 2025-11-05,07:42:33.000,309,11035976,12365,0,1762328552,12677.472986839995,162.64662035999936,53026.48818696 2025-11-05,07:42:34.000,309,11035940,12325,0,1762328553,12677.2439523,164.59218024000438,53026.215689280005 2025-11-05,07:42:35.000,309,11035989,12445,0,1762328554,12676.718520119997,166.17118535999907,53025.74056512 2025-11-05,07:42:36.000,309,11035962,12325,0,1762328555,12675.836063509989,167.63035527000466,53025.23749248 2025-11-05,07:42:37.000,309,11035930,12405,0,1762328556,12674.81888069999,169.60411166999984,53024.587690320004 2025-11-05,07:42:38.000,309,11035988,12285,0,1762328557,12673.76128002999,171.84573500999977,53023.86102984001 2025-11-05,07:42:39.000,309,11035967,12285,0,1762328558,12672.54874423,173.97457227000268,53023.12039512001 2025-11-05,07:42:40.000,309,11035961,12565,0,1762328559,12671.12064650999,175.4971843500025,53022.31687632 2025-11-05,07:42:41.000,309,11035961,12325,0,1762328560,12669.658867239988,176.65324166999926,53021.590215840006 2025-11-05,07:42:42.000,309,11035990,12125,0,1762328561,12668.190351659992,177.36520380000002,53020.730800080004 2025-11-05,07:42:43.000,309,11035988,12245,0,1762328562,12666.5332194,178.01372375999927,53019.864397200006 2025-11-05,07:42:44.000,309,11035955,12205,0,1762328563,12664.660525220002,178.80322632000025,53018.92812312001 2025-11-05,07:42:45.000,309,11035951,12445,0,1762328564,12663.010129269991,178.8948650099992,53018.00582328 2025-11-05,07:42:46.000,309,11035934,12525,0,1762328565,12661.763911919996,178.47896634000062,53017.041600720004 2025-11-05,07:42:47.000,309,11035986,12365,0,1762328566,12660.793883279992,177.30881075999787,53016.07737816001 2025-11-05,07:42:48.000,309,11035945,12285,0,1762328567,12660.12698858999,176.16685169999982,53015.03629728 2025-11-05,07:42:49.000,309,11035951,12325,0,1762328568,12659.810382019998,175.4478404399997,53013.925345200005 2025-11-05,07:42:50.000,309,11036019,12325,0,1762328569,12660.45706778,174.80636960999982,53012.90522568 2025-11-05,07:42:51.000,309,11035932,12325,0,1762328570,12661.6157131,173.66441055000178,53011.8292092 2025-11-05,07:42:52.000,309,11035938,12285,0,1762328571,12662.81477628,172.20524064000347,53010.7462056 2025-11-05,07:42:53.000,309,11035970,12285,0,1762328572,12664.08793886999,171.31705026000418,53009.67717624001 2025-11-05,07:42:54.000,309,11035940,12565,0,1762328573,12665.825906849997,170.98574114999792,53008.53827568 2025-11-05,07:42:55.000,309,11035974,12285,0,1762328574,12667.89395402,170.9222989800037,53007.37142664 2025-11-05,07:42:56.000,309,11035968,12245,0,1762328575,12670.04957322,171.37344329999905,53006.211564720004 2025-11-05,07:42:57.000,309,11035992,12245,0,1762328576,12672.42075433999,172.37441976000264,53005.086638400004 2025-11-05,07:42:58.000,309,11035950,12485,0,1762328577,12674.69762711999,173.29080665999936,53003.84991816 2025-11-05,07:42:59.000,309,11035989,12285,0,1762328578,12676.900400489998,173.3331014400028,53002.73197896001 2025-11-05,07:43:00.000,309,11035976,12325,0,1762328579,12678.847194080001,172.9383501600023,53001.55814280001 2025-11-05,07:43:01.000,309,11035971,12325,0,1762328580,12681.07691268999,172.5435988800018,53000.4402036 2025-11-05,07:43:02.000,309,11035958,12445,0,1762328581,12683.488511669995,171.8386858800004,52999.31527728 2025-11-05,07:43:03.000,309,11035927,12325,0,1762328582,12686.236926149992,170.81656202999875,52998.281183520005 2025-11-05,07:43:04.000,309,11035988,12325,0,1762328583,12688.904504910002,169.75214340000093,52997.3309352 2025-11-05,07:43:05.000,309,11035950,12205,0,1762328584,12691.208322929997,168.46920174000115,52996.625236080006 2025-11-05,07:43:06.000,309,11035915,12245,0,1762328585,12692.899136739994,166.73511575999873,52995.87761424001 2025-11-05,07:43:07.000,309,11035982,12485,0,1762328586,12694.542796379996,164.88119456999993,52995.213837840005 2025-11-05,07:43:08.000,309,11035964,12365,0,1762328587,12696.550216759999,163.42907379000098,52994.62691976 2025-11-05,07:43:09.000,309,11035947,12125,0,1762328588,12698.658681790002,162.05449344000226,52994.06096304001 2025-11-05,07:43:10.000,309,11035978,12125,0,1762328589,12700.45054025,160.05958965000173,52993.39019952001 2025-11-05,07:43:11.000,309,11035945,12205,0,1762328590,12701.54182246999,157.56419763000304,52992.84520416 2025-11-05,07:43:12.000,309,11035949,12325,0,1762328591,12702.579214209989,155.0617564799977,52992.27226032 2025-11-05,07:43:13.000,309,11035976,12325,0,1762328592,12703.252845210001,152.75669097000355,52991.65040664 2025-11-05,07:43:14.000,309,11035978,12285,0,1762328593,12703.219163659996,150.72654152999894,52990.96566888001 2025-11-05,07:43:15.000,309,11035999,12605,0,1762328594,12702.74088564999,149.02065207000123,52990.28093112 2025-11-05,07:43:16.000,309,11035970,11965,0,1762328595,12701.925792139991,147.52623650999885,52989.61715472 2025-11-05,07:43:17.000,309,11035969,12405,0,1762328596,12701.205006969998,146.29968789000122,52988.85555864001 2025-11-05,07:43:18.000,309,11035987,12245,0,1762328597,12700.659365859996,145.36215359999915,52988.0380656 2025-11-05,07:43:19.000,309,11035977,12245,0,1762328598,12700.059834269989,144.5656019099988,52987.30441800001 2025-11-05,07:43:20.000,309,11035995,12205,0,1762328599,12699.460302679996,143.94527847000427,52986.563783280006 2025-11-05,07:43:21.000,309,11035997,12205,0,1762328600,12699.18411396999,143.6633132700008,52985.85808416 2025-11-05,07:43:22.000,309,11036002,12365,0,1762328601,12699.359258029996,143.22626721000415,52985.09648808001 2025-11-05,07:43:23.000,309,11035992,12365,0,1762328602,12699.493984230001,142.1547994499997,52984.37681472001 2025-11-05,07:43:24.000,309,11035956,12325,0,1762328603,12699.38620326999,140.47710650999943,52983.69906408 2025-11-05,07:43:25.000,309,11036006,12485,0,1762328604,12699.743227699997,138.8417083500026,52983.0073392 2025-11-05,07:43:26.000,309,11035961,12485,0,1762328605,12700.208033089999,137.13581889000488,52982.33657568 2025-11-05,07:43:27.000,309,11035914,12445,0,1762328606,12700.760410509996,135.97976157000085,52981.679786400004 2025-11-05,07:43:28.000,309,11035975,12485,0,1762328607,12701.023126599997,135.3805855200044,52981.00203576001 2025-11-05,07:43:29.000,309,11035974,12365,0,1762328608,12701.299315309989,135.42288030000054,52980.37319496 2025-11-05,07:43:30.000,309,11035966,12485,0,1762328609,12701.636130809995,135.77533680000488,52979.77230264 2025-11-05,07:43:31.000,309,11035966,12365,0,1762328610,12701.885374279991,136.1700880799981,52979.1993588 2025-11-05,07:43:32.000,309,11035976,12205,0,1762328611,12701.993155240001,136.41680763000477,52978.731221760005 2025-11-05,07:43:33.000,309,11035949,12205,0,1762328612,12701.66981236,136.37451285000134,52978.24212336001 2025-11-05,07:43:34.000,309,11035990,12165,0,1762328613,12701.306051619998,136.37451285000134,52977.82988328 2025-11-05,07:43:35.000,309,11035950,12205,0,1762328614,12700.787355749992,136.3815619800007,52977.48052728001 2025-11-05,07:43:36.000,309,11035951,12365,0,1762328615,12699.891426519993,136.27582503000303,52977.08226144 2025-11-05,07:43:37.000,309,11035940,12285,0,1762328616,12698.955079429994,135.87402462000318,52976.66303424001 2025-11-05,07:43:38.000,309,11035974,12125,0,1762328617,12697.94463292999,135.19025900999986,52976.34162672 2025-11-05,07:43:39.000,309,11035961,12405,0,1762328618,12696.79272392,134.07649646999926,52975.93637376 2025-11-05,07:43:40.000,309,11035969,12245,0,1762328619,12695.60713335999,132.56798264999816,52975.53810792001 2025-11-05,07:43:41.000,309,11035945,12365,0,1762328620,12694.138617779994,130.84094580000237,52975.05599664001 2025-11-05,07:43:42.000,309,11035964,12325,0,1762328621,12692.697047439993,129.0504667799978,52974.48305280001 2025-11-05,07:43:43.000,309,11035989,12165,0,1762328622,12691.524929499989,127.68293555999844,52973.770366560006 2025-11-05,07:43:44.000,309,11035967,12205,0,1762328623,12690.743517539995,126.85818735000066,52973.09261592001 2025-11-05,07:43:45.000,309,11035980,12565,0,1762328624,12690.245030599988,126.41409216000466,52972.36595544 2025-11-05,07:43:46.000,309,11035974,12405,0,1762328625,12690.117040709993,126.23786390999885,52971.62532072 2025-11-05,07:43:47.000,309,11035988,12365,0,1762328626,12690.117040709993,126.11802870000247,52971.0244284 2025-11-05,07:43:48.000,309,11035964,12285,0,1762328627,12690.55490086,126.23786390999885,52970.40956184001 2025-11-05,07:43:49.000,309,11035964,12445,0,1762328628,12691.403675920003,126.25196217000484,52969.89251496 2025-11-05,07:43:50.000,309,11035956,12605,0,1762328629,12692.272659909991,126.0827830499984,52969.4173908 2025-11-05,07:43:51.000,309,11035965,12325,0,1762328630,12692.798092089994,125.81491611000092,52968.98418936 2025-11-05,07:43:52.000,309,11036025,12205,0,1762328631,12693.283106409996,125.23688745000254,52968.58592352 2025-11-05,07:43:53.000,309,11035946,12205,0,1762328632,12693.680548700002,124.33459881000454,52968.20163192 2025-11-05,07:43:54.000,309,11035967,12405,0,1762328633,12694.030836819999,123.75657014999888,52967.83830168 2025-11-05,07:43:55.000,309,11035930,12285,0,1762328634,12694.563005309996,123.65788233000058,52967.398113120005 2025-11-05,07:43:56.000,309,11035951,12405,0,1762328635,12695.51282502,124.42623750000348,52966.88106624 2025-11-05,07:43:57.000,309,11035963,12245,0,1762328636,12696.738833439995,125.4906561300013,52966.40594208 2025-11-05,07:43:58.000,309,11035959,12525,0,1762328637,12698.389229389992,126.59736954000255,52965.90286944 2025-11-05,07:43:59.000,309,11035968,12205,0,1762328638,12699.898162830003,127.58424774000014,52965.37883544001 2025-11-05,07:44:00.000,309,11035983,12405,0,1762328639,12700.814300990001,127.88031120000232,52964.84781432 2025-11-05,07:44:01.000,309,11036005,12285,0,1762328640,12701.50814092,127.8027707700021,52964.309806080004 2025-11-05,07:44:02.000,309,11035968,12125,0,1762328641,12702.323234429998,128.0847359699983,52963.65301680001 2025-11-05,07:44:03.000,309,11035916,12125,0,1762328642,12702.976656499995,128.46538899000006,52962.989240400006 2025-11-05,07:44:04.000,309,11035983,12165,0,1762328643,12703.306735689992,128.48653637999814,52962.17873448 2025-11-05,07:44:05.000,309,11035988,12125,0,1762328644,12703.252845210001,128.04244119000214,52961.45207400001 2025-11-05,07:44:06.000,309,11036014,12405,0,1762328645,12703.118119009996,127.53490383000462,52960.68349080001 2025-11-05,07:44:07.000,309,11035911,12045,0,1762328646,12702.572477899994,126.9991699500024,52959.78913944 2025-11-05,07:44:08.000,309,11035980,12245,0,1762328647,12702.646577309999,126.95687516999897,52958.83889112001 2025-11-05,07:44:09.000,309,11035964,12285,0,1762328648,12703.205691039992,127.20359471999836,52957.89562992 2025-11-05,07:44:10.000,309,11035954,12165,0,1762328649,12703.744595839999,127.32342993000202,52956.91743312 2025-11-05,07:44:11.000,309,11035988,12205,0,1762328650,12703.778277389989,127.13310342000477,52955.96718480001 2025-11-05,07:44:12.000,309,11035960,12525,0,1762328651,12703.744595839999,126.752450400003,52954.940078160005 2025-11-05,07:44:13.000,309,11035995,12325,0,1762328652,12703.731123219994,126.3929447699993,52954.01777832 2025-11-05,07:44:14.000,309,11035942,12365,0,1762328653,12703.333680930002,125.89950567000051,52953.03958152001 2025-11-05,07:44:15.000,309,11035963,12405,0,1762328654,12702.464696939998,125.05361007000465,52952.159204400006 2025-11-05,07:44:16.000,309,11035986,12325,0,1762328655,12700.982708739997,123.72132450000208,52951.1111364 2025-11-05,07:44:17.000,309,11035965,12125,0,1762328656,12699.30536754999,122.45248110000102,52950.09101688 2025-11-05,07:44:18.000,309,11036016,12405,0,1762328657,12697.668444219998,121.49379942000087,52948.833335280004 2025-11-05,07:44:19.000,309,11036004,12325,0,1762328658,12696.523271519989,120.61265817000094,52947.62456352001 2025-11-05,07:44:20.000,309,11036028,12285,0,1762328659,12695.50608870999,119.44955172000482,52946.29701072 2025-11-05,07:44:21.000,309,11036012,12485,0,1762328660,12694.657313650001,118.25119962000463,52944.97644504 2025-11-05,07:44:22.000,309,11035989,12285,0,1762328661,12694.199244569994,116.83432449000247,52943.57902104001 2025-11-05,07:44:23.000,309,11035997,12485,0,1762328662,12693.532349879992,115.12138589999813,52942.433133360006 2025-11-05,07:44:24.000,309,11035943,12205,0,1762328663,12692.663365889988,113.27451383999869,52941.09859344 2025-11-05,07:44:25.000,309,11035970,12085,0,1762328664,12691.80785451999,111.49108395000076,52939.7570664 2025-11-05,07:44:26.000,309,11035973,12205,0,1762328665,12690.844562189995,109.9402753500035,52938.37361664 2025-11-05,07:44:27.000,309,11035997,12405,0,1762328666,12689.76001628,108.96749541000463,52936.9272828 2025-11-05,07:44:28.000,309,11036000,12485,0,1762328667,12688.911241219997,108.30487718999939,52935.47396184 2025-11-05,07:44:29.000,309,11036033,12565,0,1762328668,12688.096147709999,108.02996112000255,52933.96474392 2025-11-05,07:44:30.000,309,11035960,12365,0,1762328669,12687.206954789996,108.37536849000026,52932.39962904 2025-11-05,07:44:31.000,309,11036006,12365,0,1762328670,12686.263871390001,108.62913716999901,52930.8484884 2025-11-05,07:44:32.000,309,11036028,12245,0,1762328671,12685.502668359994,108.7771689000001,52929.29734776001 2025-11-05,07:44:33.000,309,11035958,12405,0,1762328672,12684.53263971999,109.34814842999913,52927.76018136 2025-11-05,07:44:34.000,309,11035997,12125,0,1762328673,12683.286422369994,110.36322315000143,52926.216027840004 2025-11-05,07:44:35.000,309,11035937,12165,0,1762328674,12682.48480148,111.77304915000423,52924.65091296001 2025-11-05,07:44:36.000,309,11035956,12365,0,1762328675,12681.824643099993,113.16877689000103,52923.197592000004 2025-11-05,07:44:37.000,309,11035972,12245,0,1762328676,12681.009549589995,113.93713206000393,52921.7652324 2025-11-05,07:44:38.000,309,11036030,12325,0,1762328677,12680.248346560002,114.20499900000141,52920.55646064001 2025-11-05,07:44:39.000,309,11035959,12485,0,1762328678,12679.73638699999,114.07106552999903,52919.44550856 2025-11-05,07:44:40.000,309,11035986,12205,0,1762328679,12679.338944709998,113.41549644000042,52918.481286 2025-11-05,07:44:41.000,309,11035958,12485,0,1762328680,12679.271581610003,112.46386388999963,52917.5729604 2025-11-05,07:44:42.000,309,11035927,12325,0,1762328681,12679.251372680003,111.2725609199988,52916.74848024001 2025-11-05,07:44:43.000,309,11035959,12205,0,1762328682,12679.298526849998,110.21519142000034,52916.035794 2025-11-05,07:44:44.000,309,11036049,12445,0,1762328683,12679.338944709998,109.01683932000014,52915.3720176 2025-11-05,07:44:45.000,309,11035985,12325,0,1762328684,12679.473670909989,107.50127636999969,52914.785099520006 2025-11-05,07:44:46.000,309,11035956,12165,0,1762328685,12679.79701378999,106.14784340999904,52914.2191428 2025-11-05,07:44:47.000,309,11036005,12365,0,1762328686,12680.100147739991,105.20325999000488,52913.778954240006 2025-11-05,07:44:48.000,309,11036002,12125,0,1762328687,12680.416754309997,104.35736439000175,52913.275881600006 2025-11-05,07:44:49.000,309,11036003,12205,0,1762328688,12680.490853720003,103.15901229000156,52912.82870592 2025-11-05,07:44:50.000,309,11035996,12485,0,1762328689,12680.787251359994,101.1500102400023,52912.49332416 2025-11-05,07:44:51.000,309,11036009,12365,0,1762328690,12681.272265679996,98.79560081999807,52912.12999392 2025-11-05,07:44:52.000,309,11035990,12125,0,1762328691,12682.17493121999,96.5257809600007,52911.79461216 2025-11-05,07:44:53.000,309,11035995,12125,0,1762328692,12683.367258089995,94.15727327999775,52911.361410720005 2025-11-05,07:44:54.000,309,11035970,12285,0,1762328693,12684.47874924,91.95089559000189,52910.99808048001 2025-11-05,07:44:55.000,309,11036008,12325,0,1762328694,12685.549822529989,90.09697440000309,52910.571866160004 2025-11-05,07:44:56.000,309,11035998,12325,0,1762328695,12687.004865489995,88.69419752999966,52910.06180640001 2025-11-05,07:44:57.000,309,11035947,12285,0,1762328696,12689.052703729998,88.01748105000297,52909.62161784 2025-11-05,07:44:58.000,309,11035979,12165,0,1762328697,12691.477775329993,87.22092936000263,52909.1884164 2025-11-05,07:44:59.000,309,11036011,12205,0,1762328698,12693.822011210003,86.36093550000078,52908.727266480004 2025-11-05,07:45:00.000,309,11035913,12245,0,1762328699,12695.75533218,85.3247133900004,52908.31502640001 2025-11-05,07:45:01.000,309,11035993,12325,0,1762328700,12697.365310269997,84.2743930200013,52907.97265752 2025-11-05,07:45:02.000,309,11035962,11965,0,1762328701,12698.17366747,83.04784440000367,52907.574391680006 2025-11-05,07:45:03.000,309,11035998,12445,0,1762328702,12698.618263930002,81.55342884000129,52907.1970872 2025-11-05,07:45:04.000,309,11035993,12285,0,1762328703,12698.914661569994,80.08016067000426,52906.74991152 2025-11-05,07:45:05.000,309,11035937,12205,0,1762328704,12699.015706219994,78.65623641000275,52906.34465856001 2025-11-05,07:45:06.000,309,11035997,12125,0,1762328705,12698.867507399998,77.13362433000293,52905.95337984 2025-11-05,07:45:07.000,309,11036014,12205,0,1762328706,12698.523955589997,75.7308474599995,52905.65293368001 2025-11-05,07:45:08.000,309,11035968,11965,0,1762328707,12698.07262282,74.4972497100025,52905.380436 2025-11-05,07:45:09.000,309,11035996,12165,0,1762328708,12697.96484185999,73.08037458000035,52905.12889968001 2025-11-05,07:45:10.000,309,11035976,12485,0,1762328709,12697.97157817,71.40973076999944,52904.97518304 2025-11-05,07:45:11.000,309,11035996,12285,0,1762328710,12698.10630436999,69.76023435000388,52904.83544064001 2025-11-05,07:45:12.000,309,11036004,12245,0,1762328711,12698.09283175,68.20237662,52904.80749216 2025-11-05,07:45:13.000,309,11036014,12245,0,1762328712,12697.937896619995,66.77140322999912,52904.68871112 2025-11-05,07:45:14.000,309,11035965,12445,0,1762328713,12697.978314479995,65.43911766000383,52904.66076264 2025-11-05,07:45:15.000,309,11035973,12285,0,1762328714,12698.01199603,64.4451903299996,52904.56993008 2025-11-05,07:45:16.000,309,11035980,12445,0,1762328715,12698.241030569996,63.74732646000484,52904.555955840005 2025-11-05,07:45:17.000,309,11036022,12245,0,1762328716,12698.550900829992,62.78864478000469,52904.6118528 2025-11-05,07:45:18.000,309,11035974,12325,0,1762328717,12698.719308579988,61.79471745000046,52904.59787856001 2025-11-05,07:45:19.000,309,11036004,12325,0,1762328718,12698.705835959998,61.00521488999948,52904.6118528 2025-11-05,07:45:20.000,309,11036010,12285,0,1762328719,12698.847298469998,60.53292317999876,52904.56993008 2025-11-05,07:45:21.000,309,11035966,12245,0,1762328720,12698.618263930002,60.279154500000004,52904.507046000006 2025-11-05,07:45:22.000,309,11036028,12165,0,1762328721,12698.180403779996,59.9689927799991,52904.44416192 2025-11-05,07:45:23.000,309,11036039,12125,0,1762328722,12697.695389459994,59.581290629997966,52904.4022392 2025-11-05,07:45:24.000,309,11035999,12165,0,1762328723,12697.547190639998,58.8834267600032,52904.39525208 2025-11-05,07:45:25.000,309,11035950,12205,0,1762328724,12697.533718019993,57.64982900999894,52904.43018768001 2025-11-05,07:45:26.000,309,11035970,12165,0,1762328725,12697.446145989998,56.31754344000365,52904.61883992 2025-11-05,07:45:27.000,309,11036027,12245,0,1762328726,12697.479827540003,54.85837352999806,52904.77954368 2025-11-05,07:45:28.000,309,11036008,12125,0,1762328727,12697.87053352,53.30756493000081,52905.07998984001 2025-11-05,07:45:29.000,309,11036029,12285,0,1762328728,12698.793407989993,51.531184170002234,52905.40838448 2025-11-05,07:45:30.000,309,11035999,12645,0,1762328729,12699.696073530002,49.49398559999827,52905.75774048 2025-11-05,07:45:31.000,309,11035983,12205,0,1762328730,12700.396649769995,47.32990268999856,52906.03722528001 2025-11-05,07:45:32.000,309,11036036,12485,0,1762328731,12700.57179383,45.31385150999995,52906.31671008 2025-11-05,07:45:33.000,309,11036003,12165,0,1762328732,12700.44380393999,43.713698999999906,52906.62414336 2025-11-05,07:45:34.000,309,11035993,12245,0,1762328733,12700.40338607999,42.43075734000013,52906.86170544 2025-11-05,07:45:35.000,309,11036023,12325,0,1762328734,12700.50443072999,41.274700020003365,52906.98048648 2025-11-05,07:45:36.000,309,11036012,12205,0,1762328735,12700.49095811,40.13979009000468,52907.08529328 2025-11-05,07:45:37.000,309,11035968,12285,0,1762328736,12700.43033132,38.83570103999955,52907.127216 2025-11-05,07:45:38.000,309,11035980,12325,0,1762328737,12700.53137597,37.36948200000188,52907.15516448 2025-11-05,07:45:39.000,309,11036007,12405,0,1762328738,12700.753674200001,35.70588732000033,52907.09228040001 2025-11-05,07:45:40.000,309,11035932,12365,0,1762328739,12700.814300990001,33.86606439000025,52907.071319040006 2025-11-05,07:45:41.000,309,11036020,12245,0,1762328740,12700.69304741,32.11788014999911,52907.00843496 2025-11-05,07:45:42.000,309,11035962,12205,0,1762328741,12700.598739069996,30.510678509999707,52907.03638344 2025-11-05,07:45:43.000,309,11035998,12165,0,1762328742,12700.686311099991,29.072655989999475,52907.00843496 2025-11-05,07:45:44.000,309,11035998,12245,0,1762328743,12700.618947999996,27.76151781000226,52906.93856376 2025-11-05,07:45:45.000,309,11035982,12085,0,1762328744,12700.679574789996,26.457428760004404,52906.86170544 2025-11-05,07:45:46.000,309,11035940,12285,0,1762328745,12700.942290879997,25.181536230003985,52906.784847120005 2025-11-05,07:45:47.000,309,11036043,12365,0,1762328746,12701.070280769993,23.856299790000776,52906.735937280006 2025-11-05,07:45:48.000,309,11036023,12165,0,1762328747,12701.6293945,22.390080750003108,52906.735937280006 2025-11-05,07:45:49.000,309,11035978,12245,0,1762328748,12702.511851109994,20.63484738000261,52906.8127956 2025-11-05,07:45:50.000,309,11035985,12365,0,1762328749,12703.333680930002,18.73158228000102,52906.882666800004 2025-11-05,07:45:51.000,309,11035960,12245,0,1762328750,12704.12856551,16.94110326000373,52906.97349936001 2025-11-05,07:45:52.000,309,11036000,12205,0,1762328751,12704.896504849989,15.510129870002856,52907.050357680004 2025-11-05,07:45:53.000,309,11035964,12285,0,1762328752,12705.46235488999,476.56552665000345,52906.99446072001 2025-11-05,07:45:54.000,309,11035966,12325,0,1762328753,12705.900215039997,475.94520321000164,52906.93856376 2025-11-05,07:45:55.000,309,11035990,12365,0,1762328754,12706.40543829,13.423587390003377,52906.93157664 2025-11-05,07:45:56.000,309,11035996,12245,0,1762328755,12706.910661540001,936.4155222000045,52906.9176024 2025-11-05,07:45:57.000,309,11035972,12285,0,1762328756,12707.308103829993,11.576715330003935,52906.9176024 2025-11-05,07:45:58.000,309,11036022,12605,0,1762328757,12707.63818301999,10.639181040001858,52906.89664104001 2025-11-05,07:45:59.000,309,11035978,12365,0,1762328758,12708.204033059992,9.722794139997859,52906.79882136 2025-11-05,07:46:00.000,309,11035975,12165,0,1762328759,12708.891136679995,8.693621160004113,52906.88965392 2025-11-05,07:46:01.000,309,11036013,12325,0,1762328760,12709.504140889992,1393.0581635999988,52906.96651224 2025-11-05,07:46:02.000,309,11035946,12365,0,1762328761,12710.231662369995,5.8739691599985235,52907.18311296001 2025-11-05,07:46:03.000,309,11036023,12365,0,1762328762,12710.992865399989,466.3442881500014,52907.336829600004 2025-11-05,07:46:04.000,309,11035955,12325,0,1762328763,12711.39704399999,3.174152370003867,52907.53246896 2025-11-05,07:46:05.000,309,11035993,12245,0,1762328764,12711.572188059996,463.72201178999967,52907.67919848 2025-11-05,07:46:06.000,309,11035991,12245,0,1762328765,12711.834904149997,924.1711833900044,52907.77003104 2025-11-05,07:46:07.000,309,11036000,12325,0,1762328766,12712.346863709994,-0.9284412900015013,52907.91676056 2025-11-05,07:46:08.000,309,11035974,12125,0,1762328767,12712.82514172,-2.3523655499957385,52908.028554480006 2025-11-05,07:46:09.000,309,11036006,12405,0,1762328768,12713.007022090002,-3.7692406799978926,52908.007593120004 2025-11-05,07:46:10.000,309,11035951,12125,0,1762328769,12712.993549469997,456.37681832999806,52908.056502960004 2025-11-05,07:46:11.000,309,11035992,12285,0,1762328770,12712.59610717999,-7.131675689997792,52908.1403484 2025-11-05,07:46:12.000,309,11035989,12485,0,1762328771,12712.023520829993,-8.611992990001454,52908.007593120004 2025-11-05,07:46:13.000,309,11036014,12285,0,1762328772,12711.49808864999,-9.993622469999536,52907.84688936 2025-11-05,07:46:14.000,309,11035970,12205,0,1762328773,12710.945711229993,450.3145665300035,52907.74906968 2025-11-05,07:46:15.000,309,11036007,12245,0,1762328774,12710.15756295999,-13.010650110001734,52907.56740456001 2025-11-05,07:46:16.000,309,11035971,12445,0,1762328775,12709.261633729991,447.1354089000015,52907.28093264001 2025-11-05,07:46:17.000,309,11035997,12205,0,1762328776,12708.412858670003,445.63394420999975,52907.13420312 2025-11-05,07:46:18.000,309,11036018,12285,0,1762328777,12707.442830029999,-17.782911119997152,52906.854718320006 2025-11-05,07:46:19.000,309,11035971,12245,0,1762328778,12706.45932876999,-19.608635789998516,52906.6730532 2025-11-05,07:46:20.000,309,11035994,12205,0,1762328779,12705.671180500001,-21.709276529996714,52906.47741384 2025-11-05,07:46:21.000,309,11035949,12365,0,1762328780,12704.970604259994,437.6049851400021,52906.25382600001 2025-11-05,07:46:22.000,309,11036008,12245,0,1762328781,12704.16224705999,-26.516783189996204,52905.9743412 2025-11-05,07:46:23.000,309,11036037,12325,0,1762328782,12703.522297609998,432.64239762000216,52905.75075336001 2025-11-05,07:46:24.000,309,11035990,12165,0,1762328783,12703.02381066999,-31.486419839995506,52905.443320080005 2025-11-05,07:46:25.000,309,11035935,12405,0,1762328784,12702.814985059995,427.7432522700037,52905.07300272 2025-11-05,07:46:26.000,309,11036025,12285,0,1762328785,12703.192218420001,425.3535972000027,52904.66076264 2025-11-05,07:46:27.000,309,11036015,12325,0,1762328786,12703.865849419999,-38.38046898000175,52904.30441952 2025-11-05,07:46:28.000,309,11035971,12285,0,1762328787,12704.573161970002,882.6518076900029,52903.9131408 2025-11-05,07:46:29.000,309,11036013,12285,0,1762328788,12705.17942986999,-42.25749047999852,52903.612694639996 2025-11-05,07:46:30.000,309,11035941,12245,0,1762328789,12705.792434080002,-44.08321514999989,52903.22840304 2025-11-05,07:46:31.000,309,11036035,12285,0,1762328790,12706.371756739994,415.63989605999814,52902.91398264 2025-11-05,07:46:32.000,309,11036010,12205,0,1762328791,12706.66141806999,-47.24122538999654,52902.543665280005 2025-11-05,07:46:33.000,309,11036001,12365,0,1762328792,12706.40543829,-48.42547922999802,52902.19430928 2025-11-05,07:46:34.000,309,11035957,12325,0,1762328793,12705.805906699992,873.276464790004,52901.69123664 2025-11-05,07:46:35.000,309,11035953,12205,0,1762328794,12705.16595725,871.9723757399988,52901.12527992001 2025-11-05,07:46:36.000,309,11036020,12325,0,1762328795,12704.431699460001,2254.8284043599997,52900.62220728001 2025-11-05,07:46:37.000,309,11036045,12325,0,1762328796,12703.744595839999,-53.69117933999951,52900.04227632 2025-11-05,07:46:38.000,309,11036011,12125,0,1762328797,12703.239372589996,-55.164447509996535,52899.46234536 2025-11-05,07:46:39.000,309,11035982,12285,0,1762328798,12702.84866661,866.128646969999,52898.84049168 2025-11-05,07:46:40.000,309,11036014,12365,0,1762328799,12702.855402919995,-58.22376993000216,52898.232612240005 2025-11-05,07:46:41.000,309,11036048,12405,0,1762328800,12703.266317829992,401.7531099600019,52897.6596684 2025-11-05,07:46:42.000,309,11035998,12165,0,1762328801,12703.663760119998,-60.9094884599981,52897.15659576 2025-11-05,07:46:43.000,309,11036011,12245,0,1762328802,12704.115092889995,398.9264088300042,52896.59762616001 2025-11-05,07:46:44.000,309,11035977,12165,0,1762328803,12704.755042340003,397.2557650200033,52896.0875664 2025-11-05,07:46:45.000,309,11035938,12205,0,1762328804,12705.293947139995,857.084613179999,52895.62641648 2025-11-05,07:46:46.000,309,11036002,12285,0,1762328805,12705.839588249997,394.41496562999964,52895.1443052 2025-11-05,07:46:47.000,309,11036017,12245,0,1762328806,12706.391965669995,-68.4379592999976,52894.6202712 2025-11-05,07:46:48.000,309,11035996,12245,0,1762328807,12706.897188919997,-70.29892961999576,52894.1661084 2025-11-05,07:46:49.000,309,11036010,12165,0,1762328808,12707.234004419988,-72.15285081000184,52893.59316456 2025-11-05,07:46:50.000,309,11035973,12165,0,1762328809,12707.348521689994,-73.8657893999989,52892.95034952 2025-11-05,07:46:51.000,309,11036011,12445,0,1762328810,12707.321576449998,-75.74085797999578,52892.34247008 2025-11-05,07:46:52.000,309,11035999,12125,0,1762328811,12707.49672050999,-77.74281089999567,52891.692667920004 2025-11-05,07:46:53.000,309,11036011,12205,0,1762328812,12707.82006338999,-79.49804426999617,52891.01491728001 2025-11-05,07:46:54.000,309,11036011,12205,0,1762328813,12708.210769370002,-80.67524897999829,52890.358128 2025-11-05,07:46:55.000,309,11036012,12125,0,1762328814,12708.358968189998,841.1465302500001,52889.67339024001 2025-11-05,07:46:56.000,309,11036051,12285,0,1762328815,12708.217505679997,-81.68327457000123,52888.98865248 2025-11-05,07:46:57.000,309,11036022,12245,0,1762328816,12707.591028849994,840.1244063999984,52888.27596624 2025-11-05,07:46:58.000,309,11036007,12165,0,1762328817,12706.76919903,-82.85343014999671,52887.5982156 2025-11-05,07:46:59.000,309,11035991,12405,0,1762328818,12705.765488839992,377.71557666000444,52886.92745208 2025-11-05,07:47:00.000,309,11036027,12245,0,1762328819,12704.822405439998,376.8696810600013,52886.20777872 2025-11-05,07:47:01.000,309,11036018,12205,0,1762328820,12704.094883959995,375.9180485100005,52885.54400232 2025-11-05,07:47:02.000,309,11035992,12285,0,1762328821,12703.811958939994,374.5787138099986,52884.92214864 2025-11-05,07:47:03.000,309,11036046,12245,0,1762328822,12703.87932203999,372.87987348000024,52884.32125632 2025-11-05,07:47:04.000,309,11036021,12205,0,1762328823,12704.22961016,1293.2424828000003,52883.762286720004 2025-11-05,07:47:05.000,309,11036003,12445,0,1762328824,12705.10533046,369.10858893000113,52883.21729136 2025-11-05,07:47:06.000,309,11036055,12365,0,1762328825,12706.573846039995,367.1630290500034,52882.72120584 2025-11-05,07:47:07.000,309,11036064,12245,0,1762328826,12708.439803909998,365.2950095999986,52882.38582408 2025-11-05,07:47:08.000,309,11036045,12205,0,1762328827,12710.20471713,-97.02923057999578,52881.95960976001 2025-11-05,07:47:09.000,309,11036008,12365,0,1762328828,12711.821431529992,-97.9597157399985,52881.52640832001 2025-11-05,07:47:10.000,309,11036022,12285,0,1762328829,12713.465091169994,-98.7280709100014,52881.21897504001 2025-11-05,07:47:11.000,309,11036023,12125,0,1762328830,12715.01444246999,822.6778096499984,52880.88359328001 2025-11-05,07:47:12.000,309,11035970,12205,0,1762328831,12716.247187199995,360.9456963900011,52880.62506984 2025-11-05,07:47:13.000,309,11036014,12565,0,1762328832,12717.426041449995,360.2196360000016,52880.21282976001 2025-11-05,07:47:14.000,309,11036040,12205,0,1762328833,12718.604895699995,1281.4140426599988,52879.94033208 2025-11-05,07:47:15.000,309,11035973,12285,0,1762328834,12719.783749949995,-102.7178784899952,52879.70975712001 2025-11-05,07:47:16.000,309,11036022,12405,0,1762328835,12720.794196449999,-103.7822971200003,52879.353414000005 2025-11-05,07:47:17.000,309,11035984,12285,0,1762328836,12721.986523319989,356.1240914700029,52879.12982616001 2025-11-05,07:47:18.000,309,11036030,12485,0,1762328837,12723.098014469993,-105.96047828999872,52878.80841864 2025-11-05,07:47:19.000,309,11035973,12245,0,1762328838,12724.290341339998,-107.06014257000061,52878.45207552 2025-11-05,07:47:20.000,309,11036042,12125,0,1762328839,12725.381623560002,-107.8989890399971,52878.15162936001 2025-11-05,07:47:21.000,309,11036001,12325,0,1762328840,12726.122617659996,-108.27259292999952,52877.914067280006 2025-11-05,07:47:22.000,309,11036017,12245,0,1762328841,12726.755830799993,813.6408249899978,52877.63458248 2025-11-05,07:47:23.000,309,11036027,12245,0,1762328842,12727.389043939991,-108.27259292999952,52877.33413632001 2025-11-05,07:47:24.000,309,11036013,12245,0,1762328843,12728.12330172999,813.6619723800031,52877.10356136 2025-11-05,07:47:25.000,309,11036017,12245,0,1762328844,12729.005758339998,352.64182124999934,52876.89394776 2025-11-05,07:47:26.000,309,11036046,12125,0,1762328845,12729.874742330001,352.7969021099998,52876.64241144001 2025-11-05,07:47:27.000,309,11036067,12245,0,1762328846,12730.97276086,-108.15980684999522,52876.39786224001 2025-11-05,07:47:28.000,309,11035992,12245,0,1762328847,12732.407594889992,813.6267267299991,52876.188248640006 2025-11-05,07:47:29.000,309,11036064,12325,0,1762328848,12733.45172294,-108.49816509000084,52875.95767368 2025-11-05,07:47:30.000,309,11036021,12325,0,1762328849,12734.23987120999,1735.0467055500048,52875.74107296 2025-11-05,07:47:31.000,309,11036010,12205,0,1762328850,12735.034755790002,-109.43569937999564,52875.52447224 2025-11-05,07:47:32.000,309,11036004,12325,0,1762328851,12735.80269512999,-110.02077717000066,52875.398704080006 2025-11-05,07:47:33.000,309,11036086,12285,0,1762328852,12736.772723769995,350.3156083499998,52875.231013200006 2025-11-05,07:47:34.000,309,11036009,12125,0,1762328853,12737.90442385,810.8916642900003,52875.15415488001 2025-11-05,07:47:35.000,309,11035976,12405,0,1762328854,12739.009178689994,349.5965970899997,52875.14716776 2025-11-05,07:47:36.000,309,11036024,12245,0,1762328855,12739.992679950003,349.4133197100018,52875.0912708 2025-11-05,07:47:37.000,309,11036035,12285,0,1762328856,12740.955972279997,349.24414059000264,52875.014412480006 2025-11-05,07:47:38.000,309,11035994,12485,0,1762328857,12742.134826529997,349.3005336300048,52875.05633520001 2025-11-05,07:47:39.000,309,11036057,12165,0,1762328858,12743.212636129996,349.709383170004,52875.09825792 2025-11-05,07:47:40.000,309,11036022,12325,0,1762328859,12743.99404808999,-110.83847624999908,52875.14716776 2025-11-05,07:47:41.000,309,11035988,12165,0,1762328860,12744.519480269992,-110.4578232299973,52875.25896168 2025-11-05,07:47:42.000,309,11036018,12125,0,1762328861,12744.977549349998,350.5341313800018,52875.24498744 2025-11-05,07:47:43.000,309,11036047,12285,0,1762328862,12745.33457377999,-110.78913233999629,52875.36376848 2025-11-05,07:47:44.000,309,11036023,12485,0,1762328863,12745.52319046,349.8080709900023,52875.4056912 2025-11-05,07:47:45.000,309,11036018,12525,0,1762328864,12745.37499163999,-111.45175056000153,52875.377742720004 2025-11-05,07:47:46.000,309,11036079,12365,0,1762328865,12745.031439829989,349.124305379999,52875.328832880004 2025-11-05,07:47:47.000,309,11036041,12205,0,1762328866,12744.681151709992,-112.29059702999803,52875.34280712001 2025-11-05,07:47:48.000,309,11036053,12565,0,1762328867,12744.25676417999,-112.7346922200013,52875.2659488 2025-11-05,07:47:49.000,309,11036059,12285,0,1762328868,12743.630287350003,-112.9179695999992,52875.09825792 2025-11-05,07:47:50.000,309,11036090,12005,0,1762328869,12743.152009339996,-113.25632783999754,52875.0213996 2025-11-05,07:47:51.000,309,11036010,12125,0,1762328870,12742.707412879994,-113.88370040999871,52874.874670080004 2025-11-05,07:47:52.000,309,11036052,12365,0,1762328871,12742.141562839992,807.5715240600039,52874.64409512 2025-11-05,07:47:53.000,309,11036037,12125,0,1762328872,12741.82495627,346.3680955500022,52874.44845576 2025-11-05,07:47:54.000,309,11036058,12165,0,1762328873,12741.609394349995,346.04383557000256,52874.273777760005 2025-11-05,07:47:55.000,309,11036020,12285,0,1762328874,12741.407305049994,345.8746564500034,52874.14800960001 2025-11-05,07:47:56.000,309,11036049,12205,0,1762328875,12740.955972279997,-115.10319989999698,52873.95935736001 2025-11-05,07:47:57.000,309,11036068,12445,0,1762328876,12740.612420469995,-115.25828075999743,52873.868524800004 2025-11-05,07:47:58.000,309,11036054,12245,0,1762328877,12740.38338593,806.3308771800002,52873.73576952 2025-11-05,07:47:59.000,309,11036051,12125,0,1762328878,12740.188032939994,-115.70942508000007,52873.721795280006 2025-11-05,07:48:00.000,309,11036002,12285,0,1762328879,12740.140878769998,345.3530208299999,52873.7287824 2025-11-05,07:48:01.000,309,11036018,12125,0,1762328880,12740.161087699998,345.4517086499982,52873.79166648001 2025-11-05,07:48:02.000,309,11036034,12325,0,1762328881,12740.235187109989,-115.39926335999917,52873.7986536 2025-11-05,07:48:03.000,309,11036029,12285,0,1762328882,12740.32275914,-115.44860727000196,52873.83358920001 2025-11-05,07:48:04.000,309,11036067,12085,0,1762328883,12740.62589309,344.96531867999875,52873.85455056 2025-11-05,07:48:05.000,309,11036020,12245,0,1762328884,12740.955972279997,344.33794611000485,52873.89647328 2025-11-05,07:48:06.000,309,11036007,12205,0,1762328885,12741.050280620002,-117.23908628999925,52873.94538312 2025-11-05,07:48:07.000,309,11036074,12205,0,1762328886,12740.962708589992,-118.21186622999812,52873.95935736001 2025-11-05,07:48:08.000,309,11036013,12205,0,1762328887,12740.68651988,-119.34677615999681,52874.01525432 2025-11-05,07:48:09.000,309,11036002,12325,0,1762328888,12740.268868659994,801.4599283499992,52874.106086880005 2025-11-05,07:48:10.000,309,11036012,12245,0,1762328889,12739.649128140001,-121.33463081999798,52874.203906560004 2025-11-05,07:48:11.000,309,11036029,12285,0,1762328890,12738.847507249993,799.4368280400013,52874.2528164 2025-11-05,07:48:12.000,309,11036025,12245,0,1762328891,12737.850533369994,-122.99117637000018,52874.28076488 2025-11-05,07:48:13.000,309,11036027,12205,0,1762328892,12736.79966900999,-123.51281198999641,52874.38557168001 2025-11-05,07:48:14.000,309,11036062,12365,0,1762328893,12735.614078449995,-124.16838108000229,52874.50435272001 2025-11-05,07:48:15.000,309,11036045,12245,0,1762328894,12734.69120398,336.15390617999947,52874.59518528 2025-11-05,07:48:16.000,309,11035977,12125,0,1762328895,12733.956946189988,-125.0706697200003,52874.76986328001 2025-11-05,07:48:17.000,309,11036040,12085,0,1762328896,12733.276578879995,335.27276492999954,52874.895631440006 2025-11-05,07:48:18.000,309,11036007,12245,0,1762328897,12732.805037179998,334.8004732199988,52875.03537384001 2025-11-05,07:48:19.000,309,11036012,12205,0,1762328898,12732.373913340001,334.27178847000323,52875.25197456001 2025-11-05,07:48:20.000,309,11036009,12205,0,1762328899,12732.16508772999,333.6514650300014,52875.45460104 2025-11-05,07:48:21.000,309,11036052,12085,0,1762328900,12731.835008539994,-127.64360216999921,52875.76902144 2025-11-05,07:48:22.000,309,11035997,12045,0,1762328901,12731.208531709992,793.8186714300027,52875.99260928001 2025-11-05,07:48:23.000,309,11035971,12085,0,1762328902,12730.71004477,-127.96786214999884,52876.22318424 2025-11-05,07:48:24.000,309,11036020,12205,0,1762328903,12730.164403659997,-128.05245170999842,52876.404849360006 2025-11-05,07:48:25.000,309,11036015,12525,0,1762328904,12729.56487206999,332.7350781300047,52876.6284372 2025-11-05,07:48:26.000,309,11035982,12205,0,1762328905,12728.796932730002,332.7844220400002,52876.74721824 2025-11-05,07:48:27.000,309,11036017,12045,0,1762328906,12728.055938629994,332.9324537700013,52876.907922000006 2025-11-05,07:48:28.000,309,11036037,12125,0,1762328907,12727.37557132,1254.7189873500029,52877.0826 2025-11-05,07:48:29.000,309,11036014,12525,0,1762328908,12726.877084379994,-127.90441997999733,52877.30618784 2025-11-05,07:48:30.000,309,11036026,12165,0,1762328909,12726.526796259997,-128.12999213999865,52877.42496888 2025-11-05,07:48:31.000,309,11036033,12285,0,1762328910,12726.439224230002,-128.3485151700006,52877.80227336 2025-11-05,07:48:32.000,309,11036050,12045,0,1762328911,12726.648049839998,-128.5317925499985,52878.11669376 2025-11-05,07:48:33.000,309,11036015,12285,0,1762328912,12726.957920099994,-128.75736470999982,52878.52194672 2025-11-05,07:48:34.000,309,11036032,12325,0,1762328913,12727.496824900001,792.6414667200006,52878.920212560006 2025-11-05,07:48:35.000,309,11036007,12245,0,1762328914,12728.022257079989,331.4239399500002,52879.40931096 2025-11-05,07:48:36.000,309,11036035,12125,0,1762328915,12728.34559995999,331.26885908999975,52879.88443512 2025-11-05,07:48:37.000,309,11035962,12285,0,1762328916,12728.399490439995,-129.6948990000019,52880.45039184001 2025-11-05,07:48:38.000,309,11036016,12405,0,1762328917,12728.29170948,330.93754998000077,52881.05827128 2025-11-05,07:48:39.000,309,11036028,12125,0,1762328918,12728.28497316999,330.71197781999945,52881.5194212 2025-11-05,07:48:40.000,309,11036017,12205,0,1762328919,12728.29170948,330.38066871000046,52882.155249120005 2025-11-05,07:48:41.000,309,11036018,12325,0,1762328920,12728.42643567999,330.0423104700021,52882.69325736 2025-11-05,07:48:42.000,309,11036009,12245,0,1762328921,12728.769987489992,1251.5398297200009,52883.29414968 2025-11-05,07:48:43.000,309,11036002,12805,0,1762328922,12729.207847639998,329.9013278700004,52883.83914504 2025-11-05,07:48:44.000,309,11036019,12365,0,1762328923,12729.57160838,790.7452507499984,52884.47497296001 2025-11-05,07:48:45.000,309,11035965,12125,0,1762328924,12729.76696136999,330.00706481999805,52885.04791680001 2025-11-05,07:48:46.000,309,11036026,12205,0,1762328925,12729.962314359997,330.2114895900013,52885.62086064001 2025-11-05,07:48:47.000,309,11036025,12165,0,1762328926,12729.901687569996,-130.5478437299971,52886.13790752 2025-11-05,07:48:48.000,309,11036009,12205,0,1762328927,12729.56487206999,330.2960791500009,52886.67591576001 2025-11-05,07:48:49.000,309,11036004,12125,0,1762328928,12729.059648820003,330.352472190003,52887.10213008 2025-11-05,07:48:50.000,309,11036005,12245,0,1762328929,12728.50727139999,1252.3293322800018,52887.54930576 2025-11-05,07:48:51.000,309,11035998,12045,0,1762328930,12727.658496340002,-129.5821129199976,52887.954558720005 2025-11-05,07:48:52.000,309,11035993,12405,0,1762328931,12726.580686740002,792.6273684600019,52888.30391472001 2025-11-05,07:48:53.000,309,11035997,12325,0,1762328932,12725.509613449998,-128.72211905999575,52888.49256696 2025-11-05,07:48:54.000,309,11035983,12125,0,1762328933,12724.499166949994,793.015070610003,52888.80698736001 2025-11-05,07:48:55.000,309,11036017,12205,0,1762328934,12723.293367459999,332.248688159998,52889.02358808001 2025-11-05,07:48:56.000,309,11036023,12245,0,1762328935,12722.033677489999,-128.60933297999873,52889.2052532 2025-11-05,07:48:57.000,309,11035945,12245,0,1762328936,12720.794196449999,792.8952353999994,52889.49871224 2025-11-05,07:48:58.000,309,11036002,12485,0,1762328937,12719.945421389995,1253.4853895999986,52889.68736448 2025-11-05,07:48:59.000,309,11036030,12205,0,1762328938,12719.601869579994,-129.00408425999922,52889.88999096001 2025-11-05,07:49:00.000,309,11036012,12405,0,1762328939,12719.386307659988,331.85393688000477,52890.16947576 2025-11-05,07:49:01.000,309,11036005,12125,0,1762328940,12718.90129334,-128.8419542699994,52890.421012080005 2025-11-05,07:49:02.000,309,11035984,12205,0,1762328941,12718.241134959993,332.1781968600044,52890.6725484 2025-11-05,07:49:03.000,309,11036020,12125,0,1762328942,12717.675284919991,332.12180382000224,52890.91709760001 2025-11-05,07:49:04.000,309,11035996,12365,0,1762328943,12717.183534289994,-128.75736470999982,52891.16863392 2025-11-05,07:49:05.000,309,11036050,12165,0,1762328944,12716.806300930002,331.95967383000243,52891.39222176 2025-11-05,07:49:06.000,309,11035959,12325,0,1762328945,12716.46274912,-129.04637903999537,52891.69965504 2025-11-05,07:49:07.000,309,11035995,12165,0,1762328946,12716.11246099999,1253.4430948200024,52891.90926864 2025-11-05,07:49:08.000,309,11035991,12325,0,1762328947,12715.856481219998,331.917379049999,52892.12586936 2025-11-05,07:49:09.000,309,11035973,12165,0,1762328948,12715.782381809993,792.7965475800011,52892.3494572 2025-11-05,07:49:10.000,309,11036057,12125,0,1762328949,12715.775645499998,-128.88424904999556,52892.628942 2025-11-05,07:49:11.000,309,11036005,12165,0,1762328950,12715.694809779998,331.60016819999873,52892.92938816001 2025-11-05,07:49:12.000,309,11035997,12205,0,1762328951,12715.640919299993,331.0996799700006,52893.18092448 2025-11-05,07:49:13.000,309,11035935,12165,0,1762328952,12715.209795459996,330.5709952199977,52893.59316456 2025-11-05,07:49:14.000,309,11035983,12205,0,1762328953,12714.495746599998,-130.72407197999564,52893.92854632 2025-11-05,07:49:15.000,309,11036014,12285,0,1762328954,12713.66044416,790.0826325300004,52894.208031120004 2025-11-05,07:49:16.000,309,11035986,11965,0,1762328955,12712.56242563,328.3082244899997,52894.57834848 2025-11-05,07:49:17.000,309,11035999,12325,0,1762328956,12711.54524282,-133.48028180999972,52894.9346916 2025-11-05,07:49:18.000,309,11035952,12165,0,1762328957,12711.026546949994,787.1431453199984,52895.332957440005 2025-11-05,07:49:19.000,309,11035965,12245,0,1762328958,12710.602159419992,-135.15092562000063,52895.62641648 2025-11-05,07:49:20.000,309,11036011,12445,0,1762328959,12710.231662369995,-135.8628877500014,52895.96878536 2025-11-05,07:49:21.000,309,11035995,12125,0,1762328960,12710.17777188999,-136.6171446599983,52896.339102720005 2025-11-05,07:49:22.000,309,11035993,12325,0,1762328961,12710.12388141,323.3879317500032,52896.73736856001 2025-11-05,07:49:23.000,309,11035932,12485,0,1762328962,12710.359652259991,-138.13270760999876,52897.07275032001 2025-11-05,07:49:24.000,309,11036047,12325,0,1762328963,12710.602159419992,-139.2605684099981,52897.45704192001 2025-11-05,07:49:25.000,309,11036043,12325,0,1762328964,12710.474169529996,320.3497567200029,52897.84133352001 2025-11-05,07:49:26.000,309,11035972,12245,0,1762328965,12710.34617964,-141.41760218999843,52898.21165088 2025-11-05,07:49:27.000,309,11035942,12285,0,1762328966,12710.03630937999,318.29845989000023,52898.6029296 2025-11-05,07:49:28.000,309,11035979,12205,0,1762328967,12709.638867089998,-142.9120177500008,52898.973246960006 2025-11-05,07:49:29.000,309,11036008,12285,0,1762328968,12709.423305169992,-142.95431252999697,52899.308628720006 2025-11-05,07:49:30.000,309,11035965,12165,0,1762328969,12709.308787900001,317.88256122000166,52899.65798472 2025-11-05,07:49:31.000,309,11035947,12325,0,1762328970,12709.355942069997,-142.63005254999734,52900.01432784 2025-11-05,07:49:32.000,309,11036000,12205,0,1762328971,12709.584976609993,-142.36923473999923,52900.46849064 2025-11-05,07:49:33.000,309,11035985,12165,0,1762328972,12709.706230189993,318.5663268299977,52900.92265344 2025-11-05,07:49:34.000,309,11035918,12125,0,1762328973,12709.497404579997,-141.96743432999938,52901.38380336 2025-11-05,07:49:35.000,309,11036006,12205,0,1762328974,12709.403096239992,1240.5643343100019,52901.77508208001 2025-11-05,07:49:36.000,309,11035977,12365,0,1762328975,12709.423305169992,-141.0299000399973,52902.19430928 2025-11-05,07:49:37.000,309,11035955,12205,0,1762328976,12709.510877200002,1702.6348058100048,52902.58558800001 2025-11-05,07:49:38.000,309,11035926,12485,0,1762328977,12710.11714509999,-139.90203923999798,52903.01180232 2025-11-05,07:49:39.000,309,11036015,12365,0,1762328978,12711.161273149999,-139.82449880999775,52903.42404240001 2025-11-05,07:49:40.000,309,11036058,12165,0,1762328979,12712.178455959998,-139.81040054999903,52903.96205064 2025-11-05,07:49:41.000,309,11036006,12325,0,1762328980,12713.182166149993,320.9630310299981,52904.47909752001 2025-11-05,07:49:42.000,309,11035975,12325,0,1762328981,12714.462065049993,-140.0782674899965,52905.10095120001 2025-11-05,07:49:43.000,309,11035946,12205,0,1762328982,12715.836272289998,317.38912212000287,52905.778701840005 2025-11-05,07:49:44.000,309,11035977,12325,0,1762328983,12717.244161079994,-141.82645172999764,52906.50536232 2025-11-05,07:49:45.000,309,11035949,12205,0,1762328984,12718.69920404,778.6418945400001,52907.218048560004 2025-11-05,07:49:46.000,309,11035993,12405,0,1762328985,12719.945421389995,-143.72971682999923,52908.077464320006 2025-11-05,07:49:47.000,309,11036026,12205,0,1762328986,12720.753778589999,-144.64610372999596,52908.964828560005 2025-11-05,07:49:48.000,309,11035995,12325,0,1762328987,12721.400464350001,315.295530510004,52909.852192800005 2025-11-05,07:49:49.000,309,11035939,12325,0,1762328988,12722.141458449994,314.597666640002,52910.74654416 2025-11-05,07:49:50.000,309,11036056,12245,0,1762328989,12722.633209079992,314.3016031799998,52911.578011440004 2025-11-05,07:49:51.000,309,11036022,12045,0,1762328990,12723.239476979994,-146.6551057799952,52912.50729840001 2025-11-05,07:49:52.000,309,11035986,12045,0,1762328991,12723.879426430001,-147.10625009999785,52913.40164976 2025-11-05,07:49:53.000,309,11036022,12205,0,1762328992,12724.56653004999,773.7850439699978,52914.289014 2025-11-05,07:49:54.000,309,11035981,12125,0,1762328993,12724.85619138,-147.89575265999883,52915.19035248001 2025-11-05,07:49:55.000,309,11036011,12325,0,1762328994,12724.78882827999,-148.22001263999846,52915.97989704001 2025-11-05,07:49:56.000,309,11035973,12445,0,1762328995,12724.290341339998,-148.86148346999835,52916.75546736 2025-11-05,07:49:57.000,309,11035981,12165,0,1762328996,12723.67733713,310.974413820004,52917.5030892 2025-11-05,07:49:58.000,309,11036010,12325,0,1762328997,12722.983497200003,-150.673109880001,52918.187826960006 2025-11-05,07:49:59.000,309,11035972,12325,0,1762328998,12722.47827395,308.7398396100034,52918.809680640006 2025-11-05,07:50:00.000,309,11036013,12365,0,1762328999,12722.161667379994,307.3088662200025,52919.38262448001 2025-11-05,07:50:01.000,309,11035954,12165,0,1762329000,12722.15493107,-154.69816310999886,52919.95556832001 2025-11-05,07:50:02.000,309,11036029,12325,0,1762329001,12722.13472214,304.5738037800038,52920.45864096001 2025-11-05,07:50:03.000,309,11035989,12325,0,1762329002,12721.925896529989,-157.4966677199991,52920.96171360001 2025-11-05,07:50:04.000,309,11036033,12085,0,1762329003,12721.770961399998,1683.32018961,52921.45779912 2025-11-05,07:50:05.000,309,11035991,12125,0,1762329004,12721.710334609998,300.02006580000307,52921.98882024001 2025-11-05,07:50:06.000,309,11035998,12125,0,1762329005,12721.696861989993,298.7018784899992,52922.45695728 2025-11-05,07:50:07.000,309,11035934,12125,0,1762329006,12721.616026269992,297.5246737800044,52923.029901120004 2025-11-05,07:50:08.000,309,11035956,12125,0,1762329007,12721.616026269992,-164.2215377399989,52923.60983208 2025-11-05,07:50:09.000,309,11036001,12165,0,1762329008,12721.845060809988,-165.29300549999607,52924.168801679996 2025-11-05,07:50:10.000,309,11035976,12205,0,1762329009,12722.13472214,755.0484564299986,52924.71379704 2025-11-05,07:50:11.000,309,11036003,12285,0,1762329010,12723.030651369998,294.2961722399996,52925.342637839996 2025-11-05,07:50:12.000,309,11035993,12205,0,1762329011,12723.919844290001,-166.21644152999943,52926.05532408 2025-11-05,07:50:13.000,309,11035979,12245,0,1762329012,12724.580002669994,294.338467020003,52926.76102320001 2025-11-05,07:50:14.000,309,11035950,12325,0,1762329013,12725.300787840002,754.9779651299978,52927.41781248 2025-11-05,07:50:15.000,309,11035969,12325,0,1762329014,12725.85316526,1676.1230278799994,52928.109537360004 2025-11-05,07:50:16.000,309,11035995,12325,0,1762329015,12726.203453379996,294.30322136999894,52928.83619784 2025-11-05,07:50:17.000,309,11036036,12205,0,1762329016,12726.769303419998,-166.66758585000207,52929.590806800006 2025-11-05,07:50:18.000,309,11036019,12405,0,1762329017,12727.577660620002,293.42912924999837,52930.35240288001 2025-11-05,07:50:19.000,309,11035986,12205,0,1762329018,12728.621788669996,-167.50643231999857,52931.08605048 2025-11-05,07:50:20.000,309,11036001,12485,0,1762329019,12729.44361848999,1674.2056645199991,52931.87559504 2025-11-05,07:50:21.000,309,11036029,12045,0,1762329020,12730.150931039992,752.6869978800023,52932.62321688 2025-11-05,07:50:22.000,309,11035995,12325,0,1762329021,12730.534900709994,-168.909209190002,52933.41974856001 2025-11-05,07:50:23.000,309,11036035,12325,0,1762329022,12730.86497989999,291.18750590999844,52934.167370400006 2025-11-05,07:50:24.000,309,11036018,12365,0,1762329023,12731.444302559998,1211.6417539200047,52934.90800512001 2025-11-05,07:50:25.000,309,11035966,12365,0,1762329024,12732.097724629995,750.6004554000028,52935.71851104001 2025-11-05,07:50:26.000,309,11035975,12445,0,1762329025,12732.582738949997,750.3043919400006,52936.53600408001 2025-11-05,07:50:27.000,309,11036030,12245,0,1762329026,12732.892609209994,289.7142377400014,52937.30458728001 2025-11-05,07:50:28.000,309,11035982,12125,0,1762329027,12733.054280649994,289.62259905000246,52937.93342808 2025-11-05,07:50:29.000,309,11035981,12165,0,1762329028,12733.24289732999,749.761608929999,52938.59720448001 2025-11-05,07:50:30.000,309,11036037,12045,0,1762329029,12733.40456876999,288.76965432,52939.28892936001 2025-11-05,07:50:31.000,309,11035983,12485,0,1762329030,12733.593185450001,1209.111116250002,52939.966680000005 2025-11-05,07:50:32.000,309,11035968,12205,0,1762329031,12734.051254529993,-173.2091784899967,52940.63045640001 2025-11-05,07:50:33.000,309,11035975,12285,0,1762329032,12734.778776009996,-174.25244972999644,52941.39903960001 2025-11-05,07:50:34.000,309,11035989,12205,0,1762329033,12735.43893438999,-175.22522966999531,52942.17460992 2025-11-05,07:50:35.000,309,11035965,12405,0,1762329034,12736.206873729992,-176.31079568999849,52942.99210296 2025-11-05,07:50:36.000,309,11035979,12285,0,1762329035,12736.96134044999,1203.9793496100028,52943.86549296001 2025-11-05,07:50:37.000,309,11035965,12405,0,1762329036,12737.352046430002,742.5926437200033,52944.79477992 2025-11-05,07:50:38.000,309,11035942,12405,0,1762329037,12737.675389309989,281.4456082500037,52945.731053999996 2025-11-05,07:50:39.000,309,11035989,12205,0,1762329038,12737.991995879995,-179.6238867899956,52946.63239248 2025-11-05,07:50:40.000,309,11036005,12045,0,1762329039,12738.254711969996,-180.1455224099991,52947.60360216001 2025-11-05,07:50:41.000,309,11035992,12125,0,1762329040,12738.672363190002,279.8877505199998,52948.58878608001 2025-11-05,07:50:42.000,309,11035987,12165,0,1762329041,12739.39988466999,-180.62486324999918,52949.60191848 2025-11-05,07:50:43.000,309,11035975,12245,0,1762329042,12740.410331169995,279.6903748800032,52950.6569736 2025-11-05,07:50:44.000,309,11035993,12165,0,1762329043,12741.528558629994,-180.86453366999922,52951.71202872 2025-11-05,07:50:45.000,309,11036047,12365,0,1762329044,12742.78151229,-181.08305670000118,52952.85092928001 2025-11-05,07:50:46.000,309,11035975,12365,0,1762329045,12743.825640339994,278.9572653600044,52953.95489424001 2025-11-05,07:50:47.000,309,11035988,12245,0,1762329046,12744.708096950002,278.6118579899994,52955.14270464 2025-11-05,07:50:48.000,309,11035931,12085,0,1762329047,12745.44235474,738.6098852700015,52956.26763096 2025-11-05,07:50:49.000,309,11036003,12365,0,1762329048,12745.826324410002,-182.48583356999734,52957.35762168001 2025-11-05,07:50:50.000,309,11035995,12365,0,1762329049,12745.886951200002,-182.49993182999606,52958.44062528 2025-11-05,07:50:51.000,309,11035976,12325,0,1762329050,12745.873478579997,277.9351415100027,52959.43279632 2025-11-05,07:50:52.000,309,11035982,12325,0,1762329051,12745.833060719997,277.7307167399995,52960.4389416 2025-11-05,07:50:53.000,309,11035990,12285,0,1762329052,12745.765697620001,-182.87353571999847,52961.53591944 2025-11-05,07:50:54.000,309,11035984,12245,0,1762329053,12745.58381725,-183.07091135999508,52962.437257920006 2025-11-05,07:50:55.000,309,11036064,12045,0,1762329054,12745.226792819994,-183.3246800400011,52963.3385964 2025-11-05,07:50:56.000,309,11035941,12085,0,1762329055,12744.485798720001,276.8213789700021,52964.18403792001 2025-11-05,07:50:57.000,309,11035975,12325,0,1762329056,12743.744804619993,276.3631855200001,52965.0155052 2025-11-05,07:50:58.000,309,11036005,12365,0,1762329057,12743.219372439991,-184.48778648999723,52965.78408840001 2025-11-05,07:50:59.000,309,11035981,12325,0,1762329058,12742.83540276999,-185.00237298000138,52966.59459432 2025-11-05,07:51:00.000,309,11035987,12325,0,1762329059,12742.505323579993,274.73483649000264,52967.37016464001 2025-11-05,07:51:01.000,309,11035956,12485,0,1762329060,12742.020309259991,-186.43334637000225,52968.08983800001 2025-11-05,07:51:02.000,309,11036055,12525,0,1762329061,12741.73738423999,273.05714355000237,52968.802524239996 2025-11-05,07:51:03.000,309,11035951,12325,0,1762329062,12741.59592172999,272.12665838999965,52969.56412032 2025-11-05,07:51:04.000,309,11035969,12285,0,1762329063,12741.60265804,-189.0203770799999,52970.22789672 2025-11-05,07:51:05.000,309,11036023,12205,0,1762329064,12741.959682469991,-189.64774965000106,52970.98250568 2025-11-05,07:51:06.000,309,11036030,12525,0,1762329065,12742.417751549998,730.5174840300024,52971.66724344 2025-11-05,07:51:07.000,309,11035980,12165,0,1762329066,12742.444696789993,269.8497894000029,52972.26813576 2025-11-05,07:51:08.000,309,11035940,12365,0,1762329067,12742.377333689998,-190.8249543599959,52972.85505384001 2025-11-05,07:51:09.000,309,11035953,12485,0,1762329068,12742.390806310003,729.5376549600041,52973.365113600004 2025-11-05,07:51:10.000,309,11035976,12285,0,1762329069,12742.336915829997,729.481261920002,52973.90312184 2025-11-05,07:51:11.000,309,11035963,12325,0,1762329070,12742.491850959988,269.22241683000175,52974.420168720004 2025-11-05,07:51:12.000,309,11036012,12405,0,1762329071,12742.646786089994,269.6242172400016,52974.95817696 2025-11-05,07:51:13.000,309,11035965,12285,0,1762329072,12742.96339266,1190.6635430399983,52975.48919808001 2025-11-05,07:51:14.000,309,11035976,12325,0,1762329073,12743.226108750001,270.2797863300002,52975.93637376 2025-11-05,07:51:15.000,309,11036000,12405,0,1762329074,12742.95665634999,270.5476532699977,52976.42547216001 2025-11-05,07:51:16.000,309,11035979,12125,0,1762329075,12742.458169409998,-189.54906182999548,52976.87963496001 2025-11-05,07:51:17.000,309,11036032,12365,0,1762329076,12741.72391162,-189.09791751000012,52977.2779008 2025-11-05,07:51:18.000,309,11035984,12405,0,1762329077,12740.915554419997,-188.6749697100022,52977.64821816001 2025-11-05,07:51:19.000,309,11035956,12125,0,1762329078,12740.012888879988,-188.04054801000166,52977.96962568 2025-11-05,07:51:20.000,309,11035991,12205,0,1762329079,12739.534610869996,273.17697875999875,52978.346930160005 2025-11-05,07:51:21.000,309,11035998,12085,0,1762329080,12739.37967573999,-186.36990420000075,52978.72423464001 2025-11-05,07:51:22.000,309,11035931,12245,0,1762329081,12739.44703884,274.63614867000433,52979.1644232 2025-11-05,07:51:23.000,309,11035992,12125,0,1762329082,12739.46724777,275.0661456000016,52979.61159888001 2025-11-05,07:51:24.000,309,11035966,12325,0,1762329083,12739.541347179991,-185.04466775999754,52980.023838960005 2025-11-05,07:51:25.000,309,11036043,12165,0,1762329084,12739.696282309997,-184.64991647999705,52980.589795679996 2025-11-05,07:51:26.000,309,11035996,12325,0,1762329085,12740.188032939994,-184.02959303999523,52981.1557524 2025-11-05,07:51:27.000,309,11035982,12165,0,1762329086,12740.632629399995,1198.0228347599987,52981.77760608 2025-11-05,07:51:28.000,309,11036039,12245,0,1762329087,12741.407305049994,738.6028361400022,52982.40644688 2025-11-05,07:51:29.000,309,11035967,12365,0,1762329088,12742.707412879994,739.7870899800037,52983.08419752001 2025-11-05,07:51:30.000,309,11035988,12245,0,1762329089,12744.189401079995,-179.997490679998,52983.929639040005 2025-11-05,07:51:31.000,309,11036000,12245,0,1762329090,12745.657916659991,281.4315099899977,52984.70520936 2025-11-05,07:51:32.000,309,11036004,12245,0,1762329091,12747.261158439993,-177.90389906999917,52985.58558648 2025-11-05,07:51:33.000,309,11035969,12285,0,1762329092,12748.695992469999,283.51100333999784,52986.514873440006 2025-11-05,07:51:34.000,309,11036007,12205,0,1762329093,12750.13082649999,744.8342670600032,52987.45813464 2025-11-05,07:51:35.000,309,11036005,12325,0,1762329094,12751.747540899996,284.99836977000086,52988.387421600004 2025-11-05,07:51:36.000,309,11036001,12125,0,1762329095,12753.512454119998,-174.9291662100004,52989.37959264 2025-11-05,07:51:37.000,309,11035953,12485,0,1762329096,12755.21000423999,746.7727778100016,52990.232021280004 2025-11-05,07:51:38.000,309,11036006,12405,0,1762329097,12756.921026980002,-173.57573324999976,52991.070475680004 2025-11-05,07:51:39.000,309,11035995,12205,0,1762329098,12758.234607429993,748.0204738200046,52991.95085280001 2025-11-05,07:51:40.000,309,11036078,12045,0,1762329099,12758.989074149991,-172.25049680999655,52992.866165520005 2025-11-05,07:51:41.000,309,11036008,12365,0,1762329100,12759.777222419994,288.77670344999933,52993.67667144001 2025-11-05,07:51:42.000,309,11035985,12285,0,1762329101,12760.450853419992,-171.24247122000088,52994.445254640006 2025-11-05,07:51:43.000,309,11036012,12045,0,1762329102,12761.1110118,-170.79132689999824,52995.22082496 2025-11-05,07:51:44.000,309,11035979,12045,0,1762329103,12761.528663019992,-170.3683791000003,52995.9684468 2025-11-05,07:51:45.000,309,11035981,12325,0,1762329104,12761.885687449998,-170.00887346999662,52996.74401712001 2025-11-05,07:51:46.000,309,11036036,12045,0,1762329105,12762.32354759999,290.7152141999977,52997.40779352 2025-11-05,07:51:47.000,309,11035979,12165,0,1762329106,12762.747935129992,751.3335649200017,52998.12746688001 2025-11-05,07:51:48.000,309,11036000,12205,0,1762329107,12762.848979779992,-169.76920304999658,52998.735346320005 2025-11-05,07:51:49.000,309,11036001,12245,0,1762329108,12762.687308339991,751.1432384100044,52999.42707120001 2025-11-05,07:51:50.000,309,11035958,12205,0,1762329109,12762.12145829999,-170.02297172999533,52999.97905368001 2025-11-05,07:51:51.000,309,11035977,12365,0,1762329110,12761.259210619995,-170.16395432999707,53000.4402036 2025-11-05,07:51:52.000,309,11036017,12285,0,1762329111,12760.450853419992,290.11603815000126,53000.99218608 2025-11-05,07:51:53.000,309,11035966,12285,0,1762329112,12759.78395872999,-170.50936170000205,53001.5232072 2025-11-05,07:51:54.000,309,11036022,12245,0,1762329113,12759.447143229998,-170.52345996000076,53001.89352456001 2025-11-05,07:51:55.000,309,11035999,12445,0,1762329114,12759.292208099992,-170.43182127000182,53002.31275176 2025-11-05,07:51:56.000,309,11036049,12285,0,1762329115,12759.076646180001,290.29931552999915,53002.822811519996 2025-11-05,07:51:57.000,309,11036024,12405,0,1762329116,12758.679203889995,290.6517720300035,53003.33287128001 2025-11-05,07:51:58.000,309,11036027,12325,0,1762329117,12758.275025289993,751.5168422999996,53003.90581512001 2025-11-05,07:51:59.000,309,11036016,12405,0,1762329118,12757.749593109991,-169.12068308999733,53004.415874880004 2025-11-05,07:52:00.000,309,11035980,12205,0,1762329119,12757.34541450999,-168.93035658000008,53004.92593464 2025-11-05,07:52:01.000,309,11035957,12205,0,1762329120,12757.129852589998,291.6316011000017,53005.47791712 2025-11-05,07:52:02.000,309,11035999,12365,0,1762329121,12757.102907349989,291.5399624100028,53005.946054160006 2025-11-05,07:52:03.000,309,11036010,12285,0,1762329122,12757.177006759994,291.08881809000013,53006.47008816001 2025-11-05,07:52:04.000,309,11035993,12125,0,1762329123,12757.143325209989,290.27816814000107,53006.91027672 2025-11-05,07:52:05.000,309,11036056,12125,0,1762329124,12756.914290669993,289.1785038599992,53007.35745240001 2025-11-05,07:52:06.000,309,11036008,12205,0,1762329125,12756.705465059997,-172.41967592999572,53007.71379552001 2025-11-05,07:52:07.000,309,11036022,12205,0,1762329126,12756.341704319995,287.0285192099982,53008.01424168 2025-11-05,07:52:08.000,309,11035994,12445,0,1762329127,12755.964470959989,-173.8788458400013,53008.26577800001 2025-11-05,07:52:09.000,309,11036048,12165,0,1762329128,12756.119406089994,747.1252343099986,53008.43346888001 2025-11-05,07:52:10.000,309,11036000,12125,0,1762329129,12756.47643052,287.0285192099982,53008.60115976001 2025-11-05,07:52:11.000,309,11035983,12285,0,1762329130,12756.941235910002,-172.90606589999516,53008.76885064001 2025-11-05,07:52:12.000,309,11035974,12405,0,1762329131,12757.540767499995,-172.26459506999527,53008.83173472 2025-11-05,07:52:13.000,309,11036027,12245,0,1762329132,12758.227871119998,288.6850647600004,53008.95750288001 2025-11-05,07:52:14.000,309,11036046,12245,0,1762329133,12758.941919979996,-171.46099424999557,53009.02038696 2025-11-05,07:52:15.000,309,11036037,12165,0,1762329134,12759.655968839994,289.33358471999964,53009.05532256001 2025-11-05,07:52:16.000,309,11036035,12485,0,1762329135,12760.484534969997,289.6296481800018,53009.16012936 2025-11-05,07:52:17.000,309,11036037,12365,0,1762329136,12761.23226538,290.0103012000036,53009.18807784 2025-11-05,07:52:18.000,309,11036023,12325,0,1762329137,12761.905896379998,290.57423160000326,53009.25096192001 2025-11-05,07:52:19.000,309,11035981,12125,0,1762329138,12762.53237321,-169.3392061199993,53009.26493616 2025-11-05,07:52:20.000,309,11036005,12285,0,1762329139,12763.051069079993,752.1583131299994,53009.24397480001 2025-11-05,07:52:21.000,309,11036017,12125,0,1762329140,12763.212740519994,291.9276645600039,53009.30685888 2025-11-05,07:52:22.000,309,11036040,12285,0,1762329141,12763.152113729993,292.13913845999923,53009.3837172 2025-11-05,07:52:23.000,309,11035982,12365,0,1762329142,12763.266630999999,753.0887982900022,53009.29288464001 2025-11-05,07:52:24.000,309,11035988,12245,0,1762329143,12763.68428221999,293.15421318000153,53009.30685888 2025-11-05,07:52:25.000,309,11036003,12245,0,1762329144,12764.479166799989,-166.7944701899978,53009.397691440005 2025-11-05,07:52:26.000,309,11036008,12205,0,1762329145,12765.536767469988,294.3948600599979,53009.55140808 2025-11-05,07:52:27.000,309,11036009,12045,0,1762329146,12766.486587179992,-165.46218461999524,53009.6981376 2025-11-05,07:52:28.000,309,11036023,12205,0,1762329147,12767.308417,295.7341947599998,53009.85884136 2025-11-05,07:52:29.000,309,11036000,12125,0,1762329148,12767.820376559997,296.3545182000016,53010.08941632001 2025-11-05,07:52:30.000,309,11035976,12285,0,1762329149,12768.002256929998,1218.084658740001,53010.285055680004 2025-11-05,07:52:31.000,309,11036015,12285,0,1762329150,12768.123510509999,757.8892558200023,53010.536592 2025-11-05,07:52:32.000,309,11036021,12205,0,1762329151,12768.110037889994,758.0725332000002,53010.62742456 2025-11-05,07:52:33.000,309,11036045,12285,0,1762329152,12768.224555159999,297.7995898500012,53010.89992224001 2025-11-05,07:52:34.000,309,11036063,12165,0,1762329153,12768.40643553,298.2084393900004,53011.1304972 2025-11-05,07:52:35.000,309,11036009,12445,0,1762329154,12768.453589699995,298.68073110000114,53011.40299488001 2025-11-05,07:52:36.000,309,11036030,12325,0,1762329155,12768.33907242999,-161.24680488000013,53011.577672880005 2025-11-05,07:52:37.000,309,11036007,12285,0,1762329156,12768.184137299999,-160.43615493000107,53011.83619632001 2025-11-05,07:52:38.000,309,11036042,12125,0,1762329157,12768.008993239993,-159.60435758999665,53011.90606752001 2025-11-05,07:52:39.000,309,11035984,12045,0,1762329158,12768.096565269989,1683.4188774299982,53011.961964480004 2025-11-05,07:52:40.000,309,11036006,12285,0,1762329159,12768.46706232,302.2264434899989,53012.04580992 2025-11-05,07:52:41.000,309,11036004,12525,0,1762329160,12768.756723649996,302.79742301999795,53012.05978416 2025-11-05,07:52:42.000,309,11036004,12125,0,1762329161,12769.113748080003,763.6906898099987,53012.07375840001 2025-11-05,07:52:43.000,309,11036025,12285,0,1762329162,12769.64591657,303.43889384999784,53012.05978416 2025-11-05,07:52:44.000,309,11036002,12325,0,1762329163,12770.211766610002,304.02397164000286,53011.982925840006 2025-11-05,07:52:45.000,309,11036009,12125,0,1762329164,12770.521636869998,765.1146140700002,53011.99690008 2025-11-05,07:52:46.000,309,11036022,12325,0,1762329165,12770.555318419989,304.7218355100049,53011.927028879996 2025-11-05,07:52:47.000,309,11035995,12285,0,1762329166,12770.386910669993,-155.84717129999626,53011.85715768001 2025-11-05,07:52:48.000,309,11035992,12325,0,1762329167,12770.029886240001,304.51741074000165,53011.76632512001 2025-11-05,07:52:49.000,309,11036037,12525,0,1762329168,12769.61897132999,764.6916662700023,53011.647544080006 2025-11-05,07:52:50.000,309,11036035,12365,0,1762329169,12769.55834453999,303.73495731,53011.45190472001 2025-11-05,07:52:51.000,309,11035987,12205,0,1762329170,12769.268683209993,764.1065884800046,53011.28421384001 2025-11-05,07:52:52.000,309,11035945,12245,0,1762329171,12768.682624239991,-157.2499481699997,53010.98376768 2025-11-05,07:52:53.000,309,11036042,12525,0,1762329172,12768.049411099993,-157.36273424999672,53010.739218480005 2025-11-05,07:52:54.000,309,11036024,12245,0,1762329173,12767.38925272,1224.4218266099997,53010.41781096001 2025-11-05,07:52:55.000,309,11036017,12165,0,1762329174,12766.99854673999,-157.17240773999947,53010.03351936 2025-11-05,07:52:56.000,309,11035990,12205,0,1762329175,12766.964865189999,303.8900381700005,53009.58634368001 2025-11-05,07:52:57.000,309,11036014,12365,0,1762329176,12767.32862593,-156.0868417199963,53009.14615512 2025-11-05,07:52:58.000,309,11035998,12325,0,1762329177,12768.21781884999,766.0803448799998,53008.796799120006 2025-11-05,07:52:59.000,309,11036048,12245,0,1762329178,12769.47750881999,-154.31751008999709,53008.510327200005 2025-11-05,07:53:00.000,309,11036014,12245,0,1762329179,12770.494691629989,307.07624493000185,53008.11904848001 2025-11-05,07:53:01.000,309,11036017,12125,0,1762329180,12771.235685729996,768.195083880004,53007.87449928 2025-11-05,07:53:02.000,309,11036003,12485,0,1762329181,12771.841953629999,-152.79489800999727,53007.622962960006 2025-11-05,07:53:03.000,309,11036015,12405,0,1762329182,12772.313495329996,-152.2944097799991,53007.39937512001 2025-11-05,07:53:04.000,309,11035974,12165,0,1762329183,12772.710937620002,-151.89260936999926,53007.119890320006 2025-11-05,07:53:05.000,309,11036033,12285,0,1762329184,12773.21616086999,309.0359030699983,53006.91027672 2025-11-05,07:53:06.000,309,11035969,12085,0,1762329185,12773.640548399992,-151.24408941000002,53006.63777904001 2025-11-05,07:53:07.000,309,11036028,12205,0,1762329186,12773.728120430002,-151.06081203000213,53006.3093844 2025-11-05,07:53:08.000,309,11036031,12365,0,1762329187,12773.802219839992,-150.85638725999888,53006.10675792001 2025-11-05,07:53:09.000,309,11036031,12325,0,1762329188,12774.179453199999,770.6834267700033,53005.8552216 2025-11-05,07:53:10.000,309,11036035,12325,0,1762329189,12774.792457409996,-150.54622553999798,53005.757401920004 2025-11-05,07:53:11.000,309,11035969,12205,0,1762329190,12775.338098519998,-150.38409554999816,53005.51285272001 2025-11-05,07:53:12.000,309,11036012,12285,0,1762329191,12775.789431289995,771.1345710899986,53005.3311876 2025-11-05,07:53:13.000,309,11036007,12325,0,1762329192,12776.227291440002,-149.94000036000216,53005.16349672 2025-11-05,07:53:14.000,309,11035988,12205,0,1762329193,12776.79314147999,-149.39016822000121,53004.988818720005 2025-11-05,07:53:15.000,309,11036023,12405,0,1762329194,12777.358991519992,772.7276744699993,53004.83510208 2025-11-05,07:53:16.000,309,11036023,12285,0,1762329195,12777.668861779988,773.418489210002,53004.604527120006 2025-11-05,07:53:17.000,309,11036047,12285,0,1762329196,12777.93157786999,-147.39526443000068,53004.39491352 2025-11-05,07:53:18.000,309,11036021,12285,0,1762329197,12777.958523109999,313.58964104999905,53004.21324840001 2025-11-05,07:53:19.000,309,11035997,12405,0,1762329198,12777.93157786999,313.73767278000014,53003.982673440005 2025-11-05,07:53:20.000,309,11036030,12285,0,1762329199,12777.574553439998,-147.07100445000106,53003.68921440001 2025-11-05,07:53:21.000,309,11036046,12285,0,1762329200,12777.11648435999,-147.24018357000023,53003.52152352001 2025-11-05,07:53:22.000,309,11036054,12285,0,1762329201,12776.725778379994,-147.38821530000132,53003.263000080005 2025-11-05,07:53:23.000,309,11035971,12285,0,1762329202,12776.281181919992,313.3993145400018,53003.03941224001 2025-11-05,07:53:24.000,309,11035980,12725,0,1762329203,12775.789431289995,313.5755427900003,53002.85076000001 2025-11-05,07:53:25.000,309,11035994,12445,0,1762329204,12775.49303364999,313.81521321000037,53002.55031384 2025-11-05,07:53:26.000,309,11036041,12245,0,1762329205,12775.432406859989,774.6450378299996,53002.424545680005 2025-11-05,07:53:27.000,309,11035988,12485,0,1762329206,12775.627759849995,774.8142169499988,53002.15903512001 2025-11-05,07:53:28.000,309,11035992,12285,0,1762329207,12775.82311284,314.3509470900026,53001.9074988 2025-11-05,07:53:29.000,309,11036012,12405,0,1762329208,12775.89721224999,775.223066489998,53001.6629496 2025-11-05,07:53:30.000,309,11036013,12605,0,1762329209,12776.207082510002,-146.12642102999962,53001.369490560006 2025-11-05,07:53:31.000,309,11036050,12205,0,1762329210,12776.79987779,314.60471577000135,53001.16686408 2025-11-05,07:53:32.000,309,11036024,12565,0,1762329211,12777.217529009991,-145.97838929999853,53000.95026336 2025-11-05,07:53:33.000,309,11036017,12365,0,1762329212,12777.231001629996,314.73160011000436,53000.64283008001 2025-11-05,07:53:34.000,309,11035982,12325,0,1762329213,12777.257946869991,-145.82330843999807,53000.342383920004 2025-11-05,07:53:35.000,309,11036011,12485,0,1762329214,12777.520662959992,315.30962877000275,52999.93713096 2025-11-05,07:53:36.000,309,11035984,12405,0,1762329215,12777.904632629994,-144.82938111000112,52999.58078784 2025-11-05,07:53:37.000,309,11036010,12445,0,1762329216,12778.09324930999,316.3458508800031,52999.22444472 2025-11-05,07:53:38.000,309,11036032,12405,0,1762329217,12778.36270171,-144.43462983000063,52998.833166000004 2025-11-05,07:53:39.000,309,11035992,12285,0,1762329218,12778.719726139992,-144.79413545999705,52998.45586152 2025-11-05,07:53:40.000,309,11036005,12285,0,1762329219,12778.820770789993,-145.11839543999668,52998.08554416001 2025-11-05,07:53:41.000,309,11036017,12245,0,1762329220,12778.780352929993,-145.343967599998,52997.83400784 2025-11-05,07:53:42.000,309,11036041,12285,0,1762329221,12778.746671380002,775.9773234000022,52997.631381360006 2025-11-05,07:53:43.000,309,11036036,12285,0,1762329222,12778.847716030003,315.28143224999803,52997.37285792 2025-11-05,07:53:44.000,309,11036001,12285,0,1762329223,12779.076750569999,-145.4074097699995,52997.226128400005 2025-11-05,07:53:45.000,309,11036005,12245,0,1762329224,12779.245158319995,-145.2946236899952,52997.06542464 2025-11-05,07:53:46.000,309,11036045,12565,0,1762329225,12779.55502857999,-145.0479041399958,52996.91170800001 2025-11-05,07:53:47.000,309,11036050,12325,0,1762329226,12780.093933379998,315.9229030799979,52996.73703 2025-11-05,07:53:48.000,309,11035996,12245,0,1762329227,12780.65978342,-144.46987547999743,52996.625236080006 2025-11-05,07:53:49.000,309,11035999,12485,0,1762329228,12781.447931689989,-144.20200853999995,52996.51344216 2025-11-05,07:53:50.000,309,11036029,12285,0,1762329229,12782.532477599998,-143.983485509998,52996.4924808 2025-11-05,07:53:51.000,309,11036042,12125,0,1762329230,12783.940366389994,1238.4284479199996,52996.4924808 2025-11-05,07:53:52.000,309,11036013,12245,0,1762329231,12785.59076233999,-143.36316206999618,52996.52741640001 2025-11-05,07:53:53.000,309,11036022,12365,0,1762329232,12786.911079099991,778.620747150002,52996.52042928 2025-11-05,07:53:54.000,309,11036009,12445,0,1762329233,12787.699227369994,-142.24939952999557,52996.54837776001 2025-11-05,07:53:55.000,309,11036028,12365,0,1762329234,12787.840689879995,779.7486079500013,52996.49946792001 2025-11-05,07:53:56.000,309,11036030,12485,0,1762329235,12787.840689879995,319.62369633000344,52996.42959672001 2025-11-05,07:53:57.000,309,11036051,12325,0,1762329236,12787.86763511999,320.1100863000029,52996.338764160006 2025-11-05,07:53:58.000,309,11036025,12365,0,1762329237,12788.09666966,320.70221322,52996.30382856 2025-11-05,07:53:59.000,309,11036057,12325,0,1762329238,12787.83395357,-139.43679665999662,52996.21299600001 2025-11-05,07:54:00.000,309,11036007,12325,0,1762329239,12787.167058879997,-138.78827669999737,52996.122163440006 2025-11-05,07:54:01.000,309,11035999,12205,0,1762329240,12786.47321895,1704.9187239300009,52995.98940816 2025-11-05,07:54:02.000,309,11036038,12485,0,1762329241,12786.028622489997,783.9569385600043,52995.835691520006 2025-11-05,07:54:03.000,309,11036054,12285,0,1762329242,12785.718752230001,-137.2233698400014,52995.60511656 2025-11-05,07:54:04.000,309,11036004,12405,0,1762329243,12785.57055340999,-136.84976594999898,52995.42345144001 2025-11-05,07:54:05.000,309,11035986,12365,0,1762329244,12785.33478256,785.0002098000041,52995.15794088001 2025-11-05,07:54:06.000,309,11036011,12325,0,1762329245,12785.24721052999,-136.3563268500002,52994.86448184 2025-11-05,07:54:07.000,309,11036018,12285,0,1762329246,12785.112484329999,-136.29993380999804,52994.66884248 2025-11-05,07:54:08.000,309,11036038,12365,0,1762329247,12784.910395029998,-136.41271989000234,52994.33346072 2025-11-05,07:54:09.000,309,11036027,12485,0,1762329248,12784.755459899992,323.97300954000093,52994.02602744 2025-11-05,07:54:10.000,309,11036020,12325,0,1762329249,12784.768932519997,-137.19517331999668,52993.774491120006 2025-11-05,07:54:11.000,309,11036051,12245,0,1762329250,12784.741987280002,323.0777700300023,52993.536929040005 2025-11-05,07:54:12.000,309,11036040,11965,0,1762329251,12784.708305729997,-138.25254281999514,52993.24347000001 2025-11-05,07:54:13.000,309,11036069,12405,0,1762329252,12784.694833109992,-138.8305714800008,52993.07577912001 2025-11-05,07:54:14.000,309,11036002,12325,0,1762329253,12784.715042039992,321.51286316999904,52992.92206248 2025-11-05,07:54:15.000,309,11036047,12485,0,1762329254,12784.432117019991,-139.46499318000133,52992.73341024 2025-11-05,07:54:16.000,309,11036063,12485,0,1762329255,12783.960575319994,-139.55663187000027,52992.53777088 2025-11-05,07:54:17.000,309,11036004,12325,0,1762329256,12783.947102699989,320.93483451000066,52992.37008 2025-11-05,07:54:18.000,309,11036056,12085,0,1762329257,12784.041411039994,-140.36023268999998,52992.2303376 2025-11-05,07:54:19.000,309,11036061,12325,0,1762329258,12784.14919199999,-140.8325244000007,52992.097582320006 2025-11-05,07:54:20.000,309,11036013,12365,0,1762329259,12784.18960985999,780.3830296500018,52991.978801280005 2025-11-05,07:54:21.000,309,11036016,12245,0,1762329260,12784.13571938,319.51091024999914,52991.86700736 2025-11-05,07:54:22.000,309,11036026,12285,0,1762329261,12783.798903879993,-141.19907915999647,52991.72027784 2025-11-05,07:54:23.000,309,11036053,12245,0,1762329262,12783.387988969997,-141.17088263999904,52991.62245816 2025-11-05,07:54:24.000,309,11036001,12325,0,1762329263,12782.882765719994,-141.31186524000077,52991.45476728 2025-11-05,07:54:25.000,309,11035979,12205,0,1762329264,12782.545950219988,-141.6361252200004,52991.238166560004 2025-11-05,07:54:26.000,309,11036033,12285,0,1762329265,12782.330388299997,1240.310565630003,52991.04951432 2025-11-05,07:54:27.000,309,11036018,12245,0,1762329266,12781.77801088,779.6851657799998,52990.84688784001 2025-11-05,07:54:28.000,309,11036014,12365,0,1762329267,12780.909026889996,780.1786048799986,52990.532467439996 2025-11-05,07:54:29.000,309,11036058,12405,0,1762329268,12780.154560169998,319.7153350200024,52990.1691372 2025-11-05,07:54:30.000,309,11035991,12325,0,1762329269,12779.41356606999,-140.92416308999964,52989.81279408 2025-11-05,07:54:31.000,309,11036055,12125,0,1762329270,12778.955496989998,319.7928754500026,52989.45645096001 2025-11-05,07:54:32.000,309,11036088,12405,0,1762329271,12778.659099349992,-140.70564005999768,52988.97433968 2025-11-05,07:54:33.000,309,11036064,12245,0,1762329272,12778.248184439995,-140.00072705999628,52988.58306096 2025-11-05,07:54:34.000,309,11036023,12205,0,1762329273,12777.924841559994,-139.04204537999613,52988.177808 2025-11-05,07:54:35.000,309,11035998,12325,0,1762329274,12777.662125469993,-138.21729716999835,52987.786529280005 2025-11-05,07:54:36.000,309,11036029,12445,0,1762329275,12777.662125469993,783.8089068300033,52987.43018616 2025-11-05,07:54:37.000,309,11036012,12565,0,1762329276,12777.958523109999,-137.54762982000102,52987.10877864001 2025-11-05,07:54:38.000,309,11036007,12325,0,1762329277,12778.396383259991,-137.63926850999997,52986.78737112 2025-11-05,07:54:39.000,309,11036018,12045,0,1762329278,12778.699517209992,322.979082210004,52986.52884768 2025-11-05,07:54:40.000,309,11036032,12565,0,1762329279,12778.645626730002,322.9931804700027,52986.20045304001 2025-11-05,07:54:41.000,309,11036002,12485,0,1762329280,12778.376174329991,-137.6181211200019,52985.92795536 2025-11-05,07:54:42.000,309,11035991,12325,0,1762329281,12778.25492074999,323.36678435999784,52985.5925736 2025-11-05,07:54:43.000,309,11036039,12165,0,1762329282,12778.329020159996,-137.11763288999646,52985.28514032 2025-11-05,07:54:44.000,309,11036000,12405,0,1762329283,12778.578263629992,323.92366562999814,52984.90084872 2025-11-05,07:54:45.000,309,11035956,12485,0,1762329284,12779.103695809994,324.13513953000074,52984.51655712 2025-11-05,07:54:46.000,309,11036032,12325,0,1762329285,12779.5011381,-136.25058989999525,52984.097329920005 2025-11-05,07:54:47.000,309,11036046,12445,0,1762329286,12779.864898840002,324.9457894799998,52983.60823152 2025-11-05,07:54:48.000,309,11036042,12445,0,1762329287,12780.134351239998,-135.20026952999615,52983.11214600001 2025-11-05,07:54:49.000,309,11036008,12485,0,1762329288,12780.32970422999,-134.46716000999731,52982.50426656 2025-11-05,07:54:50.000,309,11036042,12365,0,1762329289,12780.53179352999,-133.92437699999573,52981.91036136001 2025-11-05,07:54:51.000,309,11036001,12405,0,1762329290,12780.774300689991,-133.60716614999546,52981.38632736001 2025-11-05,07:54:52.000,309,11036061,12485,0,1762329291,12780.73388282999,327.49757454000064,52980.8762676 2025-11-05,07:54:53.000,309,11036107,12365,0,1762329292,12780.646310799995,327.8006871300022,52980.27537528 2025-11-05,07:54:54.000,309,11035999,12285,0,1762329293,12780.53852984,327.8782275600024,52979.71640568 2025-11-05,07:54:55.000,309,11036027,12205,0,1762329294,12780.316231609999,-133.1066779199973,52979.10153912 2025-11-05,07:54:56.000,309,11036048,12485,0,1762329295,12780.168032789989,327.4552797600045,52978.59147936 2025-11-05,07:54:57.000,309,11036057,12285,0,1762329296,12780.053515519998,327.391837590003,52977.96962568 2025-11-05,07:54:58.000,309,11036027,12285,0,1762329297,12779.804272050002,-133.39569225000014,52977.40366896001 2025-11-05,07:54:59.000,309,11035999,12245,0,1762329298,12779.575237509991,-133.7481487499972,52976.86566072 2025-11-05,07:55:00.000,309,11036030,12485,0,1762329299,12779.588710129996,-134.23453871999664,52976.32765248001 2025-11-05,07:55:01.000,309,11036073,12165,0,1762329300,12779.669545849996,325.98906071999954,52975.78964424 2025-11-05,07:55:02.000,309,11036037,12325,0,1762329301,12779.528083339996,325.5026707500001,52975.328494320005 2025-11-05,07:55:03.000,309,11036038,12285,0,1762329302,12779.23168569999,1246.9156004399993,52974.78349896 2025-11-05,07:55:04.000,309,11036054,12325,0,1762329303,12779.123904739994,325.2911968500048,52974.30138768 2025-11-05,07:55:05.000,309,11036072,12485,0,1762329304,12779.090223189989,-135.85583862000203,52973.80530216 2025-11-05,07:55:06.000,309,11036040,12325,0,1762329305,12779.25863094,-136.31403206999676,52973.34415224 2025-11-05,07:55:07.000,309,11036045,12325,0,1762329306,12779.635864299991,-136.3069829399974,52972.883002320006 2025-11-05,07:55:08.000,309,11036027,12365,0,1762329307,12779.952470869997,324.52989081000123,52972.50569784 2025-11-05,07:55:09.000,309,11036012,12205,0,1762329308,12780.040042899993,785.3808628199986,52972.093457760006 2025-11-05,07:55:10.000,309,11036000,12485,0,1762329309,12780.147823859988,-136.18714773000102,52971.758076000006 2025-11-05,07:55:11.000,309,11036037,12325,0,1762329310,12780.282550059994,-136.61009552999894,52971.35981016 2025-11-05,07:55:12.000,309,11036007,12245,0,1762329311,12780.51158459999,323.52891434999765,52971.07333824 2025-11-05,07:55:13.000,309,11036061,12325,0,1762329312,12780.706937589996,322.8592470000003,52970.7798792 2025-11-05,07:55:14.000,309,11036059,12245,0,1762329313,12780.65978342,-138.64729409999563,52970.5702656 2025-11-05,07:55:15.000,309,11036048,12285,0,1762329314,12780.289286369989,781.9690839000032,52970.29078080001 2025-11-05,07:55:16.000,309,11036022,12245,0,1762329315,12779.932261939997,-140.3249870399959,52969.89251496 2025-11-05,07:55:17.000,309,11036052,12005,0,1762329316,12779.55502857999,319.6025489399981,52969.53617184 2025-11-05,07:55:18.000,309,11036021,12125,0,1762329317,12779.17779522,318.7425550800035,52969.22175144 2025-11-05,07:55:19.000,309,11036019,12565,0,1762329318,12778.652363039997,-142.77103514999908,52968.858421200006 2025-11-05,07:55:20.000,309,11036059,12165,0,1762329319,12778.33575646999,-143.22922860000108,52968.53002656 2025-11-05,07:55:21.000,309,11036040,12045,0,1762329320,12778.03262251999,317.1846973499996,52968.18067056001 2025-11-05,07:55:22.000,309,11036068,12405,0,1762329321,12777.668861779988,-143.92004333999648,52967.78939184 2025-11-05,07:55:23.000,309,11036024,12285,0,1762329322,12777.318573659992,316.12732785000117,52967.44003584001 2025-11-05,07:55:24.000,309,11036013,12245,0,1762329323,12777.028912329995,1236.4969863000006,52967.062731360005 2025-11-05,07:55:25.000,309,11036040,12285,0,1762329324,12776.617997419999,314.1183258000019,52966.776259440005 2025-11-05,07:55:26.000,309,11036022,12205,0,1762329325,12775.83658545999,-147.33887138999853,52966.41292920001 2025-11-05,07:55:27.000,309,11036010,12365,0,1762329326,12774.839611579991,312.5252224200012,52966.04261184 2025-11-05,07:55:28.000,309,11036051,12485,0,1762329327,12773.977363899998,-148.84033608000027,52965.651333120004 2025-11-05,07:55:29.000,309,11035982,12365,0,1762329328,12773.44519541,-149.43246299999737,52965.25306728 2025-11-05,07:55:30.000,309,11036047,12205,0,1762329329,12773.03428049999,310.89687339000375,52964.82685296001 2025-11-05,07:55:31.000,309,11036067,12125,0,1762329330,12772.913026919989,310.7276942700046,52964.44256136001 2025-11-05,07:55:32.000,309,11036013,12285,0,1762329331,12772.677256069997,-149.80606688999978,52964.06525688001 2025-11-05,07:55:33.000,309,11036036,12245,0,1762329332,12772.06425186,-149.4465612599961,52963.660003920006 2025-11-05,07:55:34.000,309,11035983,12125,0,1762329333,12771.532083370003,311.19293684999866,52963.24077672 2025-11-05,07:55:35.000,309,11036023,12285,0,1762329334,12771.08748691,-149.82721427999786,52962.870459360005 2025-11-05,07:55:36.000,309,11036062,12285,0,1762329335,12770.609208899994,771.1204728299999,52962.47918064001 2025-11-05,07:55:37.000,309,11036029,12165,0,1762329336,12770.258920779997,309.99458474999847,52962.1158504 2025-11-05,07:55:38.000,309,11036043,12165,0,1762329337,12770.562054729999,309.43770347999816,52961.815404240006 2025-11-05,07:55:39.000,309,11036038,12245,0,1762329338,12771.242422039992,309.1839347999994,52961.51495808 2025-11-05,07:55:40.000,309,11036015,12405,0,1762329339,12771.767854219994,-151.46261244000198,52961.27040888 2025-11-05,07:55:41.000,309,11036033,12205,0,1762329340,12771.89584410999,-151.56834938999964,52961.025859680005 2025-11-05,07:55:42.000,309,11036028,12405,0,1762329341,12771.93626196999,-151.7727741599956,52960.79528472 2025-11-05,07:55:43.000,309,11036040,12125,0,1762329342,12772.11814233999,-151.9701497999995,52960.55772264 2025-11-05,07:55:44.000,309,11036041,12485,0,1762329343,12772.542529869992,-152.51998194000043,52960.4389416 2025-11-05,07:55:45.000,309,11035997,12325,0,1762329344,12772.966917399994,307.64722446000087,52960.24330224 2025-11-05,07:55:46.000,309,11036052,12125,0,1762329345,12772.865872749993,-153.16850189999968,52960.05465 2025-11-05,07:55:47.000,309,11036016,12205,0,1762329346,12772.475166769997,-153.37997580000228,52959.86599776 2025-11-05,07:55:48.000,309,11036043,12445,0,1762329347,12772.488639390001,306.76608321000094,52959.66337128 2025-11-05,07:55:49.000,309,11036041,12245,0,1762329348,12772.791773339988,-154.50078747000225,52959.446770560004 2025-11-05,07:55:50.000,309,11035967,12485,0,1762329349,12772.939972159998,-155.17045481999958,52959.37689936 2025-11-05,07:55:51.000,309,11036037,12205,0,1762329350,12773.22289718,304.66544247000274,52959.26510544 2025-11-05,07:55:52.000,309,11036041,12205,0,1762329351,12773.593394229996,-157.02437600999838,52959.10440168001 2025-11-05,07:55:53.000,309,11036006,12165,0,1762329352,12773.876319249997,-158.01125420999597,52959.11837592 2025-11-05,07:55:54.000,309,11036091,12245,0,1762329353,12773.950418660002,301.676611349998,52959.04850472 2025-11-05,07:55:55.000,309,11035975,12325,0,1762329354,12773.539503749991,300.5205540300012,52958.92972368 2025-11-05,07:55:56.000,309,11036066,12285,0,1762329355,12773.014071569989,299.5548232200017,52958.86683960001 2025-11-05,07:55:57.000,309,11036048,12365,0,1762329356,12772.589684040002,298.8358119600016,52958.70613584 2025-11-05,07:55:58.000,309,11036017,12245,0,1762329357,12772.380858429991,298.2577833000032,52958.50350936001 2025-11-05,07:55:59.000,309,11036013,12325,0,1762329358,12772.374122119996,-162.70597478999844,52958.3777412 2025-11-05,07:56:00.000,309,11036005,12645,0,1762329359,12772.421276289992,-163.0725295500015,52958.224024560004 2025-11-05,07:56:01.000,309,11036003,12405,0,1762329360,12772.353913189996,-163.31219997000153,52958.007423840005 2025-11-05,07:56:02.000,309,11036002,12325,0,1762329361,12772.24613223,297.1158242399979,52957.83274584001 2025-11-05,07:56:03.000,309,11036027,12325,0,1762329362,12772.070988169995,-163.3685930099964,52957.69300344001 2025-11-05,07:56:04.000,309,11036043,12205,0,1762329363,12771.680282189998,-163.30515084000217,52957.47640272001 2025-11-05,07:56:05.000,309,11035982,12485,0,1762329364,12771.100959529991,297.1581190200013,52957.31569896 2025-11-05,07:56:06.000,309,11036031,12085,0,1762329365,12770.575527349989,-163.83383558999776,52957.13403384 2025-11-05,07:56:07.000,309,11036008,12245,0,1762329366,12769.989468380001,-164.5669451099966,52956.85454904001 2025-11-05,07:56:08.000,309,11036010,12405,0,1762329367,12769.093539150002,-165.1520229000016,52956.665896800005 2025-11-05,07:56:09.000,309,11036015,12365,0,1762329368,12768.116774199989,755.6335342200036,52956.41436048 2025-11-05,07:56:10.000,309,11036001,12285,0,1762329369,12767.11980031999,1215.878281049998,52956.13487568001 2025-11-05,07:56:11.000,309,11035973,12565,0,1762329370,12766.399015149997,-166.30808021999837,52955.84840376001 2025-11-05,07:56:12.000,309,11036004,12485,0,1762329371,12765.96789131,-166.8790597499974,52955.63879016 2025-11-05,07:56:13.000,309,11036003,12365,0,1762329372,12765.455931750002,-167.6192183999956,52955.40122808 2025-11-05,07:56:14.000,309,11036036,12325,0,1762329373,12764.977653739996,292.03340151000157,52955.08680768 2025-11-05,07:56:15.000,309,11035994,12325,0,1762329374,12764.78230074999,-169.2052726499969,52954.89815544 2025-11-05,07:56:16.000,309,11036031,12165,0,1762329375,12764.92376325999,290.51078943000175,52954.71649032001 2025-11-05,07:56:17.000,309,11036018,12365,0,1762329376,12764.99112636,289.7001394800027,52954.5697608 2025-11-05,07:56:18.000,309,11035989,12085,0,1762329377,12765.199951969997,749.6629211100008,52954.41604416 2025-11-05,07:56:19.000,309,11036019,12325,0,1762329378,12765.381832339997,-171.7006646699956,52954.29027600001 2025-11-05,07:56:20.000,309,11035949,12245,0,1762329379,12765.496349610003,-171.98967899999843,52954.22739192 2025-11-05,07:56:21.000,309,11036000,12565,0,1762329380,12765.422250199998,-172.28574246000062,52954.17149496001 2025-11-05,07:56:22.000,309,11036013,12205,0,1762329381,12765.530031159993,287.5854004799985,52954.052713920006 2025-11-05,07:56:23.000,309,11035975,12125,0,1762329382,12765.597394259989,-173.6673719399987,52953.97585560001 2025-11-05,07:56:24.000,309,11035993,12485,0,1762329383,12765.199951969997,286.26016404000256,52953.97585560001 2025-11-05,07:56:25.000,309,11035978,12445,0,1762329384,12764.68799241,-174.6683484000023,52953.89899728 2025-11-05,07:56:26.000,309,11036038,12325,0,1762329385,12764.283813809998,-175.1758857599998,52953.815151840005 2025-11-05,07:56:27.000,309,11035980,12365,0,1762329386,12763.68428221999,284.7798467399989,52953.68938368001 2025-11-05,07:56:28.000,309,11035978,12365,0,1762329387,12763.145377419998,-176.4094835099968,52953.647460960005 2025-11-05,07:56:29.000,309,11036049,12285,0,1762329388,12762.808561919992,283.2713329199978,52953.56361552 2025-11-05,07:56:30.000,309,11036026,12405,0,1762329389,12762.909606569992,-177.92504645999725,52953.500731440006 2025-11-05,07:56:31.000,309,11035968,12285,0,1762329390,12762.741198819996,742.4939558999977,52953.44483448 2025-11-05,07:56:32.000,309,11035970,12245,0,1762329391,12762.566054759991,281.875605180001,52953.528679920004 2025-11-05,07:56:33.000,309,11036005,12125,0,1762329392,12762.458273799995,1202.6470640400003,52953.42387312001 2025-11-05,07:56:34.000,309,11036037,12205,0,1762329393,12762.128194609999,281.83331040000485,52953.46579584 2025-11-05,07:56:35.000,309,11036018,12365,0,1762329394,12761.710543389992,281.53724694000266,52953.40291176001 2025-11-05,07:56:36.000,309,11036116,12205,0,1762329395,12761.02343976999,-179.25028290000046,52953.3470148 2025-11-05,07:56:37.000,309,11036036,12485,0,1762329396,12760.039938509995,281.1706921799996,52953.193298160004 2025-11-05,07:56:38.000,309,11036032,12285,0,1762329397,12759.157481900002,281.26233086999855,52953.08849136001 2025-11-05,07:56:39.000,309,11036056,12445,0,1762329398,12758.106617539997,-179.00356335000106,52952.95573608 2025-11-05,07:56:40.000,309,11036032,12605,0,1762329399,12757.116379969993,-179.03880899999785,52952.84394216 2025-11-05,07:56:41.000,309,11036065,12285,0,1762329400,12756.483166829996,-179.4053637600009,52952.75310960001 2025-11-05,07:56:42.000,309,11036024,12205,0,1762329401,12756.27434122,-179.84240981999756,52952.66926416 2025-11-05,07:56:43.000,309,11036062,12205,0,1762329402,12756.51684838,280.1344700699992,52952.6483028 2025-11-05,07:56:44.000,309,11036010,12125,0,1762329403,12756.840191260002,-180.79404236999835,52952.62734144 2025-11-05,07:56:45.000,309,11036055,11965,0,1762329404,12757.217424619994,-181.5553484100019,52952.641315680004 2025-11-05,07:56:46.000,309,11036070,12285,0,1762329405,12757.702438939996,-182.49993182999606,52952.690225520004 2025-11-05,07:56:47.000,309,11036027,12325,0,1762329406,12758.443433039989,-183.38107307999599,52952.86490352 2025-11-05,07:56:48.000,309,11036101,12045,0,1762329407,12759.305680719997,-184.05778955999995,52953.01163304 2025-11-05,07:56:49.000,309,11036074,12125,0,1762329408,12760.262236739996,3038.2264177800025,52953.11643984001 2025-11-05,07:56:50.000,309,11036011,12245,0,1762329409,12761.32657371999,275.19302994000464,52953.263169360005 2025-11-05,07:56:51.000,309,11036052,12445,0,1762329410,12762.296602359995,274.3823799899983,52953.39592464 2025-11-05,07:56:52.000,309,11036028,12045,0,1762329411,12762.875925020002,-186.84924504000082,52953.59156400001 2025-11-05,07:56:53.000,309,11036052,12525,0,1762329412,12763.327257789999,-187.5118632599988,52953.766242000005 2025-11-05,07:56:54.000,309,11036052,12365,0,1762329413,12763.778590559996,272.3663288099997,52953.84310032 2025-11-05,07:56:55.000,309,11036024,12445,0,1762329414,12764.391594769993,-188.5128397199951,52953.95489424001 2025-11-05,07:56:56.000,309,11036017,12325,0,1762329415,12765.186479349992,-188.85824709000008,52954.14354648001 2025-11-05,07:56:57.000,309,11035984,12165,0,1762329416,12765.94094606999,271.1961732300042,52954.21341768001 2025-11-05,07:56:58.000,309,11036015,12125,0,1762329417,12766.506796109992,270.81552021000243,52954.30425024 2025-11-05,07:56:59.000,309,11036068,12285,0,1762329418,12766.782984819998,270.53355500999896,52954.3950828 2025-11-05,07:57:00.000,309,11036045,12205,0,1762329419,12766.560686589997,730.7571544500024,52954.47194112 2025-11-05,07:57:01.000,309,11036050,12205,0,1762329420,12766.035254409995,-190.12709049000114,52954.56277368 2025-11-05,07:57:02.000,309,11036043,12205,0,1762329421,12765.644548429998,-190.27512222000223,52954.57674792001 2025-11-05,07:57:03.000,309,11036089,12245,0,1762329422,12765.267315069992,-190.50069437999628,52954.61168352 2025-11-05,07:57:04.000,309,11036063,12245,0,1762329423,12764.876609089995,269.4973328999986,52954.54181232 2025-11-05,07:57:05.000,309,11035999,12205,0,1762329424,12764.78903706,269.12372901000344,52954.54181232 2025-11-05,07:57:06.000,309,11036099,12325,0,1762329425,12764.9507085,-191.6426534400016,52954.49988960001 2025-11-05,07:57:07.000,309,11036093,12325,0,1762329426,12764.97091743,-191.94576602999587,52954.437005520005 2025-11-05,07:57:08.000,309,11036022,12405,0,1762329427,12764.94397218999,728.6142189300008,52954.44399264 2025-11-05,07:57:09.000,309,11036019,12285,0,1762329428,12764.634101929994,268.15799820000393,52954.388095680006 2025-11-05,07:57:10.000,309,11036004,12445,0,1762329429,12764.202978089997,267.92537691000325,52954.45097976 2025-11-05,07:57:11.000,309,11036024,12365,0,1762329430,12763.899844139996,267.389643030001,52954.388095680006 2025-11-05,07:57:12.000,309,11036034,12205,0,1762329431,12763.475456609995,-193.53886940999655,52954.44399264 2025-11-05,07:57:13.000,309,11036025,12325,0,1762329432,12763.354203029994,-194.24378240999795,52954.3950828 2025-11-05,07:57:14.000,309,11036042,12165,0,1762329433,12763.347466719999,-195.12492365999788,52954.45097976 2025-11-05,07:57:15.000,309,11036011,12365,0,1762329434,12763.185795279998,-196.26688271999592,52954.534825200004 2025-11-05,07:57:16.000,309,11036049,12445,0,1762329435,12762.720989889996,262.5750872400022,52954.639632 2025-11-05,07:57:17.000,309,11036026,12005,0,1762329436,12762.22250294999,260.93968907999806,52954.78636152 2025-11-05,07:57:18.000,309,11036063,12645,0,1762329437,12761.515190400001,719.6547747000004,52954.91212968001 2025-11-05,07:57:19.000,309,11036044,12445,0,1762329438,12760.96281297999,-202.2727414799956,52955.12873040001 2025-11-05,07:57:20.000,309,11036016,12205,0,1762329439,12760.780932609989,717.1029896399996,52955.26148568 2025-11-05,07:57:21.000,309,11036012,11965,0,1762329440,12760.720305819988,-204.1901048399959,52955.42917656 2025-11-05,07:57:22.000,309,11036011,12285,0,1762329441,12760.524952829997,-204.669445679996,52955.62481592 2025-11-05,07:57:23.000,309,11036066,12285,0,1762329442,12760.430644489992,-205.1910812999995,52955.88333936 2025-11-05,07:57:24.000,309,11036082,12525,0,1762329443,12760.309390909992,1174.8946392299986,52956.07897872 2025-11-05,07:57:25.000,309,11036006,12245,0,1762329444,12760.228555189991,-206.3894333999997,52956.33750216 2025-11-05,07:57:26.000,309,11036064,12205,0,1762329445,12760.423908179997,713.3599016099979,52956.616986960005 2025-11-05,07:57:27.000,309,11036034,12365,0,1762329446,12760.794405229994,-207.85565243999736,52956.86153616 2025-11-05,07:57:28.000,309,11036045,12205,0,1762329447,12761.117748109995,711.7808964900032,52957.20390504 2025-11-05,07:57:29.000,309,11036087,12165,0,1762329448,12761.508454089992,-209.4064610400019,52957.49037696 2025-11-05,07:57:30.000,309,11035985,12565,0,1762329449,12761.757697560002,249.83730933000334,52957.79781024 2025-11-05,07:57:31.000,309,11036011,12405,0,1762329450,12761.771170179993,-211.2603822300007,52958.14716624001 2025-11-05,07:57:32.000,309,11036081,12405,0,1762329451,12761.777906490002,-212.09217956999782,52958.44062528 2025-11-05,07:57:33.000,309,11036055,12325,0,1762329452,12761.845269589998,707.5232219700047,52958.73408432 2025-11-05,07:57:34.000,309,11035995,12365,0,1762329453,12761.656652910002,-213.4597107899972,52959.04850472 2025-11-05,07:57:35.000,309,11035977,12325,0,1762329454,12761.596026120002,-213.97429728000134,52959.38388648 2025-11-05,07:57:36.000,309,11036035,12525,0,1762329455,12761.461299919996,245.57258567999816,52959.71228112 2025-11-05,07:57:37.000,309,11036029,12125,0,1762329456,12761.14469334999,245.10734310000407,52959.9847788 2025-11-05,07:57:38.000,309,11036015,12085,0,1762329457,12761.13122073,-215.66608848000033,52960.3341348 2025-11-05,07:57:39.000,309,11036028,12325,0,1762329458,12761.158165969995,243.63407492999977,52960.70445216 2025-11-05,07:57:40.000,309,11035974,12325,0,1762329459,12761.41414575,242.73178629000176,52961.06778240001 2025-11-05,07:57:41.000,309,11036022,12165,0,1762329460,12761.737488630002,-218.33770874999755,52961.431112640006 2025-11-05,07:57:42.000,309,11035997,12285,0,1762329461,12761.932841619993,240.79327554000338,52961.77348152 2025-11-05,07:57:43.000,309,11036012,12245,0,1762329462,12762.256184499995,239.6583656100047,52962.14379888001 2025-11-05,07:57:44.000,309,11036032,12325,0,1762329463,12762.518900589996,-221.49571899000148,52962.51411624 2025-11-05,07:57:45.000,309,11036036,12485,0,1762329464,12762.653626790001,237.48723356999835,52962.8844336 2025-11-05,07:57:46.000,309,11036025,12485,0,1762329465,12762.47174642,236.577895800001,52963.19885400001 2025-11-05,07:57:47.000,309,11036042,12405,0,1762329466,12762.46501010999,-224.3294692499985,52963.52026152 2025-11-05,07:57:48.000,309,11035946,12165,0,1762329467,12762.3909107,695.3141288100014,52963.69493952 2025-11-05,07:57:49.000,309,11036052,12285,0,1762329468,12762.57279107,-225.23175788999652,52963.91852736001 2025-11-05,07:57:50.000,309,11036031,12725,0,1762329469,12762.950024429992,694.827738840002,52964.12814096 2025-11-05,07:57:51.000,309,11036028,12565,0,1762329470,12763.576501259995,-225.23175788999652,52964.37269016001 2025-11-05,07:57:52.000,309,11036018,12365,0,1762329471,12764.317495359988,-225.1330700699982,52964.5613424 2025-11-05,07:57:53.000,309,11036052,12205,0,1762329472,12764.68125609999,695.1449496900022,52964.770956 2025-11-05,07:57:54.000,309,11036024,12045,0,1762329473,12764.634101929994,235.16102066999883,52965.00851808 2025-11-05,07:57:55.000,309,11036049,12365,0,1762329474,12764.405067389998,235.1821680600042,52965.14127336001 2025-11-05,07:57:56.000,309,11036059,12125,0,1762329475,12764.095197130002,-224.81585921999795,52965.37184832 2025-11-05,07:57:57.000,309,11036049,12245,0,1762329476,12764.000888789997,-224.9074979099969,52965.53255208 2025-11-05,07:57:58.000,309,11036030,12445,0,1762329477,12764.061515579997,234.97774329000094,52965.64434600001 2025-11-05,07:57:59.000,309,11036011,12205,0,1762329478,12763.825744729991,-225.16831572000228,52965.80504976 2025-11-05,07:58:00.000,309,11036058,12325,0,1762329479,12763.42156612999,695.0180653499992,52965.96575352 2025-11-05,07:58:01.000,309,11035994,12365,0,1762329480,12763.179058969989,-225.23175788999652,52966.18934136 2025-11-05,07:58:02.000,309,11036044,12205,0,1762329481,12763.199267899989,-225.47142830999655,52966.3779936 2025-11-05,07:58:03.000,309,11036031,12365,0,1762329482,12763.104959559998,-225.8379830699996,52966.61555568 2025-11-05,07:58:04.000,309,11035981,12325,0,1762329483,12762.801825609997,233.89217726999777,52966.846130640006 2025-11-05,07:58:05.000,309,11036056,12405,0,1762329484,12762.788352989992,693.8126641199997,52967.1465768 2025-11-05,07:58:06.000,309,11036011,12285,0,1762329485,12762.869188709992,-226.76846823000233,52967.50990704001 2025-11-05,07:58:07.000,309,11036000,12165,0,1762329486,12762.842243469997,692.5931646300014,52967.83830168 2025-11-05,07:58:08.000,309,11036035,12165,0,1762329487,12762.862452399997,1151.8228367400006,52968.15272208 2025-11-05,07:58:09.000,309,11036006,12285,0,1762329488,12763.037596460003,231.2276061299999,52968.54400080001 2025-11-05,07:58:10.000,309,11035983,12165,0,1762329489,12763.206004209998,230.91039527999965,52968.970215119996 2025-11-05,07:58:11.000,309,11036038,12365,0,1762329490,12763.232949449994,1150.4412072600026,52969.37546808 2025-11-05,07:58:12.000,309,11035995,12205,0,1762329491,12763.495665539995,689.7735126300031,52969.78770816001 2025-11-05,07:58:13.000,309,11036036,12445,0,1762329492,12763.819008419996,229.13401452000107,52970.23488384 2025-11-05,07:58:14.000,309,11035983,12405,0,1762329493,12764.034570340002,228.28106978999858,52970.69603376001 2025-11-05,07:58:15.000,309,11035959,12205,0,1762329494,12763.81227211,227.23074941999948,52971.17814504001 2025-11-05,07:58:16.000,309,11036002,12285,0,1762329495,12763.50240184999,-233.95153169999685,52971.639294960005 2025-11-05,07:58:17.000,309,11036046,12605,0,1762329496,12763.030860149993,224.84814347999782,52972.15634184 2025-11-05,07:58:18.000,309,11036037,12165,0,1762329497,12762.20229401999,-236.08036895999976,52972.56858192001 2025-11-05,07:58:19.000,309,11035974,12205,0,1762329498,12761.198583829995,-236.77118369999516,52972.99479624 2025-11-05,07:58:20.000,309,11036085,12405,0,1762329499,12760.639470100003,-237.31396670999675,52973.42101056 2025-11-05,07:58:21.000,309,11036073,12165,0,1762329500,12760.302654599996,-237.80740580999554,52973.721456720006 2025-11-05,07:58:22.000,309,11036010,12525,0,1762329501,12760.07362006,681.7586518200042,52974.11972256 2025-11-05,07:58:23.000,309,11035959,12325,0,1762329502,12760.01299327,-238.49117141999886,52974.51100128001 2025-11-05,07:58:24.000,309,11035954,12085,0,1762329503,12760.10730160999,220.9781711100004,52974.944202720006 2025-11-05,07:58:25.000,309,11036073,12365,0,1762329504,12760.363281389997,-239.76001481999992,52975.39137840001 2025-11-05,07:58:26.000,309,11036042,12405,0,1762329505,12760.733778439993,-240.64115606999985,52975.85252832001 2025-11-05,07:58:27.000,309,11036018,12485,0,1762329506,12760.976285599994,678.5724450600028,52976.334639600005 2025-11-05,07:58:28.000,309,11035983,12605,0,1762329507,12761.04364869999,-241.85360642999876,52976.87963496001 2025-11-05,07:58:29.000,309,11035965,12165,0,1762329508,12760.861768329989,677.7970407600005,52977.459565920006 2025-11-05,07:58:30.000,309,11035990,12125,0,1762329509,12760.625997479998,217.74966957000288,52977.96962568 2025-11-05,07:58:31.000,309,11035979,12165,0,1762329510,12760.262236739996,-242.48097899999993,52978.59846648 2025-11-05,07:58:32.000,309,11035981,12325,0,1762329511,12759.575133119994,-242.98851635999745,52979.15044896 2025-11-05,07:58:33.000,309,11035945,12405,0,1762329512,12758.77351223,216.41033487000095,52979.73037992001 2025-11-05,07:58:34.000,309,11035965,12325,0,1762329513,12758.052727059992,-243.95424716999696,52980.35223360001 2025-11-05,07:58:35.000,309,11036021,12245,0,1762329514,12757.419513919995,215.7124709999989,52980.96710016 2025-11-05,07:58:36.000,309,11036019,12125,0,1762329515,12757.022071629988,215.5503410099991,52981.630876560004 2025-11-05,07:58:37.000,309,11036028,12165,0,1762329516,12756.914290669993,-244.37719497000217,52982.19683328001 2025-11-05,07:58:38.000,309,11036007,12445,0,1762329517,12756.685256129997,-244.4688336600011,52982.79073848 2025-11-05,07:58:39.000,309,11036011,12365,0,1762329518,12755.998152509994,-244.6873566899958,52983.39861792001 2025-11-05,07:58:40.000,309,11035996,12165,0,1762329519,12755.378411990001,-245.0821079699963,52983.929639040005 2025-11-05,07:58:41.000,309,11035954,12165,0,1762329520,12754.644154199988,1134.2775521700023,52984.46764728 2025-11-05,07:58:42.000,309,11036003,12125,0,1762329521,12754.064831539996,214.18280978999974,52985.06155248 2025-11-05,07:58:43.000,309,11036010,12285,0,1762329522,12753.68759817999,-245.8504631399992,52985.57859936001 2025-11-05,07:58:44.000,309,11036024,12245,0,1762329523,12753.088066589997,-246.05488790999516,52986.13058184001 2025-11-05,07:58:45.000,309,11036008,12165,0,1762329524,12752.212346289998,673.6803488400037,52986.70352568001 2025-11-05,07:58:46.000,309,11035956,12285,0,1762329525,12751.787958759996,213.5483880899992,52987.29044376 2025-11-05,07:58:47.000,309,11036014,12285,0,1762329526,12751.875530789992,213.42855288000283,52987.77255504 2025-11-05,07:58:48.000,309,11036025,12365,0,1762329527,12752.050674849997,-246.48488483999972,52988.27562768 2025-11-05,07:58:49.000,309,11036000,12365,0,1762329528,12752.212346289998,673.2433027799998,52988.81363592001 2025-11-05,07:58:50.000,309,11036046,12285,0,1762329529,12752.313390939998,213.2523246300043,52989.344657040005 2025-11-05,07:58:51.000,309,11036049,12205,0,1762329530,12752.44811713999,-246.78799743000127,52989.81279408 2025-11-05,07:58:52.000,309,11036003,12525,0,1762329531,12752.441380829994,-246.75980090999656,52990.28093112 2025-11-05,07:58:53.000,309,11036020,12405,0,1762329532,12752.043938540002,213.12544029000128,52990.65823560001 2025-11-05,07:58:54.000,309,11036036,12405,0,1762329533,12751.57239683999,-247.35192783000093,52991.035540079996 2025-11-05,07:58:55.000,309,11036015,12285,0,1762329534,12751.127800379989,671.7629854800034,52991.43380592 2025-11-05,07:58:56.000,309,11036018,12445,0,1762329535,12750.689940229997,671.1215146500035,52991.83207176001 2025-11-05,07:58:57.000,309,11036024,12285,0,1762329536,12750.21839853,-249.2481437999959,52992.16745352001 2025-11-05,07:58:58.000,309,11035993,12445,0,1762329537,12749.645812180002,-249.88961462999578,52992.49584816 2025-11-05,07:58:59.000,309,11036012,12325,0,1762329538,12748.776828189999,209.36120487000153,52992.87315264 2025-11-05,07:59:00.000,309,11036058,12205,0,1762329539,12748.069515639996,668.6966139299984,52993.19456016001 2025-11-05,07:59:01.000,309,11036044,12165,0,1762329540,12747.71249120999,208.4166214500001,52993.5229548 2025-11-05,07:59:02.000,309,11035989,12285,0,1762329541,12747.476720359999,207.96547713000473,52993.95615624 2025-11-05,07:59:03.000,309,11036006,12125,0,1762329542,12747.288103679988,207.59892237000167,52994.256602400004 2025-11-05,07:59:04.000,309,11035964,12485,0,1762329543,12747.281367369993,-252.8361509699971,52994.63390688001 2025-11-05,07:59:05.000,309,11036030,12245,0,1762329544,12747.395884639998,-253.38598310999805,52995.046146960005 2025-11-05,07:59:06.000,309,11036010,12245,0,1762329545,12747.288103679988,-254.062699590002,52995.52825824 2025-11-05,07:59:07.000,309,11035967,12285,0,1762329546,12746.978233419992,205.10353035000298,52995.91254984 2025-11-05,07:59:08.000,309,11036037,12445,0,1762329547,12746.776144119991,-255.3456412500018,52996.33177704001 2025-11-05,07:59:09.000,309,11036013,12125,0,1762329548,12746.63468160999,-255.84612947999995,52996.79991408 2025-11-05,07:59:10.000,309,11036021,12525,0,1762329549,12746.365229209994,-256.3959616200009,52997.275038240005 2025-11-05,07:59:11.000,309,11035975,12365,0,1762329550,12746.008204780002,-256.93169549999584,52997.76413664 2025-11-05,07:59:12.000,309,11035998,12445,0,1762329551,12745.934105369997,-257.4110363399959,52998.22528656001 2025-11-05,07:59:13.000,309,11036050,12485,0,1762329552,12745.60402618,201.7904392499986,52998.65848800001 2025-11-05,07:59:14.000,309,11036020,12285,0,1762329553,12745.19984758,-258.8702062500015,52999.31527728 2025-11-05,07:59:15.000,309,11036020,12285,0,1762329554,12744.667679090002,-259.596266640001,52999.86725976 2025-11-05,07:59:16.000,309,11035973,12325,0,1762329555,12743.825640339994,-260.07560748000105,53000.412255120005 2025-11-05,07:59:17.000,309,11035977,12325,0,1762329556,12742.539005129998,-260.2870813799964,53000.90834064001 2025-11-05,07:59:18.000,309,11036021,12365,0,1762329557,12740.814509769996,-260.4351131099975,53001.48827160001 2025-11-05,07:59:19.000,309,11036027,12365,0,1762329558,12739.002442379999,199.36553853000078,53001.89352456001 2025-11-05,07:59:20.000,309,11035989,12125,0,1762329559,12737.513717870002,199.1822611500029,53002.4315328 2025-11-05,07:59:21.000,309,11035997,12405,0,1762329560,12736.408963029993,658.8419301899994,53002.92063120001 2025-11-05,07:59:22.000,309,11035995,12445,0,1762329561,12735.76901358,198.96373812000093,53003.40274248001 2025-11-05,07:59:23.000,309,11036007,12245,0,1762329562,12735.39851652999,-261.0554365499993,53003.92677648001 2025-11-05,07:59:24.000,309,11036006,12325,0,1762329563,12734.913502210002,-261.37264739999955,53004.555617280006 2025-11-05,07:59:25.000,309,11036032,12325,0,1762329564,12734.159035489989,-261.971823449996,53005.14253536 2025-11-05,07:59:26.000,309,11035985,12365,0,1762329565,12733.505613419991,657.1289916000023,53005.77137616001 2025-11-05,07:59:27.000,309,11036027,12405,0,1762329566,12732.784828249998,-262.89525947999937,53006.30239728001 2025-11-05,07:59:28.000,309,11035990,12365,0,1762329567,12731.86195377999,-263.5296811799999,53006.97316080001 2025-11-05,07:59:29.000,309,11035975,12485,0,1762329568,12730.736990009995,-264.11475896999764,53007.56706600001 2025-11-05,07:59:30.000,309,11036041,12245,0,1762329569,12729.67265303,-264.6011489399971,53008.21686816001 2025-11-05,07:59:31.000,309,11036018,11965,0,1762329570,12728.47358985,-265.0734406499978,53008.86667032001 2025-11-05,07:59:32.000,309,11036042,12285,0,1762329571,12726.789512349998,-265.72196060999704,53009.614292160004 2025-11-05,07:59:33.000,309,11036012,12485,0,1762329572,12725.354678319993,193.26804108000215,53010.31999128 2025-11-05,07:59:34.000,309,11036029,12125,0,1762329573,12724.263396099988,-267.3150639899977,53011.09556160001 2025-11-05,07:59:35.000,309,11035971,12365,0,1762329574,12723.63018295999,191.58329901000252,53011.88510616001 2025-11-05,07:59:36.000,309,11035966,12205,0,1762329575,12723.273158529999,190.7655999300041,53012.71657344 2025-11-05,07:59:37.000,309,11036039,12485,0,1762329576,12722.788144209997,-269.90209469999536,53013.68778312 2025-11-05,07:59:38.000,309,11036008,12245,0,1762329577,12721.999995939994,188.53102572000353,53014.6240572 2025-11-05,07:59:39.000,309,11036003,12205,0,1762329578,12721.393728039991,-272.5878132299986,53015.57430552001 2025-11-05,07:59:40.000,309,11035966,12365,0,1762329579,12721.05017622999,-273.990590100002,53016.60141216001 2025-11-05,07:59:41.000,309,11036020,12365,0,1762329580,12720.605579769988,184.65400421999948,53017.67044152 2025-11-05,07:59:42.000,309,11036024,12325,0,1762329581,12720.288973199997,-275.61189000000013,53018.69754816 2025-11-05,07:59:43.000,309,11036021,12205,0,1762329582,12720.167719619996,183.6812242800006,53019.724654800004 2025-11-05,07:59:44.000,309,11035983,12485,0,1762329583,12720.194664859991,-276.4013925600011,53020.88451672 2025-11-05,07:59:45.000,309,11036001,12285,0,1762329584,12719.70965053999,-276.85958600999584,53021.99546880001 2025-11-05,07:59:46.000,309,11035986,12205,0,1762329585,12718.456696879999,-277.29663206999976,53023.12039512001 2025-11-05,07:59:47.000,309,11036002,12525,0,1762329586,12716.563793770001,-277.85351334000006,53024.2313472 2025-11-05,07:59:48.000,309,11035997,12165,0,1762329587,12714.785407929994,-278.28351026999735,53025.26544096 2025-11-05,07:59:49.000,309,11035973,12365,0,1762329588,12713.404464379993,-278.51613155999803,53026.37639304001 2025-11-05,07:59:50.000,309,11035990,12285,0,1762329589,12712.37380894999,-278.43154199999844,53027.340615600006 2025-11-05,07:59:51.000,309,11035994,12365,0,1762329590,12711.40378031,181.5805835400024,53028.48650328001 2025-11-05,07:59:52.000,309,11036016,12445,0,1762329591,12710.682995139992,641.62795473,53029.54854552 2025-11-05,07:59:53.000,309,11036052,12245,0,1762329592,12710.292289159996,-277.2754846800017,53030.5546908 2025-11-05,07:59:54.000,309,11035995,12405,0,1762329593,12710.08346355,182.9410656300024,53031.6376944 2025-11-05,07:59:55.000,309,11036026,12525,0,1762329594,12709.598449229998,183.5190942900008,53032.518071520004 2025-11-05,07:59:56.000,309,11035960,12445,0,1762329595,12709.194270629996,-275.5132021800018,53033.48229408 2025-11-05,07:59:57.000,309,11035995,12365,0,1762329596,12708.96523609,-274.7448470099989,53034.2928 2025-11-05,07:59:58.000,309,11035986,12165,0,1762329597,12709.160589079991,-273.9130496700018,53035.11029304 2025-11-05,07:59:59.000,309,11036026,12445,0,1762329598,12709.719702809998,186.5502201900017,53035.92079896 2025-11-05,08:00:00.000,309,11036035,12405,0,1762329599,12710.009364139994,187.18464189000224,53036.58457536001 2025-11-05,08:00:01.000,309,11036026,12245,0,1762329600,12709.571503990002,-272.1437180399953,53037.30424872001 2025-11-05,08:00:02.000,309,11036021,12285,0,1762329601,12707.90089910999,187.6992283799991,53037.98898648 2025-11-05,08:00:03.000,309,11035992,12285,0,1762329602,12705.954105520002,-271.9956863100015,53038.56193032 2025-11-05,08:00:04.000,309,11036001,12045,0,1762329603,12704.808932819993,-272.1296197799966,53039.0440416 2025-11-05,08:00:05.000,309,11035991,12125,0,1762329604,12704.18245598999,-272.6442062700007,53039.54711424 2025-11-05,08:00:06.000,309,11036030,12245,0,1762329605,12702.82845768,646.0618575000044,53040.015251280005 2025-11-05,08:00:07.000,309,11035952,12285,0,1762329606,12701.171325419993,185.1897381000017,53040.50434968 2025-11-05,08:00:08.000,309,11036001,12405,0,1762329607,12699.898162830003,-275.8938551999963,53040.99344808001 2025-11-05,08:00:09.000,309,11036025,12325,0,1762329608,12699.116750869995,-277.23318989999825,53041.46857224001 2025-11-05,08:00:10.000,309,11036038,12325,0,1762329609,12698.651945479993,-278.0931837600001,53042.03452896 2025-11-05,08:00:11.000,309,11036013,12205,0,1762329610,12698.348811529992,181.0096040100034,53042.65638264 2025-11-05,08:00:12.000,309,11035979,12645,0,1762329611,12698.779935369988,-279.15055325999856,53043.4459272 2025-11-05,08:00:13.000,309,11035970,12125,0,1762329612,12699.790381869992,639.8022300599987,53044.33329144 2025-11-05,08:00:14.000,309,11036005,12325,0,1762329613,12701.103962319998,-279.53120628000033,53045.24860416 2025-11-05,08:00:15.000,309,11035991,12365,0,1762329614,12701.81127487,-279.33383063999645,53046.24077520001 2025-11-05,08:00:16.000,309,11036037,12165,0,1762329615,12701.137643870003,-279.3690762900005,53047.33076592 2025-11-05,08:00:17.000,309,11036019,12285,0,1762329616,12700.497694419995,640.0066548300019,53048.35787256 2025-11-05,08:00:18.000,309,11036046,12365,0,1762329617,12700.315814049995,-279.305634119999,53049.384979200004 2025-11-05,08:00:19.000,309,11035985,12325,0,1762329618,12700.28886881,-279.17170064999664,53050.4679828 2025-11-05,08:00:20.000,309,11036037,12325,0,1762329619,12700.713256340001,-278.7487528499987,53051.61387048 2025-11-05,08:00:21.000,309,11036050,12605,0,1762329620,12701.77085701,-278.0790855000014,53052.74578392 2025-11-05,08:00:22.000,309,11036047,12165,0,1762329621,12703.192218420001,-277.11335469000187,53053.912632960004 2025-11-05,08:00:23.000,309,11036050,12565,0,1762329622,12704.613579830002,-275.9502482399985,53055.05852064001 2025-11-05,08:00:24.000,309,11036048,12285,0,1762329623,12705.913687660002,-274.80828918000043,53056.07864016 2025-11-05,08:00:25.000,309,11036050,12165,0,1762329624,12706.796144269996,185.56334199000412,53057.05683696 2025-11-05,08:00:26.000,309,11036037,12445,0,1762329625,12707.092541910002,185.55629286000476,53057.97913680001 2025-11-05,08:00:27.000,309,11036008,12285,0,1762329626,12706.722044859991,185.2249837499985,53058.81759120001 2025-11-05,08:00:28.000,309,11036016,12325,0,1762329627,12706.122513269998,-274.8435348299972,53059.50931608001 2025-11-05,08:00:29.000,309,11035995,12365,0,1762329628,12705.42867334,-275.28058089000115,53060.19405384 2025-11-05,08:00:30.000,309,11036054,12285,0,1762329629,12704.728097099993,-275.36517045000073,53060.7041136 2025-11-05,08:00:31.000,309,11036027,12205,0,1762329630,12704.14877444,644.1162976199994,53061.24910896 2025-11-05,08:00:32.000,309,11036015,12325,0,1762329631,12704.02078454999,184.74564290999842,53061.696284640006 2025-11-05,08:00:33.000,309,11035956,12325,0,1762329632,12704.404754219991,644.6026875899988,53062.17140880001 2025-11-05,08:00:34.000,309,11036034,12405,0,1762329633,12704.526007799992,644.4758032500031,53062.66749432 2025-11-05,08:00:35.000,309,11036003,12445,0,1762329634,12704.22961016,184.29449859000306,53063.17755408001 2025-11-05,08:00:36.000,309,11036023,12405,0,1762329635,12703.710914289994,1102.7326954200034,53063.75049792001 2025-11-05,08:00:37.000,309,11036000,12365,0,1762329636,12703.562715469998,-276.9582738300014,53064.32344176001 2025-11-05,08:00:38.000,309,11036036,12045,0,1762329637,12703.401044029997,182.4194300099989,53064.812540160005 2025-11-05,08:00:39.000,309,11035987,12245,0,1762329638,12703.225899969992,-277.28253381000104,53065.315612800005 2025-11-05,08:00:40.000,309,11036057,12445,0,1762329639,12702.78130350999,182.4687739200017,53065.76278848001 2025-11-05,08:00:41.000,309,11036063,12445,0,1762329640,12701.56203139999,182.52516696000384,53066.16804144001 2025-11-05,08:00:42.000,309,11036016,12525,0,1762329641,12699.965525929998,642.2623764300006,53066.63617848 2025-11-05,08:00:43.000,309,11036007,12365,0,1762329642,12698.315129980001,-277.13450207999995,53067.0274572 2025-11-05,08:00:44.000,309,11036081,12405,0,1762329643,12696.759042369995,182.52516696000384,53067.21610944 2025-11-05,08:00:45.000,309,11036018,12405,0,1762329644,12695.62734228999,-276.8807334000012,53067.52354272 2025-11-05,08:00:46.000,309,11036006,12405,0,1762329645,12695.169273209998,182.9763112799992,53067.78905328 2025-11-05,08:00:47.000,309,11036024,12325,0,1762329646,12694.899820810002,-276.93712643999606,53068.11046080001 2025-11-05,08:00:48.000,309,11036030,12365,0,1762329647,12694.906557119997,182.2573000199991,53068.501739520005 2025-11-05,08:00:49.000,309,11036029,12285,0,1762329648,12695.081701179988,181.55943615000433,53068.96288944 2025-11-05,08:00:50.000,309,11035983,12485,0,1762329649,12694.926766049997,-278.8685880599951,53069.32621968 2025-11-05,08:00:51.000,309,11035989,12285,0,1762329650,12694.677522580001,639.5202648600025,53069.80134384 2025-11-05,08:00:52.000,309,11036028,12245,0,1762329651,12694.40807017999,-280.29956144999596,53070.35332632 2025-11-05,08:00:53.000,309,11036017,12485,0,1762329652,12694.118408849994,-280.95513054000185,53070.82146336001 2025-11-05,08:00:54.000,309,11036040,12405,0,1762329653,12693.869165379998,-281.9490578699988,53071.27562616001 2025-11-05,08:00:55.000,309,11035979,12325,0,1762329654,12693.39762368,176.462915160002,53071.70184048 2025-11-05,08:00:56.000,309,11036002,12245,0,1762329655,12693.10796234999,175.76505128999997,53072.23286160001 2025-11-05,08:00:57.000,309,11036029,12445,0,1762329656,12692.885664119989,634.9312812299977,53072.71497288001 2025-11-05,08:00:58.000,309,11035998,12365,0,1762329657,12692.420858730002,174.27063573000487,53073.18310992 2025-11-05,08:00:59.000,309,11036001,12405,0,1762329658,12691.97626227,-286.439353679998,53073.61631136 2025-11-05,08:01:00.000,309,11036078,12525,0,1762329659,12691.457566399993,631.8155657700045,53074.07047416 2025-11-05,08:01:01.000,309,11036048,12285,0,1762329660,12691.100541970001,-288.1804887899998,53074.53162408001 2025-11-05,08:01:02.000,309,11036059,12485,0,1762329661,12690.89845267,-288.8854017900012,53075.02072248 2025-11-05,08:01:03.000,309,11036051,12285,0,1762329662,12690.69636337,-289.87932911999815,53075.43994968001 2025-11-05,08:01:04.000,309,11036072,12365,0,1762329663,12690.413438349999,628.1218216499983,53075.81725416 2025-11-05,08:01:05.000,309,11036031,12125,0,1762329664,12689.773488899991,167.2144565999988,53076.15263592 2025-11-05,08:01:06.000,309,11035997,12245,0,1762329665,12688.803460260002,625.5629874599981,53076.41814648 2025-11-05,08:01:07.000,309,11036014,12205,0,1762329666,12687.995103059999,-294.1792984200001,53076.60679872 2025-11-05,08:01:08.000,309,11036054,12325,0,1762329667,12687.523561360002,-294.50355839999975,53076.7744896 2025-11-05,08:01:09.000,309,11036072,12325,0,1762329668,12687.045283349995,624.272996669999,53076.914232 2025-11-05,08:01:10.000,309,11036023,12445,0,1762329669,12686.364916040002,-295.24371704999794,53077.01205168 2025-11-05,08:01:11.000,309,11035995,12125,0,1762329670,12685.637394559999,163.85907071999827,53077.11685848001 2025-11-05,08:01:12.000,309,11036042,12205,0,1762329671,12685.192798099997,163.32333684000332,53077.221665280005 2025-11-05,08:01:13.000,309,11036070,12205,0,1762329672,12684.687574849995,-296.80157478000183,53077.3683948 2025-11-05,08:01:14.000,309,11036046,12325,0,1762329673,12683.66365573,-296.70288695999625,53077.45922736001 2025-11-05,08:01:15.000,309,11036019,12245,0,1762329674,12682.437647309991,-296.51960957999836,53077.45224024001 2025-11-05,08:01:16.000,309,11036032,12685,0,1762329675,12681.380046639992,163.32333684000332,53077.38236904001 2025-11-05,08:01:17.000,309,11036045,12485,0,1762329676,12680.342654899992,-295.50453485999606,53077.39634328 2025-11-05,08:01:18.000,309,11036041,12245,0,1762329677,12679.628606039994,164.2467728699994,53077.340446320006 2025-11-05,08:01:19.000,309,11036070,12325,0,1762329678,12679.258108989998,-295.5397805100001,53077.31249784001 2025-11-05,08:01:20.000,309,11035990,12445,0,1762329679,12679.237900059998,623.3636589000016,53077.28454936001 2025-11-05,08:01:21.000,309,11036040,12045,0,1762329680,12679.68249652,-295.94158092,53077.27756224 2025-11-05,08:01:22.000,309,11036046,12325,0,1762329681,12680.369600140002,623.0112024000045,53077.319484960004 2025-11-05,08:01:23.000,309,11035996,12525,0,1762329682,12681.02302221,-295.8710896199991,53077.45224024001 2025-11-05,08:01:24.000,309,11036046,12325,0,1762329683,12681.534981769997,163.85907071999827,53077.612944 2025-11-05,08:01:25.000,309,11036005,12325,0,1762329684,12681.885269889994,-295.5115839899954,53077.87146744 2025-11-05,08:01:26.000,309,11036062,12525,0,1762329685,12682.26250325,1083.2982440100022,53078.02518408 2025-11-05,08:01:27.000,309,11036084,12405,0,1762329686,12683.131487239989,-294.86306402999617,53078.36056584 2025-11-05,08:01:28.000,309,11036067,12285,0,1762329687,12684.445067689994,165.1984054200002,53078.63306352001 2025-11-05,08:01:29.000,309,11036053,12125,0,1762329688,12685.529613599989,-293.7281540999975,53079.03132936 2025-11-05,08:01:30.000,309,11035987,12445,0,1762329689,12686.546796410003,166.59413316000428,53079.45754368 2025-11-05,08:01:31.000,309,11036039,12245,0,1762329690,12687.368626229996,167.07347400000435,53079.89074512 2025-11-05,08:01:32.000,309,11036087,12205,0,1762329691,12687.833431619998,-292.19144375999895,53080.4427276 2025-11-05,08:01:33.000,309,11036041,12525,0,1762329692,12688.25781915,-291.94472420999955,53080.92483888 2025-11-05,08:01:34.000,309,11036075,12325,0,1762329693,12688.507062619996,-291.5922677099952,53081.55367968001 2025-11-05,08:01:35.000,309,11035997,12325,0,1762329694,12688.648525129996,-291.23981120999815,53082.14059776 2025-11-05,08:01:36.000,309,11036050,12245,0,1762329695,12688.924713840002,-290.80981428000086,53082.69258024 2025-11-05,08:01:37.000,309,11036063,12485,0,1762329696,12688.783251330002,169.69575035999878,53083.258536960006 2025-11-05,08:01:38.000,309,11036096,12365,0,1762329697,12688.3588638,630.3775432500042,53083.810519440005 2025-11-05,08:01:39.000,309,11036028,12285,0,1762329698,12688.102884019994,-287.86327793999953,53084.362501920004 2025-11-05,08:01:40.000,309,11036002,12365,0,1762329699,12688.035520919999,-287.2641018899958,53084.94942 2025-11-05,08:01:41.000,309,11035992,11965,0,1762329700,12688.08941139999,172.90310450999823,53085.557299440006 2025-11-05,08:01:42.000,309,11036080,12605,0,1762329701,12688.19719236,1092.68768517,53086.21408872 2025-11-05,08:01:43.000,309,11036066,12325,0,1762329702,12688.23087390999,633.6201430500005,53086.926774960004 2025-11-05,08:01:44.000,309,11036109,12485,0,1762329703,12688.19719236,-284.97313464000035,53087.618499840006 2025-11-05,08:01:45.000,309,11036061,12405,0,1762329704,12688.001839369994,-284.0990425199998,53088.27528912 2025-11-05,08:01:46.000,309,11036104,12325,0,1762329705,12687.462934570001,-283.33773647999624,53089.057846560005 2025-11-05,08:01:47.000,309,11036089,12405,0,1762329706,12686.964447629995,-282.8654447699955,53089.798481280006 2025-11-05,08:01:48.000,309,11036111,12165,0,1762329707,12686.681522609993,-282.49889000999974,53090.62296144 2025-11-05,08:01:49.000,309,11036045,12325,0,1762329708,12686.796039879999,177.57667770000262,53091.39154464 2025-11-05,08:01:50.000,309,11036039,12205,0,1762329709,12687.287790509996,-281.5895522399951,53092.20205056 2025-11-05,08:01:51.000,309,11036068,12325,0,1762329710,12687.772804829998,-281.0467692300008,53093.04050496 2025-11-05,08:01:52.000,309,11036059,12245,0,1762329711,12688.028784609989,-280.28546318999724,53093.86498512001 2025-11-05,08:01:53.000,309,11036047,12245,0,1762329712,12688.102884019994,-279.7144836599982,53094.73138800001 2025-11-05,08:01:54.000,309,11036048,12325,0,1762329713,12688.21066497999,180.58665620999818,53095.45804848 2025-11-05,08:01:55.000,309,11036062,12325,0,1762329714,12688.062466159994,181.32681486000365,53096.35239984 2025-11-05,08:01:56.000,309,11036057,12285,0,1762329715,12687.860376859993,181.75681179000094,53097.19085424 2025-11-05,08:01:57.000,309,11036100,12525,0,1762329716,12687.806486379988,-277.97334854999644,53098.07821848 2025-11-05,08:01:58.000,309,11036105,12285,0,1762329717,12687.705441730002,181.39025702999788,53099.04244104001 2025-11-05,08:01:59.000,309,11036025,12245,0,1762329718,12687.2810542,181.08009531000425,53099.99967648001 2025-11-05,08:02:00.000,309,11036009,12125,0,1762329719,12686.95097500999,181.1223900900004,53101.00582176001 2025-11-05,08:02:01.000,309,11036048,12365,0,1762329720,12686.863402979994,-278.18482244999905,53101.95607008 2025-11-05,08:02:02.000,309,11036040,12325,0,1762329721,12686.728676779989,-277.8464642100007,53102.89234416 2025-11-05,08:02:03.000,309,11036046,12445,0,1762329722,12686.513114859998,-277.95220115999837,53103.84259248 2025-11-05,08:02:04.000,309,11036059,12205,0,1762329723,12685.99441898999,181.19288139000128,53104.70899536 2025-11-05,08:02:05.000,309,11035980,12445,0,1762329724,12685.246688580002,640.4789465400027,53105.56142400001 2025-11-05,08:02:06.000,309,11036104,12365,0,1762329725,12684.344023039994,180.58665620999818,53106.3649428 2025-11-05,08:02:07.000,309,11036085,12245,0,1762329726,12683.387467019995,640.1405883000043,53107.07762904 2025-11-05,08:02:08.000,309,11036095,12245,0,1762329727,12682.05367763999,-279.0307180500022,53107.7973024 2025-11-05,08:02:09.000,309,11036070,12285,0,1762329728,12680.531271579988,181.00255488000403,53108.40518184 2025-11-05,08:02:10.000,309,11036038,12325,0,1762329729,12679.285054229993,1100.8082829300038,53108.880306 2025-11-05,08:02:11.000,309,11036036,12205,0,1762329730,12678.213980939989,-277.7689237800005,53109.348443040006 2025-11-05,08:02:12.000,309,11036085,12205,0,1762329731,12676.886927869993,-277.3036811999991,53109.88645128 2025-11-05,08:02:13.000,309,11036063,12125,0,1762329732,12675.317367639997,182.56746174,53110.29170424 2025-11-05,08:02:14.000,309,11036022,12365,0,1762329733,12673.59960858999,642.4033590300023,53110.72490568 2025-11-05,08:02:15.000,309,11036019,12285,0,1762329734,12672.191719799994,-276.55647342000157,53111.16509424001 2025-11-05,08:02:16.000,309,11036063,12125,0,1762329735,12671.336208429995,643.319745929999,53111.577334320005 2025-11-05,08:02:17.000,309,11036079,12325,0,1762329736,12671.086964959999,184.10417207999853,53112.07341984001 2025-11-05,08:02:18.000,309,11036041,12565,0,1762329737,12670.857930419988,644.1585924000028,53112.55553112001 2025-11-05,08:02:19.000,309,11036039,12285,0,1762329738,12670.729940529993,-275.0620578599992,53113.07956512001 2025-11-05,08:02:20.000,309,11036013,12485,0,1762329739,12670.702995289997,644.3630171699988,53113.72238016 2025-11-05,08:02:21.000,309,11036001,12485,0,1762329740,12670.972447689994,-274.82238743999915,53114.38615656 2025-11-05,08:02:22.000,309,11036065,12125,0,1762329741,12671.26884533,-274.6179626699959,53115.09185568001 2025-11-05,08:02:23.000,309,11036055,12245,0,1762329742,12671.585451899991,185.28137679000065,53115.85345176 2025-11-05,08:02:24.000,309,11036005,12405,0,1762329743,12671.605660829991,-274.20206399999734,53116.59408648 2025-11-05,08:02:25.000,309,11036007,12245,0,1762329744,12671.969421569993,185.42235939000238,53117.495424960005 2025-11-05,08:02:26.000,309,11036058,12485,0,1762329745,12672.62284363999,-274.8505839599966,53118.31990512 2025-11-05,08:02:27.000,309,11036008,12205,0,1762329746,12673.330156189993,184.08302469000046,53119.35399888 2025-11-05,08:02:28.000,309,11036048,12325,0,1762329747,12673.84211574999,183.7658138400002,53120.33918280001 2025-11-05,08:02:29.000,309,11036027,12325,0,1762329748,12674.165458629992,1103.0851519200005,53121.37327656001 2025-11-05,08:02:30.000,309,11036047,12165,0,1762329749,12674.428174719993,184.20990903000347,53122.34448624 2025-11-05,08:02:31.000,309,11035999,12285,0,1762329750,12674.96034320999,184.9289202900036,53123.315695920006 2025-11-05,08:02:32.000,309,11036040,12365,0,1762329751,12675.324103949992,185.8312089300016,53124.21004728 2025-11-05,08:02:33.000,309,11036016,12165,0,1762329752,12675.411675980002,-272.8627292999954,53125.160295600006 2025-11-05,08:02:34.000,309,11036061,12245,0,1762329753,12675.654183139988,187.71332663999783,53126.026698480004 2025-11-05,08:02:35.000,309,11036038,12325,0,1762329754,12675.721546239998,-271.44585417000053,53127.0118824 2025-11-05,08:02:36.000,309,11035982,12205,0,1762329755,12675.452093840002,648.4303651800001,53127.9551436 2025-11-05,08:02:37.000,309,11036020,12565,0,1762329756,12675.303895019992,189.257086110003,53128.91237904 2025-11-05,08:02:38.000,309,11036020,12485,0,1762329757,12675.681128379998,189.63773913000477,53129.86961448 2025-11-05,08:02:39.000,309,11036005,12125,0,1762329758,12676.30760521,1109.2037967600045,53130.9246696 2025-11-05,08:02:40.000,309,11036015,12325,0,1762329759,12676.698311189997,-270.0430772999971,53131.94478912 2025-11-05,08:02:41.000,309,11035990,12325,0,1762329760,12676.940818349998,-270.4166811899995,53132.94394728001 2025-11-05,08:02:42.000,309,11035966,12285,0,1762329761,12676.886927869993,-270.69159725999634,53133.94310544 2025-11-05,08:02:43.000,309,11036016,12485,0,1762329762,12676.435595099996,189.13020176999999,53134.8723924 2025-11-05,08:02:44.000,309,11036021,12285,0,1762329763,12675.633974210003,189.18659481000213,53135.80167936 2025-11-05,08:02:45.000,309,11036022,12365,0,1762329764,12674.360811619998,188.96807178000017,53136.63314664001 2025-11-05,08:02:46.000,309,11035979,12245,0,1762329765,12673.013549620002,-270.7832359499953,53137.40172984001 2025-11-05,08:02:47.000,309,11036043,12285,0,1762329766,12671.437253079996,-270.6140568299961,53138.17730016 2025-11-05,08:02:48.000,309,11035963,12165,0,1762329767,12669.584767829998,-270.52946726999653,53138.924922 2025-11-05,08:02:49.000,309,11036047,12125,0,1762329768,12667.994998670001,-270.47307423000166,53139.75638928 2025-11-05,08:02:50.000,309,11036054,12205,0,1762329769,12666.63426405,-270.65635160999955,53140.6018308 2025-11-05,08:02:51.000,309,11035985,12485,0,1762329770,12665.27352943,-271.0440537600007,53141.475220800006 2025-11-05,08:02:52.000,309,11036004,12285,0,1762329771,12664.020575769995,188.0939796599996,53142.418482 2025-11-05,08:02:53.000,309,11036015,12285,0,1762329772,12662.72720424999,187.92480054000043,53143.48052424001 2025-11-05,08:02:54.000,309,11036005,12245,0,1762329773,12661.379942249994,187.8120144600034,53144.53557936001 2025-11-05,08:02:55.000,309,11036015,12405,0,1762329774,12659.776700469993,187.31152622999798,53145.73736400001 2025-11-05,08:02:56.000,309,11036040,12325,0,1762329775,12658.254294409991,186.96611886000028,53146.98107136001 2025-11-05,08:02:57.000,309,11035958,12405,0,1762329776,12657.169748499997,-272.7992871300012,53148.29464992 2025-11-05,08:02:58.000,309,11036019,12445,0,1762329777,12656.011103179997,-272.4045358500007,53149.720022400004 2025-11-05,08:02:59.000,309,11036048,12045,0,1762329778,12655.074756089998,188.10102878999896,53151.2571888 2025-11-05,08:03:00.000,309,11036060,12245,0,1762329779,12654.690786419997,-270.69159725999634,53152.78038096001 2025-11-05,08:03:01.000,309,11035999,12325,0,1762329780,12654.677313799992,-269.7963577499977,53154.35947008001 2025-11-05,08:03:02.000,309,11036008,12285,0,1762329781,12654.569532839996,-268.661447819999,53155.95253344 2025-11-05,08:03:03.000,309,11035962,12365,0,1762329782,12654.11146375999,191.9146081200015,53157.601493760005 2025-11-05,08:03:04.000,309,11036014,12205,0,1762329783,12653.356997039991,-267.57588179999584,53159.180582880006 2025-11-05,08:03:05.000,309,11035996,12245,0,1762329784,12652.029943969996,192.54198069000267,53160.717749280004 2025-11-05,08:03:06.000,309,11036028,12485,0,1762329785,12650.65573672999,-266.77228097999614,53162.20600584 2025-11-05,08:03:07.000,309,11036028,12245,0,1762329786,12649.34215628,-266.36343143999693,53163.74317224 2025-11-05,08:03:08.000,309,11035978,12245,0,1762329787,12648.028575829994,-266.271792749998,53165.32924848 2025-11-05,08:03:09.000,309,11036000,12285,0,1762329788,12647.14611922,653.3577070500032,53166.90135048 2025-11-05,08:03:10.000,309,11035997,12285,0,1762329789,12647.0652835,-265.5457323599985,53168.63415624 2025-11-05,08:03:11.000,309,11036037,12365,0,1762329790,12647.455989479997,194.92458663000434,53170.276129440004 2025-11-05,08:03:12.000,309,11036003,12205,0,1762329791,12647.97468534999,-263.9385307199991,53172.0089352 2025-11-05,08:03:13.000,309,11035982,12405,0,1762329792,12648.40580919,196.61637783000333,53173.78366368 2025-11-05,08:03:14.000,309,11036023,12245,0,1762329793,12648.998604469998,197.4763716899979,53175.49550808001 2025-11-05,08:03:15.000,309,11035993,12165,0,1762329794,12649.881061079992,-261.2810087100006,53177.21433960001 2025-11-05,08:03:16.000,309,11036029,12525,0,1762329795,12651.248532010002,659.1027480000048,53178.91220976 2025-11-05,08:03:17.000,309,11035978,12485,0,1762329796,12652.548639840003,199.90832154000236,53180.59610568001 2025-11-05,08:03:18.000,309,11036011,12325,0,1762329797,12653.397414899991,-259.4975788199954,53182.2101304 2025-11-05,08:03:19.000,309,11035957,12285,0,1762329798,12654.27987151,1119.326347440001,53183.79620664 2025-11-05,08:03:20.000,309,11035976,12245,0,1762329799,12654.926557270002,-261.14707523999823,53185.40324424 2025-11-05,08:03:21.000,309,11036027,12165,0,1762329800,12655.37789004,657.1642372499991,53186.94041064001 2025-11-05,08:03:22.000,309,11035998,12245,0,1762329801,12655.53282516999,-263.6072216100001,53188.44264144 2025-11-05,08:03:23.000,309,11035999,12525,0,1762329802,12655.869640669996,654.7463856600007,53189.993782080004 2025-11-05,08:03:24.000,309,11035977,12245,0,1762329803,12656.502853809994,-265.31311106999783,53191.5379356 2025-11-05,08:03:25.000,309,11035968,12325,0,1762329804,12657.540245549993,194.44524579000426,53193.19388304001 2025-11-05,08:03:26.000,309,11035999,12165,0,1762329805,12659.163696259995,194.91048836999835,53194.70310096001 2025-11-05,08:03:27.000,309,11035956,12405,0,1762329806,12661.022917820002,195.45327137999993,53196.28219008 2025-11-05,08:03:28.000,309,11035971,12205,0,1762329807,12662.861930449995,196.5106408799984,53197.93813752001 2025-11-05,08:03:29.000,309,11035971,12325,0,1762329808,12664.835669279993,1117.5006227699996,53199.59408496001 2025-11-05,08:03:30.000,309,11035991,12045,0,1762329809,12667.011497409992,659.4058605899991,53201.1452256 2025-11-05,08:03:31.000,309,11036010,12445,0,1762329810,12668.97176362,201.0009366900049,53202.72431472 2025-11-05,08:03:32.000,309,11035967,12525,0,1762329811,12670.440279199996,-257.89742630999535,53204.21955840001 2025-11-05,08:03:33.000,309,11035993,12405,0,1762329812,12671.726914409992,-257.43923286000063,53205.70082784001 2025-11-05,08:03:34.000,309,11035963,12405,0,1762329813,12672.925977589992,-257.43218373000127,53207.10523896 2025-11-05,08:03:35.000,309,11036004,12285,0,1762329814,12673.714125859995,-257.4180854699953,53208.53061144001 2025-11-05,08:03:36.000,309,11036012,12605,0,1762329815,12674.455119959988,-257.904475440002,53209.84419000001 2025-11-05,08:03:37.000,309,11036009,12405,0,1762329816,12675.351049190002,-258.7574201699972,53211.2066784 2025-11-05,08:03:38.000,309,11036000,12205,0,1762329817,12676.314341519996,200.676676709998,53212.40846304001 2025-11-05,08:03:39.000,309,11036018,12565,0,1762329818,12677.190061819994,200.8881506100006,53213.56133784001 2025-11-05,08:03:40.000,309,11036013,12125,0,1762329819,12677.836747579997,-258.4966023599991,53214.693251280005 2025-11-05,08:03:41.000,309,11036020,12405,0,1762329820,12677.944528539992,1121.5609216500015,53215.81119048001 2025-11-05,08:03:42.000,309,11036020,12405,0,1762329821,12678.45648809999,202.7561700599981,53216.92912968 2025-11-05,08:03:43.000,309,11036035,12205,0,1762329822,12679.439989359998,203.4258374100027,53217.928287840004 2025-11-05,08:03:44.000,309,11036052,12165,0,1762329823,12680.228137630002,663.8327142300041,53218.92744600001 2025-11-05,08:03:45.000,309,11035976,12405,0,1762329824,12681.346365090001,-255.62055731999862,53219.91961704 2025-11-05,08:03:46.000,309,11036037,12285,0,1762329825,12682.1614586,-255.86727686999802,53220.8838396 2025-11-05,08:03:47.000,309,11036017,12125,0,1762329826,12682.996761039998,663.466159470001,53221.952868960005 2025-11-05,08:03:48.000,309,11035974,12285,0,1762329827,12683.845536100001,203.02403700000286,53222.959014240005 2025-11-05,08:03:49.000,309,11036002,12085,0,1762329828,12685.192798099997,202.27682921999804,53224.11188904 2025-11-05,08:03:50.000,309,11035997,12205,0,1762329829,12686.607423199988,661.647483929999,53225.208866880006 2025-11-05,08:03:51.000,309,11036015,12485,0,1762329830,12688.27129176999,-258.60233930999675,53226.25693488001 2025-11-05,08:03:52.000,309,11036033,12165,0,1762329831,12689.813906759991,660.1812648900013,53227.39583544 2025-11-05,08:03:53.000,309,11035919,12125,0,1762329832,12690.97928839,659.8711031700004,53228.45787768 2025-11-05,08:03:54.000,309,11036039,12445,0,1762329833,12691.861744999995,-259.82888793000166,53229.57581688 2025-11-05,08:03:55.000,309,11035968,12365,0,1762329834,12692.703783749988,199.9647145800045,53230.58196216 2025-11-05,08:03:56.000,309,11036017,12485,0,1762329835,12693.202270689995,199.9858619700026,53231.60208168001 2025-11-05,08:03:57.000,309,11036059,12165,0,1762329836,12693.781593350002,-259.9416740099987,53232.55233 2025-11-05,08:03:58.000,309,11036012,12405,0,1762329837,12694.27334398,659.1097971300042,53233.49559120001 2025-11-05,08:03:59.000,309,11036027,12365,0,1762329838,12695.216427379994,-261.04133829000057,53234.37596832 2025-11-05,08:04:00.000,309,11036008,12325,0,1762329839,12696.738833439995,198.10374425999908,53235.28429392 2025-11-05,08:04:01.000,309,11036004,12365,0,1762329840,12698.09283175,657.361612890003,53236.09479984 2025-11-05,08:04:02.000,309,11036035,12485,0,1762329841,12699.716282460002,-262.75427687999763,53236.90530576 2025-11-05,08:04:03.000,309,11035985,12245,0,1762329842,12701.76412069999,-263.550828569998,53237.68087608 2025-11-05,08:04:04.000,309,11035954,12405,0,1762329843,12703.710914289994,195.6224504999991,53238.51933048 2025-11-05,08:04:05.000,309,11036002,12485,0,1762329844,12705.38825548,-264.5447559000022,53239.36477200001 2025-11-05,08:04:06.000,309,11036073,12445,0,1762329845,12707.045387739992,194.81180055000004,53240.22418776001 2025-11-05,08:04:07.000,309,11036017,12405,0,1762329846,12708.224241989992,-265.66556757000217,53241.09059064001 2025-11-05,08:04:08.000,309,11036000,12645,0,1762329847,12708.971972399995,653.2096753200021,53241.90109656001 2025-11-05,08:04:09.000,309,11035996,12165,0,1762329848,12709.423305169992,193.1129602200017,53242.62076992001 2025-11-05,08:04:10.000,309,11035984,12085,0,1762329849,12709.544558749993,-266.96260749000066,53243.396340240004 2025-11-05,08:04:11.000,309,11035979,12285,0,1762329850,12709.928528419994,-267.0260496600022,53244.0461424 2025-11-05,08:04:12.000,309,11036023,12365,0,1762329851,12710.804248719993,192.74640545999864,53244.68197032001 2025-11-05,08:04:13.000,309,11036018,12045,0,1762329852,12711.531770199996,-266.60310185999697,53245.24792704 2025-11-05,08:04:14.000,309,11035985,12365,0,1762329853,12712.232346439989,653.7172126799996,53245.82087088 2025-11-05,08:04:15.000,309,11036040,12205,0,1762329854,12712.52200777,654.4432730699991,53246.29599504 2025-11-05,08:04:16.000,309,11036035,12485,0,1762329855,12712.340127399999,-264.53770676999557,53246.82701616 2025-11-05,08:04:17.000,309,11036032,12205,0,1762329856,12712.050466070003,-264.3544293899977,53247.28117896 2025-11-05,08:04:18.000,309,11036030,12325,0,1762329857,12711.32294459,655.3385125799978,53247.777264480006 2025-11-05,08:04:19.000,309,11036013,12165,0,1762329858,12710.110408789995,195.93966134999937,53248.30129848001 2025-11-05,08:04:20.000,309,11036016,12205,0,1762329859,12708.84398251,-262.9234559999968,53248.77642264001 2025-11-05,08:04:21.000,309,11035997,12325,0,1762329860,12707.961525899991,-261.4642860899985,53249.20962408001 2025-11-05,08:04:22.000,309,11036047,12365,0,1762329861,12707.436093719989,-260.0685583500017,53249.60788992 2025-11-05,08:04:23.000,309,11035992,12405,0,1762329862,12706.829825820001,201.15601754999807,53250.124936800006 2025-11-05,08:04:24.000,309,11035974,12325,0,1762329863,12705.960841829998,202.0019131500012,53250.628009440006 2025-11-05,08:04:25.000,309,11035997,12325,0,1762329864,12705.15922093999,-257.30529938999825,53251.07518512 2025-11-05,08:04:26.000,309,11036003,12285,0,1762329865,12704.337391119996,-257.05857983999886,53251.54332216 2025-11-05,08:04:27.000,309,11036018,12365,0,1762329866,12703.441461889997,202.63633485000173,53251.92761376 2025-11-05,08:04:28.000,309,11036042,12365,0,1762329867,12703.057492219996,-256.95989202000055,53252.33985384 2025-11-05,08:04:29.000,309,11036002,12405,0,1762329868,12703.151800560001,-256.86120420000225,53252.9197848 2025-11-05,08:04:30.000,309,11036023,12085,0,1762329869,12702.713940409994,-256.84710593999625,53253.51369 2025-11-05,08:04:31.000,309,11036034,12725,0,1762329870,12701.87190166,-256.24088076000044,53254.14253080001 2025-11-05,08:04:32.000,309,11036021,12365,0,1762329871,12700.740201579996,205.13877599999978,53254.89713976 2025-11-05,08:04:33.000,309,11036025,12365,0,1762329872,12699.749964009992,-252.75861053999688,53255.518993440004 2025-11-05,08:04:34.000,309,11036015,12445,0,1762329873,12698.476801420002,-250.54518372000166,53256.2736024 2025-11-05,08:04:35.000,309,11036007,12485,0,1762329874,12697.547190639998,-248.28946211999573,53256.95834016 2025-11-05,08:04:36.000,309,11035978,12285,0,1762329875,12696.860087019995,213.59068287000264,53257.64307792001 2025-11-05,08:04:37.000,309,11036032,12365,0,1762329876,12696.496326279994,-244.77899538000202,53258.36275128001 2025-11-05,08:04:38.000,309,11036036,12245,0,1762329877,12695.681232769995,-243.54539762999775,53258.9985792 2025-11-05,08:04:39.000,309,11036016,12325,0,1762329878,12695.054755939993,-242.22721032000118,53259.72523968001 2025-11-05,08:04:40.000,309,11035998,12165,0,1762329879,12694.920029740002,219.19474122000247,53260.4658744 2025-11-05,08:04:41.000,309,11035992,12285,0,1762329880,12695.303999409989,-239.29477223999857,53261.16458640001 2025-11-05,08:04:42.000,309,11036057,12565,0,1762329881,12695.69470539,-237.84265145999962,53261.86329840001 2025-11-05,08:04:43.000,309,11035981,12405,0,1762329882,12696.078675060002,223.85421615000087,53262.610920240004 2025-11-05,08:04:44.000,309,11036003,12085,0,1762329883,12696.334654839993,-234.5013638399978,53263.23976104 2025-11-05,08:04:45.000,309,11036040,12205,0,1762329884,12696.516535209994,-233.42284695000126,53264.03629272 2025-11-05,08:04:46.000,309,11036037,12325,0,1762329885,12695.997839340002,-232.99989914999605,53264.790901680004 2025-11-05,08:04:47.000,309,11036035,12125,0,1762329886,12695.027810699998,228.0484484999979,53265.50358792001 2025-11-05,08:04:48.000,309,11036007,12245,0,1762329887,12694.502378519996,229.4230288500039,53266.27217112001 2025-11-05,08:04:49.000,309,11035990,12285,0,1762329888,12694.30702552999,-229.31320415999653,53267.0687028 2025-11-05,08:04:50.000,309,11035971,12325,0,1762329889,12694.158826709994,-227.83288686000014,53267.928118560005 2025-11-05,08:04:51.000,309,11036099,12245,0,1762329890,12694.19250826,693.7351236899995,53268.8504184 2025-11-05,08:04:52.000,309,11036072,12205,0,1762329891,12694.25313505,235.38659283000015,53269.73079552 2025-11-05,08:04:53.000,309,11036016,12125,0,1762329892,12694.610159479991,237.21936663000088,53270.660082480004 2025-11-05,08:04:54.000,309,11036051,12325,0,1762329893,12695.310735719999,-221.47457159999612,53271.498536880004 2025-11-05,08:04:55.000,309,11035948,12365,0,1762329894,12695.061492250003,239.79934820999915,53272.25314584 2025-11-05,08:04:56.000,309,11036072,12245,0,1762329895,12694.724676749996,241.15983029999916,53273.126535840005 2025-11-05,08:04:57.000,309,11035997,12125,0,1762329896,12695.60713335999,702.4055535900043,53273.78332512 2025-11-05,08:04:58.000,309,11036012,12205,0,1762329897,12696.577161999994,-216.82919492999645,53274.44710152 2025-11-05,08:04:59.000,309,11036019,12285,0,1762329898,12696.375072699993,-215.4757619699958,53275.138826400005 2025-11-05,08:05:00.000,309,11035969,12445,0,1762329899,12696.56368937999,245.8756982699997,53275.67683464 2025-11-05,08:05:01.000,309,11036057,12245,0,1762329900,12697.129539419991,-213.23413862999587,53276.396508 2025-11-05,08:05:02.000,309,11036010,12445,0,1762329901,12697.587608499998,248.21600942999794,53276.97643896001 2025-11-05,08:05:03.000,309,11035993,12205,0,1762329902,12698.21408533,249.15354372000002,53277.486498720005 2025-11-05,08:05:04.000,309,11035986,12085,0,1762329903,12698.342075219996,249.49895108999772,53278.11533952 2025-11-05,08:05:05.000,309,11036022,12285,0,1762329904,12698.038941269995,250.16861844000232,53278.660334880005 2025-11-05,08:05:06.000,309,11035993,12285,0,1762329905,12697.776225179994,251.21893881000142,53279.20533024001 2025-11-05,08:05:07.000,309,11036040,12525,0,1762329906,12697.358573960002,252.42434004000097,53279.764299840004 2025-11-05,08:05:08.000,309,11036006,12325,0,1762329907,12696.68494295999,-206.00173124999856,53280.32326944 2025-11-05,08:05:09.000,309,11036073,12325,0,1762329908,12696.172983399993,255.9911998200041,53280.84730344 2025-11-05,08:05:10.000,309,11036075,12325,0,1762329909,12695.283790479989,258.02134926000144,53281.39928592 2025-11-05,08:05:11.000,309,11036051,12365,0,1762329910,12694.57647793,-199.81259511000098,53281.90934568 2025-11-05,08:05:12.000,309,11035978,12525,0,1762329911,12694.003891579989,-197.59211915999913,53282.398444080005 2025-11-05,08:05:13.000,309,11036008,12365,0,1762329912,12693.343733199996,-195.57606798000052,53282.87356824001 2025-11-05,08:05:14.000,309,11036046,12085,0,1762329913,12692.885664119989,266.5578456900039,53283.39760224001 2025-11-05,08:05:15.000,309,11036045,12485,0,1762329914,12691.881953929995,268.02406473000156,53283.9425976 2025-11-05,08:05:16.000,309,11035967,12725,0,1762329915,12690.972552079991,-190.56413654999778,53284.56445128 2025-11-05,08:05:17.000,309,11036050,12325,0,1762329916,12690.406702039989,-188.60447841000132,53285.25617616 2025-11-05,08:05:18.000,309,11036029,12365,0,1762329917,12690.62900026999,1194.3784345500026,53285.88501696 2025-11-05,08:05:19.000,309,11036013,12285,0,1762329918,12691.080333040001,-185.17155210000055,53286.62565168 2025-11-05,08:05:20.000,309,11036071,12165,0,1762329919,12691.073596729992,-183.48681003000092,53287.478080320005 2025-11-05,08:05:21.000,309,11035988,12205,0,1762329920,12691.295894959992,-182.21796662999986,53288.30256048 2025-11-05,08:05:22.000,309,11036005,12365,0,1762329921,12691.430621159998,-181.3791201599961,53289.24582168001 2025-11-05,08:05:23.000,309,11036002,12485,0,1762329922,12691.423884850003,-180.87158279999858,53290.30786392 2025-11-05,08:05:24.000,309,11036014,12285,0,1762329923,12691.524929499989,-180.74469845999556,53291.44676448001 2025-11-05,08:05:25.000,309,11036028,12405,0,1762329924,12691.632710459999,280.0710278999977,53292.56470368 2025-11-05,08:05:26.000,309,11036010,12365,0,1762329925,12691.423884850003,-179.9833924199993,53293.66866864 2025-11-05,08:05:27.000,309,11035990,12125,0,1762329926,12691.221795550002,741.3097020600035,53294.8425048 2025-11-05,08:05:28.000,309,11035965,12205,0,1762329927,12691.518193189993,-178.91897379000147,53295.9953796 2025-11-05,08:05:29.000,309,11036027,12365,0,1762329928,12691.349785439998,1203.140503139999,53297.2181256 2025-11-05,08:05:30.000,309,11036025,12245,0,1762329929,12691.316103889993,-177.02275781999924,53298.34305192 2025-11-05,08:05:31.000,309,11036040,12485,0,1762329930,12691.511456879998,-175.54948965000222,53299.53086232 2025-11-05,08:05:32.000,309,11035986,12445,0,1762329931,12691.504720569988,-173.84360018999723,53300.57893032001 2025-11-05,08:05:33.000,309,11035973,12285,0,1762329932,12691.84827237999,-171.92623682999692,53301.64097256 2025-11-05,08:05:34.000,309,11035985,12285,0,1762329933,12692.333286699992,-169.73395739999978,53302.64711784 2025-11-05,08:05:35.000,309,11036030,12285,0,1762329934,12693.20900699999,-167.9575766400012,53303.527494960006 2025-11-05,08:05:36.000,309,11036035,12365,0,1762329935,12694.45522435,-166.5829962899952,53304.21223272 2025-11-05,08:05:37.000,309,11035946,12245,0,1762329936,12695.196218449993,295.240755660001,53304.848060640004 2025-11-05,08:05:38.000,309,11035980,12445,0,1762329937,12694.825721399997,-164.24268512999697,53305.32318480001 2025-11-05,08:05:39.000,309,11035997,12125,0,1762329938,12695.007601769998,-163.25580692999938,53305.742412 2025-11-05,08:05:40.000,309,11035996,12045,0,1762329939,12695.73512325,-162.4663043699984,53306.04984528 2025-11-05,08:05:41.000,309,11036021,12285,0,1762329940,12696.678206649995,-161.2045100999967,53306.3363172 2025-11-05,08:05:42.000,309,11035999,12325,0,1762329941,12698.119776989995,300.80956836000405,53306.60182776 2025-11-05,08:05:43.000,309,11036011,12125,0,1762329942,12699.17064135,302.1277556700006,53306.881312560006 2025-11-05,08:05:44.000,309,11035990,12285,0,1762329943,12699.547874709991,-156.67191951000132,53307.1747716 2025-11-05,08:05:45.000,309,11036047,12005,0,1762329944,12699.554611020001,766.7077174500009,53307.74072832001 2025-11-05,08:05:46.000,309,11035978,12125,0,1762329945,12699.13022349,1229.278677180002,53308.29271080001 2025-11-05,08:05:47.000,309,11035966,12205,0,1762329946,12698.786671679998,-151.13130332999572,53308.92853872 2025-11-05,08:05:48.000,309,11036056,12325,0,1762329947,12698.638472860002,771.8112875700026,53309.56436664001 2025-11-05,08:05:49.000,309,11036000,12045,0,1762329948,12698.860771089989,-147.7829665800018,53310.1442976 2025-11-05,08:05:50.000,309,11036049,12245,0,1762329949,12699.339049099995,-145.9501927800011,53310.72422856 2025-11-05,08:05:51.000,309,11035985,12245,0,1762329950,12699.13022349,-144.4205315700019,53311.35306936 2025-11-05,08:05:52.000,309,11036020,12325,0,1762329951,12698.625000239997,-142.8838212299961,53311.88409048001 2025-11-05,08:05:53.000,309,11036043,12125,0,1762329952,12697.958105549995,-141.31186524000077,53312.42209872 2025-11-05,08:05:54.000,309,11036049,12405,0,1762329953,12697.149748349992,1242.495795930001,53312.946132720004 2025-11-05,08:05:55.000,309,11036010,12245,0,1762329954,12696.314445909993,322.4997413700039,53313.400295520005 2025-11-05,08:05:56.000,309,11036022,12205,0,1762329955,12695.54650656999,-137.08943636999902,53313.79856136001 2025-11-05,08:05:57.000,309,11035999,12325,0,1762329956,12694.731413059992,-136.26468816000124,53314.14791736 2025-11-05,08:05:58.000,309,11036026,12045,0,1762329957,12694.37438863,-135.3201047399998,53314.53220896 2025-11-05,08:05:59.000,309,11036025,12125,0,1762329958,12693.936528479993,-134.56584782999562,53314.83265512001 2025-11-05,08:06:00.000,309,11035959,12365,0,1762329959,12693.525613569996,-134.00896655999532,53315.09117856 2025-11-05,08:06:01.000,309,11036013,12205,0,1762329960,12693.532349879992,-133.52962571999524,53315.412586080005 2025-11-05,08:06:02.000,309,11036033,12285,0,1762329961,12694.057782059994,788.4683817600016,53315.76892920001 2025-11-05,08:06:03.000,309,11036021,12045,0,1762329962,12695.021074390002,327.8993749500005,53316.132259440004 2025-11-05,08:06:04.000,309,11036045,12205,0,1762329963,12696.60410723999,-132.65553360000195,53316.684241920004 2025-11-05,08:06:05.000,309,11036010,12285,0,1762329964,12698.786671679998,789.025263030002,53317.21526304 2025-11-05,08:06:06.000,309,11036037,12445,0,1762329965,12700.760410509996,328.20248754000204,53317.809168240005 2025-11-05,08:06:07.000,309,11036015,12125,0,1762329966,12702.464696939998,327.68085191999853,53318.50788024 2025-11-05,08:06:08.000,309,11036055,12405,0,1762329967,12703.91973989999,-133.52962571999524,53319.17165664001 2025-11-05,08:06:09.000,309,11035990,12125,0,1762329968,12705.24005665999,-133.59306788999675,53319.7865232 2025-11-05,08:06:10.000,309,11036014,12245,0,1762329969,12706.331338879994,327.5398693200041,53320.42235112 2025-11-05,08:06:11.000,309,11035967,12165,0,1762329970,12707.88742649,-132.549796649997,53320.995294960005 2025-11-05,08:06:12.000,309,11036022,12205,0,1762329971,12709.726439119993,-131.21046194999508,53321.63811000001 2025-11-05,08:06:13.000,309,11036022,12285,0,1762329972,12712.003311899993,791.9647502400039,53322.183105359996 2025-11-05,08:06:14.000,309,11036027,12125,0,1762329973,12713.75475249999,1254.1409586900045,53322.70713936 2025-11-05,08:06:15.000,309,11036085,12445,0,1762329974,12714.77193530999,-126.88229612999567,53323.2800832 2025-11-05,08:06:16.000,309,11036012,12285,0,1762329975,12715.735227639998,335.5688283900017,53323.8041172 2025-11-05,08:06:17.000,309,11036005,12165,0,1762329976,12716.348231849995,-123.49871372999769,53324.28622848 2025-11-05,08:06:18.000,309,11036033,12325,0,1762329977,12717.197006909999,-121.83511904999614,53324.74737840001 2025-11-05,08:06:19.000,309,11036020,12125,0,1762329978,12718.65878618,801.6150092099997,53325.2015412 2025-11-05,08:06:20.000,309,11036050,12085,0,1762329979,12720.214873789992,342.42058275000454,53325.641729760006 2025-11-05,08:06:21.000,309,11036054,12165,0,1762329980,12721.737279849993,-117.09810368999752,53326.123841040004 2025-11-05,08:06:22.000,309,11036019,12165,0,1762329981,12723.212531739999,-116.09007810000185,53326.55005536001 2025-11-05,08:06:23.000,309,11036019,12205,0,1762329982,12724.600211599995,1267.4779126499998,53326.962295440004 2025-11-05,08:06:24.000,309,11035996,12205,0,1762329983,12725.543294999989,-114.44058167999901,53327.402484 2025-11-05,08:06:25.000,309,11035994,12325,0,1762329984,12726.129353969991,347.88365850000264,53327.800749840004 2025-11-05,08:06:26.000,309,11036059,12365,0,1762329985,12726.708676629998,350.1816748800047,53328.17805432001 2025-11-05,08:06:27.000,309,11035993,12325,0,1762329986,12726.762567109989,1274.9640887100031,53328.52741032 2025-11-05,08:06:28.000,309,11036021,12165,0,1762329987,12726.540268880002,-104.72688054000173,53328.91868904001 2025-11-05,08:06:29.000,309,11036029,12325,0,1762329988,12726.439224230002,820.7252006400013,53329.212148080005 2025-11-05,08:06:30.000,309,11036042,12365,0,1762329989,12726.432487919992,-98.63643221999519,53329.56150408 2025-11-05,08:06:31.000,309,11036057,12325,0,1762329990,12726.641313530003,365.15402700000413,53329.82002752 2025-11-05,08:06:32.000,309,11036029,12325,0,1762329991,12727.503561209996,-93.76548339000146,53330.06457672 2025-11-05,08:06:33.000,309,11036002,12045,0,1762329992,12728.689151769991,369.1156380600005,53330.316113040004 2025-11-05,08:06:34.000,309,11036021,12405,0,1762329993,12730.265448309998,-90.78370139999606,53330.57463648001 2025-11-05,08:06:35.000,309,11036002,12445,0,1762329994,12732.04383414999,371.04005055000016,53330.840147040006 2025-11-05,08:06:36.000,309,11036038,12405,0,1762329995,12732.946499689999,372.17496047999884,53331.21745152001 2025-11-05,08:06:37.000,309,11036004,12245,0,1762329996,12733.10817113,-87.96404939999775,53331.5248848 2025-11-05,08:06:38.000,309,11036014,12405,0,1762329997,12732.636629430002,-87.0688098899991,53331.70654992 2025-11-05,08:06:39.000,309,11036034,12165,0,1762329998,12732.576002640002,-86.53307600999688,53331.88821504001 2025-11-05,08:06:40.000,309,11036043,12285,0,1762329999,12732.757883009988,-86.68815686999733,53332.05590592001 2025-11-05,08:06:41.000,309,11036027,12245,0,1762330000,12732.973444929994,374.1980607900041,53332.25154528001 2025-11-05,08:06:42.000,309,11036033,12165,0,1762330001,12732.953235999994,-87.0688098899991,53332.4332104 2025-11-05,08:06:43.000,309,11036002,12285,0,1762330002,12732.515375850002,374.0993729699985,53332.59391416 2025-11-05,08:06:44.000,309,11036041,12165,0,1762330003,12731.767645439999,374.0993729699985,53332.65679824001 2025-11-05,08:06:45.000,309,11036062,12045,0,1762330004,12730.62247273999,374.50117337999836,53332.76160504 2025-11-05,08:06:46.000,309,11036020,12365,0,1762330005,12729.48403634999,-85.72242605999782,53332.733656560005 2025-11-05,08:06:47.000,309,11036031,12405,0,1762330006,12728.45338092,376.3973893500006,53332.796540639996 2025-11-05,08:06:48.000,309,11036023,12325,0,1762330007,12727.692177889992,1299.7840754400022,53332.733656560005 2025-11-05,08:06:49.000,309,11035998,12165,0,1762330008,12727.853849329993,-82.70539841999562,53332.76859216 2025-11-05,08:06:50.000,309,11036011,12325,0,1762330009,12728.16371958999,-81.92294499000127,53332.81051488 2025-11-05,08:06:51.000,309,11036032,12205,0,1762330010,12728.918186310002,841.238168939999,53332.88038608 2025-11-05,08:06:52.000,309,11036053,12205,0,1762330011,12729.46382741999,-80.01263076000032,53333.00615424 2025-11-05,08:06:53.000,309,11036029,12045,0,1762330012,12729.59181731,382.4666902800018,53333.15288376 2025-11-05,08:06:54.000,309,11036009,12125,0,1762330013,12729.901687569996,845.2420747799988,53333.341536 2025-11-05,08:06:55.000,309,11036059,12165,0,1762330014,12730.481010229989,-75.66331754999555,53333.57909808 2025-11-05,08:06:56.000,309,11035977,12405,0,1762330015,12730.312602479993,1309.4272852799986,53333.84460864 2025-11-05,08:06:57.000,309,11036055,12205,0,1762330016,12729.679389339995,-73.42874334000226,53334.10313208 2025-11-05,08:06:58.000,309,11036023,12125,0,1762330017,12728.675679150001,-72.20924384999671,53334.340694160004 2025-11-05,08:06:59.000,309,11036011,12245,0,1762330018,12726.897293309994,390.3828632700024,53334.59921760001 2025-11-05,08:07:00.000,309,11036075,11965,0,1762330019,12724.79556459,-70.045160939997,53334.697037280006 2025-11-05,08:07:01.000,309,11035995,12125,0,1762330020,12722.51869181,392.0887527300001,53334.71799864001 2025-11-05,08:07:02.000,309,11036024,12285,0,1762330021,12720.450644639997,-68.05025714999647,53334.7040244 2025-11-05,08:07:03.000,309,11036019,12125,0,1762330022,12718.961920130001,-67.02108416999545,53334.60620472 2025-11-05,08:07:04.000,309,11036033,12125,0,1762330023,12717.789802189996,395.5357772999996,53334.40357824001 2025-11-05,08:07:05.000,309,11036018,12285,0,1762330024,12717.122907499994,-64.49044649999996,53334.2498616 2025-11-05,08:07:06.000,309,11036023,12205,0,1762330025,12716.11919731,-63.24275048999698,53334.193964640006 2025-11-05,08:07:07.000,309,11036006,12245,0,1762330026,12714.718044829999,860.482293840003,53334.09614496001 2025-11-05,08:07:08.000,309,11036047,12325,0,1762330027,12713.61328998999,400.5195122100049,53333.99133816 2025-11-05,08:07:09.000,309,11035992,12325,0,1762330028,12713.114803049997,863.6332549500003,53333.87255712 2025-11-05,08:07:10.000,309,11036050,12565,0,1762330029,12713.377519139998,404.2485019800006,53333.76076320001 2025-11-05,08:07:11.000,309,11036009,12405,0,1762330030,12713.79517035999,867.7358486099984,53333.70486624 2025-11-05,08:07:12.000,309,11036034,12165,0,1762330031,12714.051150139996,408.27355520999845,53333.802685919996 2025-11-05,08:07:13.000,309,11036051,12325,0,1762330032,12714.462065049993,-51.46365425999829,53333.90050560001 2025-11-05,08:07:14.000,309,11036009,12325,0,1762330033,12715.378203209992,872.7125343900043,53334.13108056 2025-11-05,08:07:15.000,309,11036046,12365,0,1762330034,12717.028599159989,411.6430393499977,53334.45248808001 2025-11-05,08:07:16.000,309,11036026,12125,0,1762330035,12718.71267665999,-49.75071567000123,53334.88568952001 2025-11-05,08:07:17.000,309,11036027,12205,0,1762330036,12720.167719619996,872.8887626400028,53335.367800800006 2025-11-05,08:07:18.000,309,11036036,12245,0,1762330037,12721.589081029997,-50.21595824999531,53335.82895072 2025-11-05,08:07:19.000,309,11036037,12325,0,1762330038,12722.963288270003,-50.66005343999859,53336.35997184 2025-11-05,08:07:20.000,309,11036062,12325,0,1762330039,12724.425067539989,-51.05480471999908,53336.82810888001 2025-11-05,08:07:21.000,309,11036030,12245,0,1762330040,12725.482668209988,1794.1818571199983,53337.240348960004 2025-11-05,08:07:22.000,309,11035991,12485,0,1762330041,12726.479642090002,-52.210862039995845,53337.58271784 2025-11-05,08:07:23.000,309,11035996,12405,0,1762330042,12726.587423049998,-52.60561331999634,53337.78534432001 2025-11-05,08:07:24.000,309,11036046,12205,0,1762330043,12726.021573009995,-52.662006359998486,53337.862202640004 2025-11-05,08:07:25.000,309,11036067,12445,0,1762330044,12725.300787840002,-52.64085897000041,53337.84124128 2025-11-05,08:07:26.000,309,11036021,12525,0,1762330045,12724.54632111999,408.6894538800043,53337.62464056 2025-11-05,08:07:27.000,309,11036038,12405,0,1762330046,12723.960262150002,-52.55626941000082,53337.31720728 2025-11-05,08:07:28.000,309,11036030,12485,0,1762330047,12724.229714549998,1332.3863016899995,53336.87003160001 2025-11-05,08:07:29.000,309,11036001,12165,0,1762330048,12723.791854399991,-51.675128160000895,53336.422855920006 2025-11-05,08:07:30.000,309,11036053,12045,0,1762330049,12723.49545676,409.76797077000083,53335.90580904 2025-11-05,08:07:31.000,309,11036047,12205,0,1762330050,12723.6571282,-51.65398076999554,53335.367800800006 2025-11-05,08:07:32.000,309,11036029,12325,0,1762330051,12724.115197279993,-51.37906469999871,53334.7040244 2025-11-05,08:07:33.000,309,11036025,12365,0,1762330052,12725.065016989996,410.1979676999981,53334.08217072 2025-11-05,08:07:34.000,309,11035992,12525,0,1762330053,12726.284289099996,-51.259229490002326,53333.61403368001 2025-11-05,08:07:35.000,309,11035981,12325,0,1762330054,12726.493114709992,410.3107537800024,53333.21576784 2025-11-05,08:07:36.000,309,11036028,12125,0,1762330055,12726.07546349,410.7196033200016,53333.01314136001 2025-11-05,08:07:37.000,309,11036054,12525,0,1762330056,12725.711702749999,411.69943238999986,53332.817502 2025-11-05,08:07:38.000,309,11036054,12325,0,1762330057,12725.462459279988,874.4748168900041,53332.71968232 2025-11-05,08:07:39.000,309,11036014,12005,0,1762330058,12726.243871239996,414.01154703000066,53332.628849759996 2025-11-05,08:07:40.000,309,11036034,12125,0,1762330059,12727.24758142999,-46.43057543999748,53332.72666944001 2025-11-05,08:07:41.000,309,11036012,12365,0,1762330060,12727.934685049993,877.7244658199998,53332.86641184 2025-11-05,08:07:42.000,309,11035985,12165,0,1762330061,12728.439908299995,-43.93518341999879,53332.85942472 2025-11-05,08:07:43.000,309,11036057,12205,0,1762330062,12728.743042249997,-42.7368313199986,53332.90833456 2025-11-05,08:07:44.000,309,11036000,12245,0,1762330063,12729.234792879994,419.679047550002,53332.831476240004 2025-11-05,08:07:45.000,309,11036056,12325,0,1762330064,12730.231766759993,-41.35520184000052,53332.64981112 2025-11-05,08:07:46.000,309,11036045,12405,0,1762330065,12731.430829939993,421.0747752899988,53332.54500432 2025-11-05,08:07:47.000,309,11036030,12125,0,1762330066,12732.326759169991,-39.57177194999531,53332.37032632001 2025-11-05,08:07:48.000,309,11036091,12165,0,1762330067,12732.677047290003,422.92164734999824,53332.15372560001 2025-11-05,08:07:49.000,309,11035992,12325,0,1762330068,12731.92931688,885.2881823100033,53331.944112000005 2025-11-05,08:07:50.000,309,11035983,12245,0,1762330069,12730.427119749998,-37.09047818999534,53331.727511280005 2025-11-05,08:07:51.000,309,11036016,12085,0,1762330070,12728.891241069992,886.4583378899988,53331.45501360001 2025-11-05,08:07:52.000,309,11036022,12325,0,1762330071,12727.261054049995,424.7685194099977,53331.0357864 2025-11-05,08:07:53.000,309,11036038,12325,0,1762330072,12725.82622001999,424.62048768000386,53330.651494800004 2025-11-05,08:07:54.000,309,11036021,12445,0,1762330073,12724.7349378,-36.808512989999144,53330.25322896 2025-11-05,08:07:55.000,309,11036027,12285,0,1762330074,12723.940053220002,425.1562215599988,53329.80605328001 2025-11-05,08:07:56.000,309,11036025,12125,0,1762330075,12723.313576389999,425.70605369999976,53329.3588776 2025-11-05,08:07:57.000,309,11036021,12045,0,1762330076,12723.071069229998,-35.652455669995106,53328.91170192 2025-11-05,08:07:58.000,309,11036034,12165,0,1762330077,12722.855507309992,-35.39868698999635,53328.5553588 2025-11-05,08:07:59.000,309,11036014,12085,0,1762330078,12722.53890074,426.8973566700006,53328.29683536001 2025-11-05,08:08:00.000,309,11036012,12125,0,1762330079,12722.35028405999,-33.396734069996455,53328.16408008 2025-11-05,08:08:01.000,309,11036042,12285,0,1762330080,12722.094304279999,890.6243737199984,53328.087221760004 2025-11-05,08:08:02.000,309,11036030,12325,0,1762330081,12721.25226552999,-31.68379547999939,53328.12215736 2025-11-05,08:08:03.000,309,11036047,12405,0,1762330082,12720.84808692999,-30.619376850001572,53328.206002800005 2025-11-05,08:08:04.000,309,11036061,12245,0,1762330083,12721.164693499995,431.52863508000155,53328.35273232 2025-11-05,08:08:05.000,309,11036090,12165,0,1762330084,12721.683389370002,-30.302166000001307,53328.492474720006 2025-11-05,08:08:06.000,309,11036052,12125,0,1762330085,12722.080831659994,-30.774457710002025,53328.757985280005 2025-11-05,08:08:07.000,309,11036045,12445,0,1762330086,12722.35702037,-31.16920898999524,53329.044457200005 2025-11-05,08:08:08.000,309,11036027,12485,0,1762330087,12722.532164429991,-31.697893739998108,53329.32394200001 2025-11-05,08:08:09.000,309,11036038,12245,0,1762330088,12722.747726349997,-32.226578490000975,53329.56150408 2025-11-05,08:08:10.000,309,11035997,12485,0,1762330089,12723.320312699994,428.7794743800041,53329.78509192001 2025-11-05,08:08:11.000,309,11036048,12405,0,1762330090,12723.56955616999,428.0111192100012,53329.94579568001 2025-11-05,08:08:12.000,309,11036033,12285,0,1762330091,12723.53587462,-34.10869619999721,53330.099512320005 2025-11-05,08:08:13.000,309,11036028,12045,0,1762330092,12723.785118089996,426.812767110001,53330.24624184 2025-11-05,08:08:14.000,309,11035997,12285,0,1762330093,12724.303813959988,-35.19426222000038,53330.36502288 2025-11-05,08:08:15.000,309,11036034,12205,0,1762330094,12724.310550269998,426.06555933000345,53330.483803920004 2025-11-05,08:08:16.000,309,11036061,12285,0,1762330095,12723.751436539991,-35.63130827999703,53330.47681680001 2025-11-05,08:08:17.000,309,11036092,12285,0,1762330096,12722.929606719998,425.91752760000236,53330.37899712001 2025-11-05,08:08:18.000,309,11036027,12245,0,1762330097,12721.959578079994,-36.06130521000159,53330.18335776 2025-11-05,08:08:19.000,309,11036034,12325,0,1762330098,12720.834614309999,-36.69572691000212,53329.9178472 2025-11-05,08:08:20.000,309,11036037,12445,0,1762330099,12718.921502270001,424.42311204,53329.449710160006 2025-11-05,08:08:21.000,309,11036032,12245,0,1762330100,12716.759146759992,-36.970642979998956,53329.03747008001 2025-11-05,08:08:22.000,309,11036061,12125,0,1762330101,12715.438829999992,424.9729441800009,53328.54837168 2025-11-05,08:08:23.000,309,11036075,12205,0,1762330102,12714.87971627,-36.5054003999976,53328.03132480001 2025-11-05,08:08:24.000,309,11036020,12325,0,1762330103,12714.617000179998,424.7826176700037,53327.38152264 2025-11-05,08:08:25.000,309,11036039,12245,0,1762330104,12714.637209109998,-37.11867471000005,53326.598965200006 2025-11-05,08:08:26.000,309,11036055,12365,0,1762330105,12714.744990069994,424.204589009998,53325.87929184001 2025-11-05,08:08:27.000,309,11036077,12165,0,1762330106,12715.027915089995,-37.4076890399956,53325.01288896001 2025-11-05,08:08:28.000,309,11036024,11965,0,1762330107,12715.17611390999,1346.822919930004,53324.1884088 2025-11-05,08:08:29.000,309,11036131,12205,0,1762330108,12715.741963949993,-38.260633769998094,53323.30104456 2025-11-05,08:08:30.000,309,11036063,12365,0,1762330109,12716.873664029998,422.68902606000484,53322.504512880005 2025-11-05,08:08:31.000,309,11036021,12405,0,1762330110,12718.402806399994,-39.19816806000017,53321.833749360005 2025-11-05,08:08:32.000,309,11036053,12365,0,1762330111,12719.95889401,883.2932785200028,53321.14202448 2025-11-05,08:08:33.000,309,11036080,12245,0,1762330112,12721.373519109991,420.9267435599977,53320.53414504001 2025-11-05,08:08:34.000,309,11036014,12365,0,1762330113,12722.606263839996,420.06674970000313,53319.989149680005 2025-11-05,08:08:35.000,309,11036016,12125,0,1762330114,12723.67733713,880.76264085,53319.52799976001 2025-11-05,08:08:36.000,309,11036061,12325,0,1762330115,12724.492430639999,-42.58175045999815,53319.02492712001 2025-11-05,08:08:37.000,309,11036040,12325,0,1762330116,12725.145852709997,-42.40552220999962,53318.61268704 2025-11-05,08:08:38.000,309,11036049,12125,0,1762330117,12725.90705573999,-41.848640939999314,53318.1794856 2025-11-05,08:08:39.000,309,11036064,12085,0,1762330118,12726.466169469997,-41.094384029995126,53317.77423264 2025-11-05,08:08:40.000,309,11035983,12245,0,1762330119,12726.573950429993,-40.22029191000183,53317.40391528 2025-11-05,08:08:41.000,309,11036038,12365,0,1762330120,12726.479642090002,-39.43078935000085,53317.10346912 2025-11-05,08:08:42.000,309,11036040,12445,0,1762330121,12726.654786149993,-38.68358156999602,53316.81699720001 2025-11-05,08:08:43.000,309,11036062,12165,0,1762330122,12726.829930209999,423.5349216600007,53316.62834496001 2025-11-05,08:08:44.000,309,11036033,12245,0,1762330123,12727.30820821999,424.42311204,53316.418731360005 2025-11-05,08:08:45.000,309,11036002,12365,0,1762330124,12728.002048149989,-35.96966651999537,53316.1881564 2025-11-05,08:08:46.000,309,11036104,12325,0,1762330125,12728.588107119991,-34.538693130001775,53316.034439760006 2025-11-05,08:08:47.000,309,11036027,12285,0,1762330126,12729.019230960002,-33.07247408999683,53315.866748880006 2025-11-05,08:08:48.000,309,11036035,12445,0,1762330127,12729.477300039995,-31.782483299997693,53315.699058000006 2025-11-05,08:08:49.000,309,11036102,12285,0,1762330128,12729.955578050001,-30.732162929998594,53315.51739288 2025-11-05,08:08:50.000,309,11036021,12325,0,1762330129,12730.68309952999,-29.886267329995462,53315.40559896001 2025-11-05,08:08:51.000,309,11036070,12565,0,1762330130,12731.471247799993,432.41682546000084,53315.28681792001 2025-11-05,08:08:52.000,309,11036108,12285,0,1762330131,12732.259396069996,-28.95578217000002,53315.23790808001 2025-11-05,08:08:53.000,309,11036062,12445,0,1762330132,12733.14858899,432.49436589000106,53315.05624296 2025-11-05,08:08:54.000,309,11036047,12125,0,1762330133,12734.273552759994,-29.350533450000512,53314.958423280004 2025-11-05,08:08:55.000,309,11036050,12045,0,1762330134,12735.46587963,-29.17430520000198,53314.909513440005 2025-11-05,08:08:56.000,309,11036056,12325,0,1762330135,12736.112565390002,432.7551836999992,53314.860603600006 2025-11-05,08:08:57.000,309,11036055,12125,0,1762330136,12735.89026716,1356.2969506500012,53314.68592560001 2025-11-05,08:08:58.000,309,11036081,12125,0,1762330137,12735.43893438999,433.1640332399984,53314.54618320001 2025-11-05,08:08:59.000,309,11036034,12205,0,1762330138,12734.819193869997,433.48124408999865,53314.25272416 2025-11-05,08:09:00.000,309,11036018,12325,0,1762330139,12734.051254529993,434.1438623100039,53313.9872136 2025-11-05,08:09:01.000,309,11036075,12405,0,1762330140,12733.40456876999,1358.3271000899986,53313.67978032001 2025-11-05,08:09:02.000,309,11036073,12285,0,1762330141,12733.054280649994,436.43482955999934,53313.330424320004 2025-11-05,08:09:03.000,309,11036096,12245,0,1762330142,12733.505613419991,438.02088381000067,53313.12081072 2025-11-05,08:09:04.000,309,11036050,12405,0,1762330143,12734.293761689994,-22.273206929996377,53312.8343388 2025-11-05,08:09:05.000,309,11036026,12365,0,1762330144,12734.48237836999,440.7066023400039,53312.631712320006 2025-11-05,08:09:06.000,309,11036025,12365,0,1762330145,12733.923264639998,-20.228959230000328,53312.37318888 2025-11-05,08:09:07.000,309,11036011,12125,0,1762330146,12733.337205669995,903.3692007600039,53312.18453664 2025-11-05,08:09:08.000,309,11036094,12325,0,1762330147,12732.703992529998,-19.728471000002173,53311.9260132 2025-11-05,08:09:09.000,309,11036052,12245,0,1762330148,12731.808063299999,-19.53109535999829,53311.66748976001 2025-11-05,08:09:10.000,309,11036017,12645,0,1762330149,12730.96602454999,441.79921748999914,53311.457876160006 2025-11-05,08:09:11.000,309,11036051,12605,0,1762330150,12730.299129859988,902.7770738399995,53311.31813376 2025-11-05,08:09:12.000,309,11036049,12325,0,1762330151,12729.578344689995,-21.43436045999988,53311.19935272 2025-11-05,08:09:13.000,309,11036060,12165,0,1762330152,12728.850823209992,-21.970094340002106,53311.15044288 2025-11-05,08:09:14.000,309,11036083,12125,0,1762330153,12728.042466009989,-22.30845258000045,53311.19236560001 2025-11-05,08:09:15.000,309,11036080,12165,0,1762330154,12727.570924309992,-22.865333850000752,53311.401979199996 2025-11-05,08:09:16.000,309,11036063,12205,0,1762330155,12727.422725489996,-23.06975861999672,53311.604605680004 2025-11-05,08:09:17.000,309,11036027,12045,0,1762330156,12726.998337959994,438.97251636000146,53312.05178136001 2025-11-05,08:09:18.000,309,11036011,12525,0,1762330157,12726.587423049998,-22.167469979998714,53312.53389264001 2025-11-05,08:09:19.000,309,11036005,12205,0,1762330158,12726.392070059992,902.1074064900022,53313.21164328 2025-11-05,08:09:20.000,309,11036034,12285,0,1762330159,12726.533532569993,441.4397118600027,53313.973239360006 2025-11-05,08:09:21.000,309,11036048,12525,0,1762330160,12726.317970650001,-19.869453599996632,53314.81868088 2025-11-05,08:09:22.000,309,11036058,12285,0,1762330161,12725.84642894999,-19.74256926000089,53315.650148160006 2025-11-05,08:09:23.000,309,11035998,12085,0,1762330162,12725.82622001999,-19.53109535999829,53316.5025768 2025-11-05,08:09:24.000,309,11036034,12245,0,1762330163,12726.102408729996,442.5111796199999,53317.45981224 2025-11-05,08:09:25.000,309,11036065,12125,0,1762330164,12726.311234339992,1366.497041759998,53318.4589704 2025-11-05,08:09:26.000,309,11036028,12365,0,1762330165,12726.782776039989,1367.3852321400045,53319.63280656 2025-11-05,08:09:27.000,309,11036031,12205,0,1762330166,12727.624814789997,444.9713259900018,53320.81362984 2025-11-05,08:09:28.000,309,11036069,12525,0,1762330167,12728.520744019996,-15.632926469996164,53322.06432432001 2025-11-05,08:09:29.000,309,11036004,12325,0,1762330168,12728.992285719993,-14.483918279998761,53323.28707032001 2025-11-05,08:09:30.000,309,11036007,12245,0,1762330169,12728.891241069992,-13.63097354999627,53324.50981632001 2025-11-05,08:09:31.000,309,11036010,12405,0,1762330170,12728.20413744999,910.4676746699988,53325.620768400004 2025-11-05,08:09:32.000,309,11036045,12365,0,1762330171,12727.018546889994,-12.207049290002033,53326.48717128 2025-11-05,08:09:33.000,309,11036020,12365,0,1762330172,12725.738647989994,-10.430668529996183,53327.30466432 2025-11-05,08:09:34.000,309,11035996,12085,0,1762330173,12724.55305743,453.5289698100023,53328.108183120006 2025-11-05,08:09:35.000,309,11036020,12285,0,1762330174,12723.48872044999,-6.109551839996129,53328.82086936001 2025-11-05,08:09:36.000,309,11036029,12085,0,1762330175,12722.714044799992,458.1250025699992,53329.56150408 2025-11-05,08:09:37.000,309,11036036,12245,0,1762330176,12722.579318600001,-1.7320421100012027,53330.22528048 2025-11-05,08:09:38.000,309,11036072,12445,0,1762330177,12722.842034690002,-0.16713524999795482,53330.71437888001 2025-11-05,08:09:39.000,309,11036074,12285,0,1762330178,12723.522401999995,0.8549886000037077,53331.20347728 2025-11-05,08:09:40.000,309,11035965,12205,0,1762330179,12724.70799255999,463.21447443000216,53331.559820400005 2025-11-05,08:09:41.000,309,11036012,12165,0,1762330180,12726.526796259997,463.67266788000416,53331.86026656 2025-11-05,08:09:42.000,309,11035964,12165,0,1762330181,12728.50727139999,2.441042849997757,53332.09084152 2025-11-05,08:09:43.000,309,11036071,12045,0,1762330182,12729.72654350999,2.913334559998475,53332.14673848 2025-11-05,08:09:44.000,309,11036073,12565,0,1762330183,12730.460801299989,464.9133147600005,53332.111802880005 2025-11-05,08:09:45.000,309,11036029,12325,0,1762330184,12730.858243589995,3.223496279999381,53332.013983200006 2025-11-05,08:09:46.000,309,11035986,12205,0,1762330185,12730.757198939995,465.87904557,53331.90218928 2025-11-05,08:09:47.000,309,11036010,12405,0,1762330186,12730.88518882999,5.218400069999916,53331.78340824 2025-11-05,08:09:48.000,309,11035983,12525,0,1762330187,12731.275894810002,6.17708175000007,53331.678601440006 2025-11-05,08:09:49.000,309,11036052,12165,0,1762330188,12731.471247799993,6.769208670004446,53331.53187192001 2025-11-05,08:09:50.000,309,11036061,12405,0,1762330189,12731.82827223,7.333139070004108,53331.41309088001 2025-11-05,08:09:51.000,309,11036025,12205,0,1762330190,12732.16508772999,1855.4881407299981,53331.25238712 2025-11-05,08:09:52.000,309,11036053,12405,0,1762330191,12732.495166920002,8.073297720002302,53331.175528800006 2025-11-05,08:09:53.000,309,11036081,12205,0,1762330192,12733.12838006,469.87590228000045,53330.95892808001 2025-11-05,08:09:54.000,309,11036058,12405,0,1762330193,12734.192717039994,7.8618238199996995,53330.86809552 2025-11-05,08:09:55.000,309,11035975,12125,0,1762330194,12735.883530849991,469.85475489000237,53330.74232736001 2025-11-05,08:09:56.000,309,11036035,12285,0,1762330195,12737.709070859994,8.094445110000379,53330.58861072 2025-11-05,08:09:57.000,309,11036038,12605,0,1762330196,12739.372939429995,470.2565553000022,53330.337074400006 2025-11-05,08:09:58.000,309,11036045,12285,0,1762330197,12740.996390139997,8.573785950000456,53330.15540928 2025-11-05,08:09:59.000,309,11036076,12205,0,1762330198,12743.09811885999,8.757063329998346,53329.78509192001 2025-11-05,08:10:00.000,309,11036049,12205,0,1762330199,12745.166166029994,8.728866810000909,53329.50560712 2025-11-05,08:10:01.000,309,11036093,12245,0,1762330200,12747.045596520002,470.7217978800036,53329.261057920005 2025-11-05,08:10:02.000,309,11036036,12325,0,1762330201,12748.372649589997,470.2424570400035,53329.03747008001 2025-11-05,08:10:03.000,309,11036039,12205,0,1762330202,12748.904818079995,7.798381649998191,53328.79292088 2025-11-05,08:10:04.000,309,11036065,12165,0,1762330203,12748.615156749998,7.001829959997849,53328.57632016 2025-11-05,08:10:05.000,309,11036037,12405,0,1762330204,12747.95499836999,5.930362200000673,53328.33177096 2025-11-05,08:10:06.000,309,11036085,12485,0,1762330205,12747.382412019993,4.858894440003496,53328.0662604 2025-11-05,08:10:07.000,309,11036076,12445,0,1762330206,12746.944551870001,927.3291936300011,53327.76581424001 2025-11-05,08:10:08.000,309,11036093,12205,0,1762330207,12746.78288043,2.3564532899981714,53327.465368080004 2025-11-05,08:10:09.000,309,11036068,12045,0,1762330208,12746.904134010001,462.86906706000445,53327.17190904001 2025-11-05,08:10:10.000,309,11035999,12325,0,1762330209,12747.59123762999,461.75530452000385,53326.89242424 2025-11-05,08:10:11.000,309,11036090,12205,0,1762330210,12748.689256159989,-0.7945078199991258,53326.57101672001 2025-11-05,08:10:12.000,309,11036071,12285,0,1762330211,12750.48111462,460.6626893700013,53326.2496092 2025-11-05,08:10:13.000,309,11036050,12165,0,1762330212,12752.171928429998,-1.4782734299951699,53325.84435624 2025-11-05,08:10:14.000,309,11036076,12325,0,1762330213,12753.263210650002,921.7885774500028,53325.425129040006 2025-11-05,08:10:15.000,309,11036074,12205,0,1762330214,12754.105249399996,-2.366463810001733,53324.92904352 2025-11-05,08:10:16.000,309,11036078,12285,0,1762330215,12754.260184530001,-2.803509869998379,53324.37706104 2025-11-05,08:10:17.000,309,11036047,12125,0,1762330216,12754.091776779991,-3.219408539996948,53323.81809144001 2025-11-05,08:10:18.000,309,11036097,12205,0,1762330217,12753.75496128,-3.367440269998042,53323.21719912001 2025-11-05,08:10:19.000,309,11036058,12325,0,1762330218,12753.451827329998,-2.6131833600011305,53322.553422720004 2025-11-05,08:10:20.000,309,11036005,12165,0,1762330219,12753.168902309997,-1.5840103800001089,53321.97349176001 2025-11-05,08:10:21.000,309,11036056,12165,0,1762330220,12753.034176109992,-0.6535252199973911,53321.26080552 2025-11-05,08:10:22.000,309,11036038,12285,0,1762330221,12752.953340389991,461.70596061000106,53320.60401624001 2025-11-05,08:10:23.000,309,11036000,12245,0,1762330222,12753.310364819998,0.4038442800010671,53319.95421408 2025-11-05,08:10:24.000,309,11036038,12325,0,1762330223,12753.391200539998,463.06644270000106,53319.29043768001 2025-11-05,08:10:25.000,309,11036062,12125,0,1762330224,12752.582843339995,925.8770728500022,53318.67557112 2025-11-05,08:10:26.000,309,11036086,12325,0,1762330225,12751.59934208,3.0825136799976462,53318.095640160005 2025-11-05,08:10:27.000,309,11036032,12285,0,1762330226,12750.770775949997,1389.420812520002,53317.55763192 2025-11-05,08:10:28.000,309,11036054,12245,0,1762330227,12749.847901479989,4.132834050004021,53317.040585040006 2025-11-05,08:10:29.000,309,11036041,12125,0,1762330228,12748.797037119999,465.9847825199977,53316.55847376001 2025-11-05,08:10:30.000,309,11036041,12445,0,1762330229,12748.008888849996,4.161030570001458,53316.1182852 2025-11-05,08:10:31.000,309,11036071,12325,0,1762330230,12747.705754899995,3.9425075399994967,53315.6641224 2025-11-05,08:10:32.000,309,11036048,12245,0,1762330231,12747.544083459994,465.57593297999847,53315.175024000004 2025-11-05,08:10:33.000,309,11036037,11965,0,1762330232,12748.285077560002,3.9848023200029274,53314.644002880006 2025-11-05,08:10:34.000,309,11036062,12125,0,1762330233,12749.349414539996,3.9213601500014192,53314.07804616 2025-11-05,08:10:35.000,309,11036058,12365,0,1762330234,12749.639075869993,2.9908749899987015,53313.428244 2025-11-05,08:10:36.000,309,11036008,12245,0,1762330235,12749.248369889996,463.51053789000434,53312.80639032 2025-11-05,08:10:37.000,309,11036004,12365,0,1762330236,12748.83071866999,461.7835010400013,53312.12165256001 2025-11-05,08:10:38.000,309,11036030,12205,0,1762330237,12747.85395371999,-1.4500769099977333,53311.27621104 2025-11-05,08:10:39.000,309,11036050,12565,0,1762330238,12746.62120899,459.6123690000022,53310.57051192001 2025-11-05,08:10:40.000,309,11036088,12405,0,1762330239,12745.139220789999,-2.3523655499957385,53309.780967360006 2025-11-05,08:10:41.000,309,11036007,12285,0,1762330240,12743.926684989994,-1.9999090499986778,53309.040332640005 2025-11-05,08:10:42.000,309,11036010,12085,0,1762330241,12742.788248599994,-1.6192560299969045,53308.35559488 2025-11-05,08:10:43.000,309,11036067,12205,0,1762330242,12741.629603279995,-1.2879469199979212,53307.76168968001 2025-11-05,08:10:44.000,309,11036002,12285,0,1762330243,12740.693256189996,461.2054723800029,53307.27259128 2025-11-05,08:10:45.000,309,11036015,12245,0,1762330244,12739.729963860002,462.0725153700041,53306.8952868 2025-11-05,08:10:46.000,309,11036019,12325,0,1762330245,12739.049596549994,924.8972437800039,53306.58785352001 2025-11-05,08:10:47.000,309,11035988,12565,0,1762330246,12738.719517359998,1.658589420003409,53306.406188400004 2025-11-05,08:10:48.000,309,11035993,12165,0,1762330247,12738.665626879992,2.1943232999983593,53306.16163920001 2025-11-05,08:10:49.000,309,11036005,12085,0,1762330248,12738.685835809993,464.8639708499977,53306.11272936001 2025-11-05,08:10:50.000,309,11036046,12205,0,1762330249,12738.456801269997,927.6534536100007,53306.042858160006 2025-11-05,08:10:51.000,309,11036080,12205,0,1762330250,12738.389438170001,466.31609163000394,53305.96599984001 2025-11-05,08:10:52.000,309,11036036,12325,0,1762330251,12738.557845919997,4.950533130002441,53305.9520256 2025-11-05,08:10:53.000,309,11036020,12285,0,1762330252,12739.130432269994,5.535610920000181,53305.96599984001 2025-11-05,08:10:54.000,309,11036027,12285,0,1762330253,12739.15737750999,5.669544390002557,53305.86119304 2025-11-05,08:10:55.000,309,11036013,12365,0,1762330254,12738.914870349989,5.5074144000027445,53305.65157944 2025-11-05,08:10:56.000,309,11036045,12325,0,1762330255,12738.483746509992,5.606102220001048,53305.44196584001 2025-11-05,08:10:57.000,309,11035995,12125,0,1762330256,12738.22776673,5.408726580004441,53305.17645528001 2025-11-05,08:10:58.000,309,11035983,12445,0,1762330257,12737.601289899998,4.837747049998143,53304.82011216001 2025-11-05,08:10:59.000,309,11036024,12245,0,1762330258,12736.61778863999,3.8931636300039827,53304.38691072001 2025-11-05,08:11:00.000,309,11036043,12445,0,1762330259,12735.917212399996,465.03314997000416,53304.02358048001 2025-11-05,08:11:01.000,309,11036000,12125,0,1762330260,12735.64776,464.3564334900002,53303.63928888 2025-11-05,08:11:02.000,309,11035975,12365,0,1762330261,12735.54671535,464.0110261200025,53303.29692 2025-11-05,08:11:03.000,309,11036000,12245,0,1762330262,12735.337889739989,463.93348569000227,53302.954551120005 2025-11-05,08:11:04.000,309,11036037,12485,0,1762330263,12734.886556969992,464.1308613299989,53302.61218224001 2025-11-05,08:11:05.000,309,11035988,12045,0,1762330264,12734.40154264999,463.9616822099997,53302.30474896001 2025-11-05,08:11:06.000,309,11036009,12205,0,1762330265,12733.633603310001,925.3413389699999,53301.9344316 2025-11-05,08:11:07.000,309,11036000,12045,0,1762330266,12733.18900685,462.84087053999974,53301.55014 2025-11-05,08:11:08.000,309,11036021,12325,0,1762330267,12733.633603310001,0.2628616799993324,53301.14488704 2025-11-05,08:11:09.000,309,11036003,12325,0,1762330268,12734.731621840001,923.5367616900039,53300.64880152001 2025-11-05,08:11:10.000,309,11036008,12245,0,1762330269,12736.200137419997,2308.7401506000024,53300.222587200005 2025-11-05,08:11:11.000,309,11036006,12325,0,1762330270,12737.621498829998,461.83989408000343,53299.817334240004 2025-11-05,08:11:12.000,309,11035958,12245,0,1762330271,12738.497219129997,464.41282653000235,53299.25836464001 2025-11-05,08:11:13.000,309,11036013,12445,0,1762330272,12739.635655519996,467.9514897900008,53298.60856248001 2025-11-05,08:11:14.000,309,11036045,12285,0,1762330273,12741.286051469993,8.404606830001285,53297.874914880005 2025-11-05,08:11:15.000,309,11036000,12205,0,1762330274,12742.97686527999,9.750990660002572,53297.17620288001 2025-11-05,08:11:16.000,309,11035978,12125,0,1762330275,12744.310654659996,934.2443901599981,53296.38665832001 2025-11-05,08:11:17.000,309,11036007,12325,0,1762330276,12745.017967209998,10.265577149999444,53295.68794632001 2025-11-05,08:11:18.000,309,11035997,12245,0,1762330277,12745.058385069999,10.103447159999632,53294.96128584 2025-11-05,08:11:19.000,309,11036026,12405,0,1762330278,12744.526216580001,472.6885051499994,53294.20667688001 2025-11-05,08:11:20.000,309,11035977,12285,0,1762330279,12743.205899820001,935.562577470002,53293.5498876 2025-11-05,08:11:21.000,309,11035984,12245,0,1762330280,12742.087672360001,474.99357066000084,53292.893098320004 2025-11-05,08:11:22.000,309,11035983,12205,0,1762330281,12741.51508600999,938.1919029600031,53292.341115840005 2025-11-05,08:11:23.000,309,11035983,12285,0,1762330282,12741.171534200002,476.91093402000115,53291.79612048 2025-11-05,08:11:24.000,309,11035999,12085,0,1762330283,12740.47769426999,939.1999285499987,53291.37689328001 2025-11-05,08:11:25.000,309,11036099,12165,0,1762330284,12739.703018619992,477.1153587900044,53290.95766608 2025-11-05,08:11:26.000,309,11036010,12125,0,1762330285,12739.19779536999,15.115378590002365,53290.41965784001 2025-11-05,08:11:27.000,309,11035966,12245,0,1762330286,12738.537636989997,14.7981677400021,53289.874662480004 2025-11-05,08:11:28.000,309,11035980,12205,0,1762330287,12737.466563699993,477.14355531000183,53289.3576156 2025-11-05,08:11:29.000,309,11035979,12045,0,1762330288,12736.301182069998,940.1656593599982,53288.770697520005 2025-11-05,08:11:30.000,309,11036057,12285,0,1762330289,12735.70838679,16.518155459998525,53288.24666352 2025-11-05,08:11:31.000,309,11036030,12205,0,1762330290,12735.48608856,478.102236990002,53287.715642400006 2025-11-05,08:11:32.000,309,11035995,12245,0,1762330291,12735.169481989993,16.384221990003425,53287.30340232001 2025-11-05,08:11:33.000,309,11035965,12205,0,1762330292,12735.034755790002,478.64502000000357,53286.89116224 2025-11-05,08:11:34.000,309,11036004,12365,0,1762330293,12734.792248630001,940.5886071600034,53286.58372896001 2025-11-05,08:11:35.000,309,11036014,12405,0,1762330294,12734.54974147,16.687334579997696,53286.17847600001 2025-11-05,08:11:36.000,309,11035975,12445,0,1762330295,12734.495850989995,478.46879174999776,53285.80815864 2025-11-05,08:11:37.000,309,11036025,12125,0,1762330296,12734.731621840001,477.81322265999916,53285.45880264001 2025-11-05,08:11:38.000,309,11036002,12445,0,1762330297,12734.731621840001,477.0237200999982,53285.21425344 2025-11-05,08:11:39.000,309,11036040,12165,0,1762330298,12734.34091585999,14.685381659997802,53284.92778152 2025-11-05,08:11:40.000,309,11036071,12525,0,1762330299,12734.21966227999,476.76290229000006,53284.70419368 2025-11-05,08:11:41.000,309,11036023,12325,0,1762330300,12734.30049799999,15.446687700001348,53284.54348992 2025-11-05,08:11:42.000,309,11035981,12245,0,1762330301,12733.788538439992,16.0599620100038,53284.36881192 2025-11-05,08:11:43.000,309,11035991,12205,0,1762330302,12733.22268839999,479.0820660600002,53284.173172560004 2025-11-05,08:11:44.000,309,11035978,12285,0,1762330303,12732.609684189993,18.654041850000795,53283.91464912 2025-11-05,08:11:45.000,309,11036090,11965,0,1762330304,12731.626182929998,19.443544410001778,53283.691061280006 2025-11-05,08:11:46.000,309,11035952,12205,0,1762330305,12730.454064989994,19.521084840002004,53283.67708704 2025-11-05,08:11:47.000,309,11035992,12245,0,1762330306,12729.598553619995,19.78190265000012,53283.63516432001 2025-11-05,08:11:48.000,309,11035982,12365,0,1762330307,12729.760225059996,19.894688730004418,53283.58625448 2025-11-05,08:11:49.000,309,11036025,12325,0,1762330308,12730.103776869997,20.500913910000236,53283.53734464 2025-11-05,08:11:50.000,309,11036073,12405,0,1762330309,12729.969050669992,21.135335610000766,53283.53035752 2025-11-05,08:11:51.000,309,11035973,12285,0,1762330310,12729.517717899995,21.445497330001672,53283.46048632 2025-11-05,08:11:52.000,309,11036019,12365,0,1762330311,12728.965340479997,21.812052090004727,53283.39061512 2025-11-05,08:11:53.000,309,11036005,12605,0,1762330312,12728.59484343,22.6720459499993,53283.32074392 2025-11-05,08:11:54.000,309,11036047,12285,0,1762330313,12727.954893979993,23.19368157000281,53283.25785984001 2025-11-05,08:11:55.000,309,11036030,12125,0,1762330314,12726.668258769998,24.110068469999533,53283.15305304 2025-11-05,08:11:56.000,309,11036007,12205,0,1762330315,12725.77232954,26.231856600003084,53283.09715608 2025-11-05,08:11:57.000,309,11036004,12125,0,1762330316,12724.91008185999,30.348548519999895,53282.852606880006 2025-11-05,08:11:58.000,309,11035979,12565,0,1762330317,12723.798590710001,35.24064473999897,53282.48228952 2025-11-05,08:11:59.000,309,11036000,12405,0,1762330318,12722.181876309995,39.70979316000012,53282.132933520006 2025-11-05,08:12:00.000,309,11036073,12245,0,1762330319,12719.884794599995,42.16993953000201,53281.797551760006 2025-11-05,08:12:01.000,309,11036022,12165,0,1762330320,12717.466459309995,43.24845641999855,53281.47614424 2025-11-05,08:12:02.000,309,11035992,12325,0,1762330321,12715.566819890002,44.01681159000145,53281.23858216 2025-11-05,08:12:03.000,309,11036009,12245,0,1762330322,12714.010732279996,44.90500197000074,53281.056917040005 2025-11-05,08:12:04.000,309,11036005,12485,0,1762330323,12712.57589824999,46.47695796000335,53280.89621328 2025-11-05,08:12:05.000,309,11036043,12285,0,1762330324,12711.882058319992,50.19184947000031,53280.770445120004 2025-11-05,08:12:06.000,309,11036015,12285,0,1762330325,12711.58566068,55.14033873000153,53280.67961256 2025-11-05,08:12:07.000,309,11036007,12245,0,1762330326,12711.040019569999,58.05162941999879,53280.6586512 2025-11-05,08:12:08.000,309,11035988,12085,0,1762330327,12710.03630937999,59.21473587000219,53280.651664080004 2025-11-05,08:12:09.000,309,11035970,12245,0,1762330328,12708.338759259997,60.102926250001474,53280.672625440006 2025-11-05,08:12:10.000,309,11036085,12245,0,1762330329,12705.799170389997,60.89242881000246,53280.73550952 2025-11-05,08:12:11.000,309,11035972,12325,0,1762330330,12703.744595839999,61.56914528999914,53280.81236784001 2025-11-05,08:12:12.000,309,11035993,12325,0,1762330331,12702.377124909988,61.6889805000028,53280.938136000004 2025-11-05,08:12:13.000,309,11035988,12125,0,1762330332,12701.52161353999,60.58226709000155,53281.0429428 2025-11-05,08:12:14.000,309,11035978,12445,0,1762330333,12700.955763500002,59.228834130000905,53281.07089128 2025-11-05,08:12:15.000,309,11036076,12285,0,1762330334,12700.336022979995,59.08785152999917,53281.056917040005 2025-11-05,08:12:16.000,309,11035969,12325,0,1762330335,12699.662391979997,60.095877120002115,53281.0429428 2025-11-05,08:12:17.000,309,11036005,12365,0,1762330336,12698.739517509988,60.58931622000091,53281.00102008001 2025-11-05,08:12:18.000,309,11036060,12245,0,1762330337,12697.769488869999,59.376865860002,53280.987045840004 2025-11-05,08:12:19.000,309,11036037,12365,0,1762330338,12696.65126141,56.909670360000746,53281.0429428 2025-11-05,08:12:20.000,309,11036007,12285,0,1762330339,12695.36462619999,54.40018008000334,53281.02198144 2025-11-05,08:12:21.000,309,11035994,12325,0,1762330340,12693.963473719989,52.743634530001145,53281.02896856001 2025-11-05,08:12:22.000,309,11035980,12325,0,1762330341,12693.438041540001,50.91790985999978,53280.92416176 2025-11-05,08:12:23.000,309,11036014,12125,0,1762330342,12692.97323615,48.40841958000237,53280.73550952 2025-11-05,08:12:24.000,309,11035988,12485,0,1762330343,12693.08775341999,46.15974711000308,53280.5189088 2025-11-05,08:12:25.000,309,11036071,12325,0,1762330344,12693.552558809992,44.96844414000225,53280.267372480004 2025-11-05,08:12:26.000,309,11035984,12205,0,1762330345,12693.916319549993,45.15172152000014,53280.08570736 2025-11-05,08:12:27.000,309,11036014,12325,0,1762330346,12694.825721399997,47.019740969997656,53279.93897784 2025-11-05,08:12:28.000,309,11035962,12325,0,1762330347,12696.004575649997,48.112356120000186,53279.70141576 2025-11-05,08:12:29.000,309,11035995,12245,0,1762330348,12697.257529310002,48.50710740000068,53279.60359608 2025-11-05,08:12:30.000,309,11036023,12325,0,1762330349,12698.416174630001,48.51415653000004,53279.52673776 2025-11-05,08:12:31.000,309,11035966,12365,0,1762330350,12699.480511609996,48.18284742000105,53279.40795672 2025-11-05,08:12:32.000,309,11035980,12205,0,1762330351,12700.861455159997,47.39334486000007,53279.51276352 2025-11-05,08:12:33.000,309,11036016,12165,0,1762330352,12702.585950519999,46.850561849998485,53279.55468624 2025-11-05,08:12:34.000,309,11036001,12085,0,1762330353,12703.865849419999,46.46990883000399,53279.5756476 2025-11-05,08:12:35.000,309,11035984,12125,0,1762330354,12705.374782859995,45.55352192999999,53279.6804544 2025-11-05,08:12:36.000,309,11035980,12205,0,1762330355,12706.789407960001,45.46188324000104,53279.75731272001 2025-11-05,08:12:37.000,309,11036068,12325,0,1762330356,12707.072332980002,46.58269491000101,53279.87609376001 2025-11-05,08:12:38.000,309,11035960,12405,0,1762330357,12707.025178809992,48.54940218000411,53280.0298104 2025-11-05,08:12:39.000,309,11035967,12085,0,1762330358,12707.361994309998,49.52218212000298,53280.26038536001 2025-11-05,08:12:40.000,309,11036070,12125,0,1762330359,12707.523665749999,49.8816877499994,53280.553844400005 2025-11-05,08:12:41.000,309,11035994,12365,0,1762330360,12707.038651429997,50.87561508000363,53280.819354960004 2025-11-05,08:12:42.000,309,11035995,12325,0,1762330361,12706.64120913999,53.321663189999526,53281.00102008001 2025-11-05,08:12:43.000,309,11035999,12445,0,1762330362,12706.48627401,55.49279522999859,53281.23858216 2025-11-05,08:12:44.000,309,11036051,12325,0,1762330363,12706.028204929993,56.733442110002215,53281.40627304 2025-11-05,08:12:45.000,309,11036020,12405,0,1762330364,12705.293947139995,58.48162635000335,53281.53902832 2025-11-05,08:12:46.000,309,11036041,12245,0,1762330365,12704.512535180002,61.61848920000193,53281.608899520004 2025-11-05,08:12:47.000,309,11035986,12245,0,1762330366,12703.973630379995,64.1350286099987,53281.76261616 2025-11-05,08:12:48.000,309,11035985,12205,0,1762330367,12703.529033919993,64.73420466000243,53281.88838432001 2025-11-05,08:12:49.000,309,11035990,12565,0,1762330368,12703.320208309997,65.07256290000078,53281.97222976 2025-11-05,08:12:50.000,309,11036043,12445,0,1762330369,12702.646577309999,67.08861407999939,53281.98620400001 2025-11-05,08:12:51.000,309,11036017,12205,0,1762330370,12701.844956419991,69.38663046000147,53282.03511384001 2025-11-05,08:12:52.000,309,11036008,12285,0,1762330371,12701.285842689998,70.07744520000415,53281.92331992 2025-11-05,08:12:53.000,309,11036049,12365,0,1762330372,12700.773883130001,69.35138481000467,53281.69973208001 2025-11-05,08:12:54.000,309,11036022,12325,0,1762330373,12700.228242019999,68.5477839899977,53281.42024728 2025-11-05,08:12:55.000,309,11036069,12205,0,1762330374,12700.032889029993,68.67466833000071,53280.9730716 2025-11-05,08:12:56.000,309,11036016,12245,0,1762330375,12700.127197369999,69.22450047000166,53280.56083152 2025-11-05,08:12:57.000,309,11035988,12485,0,1762330376,12700.026152719998,68.73106137000286,53280.01583616 2025-11-05,08:12:58.000,309,11036041,12205,0,1762330377,12699.817327110002,67.42697231999773,53279.52673776 2025-11-05,08:12:59.000,309,11036019,12445,0,1762330378,12699.655655670002,66.05239196999901,53279.03763936001 2025-11-05,08:13:00.000,309,11036046,12605,0,1762330379,12699.24474075999,64.4945342400024,53278.47168264 2025-11-05,08:13:01.000,309,11036035,12525,0,1762330380,12698.625000239997,62.89438173000235,53277.86380320001 2025-11-05,08:13:02.000,309,11036018,12485,0,1762330381,12698.207349019991,61.3294748699991,53277.2349624 2025-11-05,08:13:03.000,309,11036050,12325,0,1762330382,12698.207349019991,59.376865860002,53276.59214736001 2025-11-05,08:13:04.000,309,11036032,12165,0,1762330383,12698.651945479993,57.3114707700006,53275.94933232001 2025-11-05,08:13:05.000,309,11036075,12445,0,1762330384,12699.04265145999,55.873448250000365,53275.306517280005 2025-11-05,08:13:06.000,309,11036036,12325,0,1762330385,12699.608501499992,55.069847430000664,53274.649728 2025-11-05,08:13:07.000,309,11036041,12165,0,1762330386,12700.073306889994,54.66804702000081,53274.12569400001 2025-11-05,08:13:08.000,309,11036049,12125,0,1762330387,12700.47074918,54.66804702000081,53273.60166000001 2025-11-05,08:13:09.000,309,11036022,12205,0,1762330388,12701.097226010002,54.57640833000187,53273.0426904 2025-11-05,08:13:10.000,309,11036038,12365,0,1762330389,12702.073990960002,55.54213914000138,53272.49769504001 2025-11-05,08:13:11.000,309,11036049,12205,0,1762330390,12702.255871330002,58.19966114999988,53271.82693152001 2025-11-05,08:13:12.000,309,11036056,12405,0,1762330391,12701.925792139991,59.870304960000794,53271.15616800001 2025-11-05,08:13:13.000,309,11036007,12485,0,1762330392,12701.966209999991,60.99111663000076,53270.40854616 2025-11-05,08:13:14.000,309,11036061,12245,0,1762330393,12702.060518339997,61.4775066000002,53269.64695008001 2025-11-05,08:13:15.000,309,11036009,12365,0,1762330394,12702.86887554,62.90847999000107,53268.815482800004 2025-11-05,08:13:16.000,309,11036018,12125,0,1762330395,12704.276764329996,65.02321898999799,53267.88619584 2025-11-05,08:13:17.000,309,11036021,12245,0,1762330396,12704.909977469993,67.44811971000308,53266.98485736001 2025-11-05,08:13:18.000,309,11036027,12365,0,1762330397,12705.192902489995,68.74515963000158,53266.21627416 2025-11-05,08:13:19.000,309,11036044,12285,0,1762330398,12705.394991789995,69.40072872000019,53265.42672960001 2025-11-05,08:13:20.000,309,11036033,12285,0,1762330399,12705.30741976,69.36548307000339,53264.66513352001 2025-11-05,08:13:21.000,309,11036021,12125,0,1762330400,12705.22658404,67.4622179700018,53263.9594344 2025-11-05,08:13:22.000,309,11036017,12325,0,1762330401,12705.11880307999,64.92453116999968,53263.26770952 2025-11-05,08:13:23.000,309,11036060,12285,0,1762330402,12703.81869524999,62.8379886900002,53262.61790736 2025-11-05,08:13:24.000,309,11036053,12285,0,1762330403,12702.013364170001,60.6386601300037,53261.912208240006 2025-11-05,08:13:25.000,309,11035967,12325,0,1762330404,12700.733465270001,57.36081468000339,53261.122663680006 2025-11-05,08:13:26.000,309,11035978,12445,0,1762330405,12699.925108069998,53.836249680003675,53260.3610676 2025-11-05,08:13:27.000,309,11036036,12285,0,1762330406,12699.318840169995,51.96118109999952,53259.59947152 2025-11-05,08:13:28.000,309,11036026,12485,0,1762330407,12698.308393669991,50.90381160000106,53258.823901200005 2025-11-05,08:13:29.000,309,11035994,12205,0,1762330408,12696.74556974999,49.47988733999955,53258.00640816001 2025-11-05,08:13:30.000,309,11035997,12205,0,1762330409,12695.640814909995,48.168749160002335,53257.18891512001 2025-11-05,08:13:31.000,309,11036034,12285,0,1762330410,12694.771830919992,46.617940559997805,53256.42033192001 2025-11-05,08:13:32.000,309,11036014,12325,0,1762330411,12693.862429069988,45.34204803000466,53255.60982600001 2025-11-05,08:13:33.000,309,11036022,12205,0,1762330412,12693.02712662999,44.21418722999806,53254.88316552 2025-11-05,08:13:34.000,309,11036047,12405,0,1762330413,12692.286132529996,42.70567341000424,53254.08663384 2025-11-05,08:13:35.000,309,11036025,12125,0,1762330414,12691.91563548,40.647327450002194,53253.30407640001 2025-11-05,08:13:36.000,309,11036054,12285,0,1762330415,12691.70680986999,38.447998889998416,53252.570428800005 2025-11-05,08:13:37.000,309,11036026,12285,0,1762330416,12691.646183079989,36.62932335000369,53251.88569104 2025-11-05,08:13:38.000,309,11036049,12405,0,1762330417,12691.275686029992,35.141956920000666,53251.18697904 2025-11-05,08:13:39.000,309,11036015,12205,0,1762330418,12690.824353259995,34.338356100000965,53250.558138240005 2025-11-05,08:13:40.000,309,11036043,12045,0,1762330419,12690.69636337,33.99294873000326,53249.92231032 2025-11-05,08:13:41.000,309,11036047,12365,0,1762330420,12690.73678123,34.7260582500021,53249.286482400006 2025-11-05,08:13:42.000,309,11036018,12285,0,1762330421,12690.89171635999,36.34735815000022,53248.69956432 2025-11-05,08:13:43.000,309,11036034,12405,0,1762330422,12690.87150742999,37.53866112000105,53248.20347880001 2025-11-05,08:13:44.000,309,11036040,12445,0,1762330423,12690.75699016,38.11668977999943,53247.84014856 2025-11-05,08:13:45.000,309,11036063,12565,0,1762330424,12690.514482999999,38.93438885999785,53247.51175392001 2025-11-05,08:13:46.000,309,11036041,12525,0,1762330425,12689.948632959997,40.03405313999974,53247.155410800005 2025-11-05,08:13:47.000,309,11036019,12285,0,1762330426,12688.816932879992,42.00076041000284,53246.84099040001 2025-11-05,08:13:48.000,309,11036074,12405,0,1762330427,12687.745859590003,43.48107770999923,53246.63836392 2025-11-05,08:13:49.000,309,11036002,12325,0,1762330428,12686.89034821999,44.5666437300024,53246.435737440006 2025-11-05,08:13:50.000,309,11036026,12165,0,1762330429,12685.415096329998,46.265484060000745,53246.27503368 2025-11-05,08:13:51.000,309,11036045,12325,0,1762330430,12683.737755139991,48.65513913000177,53246.316956400005 2025-11-05,08:13:52.000,309,11036037,12205,0,1762330431,12682.498274099991,51.83429676000378,53246.268046560006 2025-11-05,08:13:53.000,309,11036027,12245,0,1762330432,12681.656235349998,55.61967957000161,53246.212149599996 2025-11-05,08:13:54.000,309,11035991,12205,0,1762330433,12680.214665009997,58.60851068999909,53246.23311096 2025-11-05,08:13:55.000,309,11036062,12525,0,1762330434,12678.928029800001,60.455382749998535,53246.365866240005 2025-11-05,08:13:56.000,309,11036038,12565,0,1762330435,12678.092727359988,61.893405269998766,53246.55451848001 2025-11-05,08:13:57.000,309,11035988,12125,0,1762330436,12677.31805170999,63.14815041000111,53246.7361836 2025-11-05,08:13:58.000,309,11036037,12205,0,1762330437,12676.637684399997,63.02126606999809,53247.07156536 2025-11-05,08:13:59.000,309,11036060,12285,0,1762330438,12675.89669029999,62.74635000000126,53247.39996 2025-11-05,08:14:00.000,309,11036023,12125,0,1762330439,12675.303895019992,62.753399130000616,53247.68643192 2025-11-05,08:14:01.000,309,11035979,12165,0,1762330440,12674.367547929993,63.09880649999832,53248.07072352 2025-11-05,08:14:02.000,309,11036030,12325,0,1762330441,12672.5285353,64.18437252000149,53248.26636288 2025-11-05,08:14:03.000,309,11036004,12285,0,1762330442,12670.447015509992,66.55288020000444,53248.39213104 2025-11-05,08:14:04.000,309,11036026,12565,0,1762330443,12668.277923690002,69.104665259998,53248.39213104 2025-11-05,08:14:05.000,309,11035989,12365,0,1762330444,12665.772016369992,70.9233408,53248.29431136 2025-11-05,08:14:06.000,309,11036071,12325,0,1762330445,12663.097701300001,73.51037151000492,53248.17553032 2025-11-05,08:14:07.000,309,11036027,12245,0,1762330446,12660.342550509995,76.49215350000304,53247.96591672001 2025-11-05,08:14:08.000,309,11036029,12325,0,1762330447,12657.297738389992,79.47393549000117,53247.86110992 2025-11-05,08:14:09.000,309,11035984,12005,0,1762330448,12654.892875719997,81.60277275000408,53247.73534176 2025-11-05,08:14:10.000,309,11036053,12205,0,1762330449,12653.24247977,82.69538789999933,53247.707393280005 2025-11-05,08:14:11.000,309,11036038,12245,0,1762330450,12651.71333739999,83.73161000999971,53247.777264480006 2025-11-05,08:14:12.000,309,11036057,12205,0,1762330451,12651.127278430002,86.45257418999972,53247.79123872 2025-11-05,08:14:13.000,309,11036002,12285,0,1762330452,12652.373495779997,89.57533877999958,53247.84713568001 2025-11-05,08:14:14.000,309,11036026,12445,0,1762330453,12653.990210179989,90.2591043900029,53248.01482656001 2025-11-05,08:14:15.000,309,11036014,12045,0,1762330454,12655.236427529999,89.91369701999793,53248.3432212 2025-11-05,08:14:16.000,309,11036001,12485,0,1762330455,12656.785778829995,89.96304093000072,53248.811358240004 2025-11-05,08:14:17.000,309,11036058,12245,0,1762330456,12659.01549744,90.18861309000204,53249.29346952 2025-11-05,08:14:18.000,309,11036041,12285,0,1762330457,12660.652420769991,90.47057828999823,53249.817503520004 2025-11-05,08:14:19.000,309,11036031,12245,0,1762330458,12660.679366010001,91.13319651000347,53250.51621552 2025-11-05,08:14:20.000,309,11036052,12205,0,1762330459,12659.439884970001,91.90860080999846,53251.00531392001 2025-11-05,08:14:21.000,309,11036061,12325,0,1762330460,12657.944424149995,94.62251585999911,53251.31973432001 2025-11-05,08:14:22.000,309,11036023,12485,0,1762330461,12655.53282516999,96.47643704999791,53251.42454112 2025-11-05,08:14:23.000,309,11036037,12285,0,1762330462,12653.936319699998,95.96185056000104,53251.62716760001 2025-11-05,08:14:24.000,309,11036016,12285,0,1762330463,12652.568848770003,94.67890890000126,53251.87171680001 2025-11-05,08:14:25.000,309,11036037,12365,0,1762330464,12650.830880789996,93.98104502999922,53252.116266000005 2025-11-05,08:14:26.000,309,11036058,12205,0,1762330465,12649.187221149994,93.07170726000186,53252.6053644 2025-11-05,08:14:27.000,309,11036058,12485,0,1762330466,12648.09593892999,92.26810644000216,53253.073501440005 2025-11-05,08:14:28.000,309,11036032,12485,0,1762330467,12646.98444778,90.74549436000234,53253.75125208 2025-11-05,08:14:29.000,309,11036021,12325,0,1762330468,12646.216508439997,88.82108187000267,53254.50586104001 2025-11-05,08:14:30.000,309,11036042,12125,0,1762330469,12645.96052865999,86.81912895000278,53255.39322528001 2025-11-05,08:14:31.000,309,11036038,12765,0,1762330470,12646.438806669998,84.76078299000073,53256.28058952001 2025-11-05,08:14:32.000,309,11036025,12285,0,1762330471,12647.873640699989,83.30866221000178,53257.30070904 2025-11-05,08:14:33.000,309,11036073,12165,0,1762330472,12649.30173842,81.4335936300049,53258.31384144001 2025-11-05,08:14:34.000,309,11036033,12245,0,1762330473,12650.386284329994,79.97442371999932,53259.3129996 2025-11-05,08:14:35.000,309,11035996,12245,0,1762330474,12650.062941449993,79.98852197999804,53260.284209280006 2025-11-05,08:14:36.000,309,11036048,12205,0,1762330475,12649.59813605999,80.97540018000291,53260.9899084 2025-11-05,08:14:37.000,309,11036030,12325,0,1762330476,12650.352602779989,80.6017962900005,53261.674646160005 2025-11-05,08:14:38.000,309,11036021,12045,0,1762330477,12650.63552779999,80.98244931000227,53262.35938392 2025-11-05,08:14:39.000,309,11036055,12245,0,1762330478,12649.820434289992,83.18882699999813,53262.799572480006 2025-11-05,08:14:40.000,309,11036048,12325,0,1762330479,12649.039022329998,85.64897337000002,53263.22578680001 2025-11-05,08:14:41.000,309,11036063,12485,0,1762330480,12648.32497347,88.29944624999916,53263.58911704001 2025-11-05,08:14:42.000,309,11036078,12365,0,1762330481,12647.765859739993,89.82910745999834,53263.98738288 2025-11-05,08:14:43.000,309,11036008,12445,0,1762330482,12647.826486529993,90.25205526000354,53264.49744264001 2025-11-05,08:14:44.000,309,11036048,12165,0,1762330483,12648.190247269995,90.0476304900003,53265.07038648001 2025-11-05,08:14:45.000,309,11036057,12085,0,1762330484,12648.31823715999,89.34976661999826,53265.65730456 2025-11-05,08:14:46.000,309,11036068,12285,0,1762330485,12648.170038339995,89.68107573000452,53266.06255752 2025-11-05,08:14:47.000,309,11036086,12485,0,1762330486,12647.772596049988,89.19468575999781,53266.42588776 2025-11-05,08:14:48.000,309,11036081,12405,0,1762330487,12647.287581730001,86.6217533099989,53266.78223088 2025-11-05,08:14:49.000,309,11036037,12205,0,1762330488,12646.445542979993,83.96423130000039,53266.98485736001 2025-11-05,08:14:50.000,309,11036074,12485,0,1762330489,12645.280161349998,82.93505831999937,53267.26434216 2025-11-05,08:14:51.000,309,11036048,12205,0,1762330490,12645.057863119997,82.58965095000167,53267.58574968001 2025-11-05,08:14:52.000,309,11036029,12125,0,1762330491,12646.263662609992,81.14457930000208,53268.03991248001 2025-11-05,08:14:53.000,309,11036047,12245,0,1762330492,12648.40580919,78.67033467000147,53268.445165439996 2025-11-05,08:14:54.000,309,11036080,12205,0,1762330493,12650.71636351999,76.04805830999976,53268.7805472 2025-11-05,08:14:55.000,309,11036071,12325,0,1762330494,12652.386968400002,74.47610232000443,53269.060032 2025-11-05,08:14:56.000,309,11036074,12205,0,1762330495,12653.09428094999,75.27265401000477,53269.06701912 2025-11-05,08:14:57.000,309,11036085,12205,0,1762330496,12654.27987151,77.0560839000027,53269.053044880005 2025-11-05,08:14:58.000,309,11036031,12125,0,1762330497,12654.731204279997,79.67131112999778,53268.92727672001 2025-11-05,08:14:59.000,309,11036058,12285,0,1762330498,12655.068019779988,81.123431910004,53268.92727672001 2025-11-05,08:15:00.000,309,11036061,12325,0,1762330499,12655.687760299996,81.42654449999827,53269.14387744001 2025-11-05,08:15:01.000,309,11036101,12125,0,1762330500,12656.381600229994,79.57262330999947,53269.47925920001 2025-11-05,08:15:02.000,309,11036028,12485,0,1762330501,12657.250584219997,77.12657520000357,53270.01726744 2025-11-05,08:15:03.000,309,11036036,12325,0,1762330502,12657.883797359995,76.27363047000108,53270.729953680006 2025-11-05,08:15:04.000,309,11036030,12285,0,1762330503,12658.631527769998,75.11052401999768,53271.505524 2025-11-05,08:15:05.000,309,11036071,12565,0,1762330504,12659.938371909993,74.433807540001,53272.33000416001 2025-11-05,08:15:06.000,309,11036064,12205,0,1762330505,12661.59550417,74.433807540001,53273.07063888001 2025-11-05,08:15:07.000,309,11036016,12125,0,1762330506,12663.111173919991,74.84265708000021,53273.64358272 2025-11-05,08:15:08.000,309,11036074,12365,0,1762330507,12664.03404839,74.83560795000085,53274.202552320006 2025-11-05,08:15:09.000,309,11036035,12365,0,1762330508,12664.424754369997,73.91217192000477,53274.72658632001 2025-11-05,08:15:10.000,309,11036057,12245,0,1762330509,12664.98386809999,72.58693548000156,53275.404336960004 2025-11-05,08:15:11.000,309,11036038,12485,0,1762330510,12665.017549649994,71.0361268800043,53276.04016488001 2025-11-05,08:15:12.000,309,11036069,12285,0,1762330511,12664.10814779999,69.27384438000445,53276.696954160005 2025-11-05,08:15:13.000,309,11036072,12365,0,1762330512,12662.75414949,68.54073485999834,53277.1650912 2025-11-05,08:15:14.000,309,11036074,12525,0,1762330513,12661.858220260001,67.94155881000188,53277.772970640006 2025-11-05,08:15:15.000,309,11036026,12165,0,1762330514,12661.75717561,67.38467754000158,53278.29001752 2025-11-05,08:15:16.000,309,11036053,12045,0,1762330515,12661.743702989996,66.51058542000101,53278.70225760001 2025-11-05,08:15:17.000,309,11036062,12085,0,1762330516,12662.370179819998,65.34747897000489,53279.34507264 2025-11-05,08:15:18.000,309,11036069,12325,0,1762330517,12663.80501384999,64.79764683000394,53279.9599392 2025-11-05,08:15:19.000,309,11036013,12605,0,1762330518,12666.027996149998,65.06551377000142,53280.82634208 2025-11-05,08:15:20.000,309,11036095,11965,0,1762330519,12667.637974239995,66.03124458000093,53281.511079840006 2025-11-05,08:15:21.000,309,11036098,12205,0,1762330520,12668.318341550003,66.73615758000233,53282.18883048 2025-11-05,08:15:22.000,309,11036113,12325,0,1762330521,12668.385704649998,67.25779319999856,53282.83863264 2025-11-05,08:15:23.000,309,11036070,12165,0,1762330522,12669.133435060001,68.25876966000214,53283.43952496 2025-11-05,08:15:24.000,309,11036055,12285,0,1762330523,12670.736676840002,69.09761612999864,53283.99849456001 2025-11-05,08:15:25.000,309,11036066,12325,0,1762330524,12671.518088799996,71.26169903999835,53284.52252856001 2025-11-05,08:15:26.000,309,11036077,12325,0,1762330525,12672.137829319989,72.98873589000141,53284.864897440006 2025-11-05,08:15:27.000,309,11036095,12245,0,1762330526,12673.262793089998,73.78528758000175,53285.10944664 2025-11-05,08:15:28.000,309,11036074,12285,0,1762330527,12674.374284240002,73.8769262700007,53285.20726632 2025-11-05,08:15:29.000,309,11036108,12325,0,1762330528,12675.330840260001,73.76414019000367,53285.35399584 2025-11-05,08:15:30.000,309,11036054,12325,0,1762330529,12676.24024210999,74.21528450999904,53285.49373824 2025-11-05,08:15:31.000,309,11036046,12445,0,1762330530,12676.752201670002,75.03298359000473,53285.57059656 2025-11-05,08:15:32.000,309,11036073,12325,0,1762330531,12676.987972519993,75.63920877000055,53285.47277688 2025-11-05,08:15:33.000,309,11036044,12285,0,1762330532,12676.556848679997,76.07625483000447,53285.38194432 2025-11-05,08:15:34.000,309,11036086,12285,0,1762330533,12675.990998639994,75.75904398000421,53285.416879920005 2025-11-05,08:15:35.000,309,11036004,12205,0,1762330534,12676.18635163,73.8769262700007,53285.3749572 2025-11-05,08:15:36.000,309,11036137,12205,0,1762330535,12677.412360049995,72.37546157999896,53285.24220192001 2025-11-05,08:15:37.000,309,11035956,12445,0,1762330536,12678.752885739996,71.68464684000355,53285.0954724 2025-11-05,08:15:38.000,309,11036035,12085,0,1762330537,12679.65555127999,70.84580036999978,53284.80900048001 2025-11-05,08:15:39.000,309,11036086,12325,0,1762330538,12679.62186973,71.31104295000114,53284.47361872001 2025-11-05,08:15:40.000,309,11036050,12205,0,1762330539,12678.69899525999,73.41168368999934,53284.01945592001 2025-11-05,08:15:41.000,309,11036055,12045,0,1762330540,12677.749175550001,75.51937356000417,53283.55131888 2025-11-05,08:15:42.000,309,11036079,12085,0,1762330541,12676.112252219995,77.60591604000365,53283.09715608 2025-11-05,08:15:43.000,309,11036069,12165,0,1762330542,12675.12875096,78.95229986999766,53282.76876144 2025-11-05,08:15:44.000,309,11036059,12285,0,1762330543,12673.64002644999,82.36407879000035,53282.53119936 2025-11-05,08:15:45.000,309,11036028,12325,0,1762330544,12671.066756029999,87.92584236000403,53282.22376608001 2025-11-05,08:15:46.000,309,11036058,12445,0,1762330545,12669.692548789993,92.21876252999937,53282.09799792 2025-11-05,08:15:47.000,309,11036106,12325,0,1762330546,12670.238189899996,94.22071544999926,53282.28665016 2025-11-05,08:15:48.000,309,11036035,12245,0,1762330547,12671.753859650002,94.73530194000341,53282.5801092 2025-11-05,08:15:49.000,309,11036059,12325,0,1762330548,12672.797987699996,95.29923234000307,53283.020297760006 2025-11-05,08:15:50.000,309,11036014,12285,0,1762330549,12672.272555519994,96.61741964999965,53283.383628 2025-11-05,08:15:51.000,309,11036063,12165,0,1762330550,12671.801013819997,97.9356069600035,53283.90067488001 2025-11-05,08:15:52.000,309,11036052,12205,0,1762330551,12671.760595959997,98.40789867000422,53284.43169600001 2025-11-05,08:15:53.000,309,11036061,12205,0,1762330552,12671.753859650002,98.33740737000335,53285.1653436 2025-11-05,08:15:54.000,309,11036086,12245,0,1762330553,12672.38707279,98.35855476000143,53285.84309424001 2025-11-05,08:15:55.000,309,11036010,12205,0,1762330554,12673.64002644999,98.09773695000331,53286.50687064 2025-11-05,08:15:56.000,309,11036040,12165,0,1762330555,12675.364521809992,96.83594268000161,53286.98898192001 2025-11-05,08:15:57.000,309,11036041,12285,0,1762330556,12677.250688609995,95.65873796999949,53287.55493864 2025-11-05,08:15:58.000,309,11036016,12405,0,1762330557,12678.954975039996,94.77759671999956,53288.05801128 2025-11-05,08:15:59.000,309,11036029,12165,0,1762330558,12679.770068549995,94.65776151000318,53288.52614832001 2025-11-05,08:16:00.000,309,11036034,12285,0,1762330559,12680.450435860002,95.58119753999927,53288.95236264 2025-11-05,08:16:01.000,309,11036041,12405,0,1762330560,12680.511062649988,95.42611667999881,53289.3576156 2025-11-05,08:16:02.000,309,11036031,12245,0,1762330561,12680.645788849994,93.91760285999771,53289.67902312001 2025-11-05,08:16:03.000,309,11036040,12285,0,1762330562,12681.400255569992,91.57024257000012,53289.97946928 2025-11-05,08:16:04.000,309,11036042,12085,0,1762330563,12682.417438379991,90.61861001999932,53290.175108639996 2025-11-05,08:16:05.000,309,11036029,12525,0,1762330564,12683.58282001,89.17353836999973,53290.31485104 2025-11-05,08:16:06.000,309,11036026,12405,0,1762330565,12684.317077799999,87.72141759000078,53290.496516160005 2025-11-05,08:16:07.000,309,11036073,12085,0,1762330566,12684.53263971999,88.06682495999848,53290.55241312 2025-11-05,08:16:08.000,309,11035999,12085,0,1762330567,12684.80209212,88.25010234000365,53290.566387360006 2025-11-05,08:16:09.000,309,11036017,12165,0,1762330568,12685.031126659997,87.6368280300012,53290.53843888001 2025-11-05,08:16:10.000,309,11035977,12205,0,1762330569,12686.472696999997,86.52306549000059,53290.4755548 2025-11-05,08:16:11.000,309,11036062,12525,0,1762330570,12689.012285869998,85.71241554000153,53290.46158056 2025-11-05,08:16:12.000,309,11036052,12045,0,1762330571,12691.484511639988,85.24012383000081,53290.42664496 2025-11-05,08:16:13.000,309,11036049,12245,0,1762330572,12693.141643899995,84.52816170000006,53290.3358124 2025-11-05,08:16:14.000,309,11036040,12365,0,1762330573,12693.943264789988,83.76685566000378,53290.29388968 2025-11-05,08:16:15.000,309,11036032,12285,0,1762330574,12694.50911482999,82.82932137000171,53290.279915440005 2025-11-05,08:16:16.000,309,11036052,12325,0,1762330575,12695.095173799993,81.20097234000423,53290.18908288 2025-11-05,08:16:17.000,309,11036046,12405,0,1762330576,12695.351153579999,79.59377070000482,53290.0912632 2025-11-05,08:16:18.000,309,11036052,12245,0,1762330577,12695.73512325,79.08623334000004,53289.839726879996 2025-11-05,08:16:19.000,309,11035986,12365,0,1762330578,12696.597370929994,78.97344726000301,53289.76286856 2025-11-05,08:16:20.000,309,11036045,12405,0,1762330579,12698.281448429996,78.48705729000358,53289.69299736 2025-11-05,08:16:21.000,309,11036059,12085,0,1762330580,12699.756700320002,78.54345032999845,53289.67902312001 2025-11-05,08:16:22.000,309,11036087,12485,0,1762330581,12700.746937889991,78.79016987999785,53289.63011328001 2025-11-05,08:16:23.000,309,11036051,12125,0,1762330582,12701.48793199,79.63606548000098,53289.64408752 2025-11-05,08:16:24.000,309,11036077,12405,0,1762330583,12702.168299299992,81.17277581999952,53289.80479128 2025-11-05,08:16:25.000,309,11036112,12085,0,1762330584,12702.154826680002,82.68128964000061,53289.90261096 2025-11-05,08:16:26.000,309,11036047,12325,0,1762330585,12701.48119567999,83.20997439000348,53290.11921168 2025-11-05,08:16:27.000,309,11036029,12245,0,1762330586,12700.908609329992,82.8786652800045,53290.3358124 2025-11-05,08:16:28.000,309,11036035,12405,0,1762330587,12699.952053309993,82.9139109300013,53290.50350328 2025-11-05,08:16:29.000,309,11036063,12285,0,1762330588,12699.318840169995,83.28046569000435,53290.60132296 2025-11-05,08:16:30.000,309,11036126,12325,0,1762330589,12698.827089539998,82.96325484000408,53290.74106536 2025-11-05,08:16:31.000,309,11035988,12365,0,1762330590,12697.998523409995,82.54735616999824,53290.72709112001 2025-11-05,08:16:32.000,309,11036038,12325,0,1762330591,12696.61084355,82.93505831999937,53290.68516840001 2025-11-05,08:16:33.000,309,11035995,12325,0,1762330592,12694.940238670002,84.14045954999892,53290.55241312 2025-11-05,08:16:34.000,309,11036022,12325,0,1762330593,12694.199244569994,85.00045341000077,53290.32183816001 2025-11-05,08:16:35.000,309,11036103,12285,0,1762330594,12694.32723445999,84.04882085999998,53290.14017304 2025-11-05,08:16:36.000,309,11035989,12325,0,1762330595,12695.155800589993,82.9773531000028,53290.03536624001 2025-11-05,08:16:37.000,309,11036065,12325,0,1762330596,12695.910267309991,83.3227604700005,53289.83273976 2025-11-05,08:16:38.000,309,11036042,12205,0,1762330597,12696.435699489994,84.35898258000088,53289.58819056 2025-11-05,08:16:39.000,309,11036034,12445,0,1762330598,12696.577161999994,85.37405730000319,53289.25979592 2025-11-05,08:16:40.000,309,11036073,12205,0,1762330599,12695.216427379994,86.50191810000251,53288.75672328 2025-11-05,08:16:41.000,309,11035995,12245,0,1762330600,12693.518877260001,87.4253541299986,53288.02307568001 2025-11-05,08:16:42.000,309,11036013,12525,0,1762330601,12692.979972459994,87.03765198000474,53287.3662864 2025-11-05,08:16:43.000,309,11035998,12405,0,1762330602,12693.909583239998,86.00142987000436,53286.67456152 2025-11-05,08:16:44.000,309,11036007,12245,0,1762330603,12696.038257200002,84.21095084999979,53286.11559192 2025-11-05,08:16:45.000,309,11036091,12245,0,1762330604,12697.708862079999,83.23112178000156,53285.39591856 2025-11-05,08:16:46.000,309,11036050,12285,0,1762330605,12698.995497289994,82.85751788999914,53284.85791032001 2025-11-05,08:16:47.000,309,11036064,12165,0,1762330606,12700.969236119992,80.12245545000042,53284.23605664001 2025-11-05,08:16:48.000,309,11036013,12405,0,1762330607,12703.326944619992,76.4005148100041,53283.82381656 2025-11-05,08:16:49.000,309,11036036,12485,0,1762330608,12705.28047451999,73.41168368999934,53283.453499200004 2025-11-05,08:16:50.000,309,11036076,12205,0,1762330609,12706.51995555999,72.20628245999978,53283.01331064001 2025-11-05,08:16:51.000,309,11035999,12245,0,1762330610,12708.008680070001,71.42382902999816,53282.496263760004 2025-11-05,08:16:52.000,309,11036031,12125,0,1762330611,12709.679284949998,70.59908082000038,53282.00017824 2025-11-05,08:16:53.000,309,11036062,12205,0,1762330612,12710.467433220001,71.6282538000014,53281.51806696 2025-11-05,08:16:54.000,309,11036015,12365,0,1762330613,12711.25558148999,73.91922105000413,53280.82634208 2025-11-05,08:16:55.000,309,11036062,12285,0,1762330614,12712.225610129994,75.04708185000345,53280.15557856 2025-11-05,08:16:56.000,309,11035998,12165,0,1762330615,12712.751042309996,75.77314224000293,53279.4359052 2025-11-05,08:16:57.000,309,11035981,12285,0,1762330616,12712.070675000003,76.97854347000248,53278.43674704001 2025-11-05,08:16:58.000,309,11035958,12245,0,1762330617,12711.161273149999,77.76804603000346,53277.535408560005 2025-11-05,08:16:59.000,309,11036020,12165,0,1762330618,12710.891820749988,77.8949303699992,53276.6759928 2025-11-05,08:17:00.000,309,11036088,12365,0,1762330619,12710.932238609988,78.59279424000124,53275.81657704 2025-11-05,08:17:01.000,309,11036027,12485,0,1762330620,12710.999601709998,78.9100050900015,53274.91523856001 2025-11-05,08:17:02.000,309,11036045,12125,0,1762330621,12711.033283259989,78.79016987999785,53274.132681120005 2025-11-05,08:17:03.000,309,11035991,12125,0,1762330622,12710.521323699992,79.83344112000486,53273.35012368 2025-11-05,08:17:04.000,309,11036014,12645,0,1762330623,12709.712966499988,80.15770110000449,53272.59551472001 2025-11-05,08:17:05.000,309,11036039,12285,0,1762330624,12709.14711646,78.83951379000064,53271.87584136001 2025-11-05,08:17:06.000,309,11036004,12365,0,1762330625,12708.78335572,77.65525994999916,53271.32385888001 2025-11-05,08:17:07.000,309,11036015,12245,0,1762330626,12708.73620154999,76.71772566000436,53270.806812 2025-11-05,08:17:08.000,309,11036007,12205,0,1762330627,12709.12017121999,75.04003272000409,53270.41553328001 2025-11-05,08:17:09.000,309,11036010,12205,0,1762330628,12708.992181329995,73.58791193999787,53270.038228800004 2025-11-05,08:17:10.000,309,11036079,12245,0,1762330629,12709.08648967,72.66447591000178,53269.70983416 2025-11-05,08:17:11.000,309,11035999,12285,0,1762330630,12709.692757569988,71.88907160999952,53269.4443236 2025-11-05,08:17:12.000,309,11035990,12125,0,1762330631,12710.878348129998,71.30399382000178,53269.29060696001 2025-11-05,08:17:13.000,309,11035979,12405,0,1762330632,12712.980076849992,70.28891909999948,53269.24169712001 2025-11-05,08:17:14.000,309,11035977,12205,0,1762330633,12715.108750809995,68.97778092000226,53269.26265848001 2025-11-05,08:17:15.000,309,11036071,12405,0,1762330634,12717.149852739989,68.13893444999849,53269.31156832001 2025-11-05,08:17:16.000,309,11035998,12125,0,1762330635,12719.73659578,67.96975532999932,53269.42336224 2025-11-05,08:17:17.000,309,11036020,12285,0,1762330636,12722.040413799994,68.37155573999917,53269.33252968001 2025-11-05,08:17:18.000,309,11035990,12285,0,1762330637,12723.300103769994,68.76630701999966,53269.171825920006 2025-11-05,08:17:19.000,309,11035974,12245,0,1762330638,12723.812063329991,69.30204090000188,53268.95522520001 2025-11-05,08:17:20.000,309,11036033,12605,0,1762330639,12724.384649679989,69.83777478000411,53268.598882080005 2025-11-05,08:17:21.000,309,11035990,12325,0,1762330640,12725.543294999989,69.86597130000155,53268.41022984 2025-11-05,08:17:22.000,309,11036016,12405,0,1762330641,12726.291025409992,69.4148269799989,53268.17965488 2025-11-05,08:17:23.000,309,11036021,12285,0,1762330642,12727.21389988,69.23859873000038,53267.85126024001 2025-11-05,08:17:24.000,309,11035982,12445,0,1762330643,12727.847113019998,68.99187918000098,53267.51587848001 2025-11-05,08:17:25.000,309,11035986,12645,0,1762330644,12728.43317199,68.4490961699994,53267.306264880004 2025-11-05,08:17:26.000,309,11035997,12285,0,1762330645,12729.38299169999,67.77237969000271,53267.03376720001 2025-11-05,08:17:27.000,309,11036009,12165,0,1762330646,12730.70330845999,66.91238583000086,53266.89402480001 2025-11-05,08:17:28.000,309,11035971,12325,0,1762330647,12732.569266329992,66.4471432499995,53266.84511496001 2025-11-05,08:17:29.000,309,11035994,12325,0,1762330648,12734.718149219996,66.05239196999901,53266.85210208 2025-11-05,08:17:30.000,309,11036074,12165,0,1762330649,12736.70536067,65.48846156999934,53266.91498616001 2025-11-05,08:17:31.000,309,11035996,12045,0,1762330650,12738.18734887,65.17125071999908,53266.97787024 2025-11-05,08:17:32.000,309,11036019,12285,0,1762330651,12739.103487029999,64.9527276900044,53267.16652248 2025-11-05,08:17:33.000,309,11035992,12125,0,1762330652,12739.23821322999,65.26288940999802,53267.376136080005 2025-11-05,08:17:34.000,309,11035998,12125,0,1762330653,12739.13716857999,66.43304499000078,53267.50190424 2025-11-05,08:17:35.000,309,11036070,12165,0,1762330654,12739.009178689994,66.53878193999844,53267.6276724 2025-11-05,08:17:36.000,309,11036010,11925,0,1762330655,12738.935079279989,66.38370107999799,53267.85824736 2025-11-05,08:17:37.000,309,11036002,12445,0,1762330656,12738.672363190002,66.65156802000274,53267.977028400004 2025-11-05,08:17:38.000,309,11036022,12205,0,1762330657,12738.847507249993,67.50451274999796,53268.109783679996 2025-11-05,08:17:39.000,309,11036025,12245,0,1762330658,12739.022651309999,68.0190992400021,53268.17965488 2025-11-05,08:17:40.000,309,11036032,12445,0,1762330659,12738.975497139989,68.78040527999838,53268.2215776 2025-11-05,08:17:41.000,309,11035995,12125,0,1762330660,12738.968760829994,69.48531827999977,53268.333371520006 2025-11-05,08:17:42.000,309,11036017,12165,0,1762330661,12739.4874567,70.19728041000053,53268.445165439996 2025-11-05,08:17:43.000,309,11035954,12285,0,1762330662,12739.992679950003,70.98678297000151,53268.57093360001 2025-11-05,08:17:44.000,309,11036000,12565,0,1762330663,12740.572002609995,71.5648116299999,53268.668753280006 2025-11-05,08:17:45.000,309,11036094,12245,0,1762330664,12741.110907410002,71.22645339000155,53268.77356008 2025-11-05,08:17:46.000,309,11036015,12445,0,1762330665,12741.49487707999,70.59203169000102,53268.85740552001 2025-11-05,08:17:47.000,309,11036032,12085,0,1762330666,12741.771065789995,70.11269085000094,53268.82246992 2025-11-05,08:17:48.000,309,11036001,12285,0,1762330667,12741.750856859995,69.40777784999955,53268.79452144 2025-11-05,08:17:49.000,309,11036014,12285,0,1762330668,12741.710438999995,68.61827528999856,53268.7805472 2025-11-05,08:17:50.000,309,11036044,12525,0,1762330669,12741.919264609991,68.93548613999883,53268.68971464001 2025-11-05,08:17:51.000,309,11035990,12245,0,1762330670,12741.811483649995,69.60515349000343,53268.58490784 2025-11-05,08:17:52.000,309,11035993,12325,0,1762330671,12741.51508600999,69.118763520004,53268.480101040004 2025-11-05,08:17:53.000,309,11035959,12445,0,1762330672,12740.52484844,68.66761920000135,53268.382281360005 2025-11-05,08:17:54.000,309,11036036,12125,0,1762330673,12739.009178689994,68.29401530999894,53268.27048744 2025-11-05,08:17:55.000,309,11036074,12285,0,1762330674,12737.446354769992,67.84287099000358,53268.19362912 2025-11-05,08:17:56.000,309,11036094,12285,0,1762330675,12736.126038009992,66.92648408999958,53268.20061624 2025-11-05,08:17:57.000,309,11036014,12165,0,1762330676,12735.64776,65.99599893000413,53268.24253896 2025-11-05,08:17:58.000,309,11036025,12325,0,1762330677,12735.129064129993,65.0514155100027,53268.19362912 2025-11-05,08:17:59.000,309,11036013,12365,0,1762330678,12734.44196050999,64.63551684000413,53268.263500320005 2025-11-05,08:18:00.000,309,11036080,12525,0,1762330679,12734.185980729999,64.71305727000436,53268.40324272001 2025-11-05,08:18:01.000,309,11036034,12325,0,1762330680,12734.30723431,64.60732031999942,53268.59189496001 2025-11-05,08:18:02.000,309,11036011,12685,0,1762330681,12734.765303389991,65.04436638000334,53268.73862448001 2025-11-05,08:18:03.000,309,11036039,12205,0,1762330682,12735.64102368999,65.99599893000413,53268.94823808 2025-11-05,08:18:04.000,309,11036014,12285,0,1762330683,12736.294445760002,67.02517190999788,53269.07400624001 2025-11-05,08:18:05.000,309,11036037,12405,0,1762330684,12735.674705239995,68.37155573999917,53269.171825920006 2025-11-05,08:18:06.000,309,11036044,12285,0,1762330685,12734.3678611,68.78745440999774,53269.23471 2025-11-05,08:18:07.000,309,11036033,12485,0,1762330686,12733.579712829996,68.33631009000237,53269.220735760005 2025-11-05,08:18:08.000,309,11036000,12365,0,1762330687,12733.08122588999,68.50548921000154,53269.04605776001 2025-11-05,08:18:09.000,309,11036024,12125,0,1762330688,12732.602947879997,68.660570070002,53268.85740552001 2025-11-05,08:18:10.000,309,11036086,12205,0,1762330689,12731.78111805999,68.0543448899989,53268.61984344001 2025-11-05,08:18:11.000,309,11035985,12045,0,1762330690,12730.898661449995,68.1671309700032,53268.24952608 2025-11-05,08:18:12.000,309,11036007,12205,0,1762330691,12730.346284029998,68.70286484999815,53267.91414432 2025-11-05,08:18:13.000,309,11036050,12245,0,1762330692,12730.528164399999,68.74515963000158,53267.56478832001 2025-11-05,08:18:14.000,309,11036050,12245,0,1762330693,12731.383675769997,68.53368572999898,53267.22940656001 2025-11-05,08:18:15.000,309,11035987,12125,0,1762330694,12732.973444929994,67.41287405999901,53267.20145808001 2025-11-05,08:18:16.000,309,11036023,12205,0,1762330695,12733.640339619997,66.61632236999867,53267.138574000004 2025-11-05,08:18:17.000,309,11036069,12045,0,1762330696,12733.24289732999,66.89828757000214,53266.74030816 2025-11-05,08:18:18.000,309,11036009,12365,0,1762330697,12732.02362521999,66.94763147999765,53266.32806808 2025-11-05,08:18:19.000,309,11036036,12285,0,1762330698,12730.54163701999,66.91943496000022,53266.11146736 2025-11-05,08:18:20.000,309,11036030,12165,0,1762330699,12728.897977380002,67.25779319999856,53265.6363432 2025-11-05,08:18:21.000,309,11036067,12325,0,1762330700,12727.773013609993,67.56795491999947,53265.27301296 2025-11-05,08:18:22.000,309,11036035,12285,0,1762330701,12726.883820689989,68.17418010000256,53264.811863040006 2025-11-05,08:18:23.000,309,11036121,12285,0,1762330702,12726.344915889997,68.57598051000241,53264.56032672 2025-11-05,08:18:24.000,309,11036050,12445,0,1762330703,12726.169771829991,69.33728654999868,53264.238919200005 2025-11-05,08:18:25.000,309,11036040,12325,0,1762330704,12726.486378399997,70.57088430000294,53264.03629272 2025-11-05,08:18:26.000,309,11036023,12405,0,1762330705,12726.688467699998,71.69874510000227,53263.86860184 2025-11-05,08:18:27.000,309,11036032,12205,0,1762330706,12726.722149249988,72.28382289000001,53263.70091096 2025-11-05,08:18:28.000,309,11036060,12165,0,1762330707,12727.16674570999,72.60103374000028,53263.7148852 2025-11-05,08:18:29.000,309,11036027,12245,0,1762330708,12727.914476119993,72.52349331000005,53263.65898824001 2025-11-05,08:18:30.000,309,11036022,12285,0,1762330709,12729.288683359999,72.29792114999873,53263.55418144 2025-11-05,08:18:31.000,309,11036077,12485,0,1762330710,12731.067069199991,72.03710334000061,53263.449374640004 2025-11-05,08:18:32.000,309,11036055,12045,0,1762330711,12733.027335409999,71.37448512000265,53263.44238752001 2025-11-05,08:18:33.000,309,11036002,12125,0,1762330712,12734.61036826,69.92941347000306,53263.470336000006 2025-11-05,08:18:34.000,309,11035985,12205,0,1762330713,12735.76901358,68.93548613999883,53263.44238752001 2025-11-05,08:18:35.000,309,11035987,12165,0,1762330714,12736.341599929998,68.37860486999853,53263.44238752001 2025-11-05,08:18:36.000,309,11035988,12485,0,1762330715,12735.816167749996,68.44204704000003,53263.33758072 2025-11-05,08:18:37.000,309,11036001,12485,0,1762330716,12735.654496309995,68.53368572999898,53263.26770952 2025-11-05,08:18:38.000,309,11036047,12325,0,1762330717,12736.307918379993,69.38663046000147,53262.95328912 2025-11-05,08:18:39.000,309,11036073,12285,0,1762330718,12736.98154937999,71.2194042600022,53262.63886872 2025-11-05,08:18:40.000,309,11036014,12285,0,1762330719,12736.78619639,72.81250764000288,53262.25457712 2025-11-05,08:18:41.000,309,11035975,12405,0,1762330720,12736.186664799992,73.12266936000378,53261.8283628 2025-11-05,08:18:42.000,309,11036024,12325,0,1762330721,12735.68144154999,73.2354554400008,53261.52092952 2025-11-05,08:18:43.000,309,11036001,12285,0,1762330722,12735.72185940999,73.41168368999934,53261.23445760001 2025-11-05,08:18:44.000,309,11036011,12245,0,1762330723,12736.510007679994,73.0380798000042,53261.08074096 2025-11-05,08:18:45.000,309,11035991,12285,0,1762330724,12737.621498829998,72.43890375000046,53260.96195992 2025-11-05,08:18:46.000,309,11036032,12365,0,1762330725,12738.901397729998,72.19218420000107,53260.668500880005 2025-11-05,08:18:47.000,309,11036031,12285,0,1762330726,12740.228450799994,72.28382289000001,53260.4658744 2025-11-05,08:18:48.000,309,11036014,12325,0,1762330727,12741.467931839994,72.9252937199999,53260.32613200001 2025-11-05,08:18:49.000,309,11035974,12325,0,1762330728,12741.63633958999,73.46807673000148,53260.06062144001 2025-11-05,08:18:50.000,309,11035995,12205,0,1762330729,12740.7673556,73.8275823599979,53259.68331696001 2025-11-05,08:18:51.000,309,11036024,12285,0,1762330730,12739.857953749997,73.8769262700007,53259.326973840005 2025-11-05,08:18:52.000,309,11036025,12405,0,1762330731,12739.514401939996,74.71577274000447,53259.01255344001 2025-11-05,08:18:53.000,309,11036022,12365,0,1762330732,12739.891635300002,75.67445442000462,53258.60031336001 2025-11-05,08:18:54.000,309,11036013,12445,0,1762330733,12741.036807999997,76.07625483000447,53258.223008880006 2025-11-05,08:18:55.000,309,11036024,12485,0,1762330734,12741.932737229996,76.47100610999769,53257.89461424 2025-11-05,08:18:56.000,309,11036061,12085,0,1762330735,12742.377333689998,77.08428042000014,53257.62211656001 2025-11-05,08:18:57.000,309,11036031,12325,0,1762330736,12742.91623848999,77.19706650000444,53257.41250296 2025-11-05,08:18:58.000,309,11036035,12205,0,1762330737,12743.050964689995,76.68952913999965,53257.25878632001 2025-11-05,08:18:59.000,309,11036038,12485,0,1762330738,12742.565950369994,76.83756087000074,53257.03519848 2025-11-05,08:19:00.000,309,11036035,12245,0,1762330739,12742.350388450002,77.45788431000256,53256.66488112001 2025-11-05,08:19:01.000,309,11035981,12285,0,1762330740,12742.666995019994,77.78214429000218,53256.37142208001 2025-11-05,08:19:02.000,309,11036016,12285,0,1762330741,12742.592895609989,78.67738380000083,53255.89629792001 2025-11-05,08:19:03.000,309,11036049,12445,0,1762330742,12741.831692579995,79.69245852000313,53255.5050192 2025-11-05,08:19:04.000,309,11036078,12245,0,1762330743,12740.63936570999,80.67228759000136,53255.134701840005 2025-11-05,08:19:05.000,309,11036023,12365,0,1762330744,12739.30557633,80.88376149000396,53254.701500400006 2025-11-05,08:19:06.000,309,11036049,12245,0,1762330745,12738.20082148999,78.98049639000237,53254.561758 2025-11-05,08:19:07.000,309,11035998,12285,0,1762330746,12737.096066649996,75.93527223000274,53254.54079664 2025-11-05,08:19:08.000,309,11036005,12285,0,1762330747,12736.328127309993,73.05217806000292,53254.54778376 2025-11-05,08:19:09.000,309,11035953,12245,0,1762330748,12735.162745679998,71.15596209000068,53254.64560344001 2025-11-05,08:19:10.000,309,11036003,12685,0,1762330749,12733.761593199997,70.62022820999846,53254.65957768 2025-11-05,08:19:11.000,309,11036002,12285,0,1762330750,12733.06101695999,69.99285564000456,53254.736436 2025-11-05,08:19:12.000,309,11036046,12285,0,1762330751,12733.02059909999,70.35941040000034,53254.95303672 2025-11-05,08:19:13.000,309,11036019,12285,0,1762330752,12732.939763379989,72.85480241999903,53255.10675336001 2025-11-05,08:19:14.000,309,11036003,12445,0,1762330753,12732.703992529998,76.71067652999773,53255.21156016 2025-11-05,08:19:15.000,309,11036077,12165,0,1762330754,12732.346968099991,78.55754859000444,53255.32335408001 2025-11-05,08:19:16.000,309,11036017,12285,0,1762330755,12732.353704410001,78.02181471000222,53255.66572296 2025-11-05,08:19:17.000,309,11036023,12325,0,1762330756,12732.818509799989,76.43576046000089,53256.28757664 2025-11-05,08:19:18.000,309,11036030,12245,0,1762330757,12733.30352411999,74.30692319999798,53256.825584879996 2025-11-05,08:19:19.000,309,11036018,12165,0,1762330758,12733.700966409997,71.29694469000242,53257.41949008 2025-11-05,08:19:20.000,309,11036015,12445,0,1762330759,12734.52953254,68.2658187900015,53258.00640816001 2025-11-05,08:19:21.000,309,11035994,12285,0,1762330760,12735.028019479993,66.73615758000233,53258.537429280004 2025-11-05,08:19:22.000,309,11036038,12405,0,1762330761,12735.46587963,66.89828757000214,53258.97761784 2025-11-05,08:19:23.000,309,11036036,11965,0,1762330762,12735.62755107,68.03319750000082,53259.41081928 2025-11-05,08:19:24.000,309,11036025,12325,0,1762330763,12735.45914331999,69.86597130000155,53259.80209800001 2025-11-05,08:19:25.000,309,11036071,12285,0,1762330764,12735.856585609996,70.6131790799991,53260.17940248 2025-11-05,08:19:26.000,309,11036045,12045,0,1762330765,12736.220346349997,70.85284949999914,53260.64753952 2025-11-05,08:19:27.000,309,11035988,12245,0,1762330766,12735.923948709991,71.60005728000397,53261.15759928 2025-11-05,08:19:28.000,309,11036057,12445,0,1762330767,12735.445670699999,72.0864472500034,53261.604774960004 2025-11-05,08:19:29.000,309,11036025,12365,0,1762330768,12734.846139109992,72.41070723000303,53262.177718800005 2025-11-05,08:19:30.000,309,11036026,12485,0,1762330769,12734.805721249992,72.36136332000024,53262.6668172 2025-11-05,08:19:31.000,309,11036039,12285,0,1762330770,12735.270526639993,71.86792422000144,53263.16988984 2025-11-05,08:19:32.000,309,11035962,12205,0,1762330771,12735.950893950001,71.07842166000046,53263.735846560005 2025-11-05,08:19:33.000,309,11036027,12245,0,1762330772,12736.287709449993,70.59203169000102,53264.39263584 2025-11-05,08:19:34.000,309,11036003,12445,0,1762330773,12736.557161849989,70.41580344000249,53264.860772880005 2025-11-05,08:19:35.000,309,11035996,12245,0,1762330774,12736.462853509998,71.42382902999816,53265.314935680006 2025-11-05,08:19:36.000,309,11036072,12445,0,1762330775,12736.024993359992,72.62218112999835,53265.4966008 2025-11-05,08:19:37.000,309,11036022,12365,0,1762330776,12736.126038009992,73.975614089999,53265.92281512 2025-11-05,08:19:38.000,309,11036020,12325,0,1762330777,12736.287709449993,76.30887611999788,53266.25819688 2025-11-05,08:19:39.000,309,11036035,12205,0,1762330778,12736.146246939992,79.304756370002,53266.64248848 2025-11-05,08:19:40.000,309,11036059,12365,0,1762330779,12736.152983250002,80.86261409999861,53266.90101192 2025-11-05,08:19:41.000,309,11036030,12485,0,1762330780,12736.200137419997,80.41146978000324,53267.313252 2025-11-05,08:19:42.000,309,11036040,12205,0,1762330781,12736.469589819993,79.04393856000388,53267.73247920001 2025-11-05,08:19:43.000,309,11035994,12245,0,1762330782,12737.183638679991,76.81641348000267,53268.03991248001 2025-11-05,08:19:44.000,309,11036012,12245,0,1762330783,12737.284683329992,74.08135104000394,53268.263500320005 2025-11-05,08:19:45.000,309,11035980,12285,0,1762330784,12736.75925114999,70.69776863999869,53268.277474559996 2025-11-05,08:19:46.000,309,11036033,12245,0,1762330785,12736.853559489995,67.33533362999879,53268.333371520006 2025-11-05,08:19:47.000,309,11036004,12125,0,1762330786,12737.237529159996,65.65059155999916,53268.36132 2025-11-05,08:19:48.000,309,11036018,12405,0,1762330787,12737.682125619998,66.18632544000138,53268.165680640006 2025-11-05,08:19:49.000,309,11036046,12245,0,1762330788,12737.500245249998,67.13090886000282,53268.011964 2025-11-05,08:19:50.000,309,11035994,12205,0,1762330789,12737.338573809997,67.4622179700018,53267.641646640004 2025-11-05,08:19:51.000,309,11035989,12485,0,1762330790,12737.554135730003,67.83582186000422,53267.27831640001 2025-11-05,08:19:52.000,309,11036000,12325,0,1762330791,12738.20082148999,68.89319136000267,53266.83812784 2025-11-05,08:19:53.000,309,11036070,12165,0,1762330792,12739.015914999989,70.07744520000415,53266.51672032 2025-11-05,08:19:54.000,309,11036059,12365,0,1762330793,12738.813825699988,70.56383517000359,53266.10448024001 2025-11-05,08:19:55.000,309,11035992,12125,0,1762330794,12737.325101189992,70.62727733999782,53265.566472 2025-11-05,08:19:56.000,309,11036009,12125,0,1762330795,12735.432198079994,70.07039607000479,53264.99352816 2025-11-05,08:19:57.000,309,11035988,12245,0,1762330796,12733.593185450001,69.89416781999898,53264.476481280006 2025-11-05,08:19:58.000,309,11036034,12165,0,1762330797,12732.973444929994,70.19728041000053,53263.784756400004 2025-11-05,08:19:59.000,309,11035957,12245,0,1762330798,12732.865663969998,70.28891909999948,53263.16988984 2025-11-05,08:20:00.000,309,11036041,12085,0,1762330799,12732.09098832,69.73908695999853,53262.5270748 2025-11-05,08:20:01.000,309,11036034,12165,0,1762330800,12730.420383439989,68.69581571999879,53261.8283628 2025-11-05,08:20:02.000,309,11036018,12205,0,1762330801,12729.066385129998,68.03319750000082,53261.31830304 2025-11-05,08:20:03.000,309,11036046,12285,0,1762330802,12727.853849329993,67.58910231000482,53260.675488 2025-11-05,08:20:04.000,309,11036024,11965,0,1762330803,12725.90705573999,66.46829064000485,53260.0117116 2025-11-05,08:20:05.000,309,11036011,12325,0,1762330804,12723.926580599997,66.01714632000221,53259.31998672001 2025-11-05,08:20:06.000,309,11036020,12045,0,1762330805,12722.43785609,64.98092421000183,53258.62826184001 2025-11-05,08:20:07.000,309,11035995,12125,0,1762330806,12721.582344720002,63.789621240001,53257.99942104 2025-11-05,08:20:08.000,309,11036068,12165,0,1762330807,12720.686415489989,63.77552298000228,53257.30769616001 2025-11-05,08:20:09.000,309,11036064,12325,0,1762330808,12718.75309451999,63.70503168000141,53256.63693264001 2025-11-05,08:20:10.000,309,11036060,12325,0,1762330809,12716.745674140002,64.247814690003,53255.637774480005 2025-11-05,08:20:11.000,309,11036031,12325,0,1762330810,12715.735227639998,64.1350286099987,53254.533809520006 2025-11-05,08:20:12.000,309,11036008,12165,0,1762330811,12715.13569604999,63.1974943200039,53253.36696048 2025-11-05,08:20:13.000,309,11036005,12045,0,1762330812,12714.778671619999,62.54897436000465,53252.2210728 2025-11-05,08:20:14.000,309,11035994,12085,0,1762330813,12713.77496142999,63.585196469997754,53250.86557152001 2025-11-05,08:20:15.000,309,11036042,12125,0,1762330814,12713.384255449993,64.6566642300022,53249.49609600001 2025-11-05,08:20:16.000,309,11036042,12285,0,1762330815,12713.478563789999,65.7563285100041,53248.210465920005 2025-11-05,08:20:17.000,309,11036003,12125,0,1762330816,12712.777987549991,68.45614529999875,53247.00169416 2025-11-05,08:20:18.000,309,11036054,12125,0,1762330817,12712.33339108999,71.45202555000287,53245.90471632001 2025-11-05,08:20:19.000,309,11036012,12245,0,1762330818,12712.319918469999,74.18003886000224,53244.93350664 2025-11-05,08:20:20.000,309,11036005,12125,0,1762330819,12712.077411309998,76.64018523000414,53243.88543864 2025-11-05,08:20:21.000,309,11036003,12045,0,1762330820,12711.875322009997,76.98559260000184,53243.03999712 2025-11-05,08:20:22.000,309,11036049,12365,0,1762330821,12712.50179884,77.00673998999991,53242.45307904001 2025-11-05,08:20:23.000,309,11036080,12165,0,1762330822,12713.687389399995,75.95641962000082,53241.97096776 2025-11-05,08:20:24.000,309,11036045,12045,0,1762330823,12715.24347701,75.15281880000111,53241.64956024 2025-11-05,08:20:25.000,309,11036071,12125,0,1762330824,12716.30107768,75.92117397000402,53241.35610120001 2025-11-05,08:20:26.000,309,11036002,12125,0,1762330825,12716.651365799997,78.21214121999947,53241.048667920004 2025-11-05,08:20:27.000,309,11036007,12285,0,1762330826,12716.846718790002,79.12852812000347,53240.87398992001 2025-11-05,08:20:28.000,309,11035994,12485,0,1762330827,12716.900609269993,79.03688943000452,53240.72726040001 2025-11-05,08:20:29.000,309,11036030,12205,0,1762330828,12718.167035549988,78.64918728000339,53240.67835056001 2025-11-05,08:20:30.000,309,11036020,12325,0,1762330829,12720.585370839988,77.40854039999977,53240.59450512 2025-11-05,08:20:31.000,309,11036043,12205,0,1762330830,12722.592791219991,76.24543395000364,53240.39187864001 2025-11-05,08:20:32.000,309,11036080,12285,0,1762330831,12723.542610929995,75.66740528999799,53240.112393840005 2025-11-05,08:20:33.000,309,11036051,12285,0,1762330832,12723.65039188999,74.87085359999764,53239.895793120006 2025-11-05,08:20:34.000,309,11036053,12365,0,1762330833,12723.41462104,76.02691092000168,53239.560411360006 2025-11-05,08:20:35.000,309,11036027,12125,0,1762330834,12723.481984139995,78.19804296000075,53239.09227432 2025-11-05,08:20:36.000,309,11036034,12205,0,1762330835,12724.344231819989,82.31473488000483,53238.700995600004 2025-11-05,08:20:37.000,309,11036007,12245,0,1762330836,12725.253633669992,86.51601636000123,53238.45644640001 2025-11-05,08:20:38.000,309,11036005,12165,0,1762330837,12725.83295633,89.12419446000422,53238.12805176 2025-11-05,08:20:39.000,309,11036044,12245,0,1762330838,12726.937711169994,91.5913899599982,53237.813631360004 2025-11-05,08:20:40.000,309,11035995,12245,0,1762330839,12728.419699369995,93.05055987000378,53237.5830564 2025-11-05,08:20:41.000,309,11036041,12245,0,1762330840,12729.807379229991,93.93170112000371,53237.43632688 2025-11-05,08:20:42.000,309,11036036,12205,0,1762330841,12731.376939460002,95.71513101000164,53237.4083784 2025-11-05,08:20:43.000,309,11035965,12045,0,1762330842,12732.805037179998,96.93463049999991,53237.48523672 2025-11-05,08:20:44.000,309,11036019,12285,0,1762330843,12733.788538439992,98.11888434000139,53237.499210960006 2025-11-05,08:20:45.000,309,11036056,12445,0,1762330844,12733.579712829996,98.57002866000403,53237.40139128001 2025-11-05,08:20:46.000,309,11036025,12325,0,1762330845,12732.602947879997,98.49953736000316,53237.29658448 2025-11-05,08:20:47.000,309,11036043,12165,0,1762330846,12731.356730530002,98.4783899699978,53237.331520080006 2025-11-05,08:20:48.000,309,11036027,12245,0,1762330847,12729.54466313999,98.92953429000045,53237.12190648 2025-11-05,08:20:49.000,309,11036028,12325,0,1762330848,12728.59484343,98.7392077800032,53236.91229288 2025-11-05,08:20:50.000,309,11036037,12365,0,1762330849,12729.039439890003,97.20954657000402,53236.639795200004 2025-11-05,08:20:51.000,309,11036028,12365,0,1762330850,12729.187638709998,95.86316274000274,53236.5000528 2025-11-05,08:20:52.000,309,11035996,12405,0,1762330851,12728.40622674999,95.02431626999896,53236.31140056 2025-11-05,08:20:53.000,309,11036018,12285,0,1762330852,12727.19369095,95.20054452000477,53235.87819912 2025-11-05,08:20:54.000,309,11036055,12165,0,1762330853,12726.776039729993,96.12398055000085,53235.15852576 2025-11-05,08:20:55.000,309,11036068,12205,0,1762330854,12727.678705270002,96.44824053000048,53234.56462056 2025-11-05,08:20:56.000,309,11036028,12165,0,1762330855,12728.38601781999,95.84906448000402,53234.01263808 2025-11-05,08:20:57.000,309,11036035,12365,0,1762330856,12728.39275413,94.60136847000103,53233.642320720006 2025-11-05,08:20:58.000,309,11036062,12205,0,1762330857,12728.22434637999,92.9659703100042,53233.1462352 2025-11-05,08:20:59.000,309,11035981,12165,0,1762330858,12728.830614279992,92.57826816000306,53232.69905952 2025-11-05,08:21:00.000,309,11036049,12325,0,1762330859,12728.736305940001,91.8663060300023,53232.063231600005 2025-11-05,08:21:01.000,309,11036041,12365,0,1762330860,12728.008784459998,90.46352915999887,53231.4693264 2025-11-05,08:21:02.000,309,11036007,12045,0,1762330861,12726.99160165,89.76566529000411,53230.78458864001 2025-11-05,08:21:03.000,309,11036074,12205,0,1762330862,12726.230398619991,89.2440296700006,53230.40728416001 2025-11-05,08:21:04.000,309,11036038,12085,0,1762330863,12725.72517536999,88.6871484000003,53229.84132744 2025-11-05,08:21:05.000,309,11036055,12165,0,1762330864,12725.78580215999,87.81305627999973,53229.282357840006 2025-11-05,08:21:06.000,309,11036002,12045,0,1762330865,12726.291025409992,86.41732854000293,53228.80024656001 2025-11-05,08:21:07.000,309,11036037,12485,0,1762330866,12726.99160165,84.26734389000194,53228.33909664 2025-11-05,08:21:08.000,309,11035985,12245,0,1762330867,12728.27150055,81.29261103000317,53227.96179216001 2025-11-05,08:21:09.000,309,11036038,12165,0,1762330868,12728.972076789993,77.4014912700004,53227.64038464 2025-11-05,08:21:10.000,309,11036038,12325,0,1762330869,12729.48403634999,74.77216577999934,53227.318977120005 2025-11-05,08:21:11.000,309,11036004,12405,0,1762330870,12729.982523289997,72.96053937000397,53226.94865976 2025-11-05,08:21:12.000,309,11036059,12125,0,1762330871,12730.211557829993,71.2828464300037,53226.718084800006 2025-11-05,08:21:13.000,309,11036025,12325,0,1762330872,12730.225030449998,69.09761612999864,53226.431612880006 2025-11-05,08:21:14.000,309,11036033,12205,0,1762330873,12730.777407869995,66.968778870003,53226.11020536 2025-11-05,08:21:15.000,309,11036004,12285,0,1762330874,12731.733963889994,64.83289248000074,53225.928540240006 2025-11-05,08:21:16.000,309,11036013,12125,0,1762330875,12732.320022859996,62.68995695999911,53225.66302968001 2025-11-05,08:21:17.000,309,11036025,12325,0,1762330876,12732.966708619999,60.561119700003474,53225.63508120001 2025-11-05,08:21:18.000,309,11036050,12525,0,1762330877,12733.802011059997,59.412111509998795,53225.48835168 2025-11-05,08:21:19.000,309,11036065,12325,0,1762330878,12734.832666490001,58.31949636000354,53225.425467600006 2025-11-05,08:21:20.000,309,11036068,12085,0,1762330879,12735.56018796999,55.61263044000225,53225.404506240004 2025-11-05,08:21:21.000,309,11035993,12565,0,1762330880,12735.162745679998,51.85544415000186,53225.3206608 2025-11-05,08:21:22.000,309,11035998,12125,0,1762330881,12734.23987120999,49.14152910000121,53225.25078960001 2025-11-05,08:21:23.000,309,11035998,12205,0,1762330882,12734.004100359998,47.125477920002595,53225.13200856001 2025-11-05,08:21:24.000,309,11036032,12045,0,1762330883,12734.17924441999,44.16484332000255,53225.0062404 2025-11-05,08:21:25.000,309,11036008,12285,0,1762330884,12734.334179549995,41.6624021700045,53224.89444648001 2025-11-05,08:21:26.000,309,11036040,12325,0,1762330885,12734.866348039992,39.90011967000464,53224.81758816 2025-11-05,08:21:27.000,309,11036068,12125,0,1762330886,12736.563898159999,39.85782489000121,53224.77566544001 2025-11-05,08:21:28.000,309,11036008,12245,0,1762330887,12737.971786949995,40.01995488000102,53224.705794240006 2025-11-05,08:21:29.000,309,11036044,12325,0,1762330888,12738.564582229992,39.427827960003924,53224.635923040005 2025-11-05,08:21:30.000,309,11036050,12285,0,1762330889,12738.813825699988,38.16603369000222,53224.482206399996 2025-11-05,08:21:31.000,309,11036021,12285,0,1762330890,12739.29884001999,36.431947709999804,53224.482206399996 2025-11-05,08:21:32.000,309,11036064,12165,0,1762330891,12739.945525779993,34.620321300004434,53224.49618064 2025-11-05,08:21:33.000,309,11036048,12525,0,1762330892,12741.144588959993,33.44311659000232,53224.44028368001 2025-11-05,08:21:34.000,309,11036027,12245,0,1762330893,12742.565950369994,32.11788014999911,53224.29355416001 2025-11-05,08:21:35.000,309,11036016,12125,0,1762330894,12744.30391835,31.65263756999775,53224.0979148 2025-11-05,08:21:36.000,309,11036030,12405,0,1762330895,12745.698334519991,31.194444120003027,53223.993108 2025-11-05,08:21:37.000,309,11035959,11965,0,1762330896,12745.880214889992,30.094779840001138,53223.7834944 2025-11-05,08:21:38.000,309,11036015,12245,0,1762330897,12745.886951200002,28.52987297999789,53223.44811264 2025-11-05,08:21:39.000,309,11036047,12325,0,1762330898,12746.102513119993,27.324471749998338,53223.03587256 2025-11-05,08:21:40.000,309,11036030,12405,0,1762330899,12746.72225364,27.373815660001128,53222.58869688 2025-11-05,08:21:41.000,309,11036050,12325,0,1762330900,12747.503665599994,26.73234483000124,53222.120559840005 2025-11-05,08:21:42.000,309,11036000,12245,0,1762330901,12748.109933499996,26.062677480003913,53221.785178080005 2025-11-05,08:21:43.000,309,11036019,12165,0,1762330902,12748.035834089991,25.604484030001913,53221.351976640006 2025-11-05,08:21:44.000,309,11036017,12285,0,1762330903,12747.6383918,24.681047999998555,53220.91178808 2025-11-05,08:21:45.000,309,11036029,12205,0,1762330904,12747.227476890002,23.334664170004544,53220.45762528001 2025-11-05,08:21:46.000,309,11036040,12365,0,1762330905,12746.883925080001,22.023525990000053,53220.10128216001 2025-11-05,08:21:47.000,309,11036039,12205,0,1762330906,12747.032123899997,21.078942569998617,53219.76590040001 2025-11-05,08:21:48.000,309,11036047,12205,0,1762330907,12747.160113789992,20.87451780000265,53219.37462168 2025-11-05,08:21:49.000,309,11036004,11885,0,1762330908,12747.254422129998,20.726486070001556,53218.91347176 2025-11-05,08:21:50.000,309,11036043,12165,0,1762330909,12747.75964538,20.275341749998915,53218.51520592 2025-11-05,08:21:51.000,309,11036022,12285,0,1762330910,12748.372649589997,19.78895177999948,53218.00514616 2025-11-05,08:21:52.000,309,11036043,12365,0,1762330911,12748.87113652999,19.866492209999706,53217.711687120005 2025-11-05,08:21:53.000,309,11035997,12245,0,1762330912,12749.538031219992,20.282390879998275,53217.39726672001 2025-11-05,08:21:54.000,309,11036067,12405,0,1762330913,12749.800747309993,20.028622199999518,53217.1457304 2025-11-05,08:21:55.000,309,11036050,12125,0,1762330914,12749.645812180002,18.724533150001662,53216.9011812 2025-11-05,08:21:56.000,309,11036034,12285,0,1762330915,12749.315732989991,17.12438064000162,53216.81034864 2025-11-05,08:21:57.000,309,11036027,12245,0,1762330916,12749.07322582999,16.334878080000635,53216.61470928 2025-11-05,08:21:58.000,309,11036062,12205,0,1762330917,12748.97218117999,477.86256657000195,53216.57977368001 2025-11-05,08:21:59.000,309,11036030,12525,0,1762330918,12748.81050973999,477.77797701000236,53216.49592824 2025-11-05,08:22:00.000,309,11035984,12085,0,1762330919,12748.709465089989,15.742751160003536,53216.32823736 2025-11-05,08:22:01.000,309,11036038,12165,0,1762330920,12749.03954428,15.291606840000895,53216.16054648 2025-11-05,08:22:02.000,309,11036031,12045,0,1762330921,12749.24163358,14.882757300001686,53216.14657224001 2025-11-05,08:22:03.000,309,11036034,12325,0,1762330922,12749.591921699997,15.002592509998067,53216.16054648 2025-11-05,08:22:04.000,309,11036042,12285,0,1762330923,12750.225134839995,15.651112470004591,53216.321250240006 2025-11-05,08:22:05.000,309,11036030,12325,0,1762330924,12751.040228349993,16.454713290004293,53216.35618584 2025-11-05,08:22:06.000,309,11036071,12325,0,1762330925,12751.35009860999,17.314707149998867,53216.467979760004 2025-11-05,08:22:07.000,309,11036057,12245,0,1762330926,12751.20863609999,479.7517334100048,53216.635670640004 2025-11-05,08:22:08.000,309,11036027,12325,0,1762330927,12750.541741410001,19.41534789000434,53216.71252896 2025-11-05,08:22:09.000,309,11036072,12125,0,1762330928,12750.204925909995,21.121237350002048,53216.68458048 2025-11-05,08:22:10.000,309,11036035,12085,0,1762330929,12750.25208007999,21.431399070002954,53216.72650320001 2025-11-05,08:22:11.000,309,11036042,12205,0,1762330930,12749.98936398999,21.544185149999976,53216.83829712 2025-11-05,08:22:12.000,309,11036050,12205,0,1762330931,12749.686230040003,21.572381670004688,53217.01297512001 2025-11-05,08:22:13.000,309,11036050,12165,0,1762330932,12749.841165169993,21.68516775000171,53217.19464024 2025-11-05,08:22:14.000,309,11036048,12445,0,1762330933,12750.508059859996,21.396153419998882,53217.31342128 2025-11-05,08:22:15.000,309,11036042,12325,0,1762330934,12751.525242669995,21.23402342999907,53217.50207352 2025-11-05,08:22:16.000,309,11036089,12245,0,1762330935,12752.326863559989,21.135335610000766,53217.781558320006 2025-11-05,08:22:17.000,309,11036021,12125,0,1762330936,12752.73104215999,21.367956900001445,53217.949249200006 2025-11-05,08:22:18.000,309,11036005,12285,0,1762330937,12752.77146001999,21.713364269999147,53218.01912040001 2025-11-05,08:22:19.000,309,11036036,12245,0,1762330938,12752.75125108999,21.24107255999843,53217.977197680004 2025-11-05,08:22:20.000,309,11035999,12285,0,1762330939,12752.49527131,20.218948710004042,53217.97021056001 2025-11-05,08:22:21.000,309,11036014,12445,0,1762330940,12752.38749034999,19.112235300002794,53217.97021056001 2025-11-05,08:22:22.000,309,11036022,12245,0,1762330941,12752.434644519999,18.033718409998983,53217.879378000005 2025-11-05,08:22:23.000,309,11036044,12165,0,1762330942,12752.966813009996,940.764835410002,53217.928287840004 2025-11-05,08:22:24.000,309,11036058,12365,0,1762330943,12753.546135669989,15.679308990002028,53217.88636512 2025-11-05,08:22:25.000,309,11036027,12245,0,1762330944,12754.199557740001,476.53733012999874,53217.90033936001 2025-11-05,08:22:26.000,309,11036046,12165,0,1762330945,12754.731726229998,475.5081571499977,53217.79553256 2025-11-05,08:22:27.000,309,11036016,12485,0,1762330946,12755.324521509996,12.873755250002432,53217.781558320006 2025-11-05,08:22:28.000,309,11036039,12285,0,1762330947,12755.944262029989,12.500151360000018,53217.760596960004 2025-11-05,08:22:29.000,309,11036031,12205,0,1762330948,12756.530320999991,474.1124294100009,53217.72566136 2025-11-05,08:22:30.000,309,11035988,12125,0,1762330949,12757.237633549994,473.71062900000106,53217.69771288 2025-11-05,08:22:31.000,309,11036096,12325,0,1762330950,12757.69570263,473.4921059699991,53217.543996240005 2025-11-05,08:22:32.000,309,11036069,12365,0,1762330951,12758.052727059992,473.40046728000016,53217.530022 2025-11-05,08:22:33.000,309,11036043,12165,0,1762330952,12758.423224109989,11.449830990000919,53217.425215200004 2025-11-05,08:22:34.000,309,11036040,12325,0,1762330953,12758.928447359991,473.231288160001,53217.40425384 2025-11-05,08:22:35.000,309,11036068,12525,0,1762330954,12759.373043819993,10.780163640003593,53217.306434160004 2025-11-05,08:22:36.000,309,11036004,12325,0,1762330955,12759.90521230999,10.145741940003063,53217.29944704001 2025-11-05,08:22:37.000,309,11036011,12285,0,1762330956,12760.518216520002,9.602958930001478,53217.355344 2025-11-05,08:22:38.000,309,11036003,12245,0,1762330957,12760.935867739994,471.18704045999766,53217.33438264 2025-11-05,08:22:39.000,309,11036062,12045,0,1762330958,12761.117748109995,9.229355039999064,53217.22957584001 2025-11-05,08:22:40.000,309,11036096,12125,0,1762330959,12761.461299919996,471.9060517199978,53217.11778192 2025-11-05,08:22:41.000,309,11036050,12245,0,1762330960,12762.134930919994,11.936220960000355,53216.9011812 2025-11-05,08:22:42.000,309,11036022,12285,0,1762330961,12762.909606569992,476.57962491000217,53216.71252896 2025-11-05,08:22:43.000,309,11036038,12325,0,1762330962,12763.40135719999,17.617819740000414,53216.5518252 2025-11-05,08:22:44.000,309,11036059,12325,0,1762330963,12763.58997388,20.261243490000197,53216.49592824 2025-11-05,08:22:45.000,309,11036054,12485,0,1762330964,12763.879635209996,21.960083819998545,53216.3771472 2025-11-05,08:22:46.000,309,11036038,12205,0,1762330965,12764.519584659989,22.73548812000081,53216.34919872 2025-11-05,08:22:47.000,309,11036052,12165,0,1762330966,12765.455931750002,23.045649840001715,53216.370160080005 2025-11-05,08:22:48.000,309,11036050,12165,0,1762330967,12766.04199071999,23.398106339998776,53216.35618584 2025-11-05,08:22:49.000,309,11035966,12125,0,1762330968,12766.10935382,23.341713300003903,53216.38413432 2025-11-05,08:22:50.000,309,11036005,12165,0,1762330969,12765.84663773,22.74253725000017,53216.3771472 2025-11-05,08:22:51.000,309,11036024,12405,0,1762330970,12765.631075809993,21.33976038000401,53216.34221160001 2025-11-05,08:22:52.000,309,11036054,12085,0,1762330971,12765.449195439993,19.690263960001175,53216.39810856 2025-11-05,08:22:53.000,309,11035996,12365,0,1762330972,12765.536767469988,18.11830796999857,53216.46099264001 2025-11-05,08:22:54.000,309,11036046,12325,0,1762330973,12765.671493669994,478.9833782400019,53216.41208280001 2025-11-05,08:22:55.000,309,11036048,12245,0,1762330974,12765.792747249994,16.172748090000823,53216.29330176001 2025-11-05,08:22:56.000,309,11036012,12285,0,1762330975,12766.095881199995,15.404392919997917,53216.28631464 2025-11-05,08:22:57.000,309,11036095,12205,0,1762330976,12766.587631829992,14.495055150000553,53216.419069920004 2025-11-05,08:22:58.000,309,11036033,12325,0,1762330977,12766.830138989993,13.747847370003,53216.57278656 2025-11-05,08:22:59.000,309,11036050,12445,0,1762330978,12767.193899729995,936.8102734799977,53216.6915676 2025-11-05,08:23:00.000,309,11036062,12125,0,1762330979,12767.564396779992,936.0419183100021,53216.92912968 2025-11-05,08:23:01.000,309,11036043,12085,0,1762330980,12768.271709329994,11.738845320003747,53217.22957584001 2025-11-05,08:23:02.000,309,11036040,12245,0,1762330981,12769.154165939988,936.0489674400014,53217.57194472 2025-11-05,08:23:03.000,309,11036018,12405,0,1762330982,12769.47750881999,474.81029328000295,53217.80251968001 2025-11-05,08:23:04.000,309,11035979,12445,0,1762330983,12769.49771774999,13.430636520002736,53218.08200448 2025-11-05,08:23:05.000,309,11036053,12365,0,1762330984,12769.43709095999,475.5434028000018,53218.29161808 2025-11-05,08:23:06.000,309,11036051,12365,0,1762330985,12769.672861809995,13.747847370003,53218.68988392001 2025-11-05,08:23:07.000,309,11036021,12125,0,1762330986,12769.773906459995,13.945223009999609,53218.8925104 2025-11-05,08:23:08.000,309,11036068,12085,0,1762330987,12769.389936789994,14.51620253999863,53219.25584064 2025-11-05,08:23:09.000,309,11036026,12165,0,1762330988,12769.208056419993,14.903904689999763,53219.59820952001 2025-11-05,08:23:10.000,309,11036085,12405,0,1762330989,12769.342782619999,14.97439599000063,53219.93359128001 2025-11-05,08:23:11.000,309,11036017,12085,0,1762330990,12770.090513030002,938.8968159600045,53220.21307608 2025-11-05,08:23:12.000,309,11036031,12325,0,1762330991,12771.289576210002,939.312714630003,53220.5694192 2025-11-05,08:23:13.000,309,11036064,12085,0,1762330992,12772.279813779991,16.313730690002558,53220.897813840005 2025-11-05,08:23:14.000,309,11036025,12325,0,1762330993,12772.933235849989,479.5261612500035,53221.10742744001 2025-11-05,08:23:15.000,309,11035992,12165,0,1762330994,12773.559712679991,19.246168769997894,53221.31704104 2025-11-05,08:23:16.000,309,11036076,12405,0,1762330995,12774.47585083999,21.614676450000843,53221.449796320005 2025-11-05,08:23:17.000,309,11036029,12005,0,1762330996,12775.506506269994,24.36383714999829,53221.5825516 2025-11-05,08:23:18.000,309,11036030,12325,0,1762330997,12775.73554080999,26.802836130002106,53221.57556448 2025-11-05,08:23:19.000,309,11036050,12125,0,1762330998,12775.109063980002,28.558069500002603,53221.5825516 2025-11-05,08:23:20.000,309,11036099,12245,0,1762330999,12773.984100209993,29.869207679999818,53221.63844856001 2025-11-05,08:23:21.000,309,11036078,12165,0,1762331000,12773.101643599999,30.88428240000212,53221.6524228 2025-11-05,08:23:22.000,309,11036046,12365,0,1762331001,12772.08446079,31.673784960003104,53221.72928112001 2025-11-05,08:23:23.000,309,11036049,12125,0,1762331002,12770.95949701999,32.23771536000277,53221.95985608 2025-11-05,08:23:24.000,309,11036044,12205,0,1762331003,12769.67959811999,32.49853317000088,53222.169469680004 2025-11-05,08:23:25.000,309,11036015,12285,0,1762331004,12768.716305789996,32.32230492000235,53222.46292872 2025-11-05,08:23:26.000,309,11036050,12085,0,1762331005,12768.049411099993,32.251813620001485,53222.840233200004 2025-11-05,08:23:27.000,309,11036031,12325,0,1762331006,12767.746277149992,33.04131618000247,53223.09176952 2025-11-05,08:23:28.000,309,11036046,12285,0,1762331007,12768.110037889994,34.37360174999776,53223.3992028 2025-11-05,08:23:29.000,309,11036032,12125,0,1762331008,12768.857768299997,36.431947709999804,53223.66471336 2025-11-05,08:23:30.000,309,11035998,12125,0,1762331009,12769.174374869988,38.46914628000377,53224.0629792 2025-11-05,08:23:31.000,309,11036073,12165,0,1762331010,12769.261946899998,39.68864577000204,53224.53111624001 2025-11-05,08:23:32.000,309,11036015,12365,0,1762331011,12769.652652879995,40.605032669998764,53225.18091840001 2025-11-05,08:23:33.000,309,11036082,12165,0,1762331012,12770.548582109994,42.24043083000288,53225.85168192001 2025-11-05,08:23:34.000,309,11036047,12325,0,1762331013,12770.972969639995,43.22025990000111,53226.41763864 2025-11-05,08:23:35.000,309,11036078,12285,0,1762331014,12770.333020190003,43.579765530004806,53226.82987872 2025-11-05,08:23:36.000,309,11036052,12085,0,1762331015,12769.942314209991,45.20811456000229,53227.14429912001 2025-11-05,08:23:37.000,309,11035988,12405,0,1762331016,12769.43709095999,48.68333564999921,53227.11635064 2025-11-05,08:23:38.000,309,11036012,12325,0,1762331017,12768.46706232,51.43954548000329,53226.95564688001 2025-11-05,08:23:39.000,309,11036029,12165,0,1762331018,12767.577869399996,52.61675018999813,53226.815904480005 2025-11-05,08:23:40.000,309,11036049,12245,0,1762331019,12766.931183639994,52.42642368000088,53226.648213600005 2025-11-05,08:23:41.000,309,11035977,12125,0,1762331020,12766.621313379997,52.22904804000427,53226.529432560004 2025-11-05,08:23:42.000,309,11036041,12245,0,1762331021,12766.533741350002,52.25019543000235,53226.50148408001 2025-11-05,08:23:43.000,309,11036062,12125,0,1762331022,12766.12956275,53.01150146999862,53226.194050800004 2025-11-05,08:23:44.000,309,11036058,12005,0,1762331023,12765.556976399988,53.74461099000473,53225.858669040004 2025-11-05,08:23:45.000,309,11036039,12085,0,1762331024,12764.86313646999,54.238050090003526,53225.29969944001 2025-11-05,08:23:46.000,309,11036000,12245,0,1762331025,12763.758381629996,54.18165705000138,53224.81758816 2025-11-05,08:23:47.000,309,11036003,12445,0,1762331026,12762.28312973999,53.201827980003145,53224.41233520001 2025-11-05,08:23:48.000,309,11036049,12645,0,1762331027,12761.00323083999,51.83429676000378,53223.993108 2025-11-05,08:23:49.000,309,11036030,12325,0,1762331028,12760.949340359999,51.68626503000269,53223.54593232 2025-11-05,08:23:50.000,309,11036024,12045,0,1762331029,12761.912632689993,53.01855059999798,53223.0149112 2025-11-05,08:23:51.000,309,11036066,12005,0,1762331030,12762.909606569992,54.16755879000266,53222.525812800006 2025-11-05,08:23:52.000,309,11036096,12325,0,1762331031,12763.48219291999,54.188706180000736,53221.9319076 2025-11-05,08:23:53.000,309,11036133,12485,0,1762331032,12763.946998309992,53.76575838000281,53221.53364176 2025-11-05,08:23:54.000,309,11036031,12165,0,1762331033,12764.465694179999,53.8010040299996,53221.28909256 2025-11-05,08:23:55.000,309,11036064,12045,0,1762331034,12764.53979358999,53.9137901100039,53220.85589112 2025-11-05,08:23:56.000,309,11036013,12285,0,1762331035,12764.78230074999,54.047723579999,53220.47159952 2025-11-05,08:23:57.000,309,11036030,12245,0,1762331036,12765.186479349992,54.16755879000266,53219.940578400005 2025-11-05,08:23:58.000,309,11036055,12165,0,1762331037,12765.570449019993,54.38608182000462,53219.507376960006 2025-11-05,08:23:59.000,309,11036011,12285,0,1762331038,12765.732120459994,55.055749170001945,53218.99731720001 2025-11-05,08:24:00.000,309,11036042,12205,0,1762331039,12765.786010939999,56.2611504000015,53218.431360480005 2025-11-05,08:24:01.000,309,11036053,12285,0,1762331040,12766.08240857999,57.00130904999969,53217.809506800004 2025-11-05,08:24:02.000,309,11036039,12245,0,1762331041,12765.974627619995,56.64180342000327,53217.19464024 2025-11-05,08:24:03.000,309,11036054,12325,0,1762331042,12765.408777579993,54.823127880001266,53216.71951608 2025-11-05,08:24:04.000,309,11036058,12285,0,1762331043,12764.64083823999,52.35593238000001,53216.17452072001 2025-11-05,08:24:05.000,309,11036031,12285,0,1762331044,12764.492639419994,50.62184640000487,53215.629525360004 2025-11-05,08:24:06.000,309,11036035,12325,0,1762331045,12764.479166799989,50.1284072999988,53215.04260728 2025-11-05,08:24:07.000,309,11036037,12325,0,1762331046,12764.048042959992,49.846442100002605,53214.44870208001 2025-11-05,08:24:08.000,309,11036041,12125,0,1762331047,12763.212740519994,48.76792520999879,53213.82684840001 2025-11-05,08:24:09.000,309,11036032,12405,0,1762331048,12762.41111963,47.39334486000007,53213.26089168 2025-11-05,08:24:10.000,309,11036078,11965,0,1762331049,12762.175348779994,46.01171538000199,53212.813716 2025-11-05,08:24:11.000,309,11036013,12125,0,1762331050,12762.067567819999,45.17991804000485,53212.36654032001 2025-11-05,08:24:12.000,309,11036025,12205,0,1762331051,12761.892423759993,44.96139501000289,53211.87744192 2025-11-05,08:24:13.000,309,11036050,12405,0,1762331052,12761.750961249993,44.623036770004546,53211.57000864001 2025-11-05,08:24:14.000,309,11036077,11965,0,1762331053,12761.16490227999,44.623036770004546,53211.25558824 2025-11-05,08:24:15.000,309,11036037,12125,0,1762331054,12760.801141539989,45.42663759000425,53210.850335279996 2025-11-05,08:24:16.000,309,11036073,12045,0,1762331055,12760.834823089994,45.75794670000323,53210.51495352001 2025-11-05,08:24:17.000,309,11036052,12165,0,1762331056,12761.37372789,45.33499889999803,53210.20053312 2025-11-05,08:24:18.000,309,11036007,12125,0,1762331057,12762.10124936999,45.1587706499995,53210.0538036 2025-11-05,08:24:19.000,309,11036022,12125,0,1762331058,12762.12145829999,45.10237761000462,53209.781305920005 2025-11-05,08:24:20.000,309,11036044,12005,0,1762331059,12761.23226538,45.11647587000334,53209.45291128 2025-11-05,08:24:21.000,309,11036000,12285,0,1762331060,12759.979311719995,45.75794670000323,53209.02669696 2025-11-05,08:24:22.000,309,11036064,12165,0,1762331061,12758.638786029995,46.47695796000335,53208.60048264001 2025-11-05,08:24:23.000,309,11036005,12125,0,1762331062,12757.722647869996,47.28055878000305,53208.18125544 2025-11-05,08:24:24.000,309,11036052,12205,0,1762331063,12756.819982330002,48.85251476999838,53207.699144160004 2025-11-05,08:24:25.000,309,11036043,12325,0,1762331064,12755.546819739997,50.36807771999884,53207.18908440001 2025-11-05,08:24:26.000,309,11036067,12365,0,1762331065,12753.721279729994,50.946106380004494,53206.62312768 2025-11-05,08:24:27.000,309,11036021,12445,0,1762331066,12752.016993299992,50.614797269998235,53206.15499064001 2025-11-05,08:24:28.000,309,11036043,12565,0,1762331067,12750.38006997,49.71250863000023,53205.76371192 2025-11-05,08:24:29.000,309,11036041,12245,0,1762331068,12749.228160959996,48.288584369998716,53205.42833016 2025-11-05,08:24:30.000,309,11036046,12365,0,1762331069,12748.352440659997,46.68843185999867,53205.03006432001 2025-11-05,08:24:31.000,309,11036050,12085,0,1762331070,12747.766381689995,45.24336020999908,53204.7086568 2025-11-05,08:24:32.000,309,11036049,12045,0,1762331071,12747.81353585999,44.83451066999987,53204.42218488 2025-11-05,08:24:33.000,309,11036026,12125,0,1762331072,12748.184032910001,45.264507600004436,53204.23353264 2025-11-05,08:24:34.000,309,11036013,12405,0,1762331073,12748.77009187999,46.089255810002214,53204.05186752001 2025-11-05,08:24:35.000,309,11035997,12365,0,1762331074,12749.22142465,47.02679010000429,53203.863215280006 2025-11-05,08:24:36.000,309,11036042,12365,0,1762331075,12749.430250259997,47.7810470100012,53203.863215280006 2025-11-05,08:24:37.000,309,11035981,12125,0,1762331076,12749.558240149992,47.86563657000079,53204.09379024 2025-11-05,08:24:38.000,309,11036031,12405,0,1762331077,12749.618866939993,46.667284470000595,53204.33135232 2025-11-05,08:24:39.000,309,11036067,12085,0,1762331078,12750.204925909995,44.05910637000488,53204.582888640005 2025-11-05,08:24:40.000,309,11036121,12205,0,1762331079,12750.750567019997,42.28977473999839,53204.74359240001 2025-11-05,08:24:41.000,309,11036047,12325,0,1762331080,12749.686230040003,42.508297770000354,53204.778528 2025-11-05,08:24:42.000,309,11036011,12365,0,1762331081,12747.382412019993,43.318947719999414,53204.61083712 2025-11-05,08:24:43.000,309,11036047,12245,0,1762331082,12744.654206469997,43.79828855999949,53204.35231368 2025-11-05,08:24:44.000,309,11036035,12565,0,1762331083,12742.390806310003,44.03090985000017,53204.35930080001 2025-11-05,08:24:45.000,309,11036034,12005,0,1762331084,12740.592211539995,43.50222510000458,53204.27545536 2025-11-05,08:24:46.000,309,11036057,12165,0,1762331085,12738.732989980002,42.40256082000269,53204.254494 2025-11-05,08:24:47.000,309,11036051,12445,0,1762331086,12737.224056539992,41.457977400001255,53204.30340384 2025-11-05,08:24:48.000,309,11036008,12325,0,1762331087,12737.096066649996,41.70469695000065,53204.366287920006 2025-11-05,08:24:49.000,309,11036011,12125,0,1762331088,12737.439618459997,42.59288732999994,53204.40821064001 2025-11-05,08:24:50.000,309,11036024,12165,0,1762331089,12737.04217616999,42.60698558999866,53204.4990432 2025-11-05,08:24:51.000,309,11036052,11965,0,1762331090,12736.314654690002,41.56371434999892,53204.71564392 2025-11-05,08:24:52.000,309,11036006,12245,0,1762331091,12735.56692428,40.33011660000193,53204.98115448001 2025-11-05,08:24:53.000,309,11035993,12245,0,1762331092,12735.243581399998,39.6604492500046,53205.253652160005 2025-11-05,08:24:54.000,309,11036039,12165,0,1762331093,12735.883530849991,39.829628370003775,53205.64493088 2025-11-05,08:24:55.000,309,11036064,12525,0,1762331094,12737.446354769992,40.09749531000125,53205.86851872001 2025-11-05,08:24:56.000,309,11036064,12245,0,1762331095,12739.231476919995,40.11159356999997,53206.189926240004 2025-11-05,08:24:57.000,309,11036044,12165,0,1762331096,12740.51811212999,39.822579240004416,53206.36460424 2025-11-05,08:24:58.000,309,11036039,11965,0,1762331097,12741.51508600999,38.49029367000185,53206.67902464 2025-11-05,08:24:59.000,309,11036050,12285,0,1762331098,12742.720885499999,38.20832846999838,53206.63710192001 2025-11-05,08:25:00.000,309,11036035,12285,0,1762331099,12743.596605799998,39.52651578000223,53206.378578480006 2025-11-05,08:25:01.000,309,11036060,12245,0,1762331100,12743.354098639997,41.902072590004536,53206.043196720006 2025-11-05,08:25:02.000,309,11036018,12245,0,1762331101,12741.88558306,43.135670340001525,53205.70082784001 2025-11-05,08:25:03.000,309,11036051,12325,0,1762331102,12740.33623175999,43.135670340001525,53205.27461352001 2025-11-05,08:25:04.000,309,11036033,12205,0,1762331103,12739.35946680999,43.03698252000322,53204.848399200004 2025-11-05,08:25:05.000,309,11036051,12125,0,1762331104,12739.083278099999,42.12059561999922,53204.45712048001 2025-11-05,08:25:06.000,309,11036037,12405,0,1762331105,12738.881188799998,39.58290882000438,53204.009944800004 2025-11-05,08:25:07.000,309,11036063,12245,0,1762331106,12738.564582229992,36.84784637999837,53203.674563040004 2025-11-05,08:25:08.000,309,11036047,12325,0,1762331107,12737.91789646999,35.261792130004324,53203.30424568001 2025-11-05,08:25:09.000,309,11036062,12325,0,1762331108,12736.631261259994,34.87408998000319,53202.65444352 2025-11-05,08:25:10.000,309,11036024,12125,0,1762331109,12735.70838679,35.62129776000074,53201.6692596 2025-11-05,08:25:11.000,309,11036074,12165,0,1762331110,12735.883530849991,36.94653420000395,53200.6561272 2025-11-05,08:25:12.000,309,11036071,12205,0,1762331111,12736.644733879999,37.99685457000305,53199.62902056 2025-11-05,08:25:13.000,309,11036021,12325,0,1762331112,12737.271210710001,38.22242673000437,53198.762617680004 2025-11-05,08:25:14.000,309,11036022,12165,0,1762331113,12736.92092258999,37.44702243000211,53198.091854160004 2025-11-05,08:25:15.000,309,11036042,12245,0,1762331114,12735.54671535,36.185228160000406,53197.421090640004 2025-11-05,08:25:16.000,309,11036050,12165,0,1762331115,12733.781802129997,35.45211864000157,53196.722378640006 2025-11-05,08:25:17.000,309,11036041,12485,0,1762331116,12732.18529665999,35.0714656199998,53196.149434800005 2025-11-05,08:25:18.000,309,11036033,12245,0,1762331117,12730.83129835,33.84491700000217,53195.75815608001 2025-11-05,08:25:19.000,309,11036063,11965,0,1762331118,12730.144194729997,32.251813620001485,53195.49963264001 2025-11-05,08:25:20.000,309,11036071,12285,0,1762331119,12729.901687569996,31.850013210001634,53195.20617360001 2025-11-05,08:25:21.000,309,11036096,12045,0,1762331120,12729.194375019993,31.462311060000502,53194.91970168001 2025-11-05,08:25:22.000,309,11036025,12285,0,1762331121,12727.752804679993,30.2005167899988,53194.59829416 2025-11-05,08:25:23.000,309,11036054,12245,0,1762331122,12726.10914503999,28.81183818000136,53194.47951312 2025-11-05,08:25:24.000,309,11036033,12125,0,1762331123,12724.883136619996,28.22676039000362,53194.31880936 2025-11-05,08:25:25.000,309,11036004,12365,0,1762331124,12723.940053220002,27.289226100001542,53194.22797680001 2025-11-05,08:25:26.000,309,11036007,12245,0,1762331125,12723.879426430001,25.62563141999999,53194.255925280006 2025-11-05,08:25:27.000,309,11036029,12245,0,1762331126,12724.377913369994,24.6387532200024,53194.374706320006 2025-11-05,08:25:28.000,309,11036103,12005,0,1762331127,12724.984181269996,25.075799279999046,53194.45156464 2025-11-05,08:25:29.000,309,11036057,12165,0,1762331128,12725.226688429997,26.21070920999773,53194.423616160006 2025-11-05,08:25:30.000,309,11036029,12285,0,1762331129,12724.761883039995,26.979064380000636,53194.353744960004 2025-11-05,08:25:31.000,309,11036062,12205,0,1762331130,12723.872690119992,27.839058240002487,53194.38868056 2025-11-05,08:25:32.000,309,11036035,12445,0,1762331131,12722.491746569991,27.93774606000079,53194.47951312 2025-11-05,08:25:33.000,309,11036014,12085,0,1762331132,12721.083857779995,26.295298770004592,53194.77297216 2025-11-05,08:25:34.000,309,11036091,12085,0,1762331133,12720.598843459993,23.926791090001643,53195.10835392 2025-11-05,08:25:35.000,309,11036105,12125,0,1762331134,12722.464801329996,21.63582383999892,53195.380851600006 2025-11-05,08:25:36.000,309,11036091,12325,0,1762331135,12725.859901569995,20.02157307000016,53195.73719472001 2025-11-05,08:25:37.000,309,11036051,12165,0,1762331136,12728.662206529996,19.041744000001927,53196.198344640005 2025-11-05,08:25:38.000,309,11036066,12285,0,1762331137,12729.915160190001,17.779949730000226,53196.7782756 2025-11-05,08:25:39.000,309,11036015,12645,0,1762331138,12730.150931039992,16.504057199999806,53197.3023096 2025-11-05,08:25:40.000,309,11036005,12045,0,1762331139,12730.083567939997,477.5242083300036,53197.64467848 2025-11-05,08:25:41.000,309,11036026,12285,0,1762331140,12730.157667350002,476.2765123200006,53198.27351928001 2025-11-05,08:25:42.000,309,11035990,12325,0,1762331141,12730.245239379998,936.5212591500022,53198.91633432 2025-11-05,08:25:43.000,309,11036071,12125,0,1762331142,12730.420383439989,472.568669940003,53199.52421376001 2025-11-05,08:25:44.000,309,11035990,12565,0,1762331143,12730.79088049,932.3763707100006,53200.11113184 2025-11-05,08:25:45.000,309,11036051,12245,0,1762331144,12731.96973474,468.48017454000365,53200.50241056001 2025-11-05,08:25:46.000,309,11036022,12085,0,1762331145,12734.44869682,467.2747733100041,53200.97753472 2025-11-05,08:25:47.000,309,11035985,12165,0,1762331146,12736.328127309993,467.6342789400005,53201.36881344001 2025-11-05,08:25:48.000,309,11036043,12365,0,1762331147,12736.543689229999,6.846749100004672,53201.84393760001 2025-11-05,08:25:49.000,309,11036056,12285,0,1762331148,12735.358098669989,7.171009080004296,53202.353997360005 2025-11-05,08:25:50.000,309,11035999,12245,0,1762331149,12733.768329509992,468.21935672999825,53202.87803136001 2025-11-05,08:25:51.000,309,11035993,12205,0,1762331150,12732.427803819992,4.654469670000253,53203.478923680006 2025-11-05,08:25:52.000,309,11036069,12205,0,1762331151,12731.86869009,465.3433116899978,53203.98898344 2025-11-05,08:25:53.000,309,11036026,12165,0,1762331152,12732.0101526,465.308066040001,53204.54795304 2025-11-05,08:25:54.000,309,11036042,12245,0,1762331153,12732.2122419,3.5759527800037176,53205.05801280001 2025-11-05,08:25:55.000,309,11036030,11965,0,1762331154,12732.690519909993,2.856941520003602,53205.5471112 2025-11-05,08:25:56.000,309,11036091,11885,0,1762331155,12733.741384269997,1.8559650600000168,53205.88249296 2025-11-05,08:25:57.000,309,11036001,12245,0,1762331156,12735.331153429994,463.80660134999926,53206.09909368 2025-11-05,08:25:58.000,309,11036050,11885,0,1762331157,12736.469589819993,2.9485802100025467,53206.20390048001 2025-11-05,08:25:59.000,309,11036093,12205,0,1762331158,12736.71883328999,927.970664460001,53206.329668640006 2025-11-05,08:26:00.000,309,11036056,12085,0,1762331159,12736.76598746,5.479217879998032,53206.378578480006 2025-11-05,08:26:01.000,309,11036049,12325,0,1762331160,12736.671679119994,6.5013417299996945,53206.427488320005 2025-11-05,08:26:02.000,309,11036059,12165,0,1762331161,12736.233818970002,7.347237330002827,53206.5602436 2025-11-05,08:26:03.000,309,11036047,12125,0,1762331162,12735.46587963,7.777234260000114,53206.67902464 2025-11-05,08:26:04.000,309,11036044,12325,0,1762331163,12735.263790329998,469.4247579599978,53206.77684432 2025-11-05,08:26:05.000,309,11036041,12365,0,1762331164,12735.78248619999,469.2485297099993,53206.80479280001 2025-11-05,08:26:06.000,309,11035991,12125,0,1762331165,12736.368545169993,470.0450813999996,53206.91658672 2025-11-05,08:26:07.000,309,11036067,12165,0,1762331166,12736.328127309993,8.982635489999666,53207.00741928 2025-11-05,08:26:08.000,309,11036052,12125,0,1762331167,12736.072147530002,9.144765479999478,53207.217032880006 2025-11-05,08:26:09.000,309,11036108,12165,0,1762331168,12735.903739779991,9.215256780000345,53207.4685692 2025-11-05,08:26:10.000,309,11036076,12365,0,1762331169,12735.863321919991,471.1588439400002,53207.76202824001 2025-11-05,08:26:11.000,309,11036041,12245,0,1762331170,12735.78248619999,470.7852400499978,53208.07644864001 2025-11-05,08:26:12.000,309,11036041,12365,0,1762331171,12735.971102880001,8.517392909998307,53208.33497208001 2025-11-05,08:26:13.000,309,11036036,12285,0,1762331172,12736.456117199989,469.53049491000274,53208.67734096001 2025-11-05,08:26:14.000,309,11036053,12325,0,1762331173,12736.435908269988,467.66247545999795,53208.97778712 2025-11-05,08:26:15.000,309,11036083,12125,0,1762331174,12735.89026716,466.0270773000011,53209.36207872 2025-11-05,08:26:16.000,309,11036023,12045,0,1762331175,12734.933711140002,3.752181030002248,53209.76034456 2025-11-05,08:26:17.000,309,11036070,12045,0,1762331176,12734.125353939999,465.6323260200006,53210.13066192 2025-11-05,08:26:18.000,309,11036047,12205,0,1762331177,12733.781802129997,1389.8155638000026,53210.56386336001 2025-11-05,08:26:19.000,309,11036075,12325,0,1762331178,12734.246607519999,4.8236487899994245,53210.906232240006 2025-11-05,08:26:20.000,309,11036035,12165,0,1762331179,12735.257054019989,929.1408200400037,53211.31847232 2025-11-05,08:26:21.000,309,11036001,12085,0,1762331180,12736.536952919989,929.9867156399996,53211.56302152 2025-11-05,08:26:22.000,309,11036021,12125,0,1762331181,12736.934395209995,930.7057268999997,53211.78660936001 2025-11-05,08:26:23.000,309,11036047,12125,0,1762331182,12736.408963029993,7.100517780003429,53212.03814568 2025-11-05,08:26:24.000,309,11036042,12085,0,1762331183,12735.351362359994,468.4237815000015,53212.3246176 2025-11-05,08:26:25.000,309,11036038,12365,0,1762331184,12734.516059919995,6.036099149998336,53212.54820544 2025-11-05,08:26:26.000,309,11036017,12205,0,1762331185,12733.802011059997,929.1196726499984,53212.897561440004 2025-11-05,08:26:27.000,309,11036004,12125,0,1762331186,12733.38435983999,466.06937208000454,53213.135123520005 2025-11-05,08:26:28.000,309,11036054,12285,0,1762331187,12733.337205669995,2.758253699998022,53213.46351816001 2025-11-05,08:26:29.000,309,11036054,12125,0,1762331188,12733.465195559991,1.7361298500036355,53213.71505448 2025-11-05,08:26:30.000,309,11036059,12085,0,1762331189,12733.640339619997,1.1158064100018237,53214.0015264 2025-11-05,08:26:31.000,309,11036059,12165,0,1762331190,12733.586449139992,0.6928586100038956,53214.25306272001 2025-11-05,08:26:32.000,309,11036054,12325,0,1762331191,12733.37088722,924.1641342599978,53214.4906248 2025-11-05,08:26:33.000,309,11036001,12165,0,1762331192,12733.337205669995,462.7280844600027,53214.65831568 2025-11-05,08:26:34.000,309,11036095,12365,0,1762331193,12733.579712829996,1.60219638000126,53214.791070960004 2025-11-05,08:26:35.000,309,11036016,12485,0,1762331194,12733.943473569998,464.06741916000465,53214.979723200006 2025-11-05,08:26:36.000,309,11036041,12125,0,1762331195,12734.475642059995,2.7934993500020937,53215.16138832 2025-11-05,08:26:37.000,309,11036046,12245,0,1762331196,12735.378307599989,3.597100170001795,53215.32209208 2025-11-05,08:26:38.000,309,11036051,12205,0,1762331197,12736.233818970002,465.57593297999847,53215.482795840006 2025-11-05,08:26:39.000,309,11036061,12365,0,1762331198,12736.94786783,2.3071093800026574,53215.62253824001 2025-11-05,08:26:40.000,309,11036081,12365,0,1762331199,12738.20082148999,462.46021751999797,53215.61555112 2025-11-05,08:26:41.000,309,11036039,12205,0,1762331200,12739.521138249991,461.1420302100014,53215.47580872001 2025-11-05,08:26:42.000,309,11036034,12285,0,1762331201,12740.066779359993,-0.7310656499976176,53215.27318224 2025-11-05,08:26:43.000,309,11036038,12325,0,1762331202,12740.053306739988,462.6857896799993,53214.909852000004 2025-11-05,08:26:44.000,309,11036035,12005,0,1762331203,12740.019625189998,3.075464549998287,53214.525560400005 2025-11-05,08:26:45.000,309,11036034,12125,0,1762331204,12739.750172790002,5.126761380000971,53214.1762044 2025-11-05,08:26:46.000,309,11036065,12565,0,1762331205,12739.18432275,468.7339432200024,53213.86877112 2025-11-05,08:26:47.000,309,11036066,12205,0,1762331206,12738.429856030001,8.616080730003887,53213.63120904001 2025-11-05,08:26:48.000,309,11036052,12165,0,1762331207,12737.843797059999,9.962464559997898,53213.38665984 2025-11-05,08:26:49.000,309,11036077,12125,0,1762331208,12737.480036319997,10.914097109998693,53213.184033360005 2025-11-05,08:26:50.000,309,11036062,12285,0,1762331209,12737.203847609991,11.682452280001598,53213.065252320004 2025-11-05,08:26:51.000,309,11036116,12285,0,1762331210,12736.78619639,474.5283280799995,53213.00935536001 2025-11-05,08:26:52.000,309,11036054,12285,0,1762331211,12736.126038009992,13.543422599999758,53212.93948416001 2025-11-05,08:26:53.000,309,11036052,12165,0,1762331212,12735.49956117999,13.902928230003454,53212.99538112 2025-11-05,08:26:54.000,309,11036024,12285,0,1762331213,12735.230108779993,475.35307629000454,53213.10018792 2025-11-05,08:26:55.000,309,11036068,12285,0,1762331214,12735.142536749998,12.880804380001791,53213.2678788 2025-11-05,08:26:56.000,309,11036004,12165,0,1762331215,12734.906765899992,474.51422982000076,53213.4774924 2025-11-05,08:26:57.000,309,11036028,12325,0,1762331216,12734.63057719,11.929171830000996,53213.70806736001 2025-11-05,08:26:58.000,309,11036063,12525,0,1762331217,12734.105145009999,473.00571599999967,53213.94562944001 2025-11-05,08:26:59.000,309,11036069,12325,0,1762331218,12733.808747369992,10.540493220003555,53214.239088480004 2025-11-05,08:27:00.000,309,11036037,12165,0,1762331219,12733.828956299993,10.110496289998991,53214.56748312001 2025-11-05,08:27:01.000,309,11036080,12245,0,1762331220,12733.734647960002,471.7650691200033,53214.93780048 2025-11-05,08:27:02.000,309,11036088,12245,0,1762331221,12733.795274750002,9.158863739998196,53215.30113072 2025-11-05,08:27:03.000,309,11036042,12285,0,1762331222,12734.354388479995,469.44590535000316,53215.69240944001 2025-11-05,08:27:04.000,309,11036061,12285,0,1762331223,12735.290735569994,5.9797061100034625,53216.12561088001 2025-11-05,08:27:05.000,309,11036010,12325,0,1762331224,12736.429171959993,4.605125760004739,53216.59374792 2025-11-05,08:27:06.000,309,11036046,12045,0,1762331225,12737.810115509994,465.26577126000484,53217.12476904 2025-11-05,08:27:07.000,309,11036008,12165,0,1762331226,12739.689546000001,464.21545088999846,53217.543996240005 2025-11-05,08:27:08.000,309,11036075,12245,0,1762331227,12741.67675744999,463.1792287799981,53218.095978720004 2025-11-05,08:27:09.000,309,11036026,12325,0,1762331228,12743.158745649991,923.7059408100031,53218.647961200004 2025-11-05,08:27:10.000,309,11036062,12125,0,1762331229,12744.04120226,-1.485322560001805,53219.18596944 2025-11-05,08:27:11.000,309,11036068,12245,0,1762331230,12744.856295769998,1844.4069083700015,53219.69602920001 2025-11-05,08:27:12.000,309,11036017,12165,0,1762331231,12746.014941089998,457.58926869000425,53220.19211472 2025-11-05,08:27:13.000,309,11036098,12045,0,1762331232,12747.166850100002,456.5812431000013,53220.66723888 2025-11-05,08:27:14.000,309,11036074,12365,0,1762331233,12747.55081976999,456.0102635700023,53221.184285760006 2025-11-05,08:27:15.000,309,11036049,12405,0,1762331234,12747.389148329989,-6.180043139996997,53221.547616 2025-11-05,08:27:16.000,309,11036068,12165,0,1762331235,12747.341994159993,-6.715777019999223,53221.834087920004 2025-11-05,08:27:17.000,309,11036053,12325,0,1762331236,12747.55081976999,-7.5898691399997915,53222.06466288001 2025-11-05,08:27:18.000,309,11036060,12325,0,1762331237,12747.624919179994,915.0355109099983,53222.19741816 2025-11-05,08:27:19.000,309,11036062,12205,0,1762331238,12747.517138219999,-8.957400359999156,53222.190431040006 2025-11-05,08:27:20.000,309,11036076,12165,0,1762331239,12747.624919179994,-8.760024719995272,53222.288250720005 2025-11-05,08:27:21.000,309,11036067,12485,0,1762331240,12747.847217409995,-8.393469959999493,53222.26030224001 2025-11-05,08:27:22.000,309,11036022,12205,0,1762331241,12747.75290906999,453.6910998000021,53222.246328 2025-11-05,08:27:23.000,309,11036054,12165,0,1762331242,12747.69228227999,454.09290021000197,53222.23235376001 2025-11-05,08:27:24.000,309,11036057,12325,0,1762331243,12748.062779330001,454.24093194000307,53222.18344392001 2025-11-05,08:27:25.000,309,11036027,12245,0,1762331244,12748.74988294999,-7.089380910001637,53222.15549544 2025-11-05,08:27:26.000,309,11036048,12365,0,1762331245,12749.443722880002,-6.342173129996809,53222.120559840005 2025-11-05,08:27:27.000,309,11036090,12005,0,1762331246,12750.1981896,455.70715098000073,53222.14850832 2025-11-05,08:27:28.000,309,11036034,12125,0,1762331247,12750.602368200001,456.0455092199991,53222.071650000005 2025-11-05,08:27:29.000,309,11036036,12325,0,1762331248,12750.892029529998,456.7645204799992,53221.98780456 2025-11-05,08:27:30.000,309,11036080,12125,0,1762331249,12750.797721189992,-4.47415367999929,53221.834087920004 2025-11-05,08:27:31.000,309,11036049,12245,0,1762331250,12750.413751519991,456.9900926400005,53221.63146144001 2025-11-05,08:27:32.000,309,11036095,12125,0,1762331251,12749.874846719998,455.9891161800042,53221.39389936001 2025-11-05,08:27:33.000,309,11036099,12325,0,1762331252,12749.578449079992,-6.567745289998129,53220.97467216 2025-11-05,08:27:34.000,309,11036039,12205,0,1762331253,12749.625603250002,-6.61004007000156,53220.513522240006 2025-11-05,08:27:35.000,309,11036021,12125,0,1762331254,12749.699702659993,-6.0672570599999744,53219.975514 2025-11-05,08:27:36.000,309,11036048,12245,0,1762331255,12750.02978184999,-5.129722769997898,53219.36064744001 2025-11-05,08:27:37.000,309,11036050,12125,0,1762331256,12750.568686649996,457.5963178200036,53218.82962632001 2025-11-05,08:27:38.000,309,11035993,12245,0,1762331257,12751.29620813,-3.318096359995252,53218.312579440004 2025-11-05,08:27:39.000,309,11036084,12165,0,1762331258,12752.414435589999,-2.176137299997208,53217.781558320006 2025-11-05,08:27:40.000,309,11036075,12285,0,1762331259,12753.70780710999,-0.6958200000008219,53217.257524320004 2025-11-05,08:27:41.000,309,11036050,12205,0,1762331260,12754.691308369998,462.89021445000253,53216.656632000006 2025-11-05,08:27:42.000,309,11036087,12245,0,1762331261,12755.324521509996,464.0956156800021,53216.06971392 2025-11-05,08:27:43.000,309,11036062,12325,0,1762331262,12755.876898929993,465.0754447500003,53215.50375720001 2025-11-05,08:27:44.000,309,11036058,12405,0,1762331263,12756.584211479996,928.8095109300048,53214.95177472001 2025-11-05,08:27:45.000,309,11036051,12445,0,1762331264,12757.34541450999,931.5022785900001,53214.32992104001 2025-11-05,08:27:46.000,309,11036045,12205,0,1762331265,12758.045990749997,471.38441610000154,53213.756977200006 2025-11-05,08:27:47.000,309,11036120,12325,0,1762331266,12758.50405982999,10.011808470000688,53213.24691744001 2025-11-05,08:27:48.000,309,11036068,12285,0,1762331267,12758.61184079,471.5042513099979,53212.729870560004 2025-11-05,08:27:49.000,309,11036070,12405,0,1762331268,12758.679203889995,470.968517430003,53212.177888080005 2025-11-05,08:27:50.000,309,11036077,12485,0,1762331269,12759.069909869992,1394.7217582800004,53211.65385408 2025-11-05,08:27:51.000,309,11036063,12045,0,1762331270,12759.92542123999,932.8768589399988,53211.15078144 2025-11-05,08:27:52.000,309,11036060,12325,0,1762331271,12761.05038501,471.0460578600032,53210.717580000004 2025-11-05,08:27:53.000,309,11036061,12325,0,1762331272,12762.000204719989,8.757063329998346,53210.25643008001 2025-11-05,08:27:54.000,309,11036086,12045,0,1762331273,12762.43132856,932.1226020300019,53209.8092544 2025-11-05,08:27:55.000,309,11036079,12485,0,1762331274,12762.943288119997,8.637228120001964,53209.39002720001 2025-11-05,08:27:56.000,309,11036069,12245,0,1762331275,12763.920053069996,470.8980261300021,53208.97778712 2025-11-05,08:27:57.000,309,11036067,12205,0,1762331276,12765.523294849998,8.573785950000456,53208.775160640005 2025-11-05,08:27:58.000,309,11036067,12285,0,1762331277,12766.958128879989,7.530514710000716,53208.61445688 2025-11-05,08:27:59.000,309,11036049,12565,0,1762331278,12767.712595600002,6.367408260004595,53208.54458568 2025-11-05,08:28:00.000,309,11036079,12205,0,1762331279,12767.773222390002,5.013975300003949,53208.54458568 2025-11-05,08:28:01.000,309,11036089,12445,0,1762331280,12767.625023569992,465.56183471999975,53208.607469760005 2025-11-05,08:28:02.000,309,11036066,12205,0,1762331281,12768.029202169993,2.765302830004657,53208.61445688 2025-11-05,08:28:03.000,309,11036091,12325,0,1762331282,12769.51792667999,2.173175910000282,53208.84503184001 2025-11-05,08:28:04.000,309,11036073,12245,0,1762331283,12771.336730379997,1387.6444317600035,53208.99874848 2025-11-05,08:28:05.000,309,11036038,12405,0,1762331284,12772.987126329994,2.6877624000044307,53209.145478 2025-11-05,08:28:06.000,309,11036008,12285,0,1762331285,12774.179453199999,465.16708343999926,53209.39002720001 2025-11-05,08:28:07.000,309,11036018,12365,0,1762331286,12774.630785969995,3.4561175700000604,53209.63457640001 2025-11-05,08:28:08.000,309,11036034,12285,0,1762331287,12774.44216929,465.20232909000333,53209.97694528 2025-11-05,08:28:09.000,309,11036077,12405,0,1762331288,12774.42196036,3.385626269999193,53210.333288400005 2025-11-05,08:28:10.000,309,11036080,12285,0,1762331289,12774.778984789991,926.7088701899993,53210.738541360006 2025-11-05,08:28:11.000,309,11036073,12365,0,1762331290,12775.459352099999,463.72906091999903,53211.21366552001 2025-11-05,08:28:12.000,309,11036046,12325,0,1762331291,12776.234027749997,0.5377777500034426,53211.68180256 2025-11-05,08:28:13.000,309,11036051,12125,0,1762331292,12776.85376826999,460.85301587999857,53212.23378504 2025-11-05,08:28:14.000,309,11036044,12365,0,1762331293,12777.129956979996,-2.641379879998567,53212.694934959996 2025-11-05,08:28:15.000,309,11036059,12205,0,1762331294,12777.11648435999,458.0897569200024,53213.07922656001 2025-11-05,08:28:16.000,309,11036045,12405,0,1762331295,12776.91439505999,1380.9195617400037,53213.48447952 2025-11-05,08:28:17.000,309,11036087,12165,0,1762331296,12776.671887899989,-4.770217140001478,53213.77095144 2025-11-05,08:28:18.000,309,11036054,12405,0,1762331297,12776.099301549992,457.1733700199984,53213.96659080001 2025-11-05,08:28:19.000,309,11036028,12285,0,1762331298,12775.297680659998,457.57517042999825,53214.07838472 2025-11-05,08:28:20.000,309,11036089,12365,0,1762331299,12774.54321394,-4.128746310001588,53214.28101120001 2025-11-05,08:28:21.000,309,11036070,12165,0,1762331300,12774.159244269998,457.511728260004,53214.44870208001 2025-11-05,08:28:22.000,309,11036046,12405,0,1762331301,12773.492349579996,456.82091352000134,53214.53254752 2025-11-05,08:28:23.000,309,11036040,12325,0,1762331302,12772.939972159998,455.9609196599995,53214.71421264001 2025-11-05,08:28:24.000,309,11036043,12405,0,1762331303,12772.333704259996,-6.4902048599979025,53214.80504520001 2025-11-05,08:28:25.000,309,11036074,12125,0,1762331304,12771.821744699999,454.6991253899978,53214.96574896 2025-11-05,08:28:26.000,309,11036050,12205,0,1762331305,12773.014071569989,453.95191761000024,53215.07055576001 2025-11-05,08:28:27.000,309,11036060,12325,0,1762331306,12775.075382429997,915.2469848100009,53215.2242724 2025-11-05,08:28:28.000,309,11036056,12485,0,1762331307,12776.516952769998,-8.153799539999454,53215.315104960006 2025-11-05,08:28:29.000,309,11036065,12245,0,1762331308,12776.95481291999,453.6488050199987,53215.37100192 2025-11-05,08:28:30.000,309,11036058,12245,0,1762331309,12776.537161699998,1377.0002454600035,53215.23824664001 2025-11-05,08:28:31.000,309,11036078,12165,0,1762331310,12775.63449615999,-9.006744270001946,53215.20331104 2025-11-05,08:28:32.000,309,11036058,12645,0,1762331311,12774.873293129996,-10.212145500001498,53215.10549136 2025-11-05,08:28:33.000,309,11036027,12125,0,1762331312,12775.162954459993,450.4978439100014,53215.00068456001 2025-11-05,08:28:34.000,309,11036052,12365,0,1762331313,12776.436117049998,-11.960329739995359,53214.930813360006 2025-11-05,08:28:35.000,309,11035991,12325,0,1762331314,12777.439827239992,-12.876716639999358,53214.88889064 2025-11-05,08:28:36.000,309,11036077,12325,0,1762331315,12777.796851669998,909.0789960600014,53214.80504520001 2025-11-05,08:28:37.000,309,11036058,12085,0,1762331316,12777.628443920003,-15.907842540000274,53214.77709672 2025-11-05,08:28:38.000,309,11036092,12325,0,1762331317,12777.399409379992,444.6541151400015,53214.644341440006 2025-11-05,08:28:39.000,309,11036085,12205,0,1762331318,12777.231001629996,-17.747665470000356,53214.51158616 2025-11-05,08:28:40.000,309,11036055,12485,0,1762331319,12777.237737939991,905.7447575699989,53214.308959680006 2025-11-05,08:28:41.000,309,11036070,12405,0,1762331320,12777.291628419996,-17.085047249995114,53214.19716576 2025-11-05,08:28:42.000,309,11036061,12325,0,1762331321,12777.352255209997,445.2321437999999,53214.15524304 2025-11-05,08:28:43.000,309,11036056,12165,0,1762331322,12777.493717719997,-15.893744280001556,53214.07838472 2025-11-05,08:28:44.000,309,11036031,12165,0,1762331323,12777.850742149989,-15.266371710000385,53214.092358960006 2025-11-05,08:28:45.000,309,11036088,12285,0,1762331324,12778.17408502999,908.7758834699998,53214.239088480004 2025-11-05,08:28:46.000,309,11036087,12325,0,1762331325,12778.760143999993,1370.9309445300023,53214.34389528 2025-11-05,08:28:47.000,309,11036050,12165,0,1762331326,12779.096959499999,448.3267118700023,53214.46966344001 2025-11-05,08:28:48.000,309,11036012,12325,0,1762331327,12778.578263629992,911.4545528700037,53214.574470240004 2025-11-05,08:28:49.000,309,11036037,12525,0,1762331328,12777.500454029992,-10.790174159999879,53214.644341440006 2025-11-05,08:28:50.000,309,11036050,12285,0,1762331329,12776.247500370002,451.6609503600048,53214.75613536001 2025-11-05,08:28:51.000,309,11036056,12285,0,1762331330,12775.075382429997,451.70324514000094,53214.92382624001 2025-11-05,08:28:52.000,309,11036043,12485,0,1762331331,12774.62404966,-10.27558766999573,53215.196323920005 2025-11-05,08:28:53.000,309,11036047,12725,0,1762331332,12774.933919919997,-10.381324620000669,53215.37798904 2025-11-05,08:28:54.000,309,11036007,12205,0,1762331333,12775.398725309999,451.2661990800043,53215.608564 2025-11-05,08:28:55.000,309,11036040,12325,0,1762331334,12775.607550919995,-10.740830249997089,53215.92997152001 2025-11-05,08:28:56.000,309,11036054,12245,0,1762331335,12775.243790179993,450.3357139200016,53216.11163664 2025-11-05,08:28:57.000,309,11036025,12365,0,1762331336,12774.60384073,-12.827372729996569,53216.34221160001 2025-11-05,08:28:58.000,309,11036092,12285,0,1762331337,12774.152507959989,-14.892767819997971,53216.537850960005 2025-11-05,08:28:59.000,309,11036043,12325,0,1762331338,12774.064935929993,1367.9068677600008,53216.656632000006 2025-11-05,08:29:00.000,309,11036066,12285,0,1762331339,12774.44216929,-19.29847406999761,53216.73349032 2025-11-05,08:29:01.000,309,11036081,12365,0,1762331340,12775.075382429997,-20.821086149997427,53216.824322880006 2025-11-05,08:29:02.000,309,11036087,12325,0,1762331341,12775.809640219995,439.8677558700001,53216.803361520004 2025-11-05,08:29:03.000,309,11036015,12205,0,1762331342,12777.190583769996,439.25448155999766,53216.81733576001 2025-11-05,08:29:04.000,309,11036066,12205,0,1762331343,12779.629127989996,-22.88648123999883,53216.85227136 2025-11-05,08:29:05.000,309,11036060,12365,0,1762331344,12783.044437159995,-22.780744290001167,53216.81733576001 2025-11-05,08:29:06.000,309,11036073,12365,0,1762331345,12787.099695780002,-21.293377859998145,53216.74746456001 2025-11-05,08:29:07.000,309,11036034,12365,0,1762331346,12790.717094250002,904.8213215400028,53216.61470928 2025-11-05,08:29:08.000,309,11036056,12045,0,1762331347,12793.357727770002,-14.935062600001402,53216.49592824 2025-11-05,08:29:09.000,309,11036042,12285,0,1762331348,12794.765616559998,912.1383184799997,53216.251379040004 2025-11-05,08:29:10.000,309,11036078,12125,0,1762331349,12795.156322539995,915.1905917699987,53216.09766240001 2025-11-05,08:29:11.000,309,11036036,12445,0,1762331350,12795.37188446,-5.630210999996052,53215.89503592 2025-11-05,08:29:12.000,309,11036063,12325,0,1762331351,12796.719146459996,459.3022072800013,53215.6784352 2025-11-05,08:29:13.000,309,11036087,12285,0,1762331352,12799.332834740002,462.75628098000016,53215.5386928 2025-11-05,08:29:14.000,309,11036087,12245,0,1762331353,12802.027358739993,4.520536199997878,53215.51773144 2025-11-05,08:29:15.000,309,11036050,12045,0,1762331354,12804.257077349997,469.66442837999784,53215.40593752001 2025-11-05,08:29:16.000,309,11036064,12205,0,1762331355,12805.287732780002,9.94836629999918,53215.531705680005 2025-11-05,08:29:17.000,309,11036078,12125,0,1762331356,12805.375304809997,934.9563522899989,53215.62253824001 2025-11-05,08:29:18.000,309,11036038,12205,0,1762331357,12805.247314920001,11.90097531000356,53215.65747384 2025-11-05,08:29:19.000,309,11036061,12245,0,1762331358,12804.78250953,12.71162526000262,53215.748306400004 2025-11-05,08:29:20.000,309,11036107,12325,0,1762331359,12803.731645169995,475.0640619600017,53215.80420336 2025-11-05,08:29:21.000,309,11036077,12285,0,1762331360,12802.26312959,937.5292847399978,53215.87407456 2025-11-05,08:29:22.000,309,11036066,12325,0,1762331361,12800.653151500002,938.1496081799996,53215.84612608 2025-11-05,08:29:23.000,309,11036064,12125,0,1762331362,12799.204844849992,14.403416460001608,53215.915997280004 2025-11-05,08:29:24.000,309,11036101,12645,0,1762331363,12799.373252600002,475.7689749600031,53215.94394576 2025-11-05,08:29:25.000,309,11036062,12245,0,1762331364,12800.868713419994,937.3037125800038,53215.95792000001 2025-11-05,08:29:26.000,309,11036048,12485,0,1762331365,12802.54605461,13.515226080002321,53215.9928556 2025-11-05,08:29:27.000,309,11036129,12165,0,1762331366,12803.893316609996,13.557520859998476,53215.9928556 2025-11-05,08:29:28.000,309,11036089,12365,0,1762331367,12804.486111889993,14.086205610001343,53215.915997280004 2025-11-05,08:29:29.000,309,11036119,12325,0,1762331368,12804.290758900002,938.8897668299978,53215.90202304 2025-11-05,08:29:30.000,309,11036054,12205,0,1762331369,12803.933734469996,477.0519166200029,53215.80420336 2025-11-05,08:29:31.000,309,11036086,12205,0,1762331370,12803.62386421,14.086205610001343,53215.77625488 2025-11-05,08:29:32.000,309,11036065,12365,0,1762331371,12803.509346939994,936.4155222000045,53215.783242 2025-11-05,08:29:33.000,309,11036091,12365,0,1762331372,12803.691227309995,11.104423620003217,53215.80420336 2025-11-05,08:29:34.000,309,11036044,12045,0,1762331373,12804.176241629997,471.997690410004,53215.82516472 2025-11-05,08:29:35.000,309,11036064,12165,0,1762331374,12804.92397204,471.46195653000177,53215.82516472 2025-11-05,08:29:36.000,309,11036060,12125,0,1762331375,12805.206897060001,933.1447258800035,53215.86010032001 2025-11-05,08:29:37.000,309,11036069,12365,0,1762331376,12805.10585241,933.3984945600023,53215.86010032001 2025-11-05,08:29:38.000,309,11036095,12205,0,1762331377,12804.829663699995,10.413608880000538,53215.81119048001 2025-11-05,08:29:39.000,309,11036078,12405,0,1762331378,12804.573683919989,473.0832564299999,53215.76228064001 2025-11-05,08:29:40.000,309,11036054,12325,0,1762331379,12804.78250953,473.2101407700029,53215.80420336 2025-11-05,08:29:41.000,309,11036094,12365,0,1762331380,12805.02501669,472.5404734199983,53215.66446096 2025-11-05,08:29:42.000,309,11036043,12245,0,1762331381,12805.10585241,9.94131716999982,53215.65747384 2025-11-05,08:29:43.000,309,11036118,12125,0,1762331382,12804.9643899,471.652283039999,53215.56664128 2025-11-05,08:29:44.000,309,11036037,12365,0,1762331383,12804.65451963999,9.99771021000197,53215.47580872001 2025-11-05,08:29:45.000,309,11036147,12245,0,1762331384,12804.075196979997,472.35014691000106,53215.294143600004 2025-11-05,08:29:46.000,309,11036094,12285,0,1762331385,12803.273576089989,472.4206382100019,53215.147414080006 2025-11-05,08:29:47.000,309,11036052,12085,0,1762331386,12802.36417424,9.983611950003251,53214.909852000004 2025-11-05,08:29:48.000,309,11036093,12245,0,1762331387,12800.794614009988,932.9191537200022,53214.70722552 2025-11-05,08:29:49.000,309,11036069,12325,0,1762331388,12798.814138869995,8.115592499998456,53214.525560400005 2025-11-05,08:29:50.000,309,11036109,12325,0,1762331389,12796.887554209992,6.987731699999131,53214.239088480004 2025-11-05,08:29:51.000,309,11036045,12405,0,1762331390,12795.338202909996,467.7047702400014,53214.07838472 2025-11-05,08:29:52.000,309,11036080,12245,0,1762331391,12794.583736189998,5.197252680001839,53213.88274536 2025-11-05,08:29:53.000,309,11036123,12125,0,1762331392,12794.347965339992,4.872992700002214,53213.6521704 2025-11-05,08:29:54.000,309,11036076,12285,0,1762331393,12793.97073198,466.337239020002,53213.56133784001 2025-11-05,08:29:55.000,309,11036073,12245,0,1762331394,12793.202792639997,465.7521612300043,53213.400634080004 2025-11-05,08:29:56.000,309,11036058,12245,0,1762331395,12792.212555069993,2.7159589200018672,53213.365698479996 2025-11-05,08:29:57.000,309,11036011,12325,0,1762331396,12791.63323241,463.13693400000193,53213.41460832001 2025-11-05,08:29:58.000,309,11036095,12405,0,1762331397,12791.40419786999,-0.3927074099992751,53213.4774924 2025-11-05,08:29:59.000,309,11036112,12165,0,1762331398,12791.882475879996,921.8026757100015,53213.638196160005 2025-11-05,08:30:00.000,309,11036094,12485,0,1762331399,12792.677360459995,-2.7118711799994344,53213.81986128 2025-11-05,08:30:01.000,309,11036097,12245,0,1762331400,12793.82926947,458.287132559999,53214.036462 2025-11-05,08:30:02.000,309,11036096,12365,0,1762331401,12795.37188446,-4.537595850000798,53214.34389528 2025-11-05,08:30:03.000,309,11036059,12485,0,1762331402,12797.271523879994,456.2499339900023,53214.58844448001 2025-11-05,08:30:04.000,309,11036169,12325,0,1762331403,12799.548396659993,455.47452969000005,53214.90286488001 2025-11-05,08:30:05.000,309,11036084,12285,0,1762331404,12802.087985529994,-6.955447439999261,53215.17536256 2025-11-05,08:30:06.000,309,11036121,12205,0,1762331405,12804.580420229999,454.4806023600031,53215.45484736001 2025-11-05,08:30:07.000,309,11036047,12205,0,1762331406,12807.07285492999,1378.0928606099988,53215.73433216 2025-11-05,08:30:08.000,309,11036100,12365,0,1762331407,12809.248683059988,-6.772170060001372,53215.936958640006 2025-11-05,08:30:09.000,309,11036069,12125,0,1762331408,12810.77782543,917.8340155199985,53216.19548208001 2025-11-05,08:30:10.000,309,11036097,12325,0,1762331409,12811.90952550999,-4.847757570001704,53216.43304416001 2025-11-05,08:30:11.000,309,11036064,12285,0,1762331410,12812.973862489998,-3.691700249997666,53216.586760800004 2025-11-05,08:30:12.000,309,11036073,12285,0,1762331411,12813.863055410002,-2.380562070000451,53216.72650320001 2025-11-05,08:30:13.000,309,11036032,12285,0,1762331412,12814.67141260999,460.67678763000004,53216.86624560001 2025-11-05,08:30:14.000,309,11036073,12085,0,1762331413,12815.486506119989,-0.19533176999539137,53217.01297512001 2025-11-05,08:30:15.000,309,11036049,12565,0,1762331414,12815.944575199996,0.1994195099978242,53217.110794800006 2025-11-05,08:30:16.000,309,11036073,12245,0,1762331415,12815.76943113999,0.18532124999910593,53217.13175616001 2025-11-05,08:30:17.000,309,11036011,12325,0,1762331416,12814.73203939999,-0.35746175999520347,53217.040923600005 2025-11-05,08:30:18.000,309,11036107,12205,0,1762331417,12813.303941679995,460.06351332000486,53216.89419408001 2025-11-05,08:30:19.000,309,11036062,12365,0,1762331418,12812.28002256,920.2941618900004,53216.67060624 2025-11-05,08:30:20.000,309,11036089,12325,0,1762331419,12811.747854069989,457.1522226300003,53216.31426312001 2025-11-05,08:30:21.000,309,11036083,12405,0,1762331420,12811.512083219997,-5.136771899997257,53215.97888136001 2025-11-05,08:30:22.000,309,11036103,12285,0,1762331421,12811.262839750001,456.9055030800009,53215.54567992 2025-11-05,08:30:23.000,309,11036075,12285,0,1762331422,12810.744143879994,-4.375465860000986,53215.1544012 2025-11-05,08:30:24.000,309,11036086,12205,0,1762331423,12809.976204539991,457.93467606000195,53214.742161120004 2025-11-05,08:30:25.000,309,11036099,12245,0,1762331424,12808.972494349997,458.4563116799982,53214.34389528 2025-11-05,08:30:26.000,309,11036096,12285,0,1762331425,12807.834057959997,-2.5990850999951363,53213.96659080001 2025-11-05,08:30:27.000,309,11036059,12245,0,1762331426,12806.722566809993,-1.6756490699990536,53213.5473636 2025-11-05,08:30:28.000,309,11036071,12285,0,1762331427,12805.307941710002,461.2900619400025,53213.19102048 2025-11-05,08:30:29.000,309,11036114,12165,0,1762331428,12803.61712789999,0.43204079999850364,53212.79275464001 2025-11-05,08:30:30.000,309,11036106,12285,0,1762331429,12802.310283759994,462.70693707000464,53212.48532136001 2025-11-05,08:30:31.000,309,11036062,12205,0,1762331430,12801.629916450001,462.72103533000336,53212.24077216001 2025-11-05,08:30:32.000,309,11036102,12205,0,1762331431,12801.20552892,0.9889220699988073,53212.01718432 2025-11-05,08:30:33.000,309,11036074,12325,0,1762331432,12800.727250909993,463.2285726900009,53211.89840328 2025-11-05,08:30:34.000,309,11036099,12325,0,1762331433,12800.195082419996,1.707933329998923,53211.793596480005 2025-11-05,08:30:35.000,309,11036103,12125,0,1762331434,12799.94583895,925.0664229000031,53211.723725280004 2025-11-05,08:30:36.000,309,11036097,12405,0,1762331435,12800.114246699995,0.502532099999371,53211.64686696001 2025-11-05,08:30:37.000,309,11036056,12125,0,1762331436,12800.538634229997,-0.48434609999821987,53211.64686696001 2025-11-05,08:30:38.000,309,11036056,12365,0,1762331437,12801.131429509995,460.3525276500004,53211.6608412 2025-11-05,08:30:39.000,309,11036079,12325,0,1762331438,12801.677070619997,-2.056302090000827,53211.63289272 2025-11-05,08:30:40.000,309,11036076,12285,0,1762331439,12802.222711729999,-2.014007309997396,53211.625905600005 2025-11-05,08:30:41.000,309,11036088,12125,0,1762331440,12802.660571879991,922.1833287300033,53211.63289272 2025-11-05,08:30:42.000,309,11036108,12245,0,1762331441,12802.66730819,460.96580196000286,53211.625905600005 2025-11-05,08:30:43.000,309,11036129,12165,0,1762331442,12802.552790919995,-0.4702478399995016,53211.625905600005 2025-11-05,08:30:44.000,309,11036088,12245,0,1762331443,12802.087985529994,-0.385658279999916,53211.625905600005 2025-11-05,08:30:45.000,309,11036102,12125,0,1762331444,12801.650125380002,-0.5548373999990872,53211.60494424 2025-11-05,08:30:46.000,309,11036095,12325,0,1762331445,12801.737697409997,-0.9989325899950927,53211.57000864001 2025-11-05,08:30:47.000,309,11036111,12125,0,1762331446,12802.17555755999,-1.4782734299951699,53211.61193136 2025-11-05,08:30:48.000,309,11036075,12445,0,1762331447,12802.700989739991,1845.4219830900038,53211.52808592001 2025-11-05,08:30:49.000,309,11036166,12205,0,1762331448,12802.62689033,-1.964663400001882,53211.507124560005 2025-11-05,08:30:50.000,309,11036116,11965,0,1762331449,12801.757906339997,459.83794116000354,53211.521098799996 2025-11-05,08:30:51.000,309,11036097,12245,0,1762331450,12800.888922349994,921.8238230999996,53211.45122760001 2025-11-05,08:30:52.000,309,11036120,12285,0,1762331451,12800.2489729,922.0071004800047,53211.409304880006 2025-11-05,08:30:53.000,309,11036114,12365,0,1762331452,12799.460824629998,1383.8097050400029,53211.29751096 2025-11-05,08:30:54.000,309,11036101,12365,0,1762331453,12798.544686469999,459.866137680001,53211.26956248 2025-11-05,08:30:55.000,309,11036102,12325,0,1762331454,12797.412986389994,458.85106295999867,53211.19270416001 2025-11-05,08:30:56.000,309,11036091,12085,0,1762331455,12796.18697797,919.476462810002,53211.19270416001 2025-11-05,08:30:57.000,309,11036074,12445,0,1762331456,12795.06875051,-5.503326660000312,53211.08091024 2025-11-05,08:30:58.000,309,11036029,12085,0,1762331457,12793.795587919994,916.3607473500015,53210.99706480001 2025-11-05,08:30:59.000,309,11036085,12285,0,1762331458,12792.508952709999,-9.316905989995576,53210.892258 2025-11-05,08:31:00.000,309,11036087,12205,0,1762331459,12791.42440679999,-11.502136290000635,53210.86430952 2025-11-05,08:31:01.000,309,11036047,12325,0,1762331460,12790.622785909996,-13.341959220000717,53210.85732240001 2025-11-05,08:31:02.000,309,11036034,12325,0,1762331461,12789.868319189998,-14.448672630001965,53210.7525156 2025-11-05,08:31:03.000,309,11036116,12205,0,1762331462,12788.662519699988,-14.469820020000043,53210.73155424001 2025-11-05,08:31:04.000,309,11036063,12165,0,1762331463,12787.83395357,1371.297499289998,53210.74552848 2025-11-05,08:31:05.000,309,11036129,12125,0,1762331464,12787.62512795999,-13.03884662999917,53210.94815496001 2025-11-05,08:31:06.000,309,11036081,12125,0,1762331465,12787.611655339999,-11.868691049996414,53211.1368072 2025-11-05,08:31:07.000,309,11036055,12205,0,1762331466,12787.62512795999,-10.684437210002216,53211.47917608001 2025-11-05,08:31:08.000,309,11036108,12405,0,1762331467,12787.87437143,451.9711120799984,53211.91936464 2025-11-05,08:31:09.000,309,11036081,12205,0,1762331468,12788.494111949993,-9.119530349998968,53212.45038576 2025-11-05,08:31:10.000,309,11036045,12285,0,1762331469,12789.390041179991,452.86635159000434,53213.086213680006 2025-11-05,08:31:11.000,309,11036075,12325,0,1762331470,12789.578657860002,-9.041989919998741,53213.70806736001 2025-11-05,08:31:12.000,309,11036098,12445,0,1762331471,12789.18795187999,452.61963203999767,53214.32992104001 2025-11-05,08:31:13.000,309,11036078,12245,0,1762331472,12788.797245899994,-9.923131169998669,53214.89587776 2025-11-05,08:31:14.000,309,11036085,12285,0,1762331473,12788.318967890002,-11.149679789996298,53215.4688216 2025-11-05,08:31:15.000,309,11036119,12285,0,1762331474,12787.591446409999,449.46867093000037,53215.915997280004 2025-11-05,08:31:16.000,309,11036076,12125,0,1762331475,12786.823507069996,-13.27146791999985,53216.35618584 2025-11-05,08:31:17.000,309,11036102,12365,0,1762331476,12785.893896289992,-14.152609169999778,53216.74746456001 2025-11-05,08:31:18.000,309,11036078,12285,0,1762331477,12785.301101009994,-15.421452570000838,53217.15271752001 2025-11-05,08:31:19.000,309,11036015,12285,0,1762331478,12785.584026029996,444.76690121999854,53217.50906064 2025-11-05,08:31:20.000,309,11036093,12325,0,1762331479,12786.60794514999,904.8354198000015,53217.977197680004 2025-11-05,08:31:21.000,309,11036082,12085,0,1762331480,12788.224659549996,442.29265658999793,53218.382450640005 2025-11-05,08:31:22.000,309,11036090,12045,0,1762331481,12789.679702510002,-20.052730980001797,53218.8226392 2025-11-05,08:31:23.000,309,11036076,12245,0,1762331482,12790.31291565,-20.553219209999952,53219.19994368 2025-11-05,08:31:24.000,309,11036081,12125,0,1762331483,12790.38701505999,902.2836347400007,53219.54929968001 2025-11-05,08:31:25.000,309,11036053,12045,0,1762331484,12790.178189449995,901.6492130400002,53219.86372008001 2025-11-05,08:31:26.000,309,11036058,12325,0,1762331485,12789.632548339992,-22.280256059995736,53220.19910184001 2025-11-05,08:31:27.000,309,11036057,12485,0,1762331486,12788.736619109994,-22.787793420000526,53220.54147072 2025-11-05,08:31:28.000,309,11036114,12325,0,1762331487,12787.207476739997,-23.52795206999872,53220.79999416001 2025-11-05,08:31:29.000,309,11036082,12365,0,1762331488,12785.860214740002,437.0622021300005,53220.91877520001 2025-11-05,08:31:30.000,309,11036128,12125,0,1762331489,12784.883449790002,-25.269087180000497,53221.04454336 2025-11-05,08:31:31.000,309,11036085,12165,0,1762331490,12783.556396719992,-25.332529350002005,53221.21922136 2025-11-05,08:31:32.000,309,11036058,12125,0,1762331491,12782.249552579997,436.2445030500021,53221.24716984 2025-11-05,08:31:33.000,309,11036031,12205,0,1762331492,12781.306469179988,-25.755477149999933,53221.37293800001 2025-11-05,08:31:34.000,309,11036063,12605,0,1762331493,12780.67325603999,435.29991963000066,53221.57556448 2025-11-05,08:31:35.000,309,11036066,12325,0,1762331494,12780.262341129994,-26.890387079998618,53221.84107504 2025-11-05,08:31:36.000,309,11036047,12245,0,1762331495,12780.289286369989,434.49631881000096,53222.05068864 2025-11-05,08:31:37.000,309,11036053,12205,0,1762331496,12780.174769099998,1357.6856292599987,53222.337160560004 2025-11-05,08:31:38.000,309,11036073,12445,0,1762331497,12779.905316700002,-27.426120960000844,53222.66555520001 2025-11-05,08:31:39.000,309,11036076,12245,0,1762331498,12779.750381569997,-28.28611481999542,53222.95202712001 2025-11-05,08:31:40.000,309,11036025,12085,0,1762331499,12779.763854190001,-29.272993020000285,53223.364267200006 2025-11-05,08:31:41.000,309,11036079,12405,0,1762331500,12779.945734560002,431.2537190100047,53223.80445576 2025-11-05,08:31:42.000,309,11036056,12405,0,1762331501,12780.51158459999,-31.578058530001726,53224.300541280005 2025-11-05,08:31:43.000,309,11036039,12165,0,1762331502,12781.60960312999,-33.044277569999394,53224.81060104 2025-11-05,08:31:44.000,309,11036101,12205,0,1762331503,12783.13200918999,-34.256727929998306,53225.48835168 2025-11-05,08:31:45.000,309,11036064,12285,0,1762331504,12784.344544989995,-34.714921380000305,53226.096231120006 2025-11-05,08:31:46.000,309,11036035,12085,0,1762331505,12785.27415577,426.1924436699992,53226.65520072 2025-11-05,08:31:47.000,309,11036112,12165,0,1762331506,12785.779379020001,-35.84983130999899,53227.24211880001 2025-11-05,08:31:48.000,309,11036101,12365,0,1762331507,12785.765906399996,425.55802196999866,53227.73820432 2025-11-05,08:31:49.000,309,11036058,12325,0,1762331508,12785.57728972,1810.6204282800027,53228.24127696 2025-11-05,08:31:50.000,309,11036041,12165,0,1762331509,12785.260683149994,426.3827701800037,53228.7443496 2025-11-05,08:31:51.000,309,11036051,12125,0,1762331510,12785.105748019989,-35.18721309000102,53229.31729344 2025-11-05,08:31:52.000,309,11036084,12245,0,1762331511,12785.031648609998,426.0444119399981,53229.84132744 2025-11-05,08:31:53.000,309,11036050,12205,0,1762331512,12785.35499149,887.1843982799983,53230.4212584 2025-11-05,08:31:54.000,309,11036054,12325,0,1762331513,12785.934314149992,-36.223435200001404,53231.02913784001 2025-11-05,08:31:55.000,309,11036077,12245,0,1762331514,12786.385646919989,-36.67457951999677,53231.6440044 2025-11-05,08:31:56.000,309,11036000,12245,0,1762331515,12786.870661239991,424.33147335000103,53232.2379096 2025-11-05,08:31:57.000,309,11035992,12405,0,1762331516,12787.295048769993,-38.063258130001486,53232.81085344 2025-11-05,08:31:58.000,309,11036045,12365,0,1762331517,12787.672282129999,-39.39554369999678,53233.36982304 2025-11-05,08:31:59.000,309,11036044,12325,0,1762331518,12788.09666966,882.4191864000022,53233.76110176001 2025-11-05,08:32:00.000,309,11036095,12245,0,1762331519,12788.02930655999,420.6447783600015,53234.124432000004 2025-11-05,08:32:01.000,309,11036036,12205,0,1762331520,12787.69249106,-40.41766754999844,53234.410903920005 2025-11-05,08:32:02.000,309,11036036,12245,0,1762331521,12787.375884489993,-39.980621490001795,53234.64147888001 2025-11-05,08:32:03.000,309,11036033,12285,0,1762331522,12786.924551719996,-40.00881800999923,53234.87205384 2025-11-05,08:32:04.000,309,11036051,12205,0,1762331523,12786.60794514999,1344.2922822600012,53235.03974472 2025-11-05,08:32:05.000,309,11036010,12525,0,1762331524,12786.54731835999,1344.5601491999987,53235.17250000001 2025-11-05,08:32:06.000,309,11036011,12045,0,1762331525,12786.68878086999,883.6950789300026,53235.27031968001 2025-11-05,08:32:07.000,309,11036026,12245,0,1762331526,12786.453010019999,-38.295879420002166,53235.298268160004 2025-11-05,08:32:08.000,309,11036059,12285,0,1762331527,12786.042095110002,1347.4361942399992,53235.298268160004 2025-11-05,08:32:09.000,309,11036071,12285,0,1762331528,12786.122930830003,-36.55474431000039,53235.31224240001 2025-11-05,08:32:10.000,309,11036076,12325,0,1762331529,12786.210502859998,1348.7966763299992,53235.249358320005 2025-11-05,08:32:11.000,309,11036058,12085,0,1762331530,12785.55034447999,888.227669519998,53235.11660304 2025-11-05,08:32:12.000,309,11036042,12205,0,1762331531,12784.37822654,-33.96771359999548,53234.95589928001 2025-11-05,08:32:13.000,309,11036044,12245,0,1762331532,12783.212844909991,-32.78345976000128,53234.66244024 2025-11-05,08:32:14.000,309,11036023,12205,0,1762331533,12782.087881139996,-31.422977670001274,53234.35500696001 2025-11-05,08:32:15.000,309,11036014,12285,0,1762331534,12780.188241719989,-29.512663440000324,53233.99167672 2025-11-05,08:32:16.000,309,11036044,12125,0,1762331535,12777.857478459999,433.9112410200032,53233.66328208001 2025-11-05,08:32:17.000,309,11036046,12245,0,1762331536,12775.971311659996,-26.64366752999922,53233.3907844 2025-11-05,08:32:18.000,309,11036104,12125,0,1762331537,12774.805930030001,-25.945803659997182,53233.118286720004 2025-11-05,08:32:19.000,309,11036055,12245,0,1762331538,12774.051463309988,-25.262038050001138,53232.96457008001 2025-11-05,08:32:20.000,309,11036046,12365,0,1762331539,12773.451931719996,436.885973880002,53233.06238976001 2025-11-05,08:32:21.000,309,11036038,12165,0,1762331540,12773.13532514999,-24.444338969995442,53233.139248080006 2025-11-05,08:32:22.000,309,11036006,12245,0,1762331541,12773.229633489995,-24.289258110002265,53233.31392608 2025-11-05,08:32:23.000,309,11036008,12325,0,1762331542,12773.39804123999,-24.04253855999559,53233.60738512 2025-11-05,08:32:24.000,309,11036053,12365,0,1762331543,12773.44519541,437.8164590400047,53233.8449472 2025-11-05,08:32:25.000,309,11036039,12325,0,1762331544,12773.36435969,-23.358772949999548,53234.18731608001 2025-11-05,08:32:26.000,309,11036048,12325,0,1762331545,12773.687702570001,900.4015170300045,53234.48776224 2025-11-05,08:32:27.000,309,11036045,12245,0,1762331546,12774.489323459995,438.82448463000037,53234.84410536 2025-11-05,08:32:28.000,309,11036029,12325,0,1762331547,12775.210108630003,900.1266009600004,53235.15852576 2025-11-05,08:32:29.000,309,11036006,12365,0,1762331548,12775.61428722999,-23.97909639000136,53235.56377872 2025-11-05,08:32:30.000,309,11036010,12125,0,1762331549,12775.76248605,436.58286129000044,53235.79435368001 2025-11-05,08:32:31.000,309,11036054,12405,0,1762331550,12776.011729519996,-26.100884519997635,53235.94807032 2025-11-05,08:32:32.000,309,11036039,12245,0,1762331551,12776.90092244,434.5879574999999,53236.206593760005 2025-11-05,08:32:33.000,309,11036062,12125,0,1762331552,12778.578263629992,-28.384802640001,53236.2904392 2025-11-05,08:32:34.000,309,11036080,12325,0,1762331553,12780.444221499994,431.36650509000174,53236.36729752001 2025-11-05,08:32:35.000,309,11036024,12125,0,1762331554,12782.222607340002,429.9143843100028,53236.304413440004 2025-11-05,08:32:36.000,309,11036063,12245,0,1762331555,12783.542924100002,-32.24772587999905,53236.31838768001 2025-11-05,08:32:37.000,309,11036010,12285,0,1762331556,12783.980784249994,429.6042225900019,53236.19261952 2025-11-05,08:32:38.000,309,11036009,12325,0,1762331557,12783.691122919998,-31.03527552000014,53236.017941520004 2025-11-05,08:32:39.000,309,11036040,12285,0,1762331558,12782.593104389998,431.7330598500048,53235.8362764 2025-11-05,08:32:40.000,309,11036024,12285,0,1762331559,12780.63957449,-29.301189539997722,53235.57775296001 2025-11-05,08:32:41.000,309,11036049,12205,0,1762331560,12778.611945179997,1355.1549915900032,53235.35416512 2025-11-05,08:32:42.000,309,11036065,12205,0,1762331561,12776.591052179989,431.07044162999955,53235.19346136001 2025-11-05,08:32:43.000,309,11036056,12085,0,1762331562,12774.76551217,429.8650404,53234.962886400004 2025-11-05,08:32:44.000,309,11036047,12285,0,1762331563,12773.05448942999,-33.19935842999985,53234.83013112 2025-11-05,08:32:45.000,309,11036030,12245,0,1762331564,12771.754381599989,-34.97573918999842,53234.71135008 2025-11-05,08:32:46.000,309,11036029,12445,0,1762331565,12770.76414403,-36.72392342999956,53234.627504640004 2025-11-05,08:32:47.000,309,11036042,12325,0,1762331566,12770.137667199997,423.1049247300034,53234.5436592 2025-11-05,08:32:48.000,309,11036030,12205,0,1762331567,12769.55834453999,-39.67750890000025,53234.52269784001 2025-11-05,08:32:49.000,309,11036002,12405,0,1762331568,12769.174374869988,-40.47406059000059,53234.55064632001 2025-11-05,08:32:50.000,309,11036039,12165,0,1762331569,12769.039648669997,-41.06618750999769,53234.56462056 2025-11-05,08:32:51.000,309,11036038,12125,0,1762331570,12769.086802839993,881.552143410001,53234.63449176 2025-11-05,08:32:52.000,309,11036050,12285,0,1762331571,12769.107011769993,-41.49618444000225,53234.70436296 2025-11-05,08:32:53.000,309,11036054,12205,0,1762331572,12769.47750881999,-41.41159487999539,53234.78820840001 2025-11-05,08:32:54.000,309,11035985,12045,0,1762331573,12770.252184470002,-41.65126529999543,53234.94891216 2025-11-05,08:32:55.000,309,11036045,12405,0,1762331574,12771.215476799996,419.89757058000396,53235.15852576 2025-11-05,08:32:56.000,309,11036057,12325,0,1762331575,12772.798509649998,419.8129810200044,53235.417049200005 2025-11-05,08:32:57.000,309,11036066,12245,0,1762331576,12774.61731334999,419.98216014000354,53235.71749536 2025-11-05,08:32:58.000,309,11035976,12325,0,1762331577,12776.092565239996,420.37691142000403,53236.03191576001 2025-11-05,08:32:59.000,309,11036014,12245,0,1762331578,12776.85376826999,-40.5375027600021,53236.38127176 2025-11-05,08:33:00.000,309,11036027,12285,0,1762331579,12776.81335040999,-39.77619671999855,53236.66774368 2025-11-05,08:33:01.000,309,11035995,12285,0,1762331580,12776.126246790001,-38.479156800000055,53237.01011256 2025-11-05,08:33:02.000,309,11036074,12285,0,1762331581,12775.028228260002,-36.519498659996316,53237.18479056001 2025-11-05,08:33:03.000,309,11036018,12165,0,1762331582,12773.27678765999,427.17932187000406,53237.28959736 2025-11-05,08:33:04.000,309,11036046,12285,0,1762331583,12771.417566099997,428.96980089000135,53237.41536552 2025-11-05,08:33:05.000,309,11036033,12205,0,1762331584,12769.955786829996,430.1258582099981,53237.499210960006 2025-11-05,08:33:06.000,309,11036015,12445,0,1762331585,12768.871240920002,-30.59118032999686,53237.67388896 2025-11-05,08:33:07.000,309,11036043,12205,0,1762331586,12768.008993239993,-29.752333860000363,53237.89048968 2025-11-05,08:33:08.000,309,11036006,12325,0,1762331587,12767.672177740002,432.1630567800021,53238.100103280005 2025-11-05,08:33:09.000,309,11036056,12125,0,1762331588,12767.685650359992,-29.55495821999648,53238.42849792001 2025-11-05,08:33:10.000,309,11036033,12365,0,1762331589,12767.712595600002,893.2396009500007,53238.68702136 2025-11-05,08:33:11.000,309,11035994,12165,0,1762331590,12767.806903939992,431.19732597000257,53239.015416 2025-11-05,08:33:12.000,309,11036118,12365,0,1762331591,12768.190873609994,-30.59118032999686,53239.3298364 2025-11-05,08:33:13.000,309,11036038,12125,0,1762331592,12769.080066529998,430.45011818999774,53239.658231040004 2025-11-05,08:33:14.000,309,11036034,12325,0,1762331593,12770.117458269997,429.6817630200021,53240.11938096 2025-11-05,08:33:15.000,309,11036062,12485,0,1762331594,12771.161586319991,429.3504539100031,53240.55956952001 2025-11-05,08:33:16.000,309,11036058,12085,0,1762331595,12772.04404293,-32.55788759999996,53241.02770656 2025-11-05,08:33:17.000,309,11036002,12125,0,1762331596,12772.643574519992,890.173229400003,53241.572701920006 2025-11-05,08:33:18.000,309,11036044,12485,0,1762331597,12773.15553407999,428.2578387600006,53242.04083896 2025-11-05,08:33:19.000,309,11036029,12325,0,1762331598,12774.011045449988,427.65866271000414,53242.578847200006 2025-11-05,08:33:20.000,309,11036025,12045,0,1762331599,12774.893502059997,-34.92639527999563,53243.1378168 2025-11-05,08:33:21.000,309,11036110,12165,0,1762331600,12775.479561029999,-35.32114655999612,53243.72473488001 2025-11-05,08:33:22.000,309,11036036,12525,0,1762331601,12775.76248605,426.9114549299993,53244.29767872001 2025-11-05,08:33:23.000,309,11036049,12405,0,1762331602,12775.55366043999,-33.86902577999717,53244.758828640006 2025-11-05,08:33:24.000,309,11036034,12205,0,1762331603,12774.799193719991,428.25078963000124,53245.21997856 2025-11-05,08:33:25.000,309,11036065,12245,0,1762331604,12773.755065669997,428.2578387600006,53245.55536032 2025-11-05,08:33:26.000,309,11036072,12205,0,1762331605,12772.845663819993,427.67276097000286,53245.82087088 2025-11-05,08:33:27.000,309,11036094,12125,0,1762331606,12772.347176880001,1349.3112628200033,53246.044458719996 2025-11-05,08:33:28.000,309,11036092,12125,0,1762331607,12772.172032819995,424.47245595000277,53246.19118824001 2025-11-05,08:33:29.000,309,11036058,12325,0,1762331608,12772.10466972,423.0908264700047,53246.27503368 2025-11-05,08:33:30.000,309,11036055,12245,0,1762331609,12771.868898869994,1344.8280161400035,53246.44272456 2025-11-05,08:33:31.000,309,11036078,12285,0,1762331610,12771.404093479992,420.58838531999936,53246.44272456 2025-11-05,08:33:32.000,309,11036092,12285,0,1762331611,12770.79782557999,419.57331060000433,53246.42875032001 2025-11-05,08:33:33.000,309,11036052,12325,0,1762331612,12770.467746389993,-42.84256826999626,53246.44971168 2025-11-05,08:33:34.000,309,11036078,12245,0,1762331613,12770.427328529993,-43.046993039999506,53246.39381472 2025-11-05,08:33:35.000,309,11036058,12125,0,1762331614,12770.501427939998,-42.61699611000222,53246.37285336 2025-11-05,08:33:36.000,309,11036072,12205,0,1762331615,12770.487955319993,-42.03896744999656,53246.32394352 2025-11-05,08:33:37.000,309,11036003,12125,0,1762331616,12770.353229120003,-41.616019649998634,53246.268046560006 2025-11-05,08:33:38.000,309,11036058,12325,0,1762331617,12770.407119599993,-41.21421923999878,53246.14227840001 2025-11-05,08:33:39.000,309,11036088,12165,0,1762331618,12770.434064839988,-40.83356621999701,53246.05843296 2025-11-05,08:33:40.000,309,11036040,12045,0,1762331619,12770.541845799999,882.5319724799992,53245.932664800006 2025-11-05,08:33:41.000,309,11036096,12205,0,1762331620,12770.84497975,-40.12865321999561,53245.79990952 2025-11-05,08:33:42.000,309,11036063,12285,0,1762331621,12771.04033273999,421.610509170001,53245.68112848 2025-11-05,08:33:43.000,309,11036065,12285,0,1762331622,12770.96623333,-39.924228449999646,53245.54837320001 2025-11-05,08:33:44.000,309,11036085,12325,0,1762331623,12770.555318419989,883.4695067700013,53245.429592160006 2025-11-05,08:33:45.000,309,11036050,12245,0,1762331624,12769.59876239999,422.49165042000095,53245.29683688 2025-11-05,08:33:46.000,309,11036024,12285,0,1762331625,12767.746277149992,-38.302928550001525,53245.10119752 2025-11-05,08:33:47.000,309,11036078,12445,0,1762331626,12765.556976399988,-37.41473817000224,53244.8147256 2025-11-05,08:33:48.000,309,11036064,12405,0,1762331627,12763.051069079993,425.48048153999844,53244.472356720005 2025-11-05,08:33:49.000,309,11036101,12245,0,1762331628,12760.390226629992,426.96784797000146,53244.01120680001 2025-11-05,08:33:50.000,309,11036053,12165,0,1762331629,12758.241343739988,889.6727411700049,53243.62691520001 2025-11-05,08:33:51.000,309,11036060,12365,0,1762331630,12756.361913249995,1352.1097674300036,53243.3124948 2025-11-05,08:33:52.000,309,11036063,12045,0,1762331631,12754.88666135999,429.9425808300002,53243.10288120001 2025-11-05,08:33:53.000,309,11036040,12445,0,1762331632,12753.903160099995,431.7048633300001,53242.95615168001 2025-11-05,08:33:54.000,309,11036080,12325,0,1762331633,12753.020703490001,-27.602349209999375,53242.844357760005 2025-11-05,08:33:55.000,309,11036092,12245,0,1762331634,12752.50874392999,-24.75450068999635,53242.85833200001 2025-11-05,08:33:56.000,309,11036132,12325,0,1762331635,12752.57610703,439.4589063300009,53242.98410016001 2025-11-05,08:33:57.000,309,11036035,12165,0,1762331636,12752.960076700001,441.18594318000396,53243.298520560005 2025-11-05,08:33:58.000,309,11036094,12445,0,1762331637,12753.290155889998,442.5252778799986,53243.59896672 2025-11-05,08:33:59.000,309,11036037,12325,0,1762331638,12753.323837440003,443.2795347900028,53244.018193920005 2025-11-05,08:34:00.000,309,11036057,12205,0,1762331639,12752.926395149996,-18.64995410999836,53244.5003052 2025-11-05,08:34:01.000,309,11036065,12205,0,1762331640,12752.522216549994,442.12347746999876,53244.91254528 2025-11-05,08:34:02.000,309,11036037,12245,0,1762331641,12752.49527131,441.2000414400027,53245.33177248001 2025-11-05,08:34:03.000,309,11036089,12245,0,1762331642,12753.135220759992,-21.124198739998974,53245.77196104 2025-11-05,08:34:04.000,309,11036104,12245,0,1762331643,12754.179348810001,-21.37796741999773,53246.18420112 2025-11-05,08:34:05.000,309,11036071,12205,0,1762331644,12754.704780989989,440.67840581999917,53246.54054424 2025-11-05,08:34:06.000,309,11036114,12285,0,1762331645,12755.05506911,441.6441366299987,53246.84797752 2025-11-05,08:34:07.000,309,11036104,12485,0,1762331646,12755.593973909992,-19.12224581999908,53247.134449440004 2025-11-05,08:34:08.000,309,11036104,12205,0,1762331647,12755.836481069993,-18.53716803000134,53247.33707592 2025-11-05,08:34:09.000,309,11036085,12125,0,1762331648,12755.627655459997,905.3923010700018,53247.5047668 2025-11-05,08:34:10.000,309,11036092,12205,0,1762331649,12755.243685789996,1367.3852321400045,53247.756303120004 2025-11-05,08:34:11.000,309,11036090,12325,0,1762331650,12754.9136066,-17.867500679996738,53247.9589296 2025-11-05,08:34:12.000,309,11036115,12325,0,1762331651,12755.304312579996,442.5887200500001,53248.23142728001 2025-11-05,08:34:13.000,309,11036067,12325,0,1762331652,12755.964470959989,-20.78584050000063,53248.475976480004 2025-11-05,08:34:14.000,309,11036108,12485,0,1762331653,12756.968181149998,900.8667596099986,53248.783409760006 2025-11-05,08:34:15.000,309,11036096,12205,0,1762331654,12758.079672300002,-24.437289839996083,53249.11180440001 2025-11-05,08:34:16.000,309,11036049,12445,0,1762331655,12759.170954519992,-26.19957233999594,53249.39827632 2025-11-05,08:34:17.000,309,11036054,12285,0,1762331656,12760.0332022,896.0592529499991,53249.76160656001 2025-11-05,08:34:18.000,309,11036036,12205,0,1762331657,12760.605788549998,434.15091144000326,53250.16685952001 2025-11-05,08:34:19.000,309,11036067,12245,0,1762331658,12760.780932609989,-27.771528329998546,53250.488267040004 2025-11-05,08:34:20.000,309,11036113,12165,0,1762331659,12760.794405229994,-28.10283743999753,53250.78172608 2025-11-05,08:34:21.000,309,11036104,12205,0,1762331660,12761.10427548999,-28.13103396000224,53251.14505632 2025-11-05,08:34:22.000,309,11036098,12365,0,1762331661,12761.521926709996,1356.5930141100034,53251.43851536001 2025-11-05,08:34:23.000,309,11036082,12325,0,1762331662,12762.148403539999,-28.201525259995833,53251.72498728001 2025-11-05,08:34:24.000,309,11036061,12285,0,1762331663,12762.700780959996,-27.757430069999828,53251.96254936001 2025-11-05,08:34:25.000,309,11036037,12245,0,1762331664,12763.057805390003,-27.151204889996734,53252.26299552 2025-11-05,08:34:26.000,309,11036072,12365,0,1762331665,12764.014361410002,434.3764836000046,53252.43767352 2025-11-05,08:34:27.000,309,11036050,12125,0,1762331666,12765.045016839991,-27.651693120002165,53252.63331288001 2025-11-05,08:34:28.000,309,11036119,12325,0,1762331667,12765.914000829995,433.1076402000035,53252.78004240001 2025-11-05,08:34:29.000,309,11036048,12325,0,1762331668,12766.850347919994,431.8458459300018,53252.87786208001 2025-11-05,08:34:30.000,309,11036081,12285,0,1762331669,12767.375780099996,430.57700253000075,53253.03856584 2025-11-05,08:34:31.000,309,11036054,12245,0,1762331670,12767.955102759988,-32.02215371999773,53253.10144992 2025-11-05,08:34:32.000,309,11036060,12245,0,1762331671,12768.31886349999,890.596177200001,53253.34599912 2025-11-05,08:34:33.000,309,11036088,12365,0,1762331672,12767.894475970003,-32.29706979000184,53253.39490896 2025-11-05,08:34:34.000,309,11036030,12165,0,1762331673,12766.702149099998,-31.126914209999086,53253.457793040005 2025-11-05,08:34:35.000,309,11036100,12165,0,1762331674,12765.159534109996,-29.858070809998026,53253.29708928 2025-11-05,08:34:36.000,309,11036113,12325,0,1762331675,12763.596710189995,-28.716111749999982,53253.21324384001 2025-11-05,08:34:37.000,309,11036052,12245,0,1762331676,12762.128194609999,1356.219410220001,53253.003630240004 2025-11-05,08:34:38.000,309,11036083,12565,0,1762331677,12760.868504639999,-29.35758257999987,53252.856900720006 2025-11-05,08:34:39.000,309,11036043,12445,0,1762331678,12759.527978949998,431.13388380000106,53252.68222272001 2025-11-05,08:34:40.000,309,11036055,12245,0,1762331679,12758.032518129992,430.3373321100007,53252.50754472 2025-11-05,08:34:41.000,309,11036064,12245,0,1762331680,12756.442748969996,891.2587954199989,53252.290944 2025-11-05,08:34:42.000,309,11036095,12365,0,1762331681,12754.718253609994,-32.37461022000207,53252.05338192 2025-11-05,08:34:43.000,309,11036036,12285,0,1762331682,12753.492245189998,-32.755263239996566,53251.88569104 2025-11-05,08:34:44.000,309,11036040,12245,0,1762331683,12752.939867770001,427.9970209500025,53251.564283520005 2025-11-05,08:34:45.000,309,11036025,12245,0,1762331684,12752.65020643999,-34.432956179996836,53251.20095328001 2025-11-05,08:34:46.000,309,11036087,12245,0,1762331685,12752.522216549994,427.20046926000214,53250.8585844 2025-11-05,08:34:47.000,309,11036118,12325,0,1762331686,12752.71083322999,-33.502471020001394,53250.544164 2025-11-05,08:34:48.000,309,11036089,12325,0,1762331687,12753.007230869996,-31.944613289997505,53250.25070496 2025-11-05,08:34:49.000,309,11036051,12325,0,1762331688,12753.088066589997,1354.732043789998,53250.03410424 2025-11-05,08:34:50.000,309,11036062,12525,0,1762331689,12752.980285630001,-29.202501719999418,53249.838464880006 2025-11-05,08:34:51.000,309,11036063,12365,0,1762331690,12753.081330280002,-29.94970949999697,53249.69872248 2025-11-05,08:34:52.000,309,11036061,12245,0,1762331691,12753.478772569993,-31.380682889997843,53249.768593680004 2025-11-05,08:34:53.000,309,11036096,12125,0,1762331692,12754.246711909997,-32.50149455999781,53249.97820728001 2025-11-05,08:34:54.000,309,11036077,12645,0,1762331693,12755.533347119992,-33.044277569999394,53250.222756480005 2025-11-05,08:34:55.000,309,11036082,12205,0,1762331694,12757.069225799998,-33.55181492999691,53250.57909960001 2025-11-05,08:34:56.000,309,11036106,12325,0,1762331695,12758.618577099995,428.00407008000184,53251.05422376001 2025-11-05,08:34:57.000,309,11036079,12325,0,1762331696,12760.09382899,428.13095442000485,53251.60620624001 2025-11-05,08:34:58.000,309,11036054,12405,0,1762331697,12761.427618369991,428.1943965899991,53252.17216296 2025-11-05,08:34:59.000,309,11036087,12365,0,1762331698,12763.003914909998,427.7009574900003,53252.814978 2025-11-05,08:35:00.000,309,11036087,12605,0,1762331699,12764.586947759999,426.939651450004,53253.59054832 2025-11-05,08:35:01.000,309,11036058,12245,0,1762331700,12765.442459129998,-35.342293950001476,53254.38708000001 2025-11-05,08:35:02.000,309,11036092,12365,0,1762331701,12765.327941859992,887.3888230500015,53255.23252152 2025-11-05,08:35:03.000,309,11036105,12405,0,1762331702,12764.654310859994,-36.42081083999801,53256.06398880001 2025-11-05,08:35:04.000,309,11036089,12365,0,1762331703,12763.515874469995,-37.25260817999515,53256.83257200001 2025-11-05,08:35:05.000,309,11036058,12205,0,1762331704,12762.943288119997,423.66885513000307,53257.51730976 2025-11-05,08:35:06.000,309,11036069,12085,0,1762331705,12763.40809351,423.13312125000084,53258.26493160001 2025-11-05,08:35:07.000,309,11036086,12205,0,1762331706,12764.546529899999,-38.63423766000051,53258.991592080005 2025-11-05,08:35:08.000,309,11036031,12245,0,1762331707,12765.402041269997,884.935725809999,53259.75318816001 2025-11-05,08:35:09.000,309,11036039,12125,0,1762331708,12765.422250199998,424.9376985300041,53260.52177136001 2025-11-05,08:35:10.000,309,11036066,12285,0,1762331709,12765.469404369993,427.01719188000425,53261.241444720006 2025-11-05,08:35:11.000,309,11036094,12285,0,1762331710,12765.435722820002,-32.97378626999853,53261.94714384 2025-11-05,08:35:12.000,309,11036089,12205,0,1762331711,12765.381832339997,-32.339364569998,53262.72271416001 2025-11-05,08:35:13.000,309,11036068,12205,0,1762331712,12764.694728719995,891.1389602100026,53263.52623296 2025-11-05,08:35:14.000,309,11036065,12205,0,1762331713,12763.52261077999,429.5548786799991,53264.19699648 2025-11-05,08:35:15.000,309,11036085,12285,0,1762331714,12762.700780959996,890.5891280700016,53264.88872136 2025-11-05,08:35:16.000,309,11036069,12365,0,1762331715,12762.34375652999,-33.502471020001394,53265.47563944001 2025-11-05,08:35:17.000,309,11036043,12485,0,1762331716,12762.559318449996,426.77047233000485,53266.18133856 2025-11-05,08:35:18.000,309,11036032,12245,0,1762331717,12763.179058969989,-36.02605955999752,53266.921973280005 2025-11-05,08:35:19.000,309,11036067,12245,0,1762331718,12764.216450710002,-37.393590779996885,53267.6276724 2025-11-05,08:35:20.000,309,11036087,12325,0,1762331719,12765.408777579993,422.67492779999884,53268.42420408001 2025-11-05,08:35:21.000,309,11036121,12325,0,1762331720,12766.156507989996,-39.83963889000006,53269.20676152 2025-11-05,08:35:22.000,309,11036084,12405,0,1762331721,12766.890765779994,421.25805267000396,53270.03124168001 2025-11-05,08:35:23.000,309,11036038,12325,0,1762331722,12767.699122979997,421.2228070199999,53270.85572184 2025-11-05,08:35:24.000,309,11036057,12125,0,1762331723,12768.709569480001,-40.01586713999859,53271.52648536 2025-11-05,08:35:25.000,309,11036051,12165,0,1762331724,12769.693070739995,-39.43783848000021,53272.19724888 2025-11-05,08:35:26.000,309,11036069,12365,0,1762331725,12770.306074949993,423.09787560000404,53272.909935120006 2025-11-05,08:35:27.000,309,11036097,12325,0,1762331726,12770.501427939998,-36.87900429000001,53273.461917600005 2025-11-05,08:35:28.000,309,11036055,12405,0,1762331727,12770.7439351,888.3827503799985,53273.93005464 2025-11-05,08:35:29.000,309,11036057,12365,0,1762331728,12771.444511339992,428.85701481000433,53274.35626896 2025-11-05,08:35:30.000,309,11036106,12285,0,1762331729,12772.131614959995,430.8025746900021,53274.82440600001 2025-11-05,08:35:31.000,309,11036117,12645,0,1762331730,12771.821744699999,-29.230698239996855,53275.236646080004 2025-11-05,08:35:32.000,309,11036050,12325,0,1762331731,12771.033596429996,433.7984549399989,53275.56504072001 2025-11-05,08:35:33.000,309,11036045,12205,0,1762331732,12770.811298199995,-26.573176229998353,53275.907409600004 2025-11-05,08:35:34.000,309,11036062,12245,0,1762331733,12771.626391709993,-26.277112769996165,53276.096061840006 2025-11-05,08:35:35.000,309,11036060,12045,0,1762331734,12772.461694149992,434.70779271000356,53276.3266368 2025-11-05,08:35:36.000,309,11036066,12045,0,1762331735,12773.45866802999,895.0230308399987,53276.38952088 2025-11-05,08:35:37.000,309,11036068,12165,0,1762331736,12774.152507959989,893.6061557100038,53276.410482240004 2025-11-05,08:35:38.000,309,11036097,12285,0,1762331737,12773.761801979992,430.64044470000226,53276.33362392001 2025-11-05,08:35:39.000,309,11036079,12085,0,1762331738,12772.771564410003,429.6676647600034,53276.193881520005 2025-11-05,08:35:40.000,309,11036056,12325,0,1762331739,12772.630101900002,-32.5508384700006,53275.90042248001 2025-11-05,08:35:41.000,309,11036105,12325,0,1762331740,12773.330678139995,428.52570569999807,53275.58600208001 2025-11-05,08:35:42.000,309,11036053,12205,0,1762331741,12773.721384119992,-33.58001145000162,53275.25062032001 2025-11-05,08:35:43.000,309,11036081,12125,0,1762331742,12773.660757329992,426.90440579999995,53274.91523856001 2025-11-05,08:35:44.000,309,11036058,12285,0,1762331743,12773.984100209993,-35.56786610999552,53274.516972720005 2025-11-05,08:35:45.000,309,11036042,12405,0,1762331744,12775.142745529993,887.0786613300006,53274.132681120005 2025-11-05,08:35:46.000,309,11036031,12445,0,1762331745,12776.83355933999,-36.357368669996504,53273.82524784 2025-11-05,08:35:47.000,309,11036100,12085,0,1762331746,12778.504164220001,-36.04015781999624,53273.580698640006 2025-11-05,08:35:48.000,309,11036071,12285,0,1762331747,12779.635864299991,-34.1932857599968,53273.50384032001 2025-11-05,08:35:49.000,309,11036068,12245,0,1762331748,12779.871635149997,-31.592156790000445,53273.4968532 2025-11-05,08:35:50.000,309,11036105,12365,0,1762331749,12779.487665479995,432.83977325999876,53273.39903352 2025-11-05,08:35:51.000,309,11036058,12165,0,1762331750,12779.016123779998,435.6241796100003,53273.48287896001 2025-11-05,08:35:52.000,309,11036030,12085,0,1762331751,12779.346202969995,437.344167330004,53273.65056984001 2025-11-05,08:35:53.000,309,11036074,12405,0,1762331752,12780.45769412,437.7671151300019,53273.97896448 2025-11-05,08:35:54.000,309,11036056,12205,0,1762331753,12781.683702539995,-23.908605090000492,53274.419153040006 2025-11-05,08:35:55.000,309,11036079,12325,0,1762331754,12782.512268669998,900.0984044400029,53275.01305824001 2025-11-05,08:35:56.000,309,11036077,12325,0,1762331755,12783.11180025999,-21.77976782999758,53275.62093768 2025-11-05,08:35:57.000,309,11036082,12085,0,1762331756,12782.310179369997,-19.6932253499981,53276.27772696 2025-11-05,08:35:58.000,309,11036068,12405,0,1762331757,12780.221923269994,-17.578486350001185,53277.02534880001 2025-11-05,08:35:59.000,309,11036062,12045,0,1762331758,12778.09324930999,-15.788007329996617,53277.85681608 2025-11-05,08:36:00.000,309,11036057,12125,0,1762331759,12776.132983099997,-13.687366589998419,53278.68129624001 2025-11-05,08:36:01.000,309,11036046,12325,0,1762331760,12774.051463309988,450.17358393000177,53279.45686656 2025-11-05,08:36:02.000,309,11036090,12325,0,1762331761,12772.18550544,-9.90903290999995,53280.21147552001 2025-11-05,08:36:03.000,309,11036064,12205,0,1762331762,12770.575527349989,-8.943302100000437,53280.92416176 2025-11-05,08:36:04.000,309,11036050,12405,0,1762331763,12768.810614130001,453.68405067000276,53281.58095104001 2025-11-05,08:36:05.000,309,11036092,12285,0,1762331764,12766.628049689993,-6.687580500001786,53282.063062320005 2025-11-05,08:36:06.000,309,11036111,12165,0,1762331765,12764.86313646999,-5.094477120001102,53282.5451736 2025-11-05,08:36:07.000,309,11036070,12285,0,1762331766,12764.176032850002,-4.100549789996876,53282.84561976001 2025-11-05,08:36:08.000,309,11036036,12285,0,1762331767,12764.546529899999,-3.9313706699977047,53283.13209168001 2025-11-05,08:36:09.000,309,11036048,12125,0,1762331768,12765.105643629991,458.0686095300043,53283.42555072001 2025-11-05,08:36:10.000,309,11036070,12285,0,1762331769,12765.496349610003,-3.529570259997854,53283.72599688 2025-11-05,08:36:11.000,309,11036080,12125,0,1762331770,12766.196925849996,-4.2908763000014005,53284.075352880005 2025-11-05,08:36:12.000,309,11036077,12205,0,1762331771,12767.16695449,-5.602014479998616,53284.508554320004 2025-11-05,08:36:13.000,309,11036120,12285,0,1762331772,12768.39969921999,455.1714170999985,53285.0605368 2025-11-05,08:36:14.000,309,11036105,12365,0,1762331773,12769.50445406,-7.900030860000697,53285.59854504 2025-11-05,08:36:15.000,309,11036153,12405,0,1762331774,12770.535109489989,-9.041989919998741,53286.038733600006 2025-11-05,08:36:16.000,309,11036064,12325,0,1762331775,12771.121168459991,452.4152072700017,53286.471935040005 2025-11-05,08:36:17.000,309,11036003,12365,0,1762331776,12771.431038720002,451.8371786100033,53286.877188000006 2025-11-05,08:36:18.000,309,11036084,12125,0,1762331777,12771.255894659997,450.81505476000166,53287.28244096001 2025-11-05,08:36:19.000,309,11036078,12125,0,1762331778,12770.86518868,449.73653786999785,53287.62480984 2025-11-05,08:36:20.000,309,11036046,12125,0,1762331779,12770.7439351,910.3478394600024,53287.94621736 2025-11-05,08:36:21.000,309,11036056,12205,0,1762331780,12771.12790477,-14.31473915999959,53288.2047408 2025-11-05,08:36:22.000,309,11036072,12205,0,1762331781,12771.889107799994,-15.639975599995523,53288.47723848001 2025-11-05,08:36:23.000,309,11036084,12165,0,1762331782,12772.05751554999,906.9501587999985,53288.58204528 2025-11-05,08:36:24.000,309,11036074,12205,0,1762331783,12772.25960484999,445.5634529099989,53288.78467176 2025-11-05,08:36:25.000,309,11036082,12205,0,1762331784,12772.535793559997,908.9521117199984,53289.07114368 2025-11-05,08:36:26.000,309,11036103,12325,0,1762331785,12772.677256069997,449.9057169900043,53289.25979592 2025-11-05,08:36:27.000,309,11036057,12405,0,1762331786,12773.027544189994,-8.971498619997874,53289.65107464001 2025-11-05,08:36:28.000,309,11036054,12325,0,1762331787,12773.936946039998,-6.5395487700006925,53290.08427608001 2025-11-05,08:36:29.000,309,11036121,12245,0,1762331788,12775.210108630003,917.4674607600027,53290.678181279996 2025-11-05,08:36:30.000,309,11036082,12165,0,1762331789,12775.81637652999,916.1633717100049,53291.16029256001 2025-11-05,08:36:31.000,309,11036091,12245,0,1762331790,12775.284208039993,-8.971498619997874,53291.600481120004 2025-11-05,08:36:32.000,309,11036098,12245,0,1762331791,12774.179453199999,-10.578700259997277,53292.04066968 2025-11-05,08:36:33.000,309,11036068,12005,0,1762331792,12773.620339469991,-12.81327446999785,53292.40399992001 2025-11-05,08:36:34.000,309,11036077,12365,0,1762331793,12773.371095999995,2293.7466510899976,53292.82322712 2025-11-05,08:36:35.000,309,11036086,12165,0,1762331794,12772.791773339988,-16.443576419995225,53293.165596 2025-11-05,08:36:36.000,309,11036088,12045,0,1762331795,12771.821744699999,-17.832255029999942,53293.4800164 2025-11-05,08:36:37.000,309,11036085,12045,0,1762331796,12771.161586319991,904.1305068000001,53293.899243600004 2025-11-05,08:36:38.000,309,11036053,12325,0,1762331797,12770.67657199999,441.3480731700038,53294.40930336 2025-11-05,08:36:39.000,309,11036089,12245,0,1762331798,12770.514900559989,-21.744522180000786,53294.96128584 2025-11-05,08:36:40.000,309,11036103,12485,0,1762331799,12770.299338639998,-22.611565170001995,53295.576152400005 2025-11-05,08:36:41.000,309,11036071,12285,0,1762331800,12770.770880339995,438.97251636000146,53296.22595456 2025-11-05,08:36:42.000,309,11036083,12485,0,1762331801,12771.85542624999,-22.675007339996228,53296.95960216001 2025-11-05,08:36:43.000,309,11036118,12285,0,1762331802,12772.650310830002,1362.175925069998,53297.68626264 2025-11-05,08:36:44.000,309,11036081,12405,0,1762331803,12773.41825016999,-23.372871209998266,53298.426897360005 2025-11-05,08:36:45.000,309,11036096,12045,0,1762331804,12773.936946039998,899.6331618600016,53299.08368664 2025-11-05,08:36:46.000,309,11036049,12205,0,1762331805,12774.368069879994,-23.795819009996194,53299.5588108 2025-11-05,08:36:47.000,309,11036099,12405,0,1762331806,12774.906974680001,899.4146388299996,53299.97803800001 2025-11-05,08:36:48.000,309,11036099,12165,0,1762331807,12775.048437190002,437.9715398999979,53300.31341976001 2025-11-05,08:36:49.000,309,11036105,12205,0,1762331808,12774.805930030001,1361.2172433899977,53300.54399472 2025-11-05,08:36:50.000,309,11036105,12365,0,1762331809,12774.489323459995,1361.3511768600001,53300.69072424 2025-11-05,08:36:51.000,309,11036120,12245,0,1762331810,12774.058199619998,438.79628811000293,53300.75360832 2025-11-05,08:36:52.000,309,11036094,12405,0,1762331811,12773.270051349995,439.8536576100014,53300.6418144 2025-11-05,08:36:53.000,309,11036140,12365,0,1762331812,12772.353913189996,-21.01141266000195,53300.488097760004 2025-11-05,08:36:54.000,309,11036033,12285,0,1762331813,12772.421276289992,-20.2853522699952,53300.27848416 2025-11-05,08:36:55.000,309,11036079,12125,0,1762331814,12773.23636979999,442.0952809500013,53300.13874176 2025-11-05,08:36:56.000,309,11036098,12245,0,1762331815,12774.33438832999,443.1808469700045,53300.054896320005 2025-11-05,08:36:57.000,309,11036043,12405,0,1762331816,12775.68165033,-16.725541619998694,53299.97105088 2025-11-05,08:36:58.000,309,11036106,12245,0,1762331817,12777.358991519992,446.59967501999927,53299.96406376 2025-11-05,08:36:59.000,309,11036069,12205,0,1762331818,12779.036332709999,-14.180805689997214,53300.06887056 2025-11-05,08:37:00.000,309,11036109,12285,0,1762331819,12780.363385779994,-13.511138339999889,53300.173677360006 2025-11-05,08:37:01.000,309,11036108,12165,0,1762331820,12781.326678109988,448.39015404000384,53300.37630384 2025-11-05,08:37:02.000,309,11036087,12445,0,1762331821,12781.8588466,909.9812846999994,53300.59290456 2025-11-05,08:37:03.000,309,11036103,12445,0,1762331822,12782.121562690001,-13.151632709996193,53300.71867272001 2025-11-05,08:37:04.000,309,11036067,12205,0,1762331823,12782.626785939989,448.4606453400047,53300.844440880006 2025-11-05,08:37:05.000,309,11036089,12205,0,1762331824,12782.842347859994,909.9248916600045,53301.05405448001 2025-11-05,08:37:06.000,309,11036061,11965,0,1762331825,12783.21958122,-13.292615309997927,53301.43135896 2025-11-05,08:37:07.000,309,11036081,12005,0,1762331826,12784.021202109994,-12.742783169996983,53301.82263768001 2025-11-05,08:37:08.000,309,11036118,12485,0,1762331827,12785.139429569994,-12.23524580999947,53302.353658800006 2025-11-05,08:37:09.000,309,11036097,12285,0,1762331828,12786.102721900003,449.8775204699996,53303.04538368001 2025-11-05,08:37:10.000,309,11036035,12205,0,1762331829,12786.257657029993,450.29341913999815,53303.820954 2025-11-05,08:37:11.000,309,11036090,12485,0,1762331830,12785.67833437,-10.761977639995166,53304.631459920005 2025-11-05,08:37:12.000,309,11036128,12005,0,1762331831,12785.57728972,452.21078249999846,53305.50484992 2025-11-05,08:37:13.000,309,11036089,12205,0,1762331832,12786.378910609994,452.1261929399989,53306.32933008001 2025-11-05,08:37:14.000,309,11036055,12285,0,1762331833,12787.140113640002,-12.489014489998226,53307.15381024 2025-11-05,08:37:15.000,309,11036076,12365,0,1762331834,12787.355675559993,-15.9853829700005,53307.8734836 2025-11-05,08:37:16.000,309,11036074,12365,0,1762331835,12787.342202940003,442.9200291599991,53308.55123424001 2025-11-05,08:37:17.000,309,11036061,12125,0,1762331836,12786.56752728999,-20.27830313999584,53309.13116520001 2025-11-05,08:37:18.000,309,11036091,12205,0,1762331837,12785.24721052999,-20.22191010000097,53309.57834088 2025-11-05,08:37:19.000,309,11036098,12205,0,1762331838,12783.643968750002,442.04593703999853,53309.97660672 2025-11-05,08:37:20.000,309,11036123,12165,0,1762331839,12781.555712649999,443.4769104299994,53310.27705288001 2025-11-05,08:37:21.000,309,11036115,12125,0,1762331840,12779.58197382,445.9229585400026,53310.53557632 2025-11-05,08:37:22.000,309,11036114,12445,0,1762331841,12778.551318389997,-13.786054409996723,53310.71025432001 2025-11-05,08:37:23.000,309,11036089,12285,0,1762331842,12778.544582080001,448.71441402000346,53310.884932320005 2025-11-05,08:37:24.000,309,11036079,11965,0,1762331843,12779.918789319992,-13.884742230002303,53311.08057168 2025-11-05,08:37:25.000,309,11036083,12005,0,1762331844,12781.993572799991,444.8867364300022,53311.27621104 2025-11-05,08:37:26.000,309,11036075,12205,0,1762331845,12783.361043730001,-19.665028830000665,53311.46486328 2025-11-05,08:37:27.000,309,11036068,12125,0,1762331846,12783.940366389994,440.22021237000445,53311.70941248 2025-11-05,08:37:28.000,309,11036127,12205,0,1762331847,12784.546634289996,-22.82303906999732,53311.86312912001 2025-11-05,08:37:29.000,309,11036036,12045,0,1762331848,12784.715042039992,437.8164590400047,53312.009858640005 2025-11-05,08:37:30.000,309,11036103,12125,0,1762331849,12784.07509259,-24.1059807299971,53312.03082000001 2025-11-05,08:37:31.000,309,11036087,12445,0,1762331850,12783.226317529996,438.7398950700008,53311.96793592 2025-11-05,08:37:32.000,309,11036125,12485,0,1762331851,12782.417960329993,-22.280256059995736,53311.856142 2025-11-05,08:37:33.000,309,11036156,12325,0,1762331852,12781.85211028999,-22.851235590002034,53311.69543824001 2025-11-05,08:37:34.000,309,11036119,12445,0,1762331853,12781.643284679994,437.92219599000236,53311.54870872001 2025-11-05,08:37:35.000,309,11036120,12245,0,1762331854,12781.333414419998,-25.501708470001176,53311.31114664001 2025-11-05,08:37:36.000,309,11036095,12085,0,1762331855,12781.198688219993,-27.64464398999553,53311.07358456001 2025-11-05,08:37:37.000,309,11036114,12485,0,1762331856,12780.807982239996,-29.14610867999727,53310.836022480005 2025-11-05,08:37:38.000,309,11036075,12725,0,1762331857,12779.447247619995,-28.927585649995308,53310.36089832 2025-11-05,08:37:39.000,309,11036073,12285,0,1762331858,12777.365727830002,434.82762791999994,53309.8648128 2025-11-05,08:37:40.000,309,11036133,12125,0,1762331859,12775.486297339994,437.3371182000046,53309.20103640001 2025-11-05,08:37:41.000,309,11036104,12205,0,1762331860,12773.808956150002,439.6421837099988,53308.55123424001 2025-11-05,08:37:42.000,309,11036154,12445,0,1762331861,12772.845663819993,441.09430448999774,53307.92938056001 2025-11-05,08:37:43.000,309,11036132,12285,0,1762331862,12772.407803670001,-20.821086149997427,53307.44028216 2025-11-05,08:37:44.000,309,11036100,12285,0,1762331863,12772.293286399996,901.7760973800032,53307.06996480001 2025-11-05,08:37:45.000,309,11036089,12005,0,1762331864,12772.811982269988,440.1285736799982,53306.74855728 2025-11-05,08:37:46.000,309,11036063,12165,0,1762331865,12774.199662129999,902.3611751700009,53306.49702096001 2025-11-05,08:37:47.000,309,11036113,12205,0,1762331866,12776.207082510002,441.36922056000185,53306.50400808 2025-11-05,08:37:48.000,309,11036082,12165,0,1762331867,12778.497427909992,-20.095025759997952,53306.573879280004 2025-11-05,08:37:49.000,309,11036134,12205,0,1762331868,12780.76082807,-21.096002220001537,53306.79746712 2025-11-05,08:37:50.000,309,11036112,12605,0,1762331869,12783.13200918999,438.7398950700008,53307.04201632001 2025-11-05,08:37:51.000,309,11036097,12205,0,1762331870,12785.738961160001,-24.33860201999778,53307.39137232 2025-11-05,08:37:52.000,309,11036113,12005,0,1762331871,12788.467166709997,-24.11302985999646,53307.77566392 2025-11-05,08:37:53.000,309,11036143,12045,0,1762331872,12790.218607309995,439.1698919999981,53308.06912296 2025-11-05,08:37:54.000,309,11036090,12205,0,1762331873,12791.65344134,-21.060756569997466,53308.44642744 2025-11-05,08:37:55.000,309,11036119,12245,0,1762331874,12792.199082450003,440.7207006000026,53308.73289936 2025-11-05,08:37:56.000,309,11036083,12325,0,1762331875,12792.468534849999,1363.5434562900045,53309.01937128 2025-11-05,08:37:57.000,309,11036071,12165,0,1762331876,12791.976784220002,440.7347988600013,53309.24994624001 2025-11-05,08:37:58.000,309,11036058,12205,0,1762331877,12791.52545144999,441.2000414400027,53309.45955984 2025-11-05,08:37:59.000,309,11036111,12405,0,1762331878,12791.720804439996,440.7700445099981,53309.62725072 2025-11-05,08:38:00.000,309,11036164,12125,0,1762331879,12791.889212189992,-21.42026220000116,53309.80192872001 2025-11-05,08:38:01.000,309,11036106,12205,0,1762331880,12792.185609829998,-21.723374789995432,53310.06743928001 2025-11-05,08:38:02.000,309,11036109,12245,0,1762331881,12792.441589609989,440.62906191000366,53310.25609152001 2025-11-05,08:38:03.000,309,11036135,12445,0,1762331882,12792.084565179997,442.51822874999925,53310.563524799996 2025-11-05,08:38:04.000,309,11036124,12445,0,1762331883,12790.40722398999,-15.400305179995485,53310.731215679996 2025-11-05,08:38:05.000,309,11036130,12245,0,1762331884,12789.05322568,449.2501478999984,53310.91986792 2025-11-05,08:38:06.000,309,11036113,12245,0,1762331885,12788.89155424,-11.755904969999392,53311.15743 2025-11-05,08:38:07.000,309,11036112,12245,0,1762331886,12789.504558449997,911.1020963699993,53311.49979888001 2025-11-05,08:38:08.000,309,11036081,12405,0,1762331887,12790.38701505999,-14.166707429998496,53311.93300032001 2025-11-05,08:38:09.000,309,11036097,12605,0,1762331888,12791.249262739999,-16.6902959700019,53312.35222752 2025-11-05,08:38:10.000,309,11036086,12365,0,1762331889,12792.044147319997,442.76494829999865,53312.848313040005 2025-11-05,08:38:11.000,309,11036084,12485,0,1762331890,12791.107800229998,905.2372202100014,53313.281514480004 2025-11-05,08:38:12.000,309,11036134,12165,0,1762331891,12789.834637639993,446.40229938000266,53313.6727932 2025-11-05,08:38:13.000,309,11036079,12205,0,1762331892,12789.646020959997,-13.257369660001132,53314.126956 2025-11-05,08:38:14.000,309,11036109,12205,0,1762331893,12789.531503689992,-11.953280609996,53314.790732400004 2025-11-05,08:38:15.000,309,11036068,12445,0,1762331894,12789.551712619992,450.3286647900022,53315.39861184 2025-11-05,08:38:16.000,309,11036072,12245,0,1762331895,12789.827901329998,449.7435870000045,53316.083349600005 2025-11-05,08:38:17.000,309,11036047,12285,0,1762331896,12789.585394169997,-12.376228410001204,53316.79603584001 2025-11-05,08:38:18.000,309,11036071,12365,0,1762331897,12788.574947669993,911.3276685300007,53317.543657680006 2025-11-05,08:38:19.000,309,11036073,12245,0,1762331898,12787.160322570002,911.8422550200048,53318.06769168001 2025-11-05,08:38:20.000,309,11036100,12365,0,1762331899,12785.2943647,-10.656240689997503,53318.66159688001 2025-11-05,08:38:21.000,309,11036086,12285,0,1762331900,12782.983810369995,-8.428715609996289,53319.21357936001 2025-11-05,08:38:22.000,309,11036076,12405,0,1762331901,12781.063962020002,-6.884956139998394,53319.772548960005 2025-11-05,08:38:23.000,309,11036078,12165,0,1762331902,12778.820770789993,-5.982667500000389,53320.43632536001 2025-11-05,08:38:24.000,309,11036094,12365,0,1762331903,12776.254236679997,456.4191131100015,53321.114076000005 2025-11-05,08:38:25.000,309,11036065,12605,0,1762331904,12774.36133357,456.3979657200034,53321.903620560006 2025-11-05,08:38:26.000,309,11036080,12325,0,1762331905,12773.14206146,918.3838476599994,53322.77701056 2025-11-05,08:38:27.000,309,11036046,12325,0,1762331906,12772.805245959993,456.83501178000006,53323.68533616 2025-11-05,08:38:28.000,309,11036037,12565,0,1762331907,12773.734856739997,-4.756118879995483,53324.614623120004 2025-11-05,08:38:29.000,309,11036073,12485,0,1762331908,12775.85679438999,456.5318991899985,53325.60679416 2025-11-05,08:38:30.000,309,11036071,12325,0,1762331909,12778.679308279992,-6.708727889999864,53326.75268184 2025-11-05,08:38:31.000,309,11036041,12205,0,1762331910,12781.481613239994,-8.82346688999678,53328.05228616 2025-11-05,08:38:32.000,309,11036097,12525,0,1762331911,12784.405171779996,912.011434140004,53329.498620000006 2025-11-05,08:38:33.000,309,11036083,12405,0,1762331912,12787.672282129999,-13.990479179999966,53331.02181216 2025-11-05,08:38:34.000,309,11036044,12485,0,1762331913,12790.541950189996,446.14148157000454,53332.565965680005 2025-11-05,08:38:35.000,309,11036061,12165,0,1762331914,12792.327072339998,445.5423055200008,53334.15204192 2025-11-05,08:38:36.000,309,11036084,12445,0,1762331915,12793.452036109993,906.4708179599984,53335.584401520005 2025-11-05,08:38:37.000,309,11036036,12125,0,1762331916,12793.263419429997,-17.04275246999896,53336.95387704 2025-11-05,08:38:38.000,309,11036050,12645,0,1762331917,12792.428116989999,907.4083522500005,53338.18361016 2025-11-05,08:38:39.000,309,11036076,12165,0,1762331918,12792.347281269998,446.6067241499986,53339.41334328001 2025-11-05,08:38:40.000,309,11036060,12325,0,1762331919,12792.333808649993,447.16360541999893,53340.69198624 2025-11-05,08:38:41.000,309,11036033,12365,0,1762331920,12792.124983039997,-14.77293261000159,53341.89377088 2025-11-05,08:38:42.000,309,11036061,12205,0,1762331921,12791.727540749991,-15.061946939997142,53342.99773584 2025-11-05,08:38:43.000,309,11036069,12285,0,1762331922,12791.242526429989,-15.033750419999706,53343.996894 2025-11-05,08:38:44.000,309,11036079,12285,0,1762331923,12791.215581189994,-15.329813880001893,53344.93316808 2025-11-05,08:38:45.000,309,11036006,12325,0,1762331924,12792.286654479998,-16.415379899997788,53345.78559672001 2025-11-05,08:38:46.000,309,11036048,12125,0,1762331925,12793.580025999989,-17.754714599999716,53346.71488368 2025-11-05,08:38:47.000,309,11036056,12125,0,1762331926,12794.691517149993,442.0177405200011,53347.64417064 2025-11-05,08:38:48.000,309,11036046,12245,0,1762331927,12795.668282099992,-21.631736099996488,53348.55948336 2025-11-05,08:38:49.000,309,11036014,12445,0,1762331928,12796.18024165999,-23.675983799999813,53349.24422112 2025-11-05,08:38:50.000,309,11036056,12205,0,1762331929,12795.641336859997,898.5616941000044,53349.99184296 2025-11-05,08:38:51.000,309,11036030,12405,0,1762331930,12794.354701650002,-24.056636820001586,53350.62767088001 2025-11-05,08:38:52.000,309,11036034,12285,0,1762331931,12794.610681429993,899.8587340200029,53351.2634988 2025-11-05,08:38:53.000,309,11036053,12365,0,1762331932,12796.025306529998,-23.196642959999735,53351.857404 2025-11-05,08:38:54.000,309,11036021,12525,0,1762331933,12797.332150669994,438.3451437900003,53352.49323192001 2025-11-05,08:38:55.000,309,11036060,12485,0,1762331934,12798.201134659997,437.3089216799999,53353.14303408001 2025-11-05,08:38:56.000,309,11036065,12125,0,1762331935,12798.066408459992,-25.01531850000174,53353.52033856001 2025-11-05,08:38:57.000,309,11036057,12125,0,1762331936,12797.332150669994,899.5767688199994,53353.59719688001 2025-11-05,08:38:58.000,309,11036037,12245,0,1762331937,12796.146560109999,-21.067805699996825,53353.52033856001 2025-11-05,08:38:59.000,309,11036029,12165,0,1762331938,12794.617417740003,-17.62078112999734,53353.289763600005 2025-11-05,08:39:00.000,309,11036032,12165,0,1762331939,12792.987230719991,-13.433597909999662,53353.03822728 2025-11-05,08:39:01.000,309,11036027,12085,0,1762331940,12791.680386579996,-9.401495549995161,53352.82861368001 2025-11-05,08:39:02.000,309,11036056,12325,0,1762331941,12789.976100149994,1379.622521819998,53352.53515464 2025-11-05,08:39:03.000,309,11036004,12405,0,1762331942,12787.301785080002,-3.367440269998042,53352.29060544 2025-11-05,08:39:04.000,309,11036054,12205,0,1762331943,12783.785431259988,459.3867968400009,53352.067017600006 2025-11-05,08:39:05.000,309,11036033,12285,0,1762331944,12780.969653679997,-1.4712242999958107,53351.9622108 2025-11-05,08:39:06.000,309,11036038,12245,0,1762331945,12779.676282159991,0.05843691000336548,53352.02509488 2025-11-05,08:39:07.000,309,11036051,12245,0,1762331946,12779.723436330001,463.1933270400041,53352.164837280005 2025-11-05,08:39:08.000,309,11036039,12445,0,1762331947,12781.144797740002,2.8357941299982485,53352.42336072001 2025-11-05,08:39:09.000,309,11036060,12245,0,1762331948,12783.03096453999,4.724960970001121,53352.667909920005 2025-11-05,08:39:10.000,309,11036067,12205,0,1762331949,12784.600524770001,5.683642650001275,53352.905472000006 2025-11-05,08:39:11.000,309,11035984,12325,0,1762331950,12786.250920719998,5.169056160004402,53353.16399544001 2025-11-05,08:39:12.000,309,11036052,12245,0,1762331951,12788.480639330002,926.9273932200012,53353.49239008 2025-11-05,08:39:13.000,309,11036030,12325,0,1762331952,12791.114536539993,0.044338650004647207,53353.77187488 2025-11-05,08:39:14.000,309,11036060,12165,0,1762331953,12793.667598029999,1381.941685589998,53354.18411496 2025-11-05,08:39:15.000,309,11036053,12245,0,1762331954,12795.904052949998,-7.202166989998659,53354.45661264001 2025-11-05,08:39:16.000,309,11036025,12245,0,1762331955,12797.74980189,913.2732284099984,53354.86885272001 2025-11-05,08:39:17.000,309,11036062,12205,0,1762331956,12799.245262709992,449.24309876999905,53355.32301552001 2025-11-05,08:39:18.000,309,11036062,12325,0,1762331957,12800.201818729991,-14.230149600000004,53355.756216960006 2025-11-05,08:39:19.000,309,11036084,12245,0,1762331958,12800.855240799989,445.88066375999915,53356.1195472 2025-11-05,08:39:20.000,309,11036008,12405,0,1762331959,12801.394145599996,905.8293471299985,53356.475890320005 2025-11-05,08:39:21.000,309,11036016,12205,0,1762331960,12801.973468259988,-18.917821049995837,53356.79729784 2025-11-05,08:39:22.000,309,11036068,12165,0,1762331961,12802.41806471999,-18.89667365999776,53357.16761520001 2025-11-05,08:39:23.000,309,11036022,12365,0,1762331962,12802.802034389992,1366.5252382800027,53357.37024168 2025-11-05,08:39:24.000,309,11036054,12405,0,1762331963,12802.990651070002,904.5534545999981,53357.56588104 2025-11-05,08:39:25.000,309,11036084,12525,0,1762331964,12802.68751712,442.327902240002,53357.76152040001 2025-11-05,08:39:26.000,309,11036081,12245,0,1762331965,12802.054303979989,442.440688319999,53357.971134 2025-11-05,08:39:27.000,309,11036022,12205,0,1762331966,12801.212265229995,-18.2974976100013,53358.09690216001 2025-11-05,08:39:28.000,309,11036085,12325,0,1762331967,12800.12771932,445.30968423000013,53358.27856728 2025-11-05,08:39:29.000,309,11036086,12445,0,1762331968,12798.7669847,-14.237198729999363,53358.52311648 2025-11-05,08:39:30.000,309,11036065,12205,0,1762331969,12797.554448899995,-12.291638850001618,53358.66285888 2025-11-05,08:39:31.000,309,11036054,12085,0,1762331970,12796.624838119991,-10.825419809996674,53358.92836944 2025-11-05,08:39:32.000,309,11036009,12205,0,1762331971,12795.627864239992,914.1684679200043,53359.20086712001 2025-11-05,08:39:33.000,309,11036025,12285,0,1762331972,12794.90034275999,915.2540339400002,53359.445416320006 2025-11-05,08:39:34.000,309,11036032,12525,0,1762331973,12794.563527259997,916.6356634199983,53359.72490112 2025-11-05,08:39:35.000,309,11036028,12485,0,1762331974,12793.99094091,917.8692611700026,53360.12316696 2025-11-05,08:39:36.000,309,11036080,12125,0,1762331975,12792.93334024,918.6235180799995,53360.45854872 2025-11-05,08:39:37.000,309,11036057,12325,0,1762331976,12791.60628716999,918.926630670001,53360.82886608001 2025-11-05,08:39:38.000,309,11036096,12125,0,1762331977,12790.757512110002,-4.9182488699952955,53361.07341528001 2025-11-05,08:39:39.000,309,11036056,12285,0,1762331978,12790.27249779,-5.97561837000103,53361.38084856001 2025-11-05,08:39:40.000,309,11036073,12245,0,1762331979,12790.14450789999,455.5097753400041,53361.5345652 2025-11-05,08:39:41.000,309,11036028,12125,0,1762331980,12790.25228886,456.1019022600012,53361.59744928001 2025-11-05,08:39:42.000,309,11036035,12565,0,1762331981,12790.669940079992,917.7987698700017,53361.639372 2025-11-05,08:39:43.000,309,11036040,12125,0,1762331982,12791.000019269988,456.17944269000145,53361.58347504 2025-11-05,08:39:44.000,309,11036040,12165,0,1762331983,12791.417670489995,456.6446852700028,53361.52757808001 2025-11-05,08:39:45.000,309,11036094,12325,0,1762331984,12792.428116989999,-4.629234539999743,53361.485655360004 2025-11-05,08:39:46.000,309,11036013,12285,0,1762331985,12793.344255149997,920.4562918800002,53361.464694 2025-11-05,08:39:47.000,309,11036121,12325,0,1762331986,12793.876423639995,-2.648429009997926,53361.2550804 2025-11-05,08:39:48.000,309,11036067,12165,0,1762331987,12795.29104874,-3.416784180000832,53360.97559560001 2025-11-05,08:39:49.000,309,11036043,12485,0,1762331988,12797.042489339998,458.414016900002,53360.82187896 2025-11-05,08:39:50.000,309,11036047,12485,0,1762331989,12798.672676359995,-2.4158077199972467,53360.500471440006 2025-11-05,08:39:51.000,309,11036037,12325,0,1762331990,12800.754196149988,922.6133256600006,53360.241948 2025-11-05,08:39:52.000,309,11036042,12285,0,1762331991,12803.340939189999,0.8338412099983543,53359.94150184001 2025-11-05,08:39:53.000,309,11036061,12325,0,1762331992,12806.01525425999,2.7723519600040163,53359.81573368 2025-11-05,08:39:54.000,309,11036088,12325,0,1762331993,12808.137191909998,3.9213601500014192,53359.58515872001 2025-11-05,08:39:55.000,309,11036042,12245,0,1762331994,12809.060066379992,4.337258819999988,53359.36855800001 2025-11-05,08:39:56.000,309,11036027,12245,0,1762331995,12809.134165789997,4.506437939999159,53359.10304744001 2025-11-05,08:39:57.000,309,11036069,12205,0,1762331996,12809.181319959993,927.6886992600048,53358.78862704 2025-11-05,08:39:58.000,309,11036043,12285,0,1762331997,12809.585498559994,3.68873886000074,53358.369399840005 2025-11-05,08:39:59.000,309,11036044,12245,0,1762331998,12810.205239080002,4.365455340004701,53357.95715976001 2025-11-05,08:40:00.000,309,11036046,12325,0,1762331999,12811.148322479996,928.8588548400003,53357.44011288 2025-11-05,08:40:01.000,309,11036036,12325,0,1762332000,12812.27328624999,467.85985110000183,53356.95101448001 2025-11-05,08:40:02.000,309,11036051,12325,0,1762332001,12812.879554149993,468.74099235000176,53356.48986456 2025-11-05,08:40:03.000,309,11036037,12285,0,1762332002,12812.940180939993,931.0370360099987,53355.972817680005 2025-11-05,08:40:04.000,309,11036055,12285,0,1762332003,12812.690937469997,931.3683451199977,53355.48371928 2025-11-05,08:40:05.000,309,11036042,12325,0,1762332004,12812.670728539997,469.389512310001,53355.12737616001 2025-11-05,08:40:06.000,309,11036008,12165,0,1762332005,12813.175951789999,6.529538250004407,53354.896801200004 2025-11-05,08:40:07.000,309,11035974,12205,0,1762332006,12813.634020869991,5.211350940000557,53354.66622624 2025-11-05,08:40:08.000,309,11036067,12205,0,1762332007,12813.788955999997,4.675617059998331,53354.62430352001 2025-11-05,08:40:09.000,309,11036079,12365,0,1762332008,12813.903473270002,1390.8306385200049,53354.582380800006 2025-11-05,08:40:10.000,309,11036090,12245,0,1762332009,12814.172925669998,1391.9444010599982,53354.67321336001 2025-11-05,08:40:11.000,309,11036097,12285,0,1762332010,12814.462586999995,469.36836492000293,53354.729110320004 2025-11-05,08:40:12.000,309,11036045,12565,0,1762332011,12814.5973132,8.334115530000417,53354.861865599996 2025-11-05,08:40:13.000,309,11036035,12565,0,1762332012,12813.991045299997,470.4609800699982,53354.85487848 2025-11-05,08:40:14.000,309,11036023,12365,0,1762332013,12812.758300569993,470.72884701000294,53354.9317368 2025-11-05,08:40:15.000,309,11036050,12165,0,1762332014,12811.134849859991,933.3280032600014,53354.966672400005 2025-11-05,08:40:16.000,309,11036044,12205,0,1762332015,12809.316046159998,471.4549074000024,53354.97365952 2025-11-05,08:40:17.000,309,11036057,12325,0,1762332016,12807.409670429995,9.384435899999517,53354.917762560006 2025-11-05,08:40:18.000,309,11036089,12245,0,1762332017,12805.752538169989,9.553615019998688,53354.87583984 2025-11-05,08:40:19.000,309,11036064,12205,0,1762332018,12804.075196979997,10.089348900000914,53354.77103304001 2025-11-05,08:40:20.000,309,11036065,12205,0,1762332019,12802.963705829992,472.2444099600034,53354.62430352001 2025-11-05,08:40:21.000,309,11036097,12245,0,1762332020,12801.636652759997,472.1739186600025,53354.52648384001 2025-11-05,08:40:22.000,309,11036035,12285,0,1762332021,12800.781141389998,10.202134979997936,53354.45661264001 2025-11-05,08:40:23.000,309,11036050,12325,0,1762332022,12800.478007439997,471.6875286900031,53354.43565128001 2025-11-05,08:40:24.000,309,11036053,12365,0,1762332023,12800.915867589989,9.165912870004831,53354.50552248001 2025-11-05,08:40:25.000,309,11036060,12125,0,1762332024,12801.616443829997,470.74294527000166,53354.65923912 2025-11-05,08:40:26.000,309,11036037,12125,0,1762332025,12802.6066814,8.933291580004152,53354.82693 2025-11-05,08:40:27.000,309,11036090,12125,0,1762332026,12803.610391589995,9.53246763000061,53355.02256936 2025-11-05,08:40:28.000,309,11036085,12245,0,1762332027,12804.209923180002,472.54752254999767,53355.19026024 2025-11-05,08:40:29.000,309,11036130,12405,0,1762332028,12804.78250953,473.2806320700038,53355.232182960004 2025-11-05,08:40:30.000,309,11036055,12165,0,1762332029,12805.705383999994,11.189013180002803,53355.37192536001 2025-11-05,08:40:31.000,309,11036063,12165,0,1762332030,12806.507004890002,10.667377559999295,53355.53961624001 2025-11-05,08:40:32.000,309,11036102,12245,0,1762332031,12807.605023420001,10.230331500002649,53355.686345760005 2025-11-05,08:40:33.000,309,11036046,12525,0,1762332032,12809.060066379992,471.9624447599999,53355.805126800005 2025-11-05,08:40:34.000,309,11036081,12485,0,1762332033,12810.79803436,472.18801692000125,53355.93089496 2025-11-05,08:40:35.000,309,11036029,12245,0,1762332034,12812.455166619991,10.773114510004234,53356.09858584 2025-11-05,08:40:36.000,309,11036049,12125,0,1762332035,12813.916945889992,473.30177946000185,53356.371083519996 2025-11-05,08:40:37.000,309,11036051,12165,0,1762332036,12814.772457259991,935.6119213800048,53356.55274864 2025-11-05,08:40:38.000,309,11036067,12205,0,1762332037,12815.371988849998,11.936220960000355,53356.69947816 2025-11-05,08:40:39.000,309,11036056,12245,0,1762332038,12815.8772121,12.330972240000847,53356.909091760004 2025-11-05,08:40:40.000,309,11036029,12245,0,1762332039,12815.97152043999,13.16981871000462,53357.1326796 2025-11-05,08:40:41.000,309,11036079,12165,0,1762332040,12815.823321619995,14.128500390004774,53357.3772288 2025-11-05,08:40:42.000,309,11036062,12405,0,1762332041,12815.77616745,15.270459450002818,53357.64273936001 2025-11-05,08:40:43.000,309,11036119,12405,0,1762332042,12815.89742103,15.799144199998409,53358.034018080005 2025-11-05,08:40:44.000,309,11036051,12285,0,1762332043,12816.119719260001,15.333901620004326,53358.36241272001 2025-11-05,08:40:45.000,309,11036066,12125,0,1762332044,12816.274654389992,14.7981677400021,53358.72574296001 2025-11-05,08:40:46.000,309,11036048,12285,0,1762332045,12816.564315719988,14.685381659997802,53359.17291864 2025-11-05,08:40:47.000,309,11036053,12285,0,1762332046,12816.9550217,938.8051772699982,53359.5781716 2025-11-05,08:40:48.000,309,11036054,12205,0,1762332047,12817.655597939993,15.051936420000857,53360.0323344 2025-11-05,08:40:49.000,309,11036070,12245,0,1762332048,12818.686253369997,14.628988620002929,53360.50745856 2025-11-05,08:40:50.000,309,11036070,12325,0,1762332049,12819.45419271,13.70555258999957,53360.99655696001 2025-11-05,08:40:51.000,309,11036062,12125,0,1762332050,12819.750590349991,12.676379609998548,53361.387835680005 2025-11-05,08:40:52.000,309,11036081,12245,0,1762332051,12819.55523736,473.4780077100004,53361.80007576 2025-11-05,08:40:53.000,309,11036051,12445,0,1762332052,12819.481137949995,10.04705412000476,53362.21930296001 2025-11-05,08:40:54.000,309,11036076,12325,0,1762332053,12819.743854039996,8.728866810000909,53362.62455592001 2025-11-05,08:40:55.000,309,11036057,12205,0,1762332054,12820.639783269995,7.911167730002489,53363.113654320005 2025-11-05,08:40:56.000,309,11036023,12285,0,1762332055,12822.377751250002,931.2767064299987,53363.616726960005 2025-11-05,08:40:57.000,309,11036099,12285,0,1762332056,12824.40538055999,469.4882001299993,53364.21761928 2025-11-05,08:40:58.000,309,11036111,12325,0,1762332057,12826.163557469998,7.608055140000943,53364.87440856 2025-11-05,08:40:59.000,309,11036077,12245,0,1762332058,12827.88131651999,7.248549510004523,53365.55914632 2025-11-05,08:41:00.000,309,11036092,12125,0,1762332059,12829.491294610001,6.790356060002523,53366.2159356 2025-11-05,08:41:01.000,309,11036095,12405,0,1762332060,12831.108009009993,468.36738845999935,53366.88669912 2025-11-05,08:41:02.000,309,11036060,12405,0,1762332061,12832.67756923999,930.4026143099982,53367.52951416 2025-11-05,08:41:03.000,309,11036075,12445,0,1762332062,12834.301019949991,468.69869756999833,53368.16534208001 2025-11-05,08:41:04.000,309,11036108,12365,0,1762332063,12835.789744460002,6.191180009998789,53368.864054080004 2025-11-05,08:41:05.000,309,11036074,12245,0,1762332064,12836.45663914999,5.352333540002292,53369.47892064001 2025-11-05,08:41:06.000,309,11036052,12325,0,1762332065,12835.985097449993,467.3946085200005,53370.023916 2025-11-05,08:41:07.000,309,11036066,12325,0,1762332066,12834.934233089989,468.155914560004,53370.36628488001 2025-11-05,08:41:08.000,309,11036079,12285,0,1762332067,12833.512871679988,6.931338660004258,53370.63878256 2025-11-05,08:41:09.000,309,11036046,12285,0,1762332068,12831.855739419996,6.889043880000827,53370.778524960006 2025-11-05,08:41:10.000,309,11036104,12325,0,1762332069,12830.009990479994,6.592980419998639,53370.778524960006 2025-11-05,08:41:11.000,309,11036067,12285,0,1762332070,12828.245077259991,468.1629636900034,53370.74358936 2025-11-05,08:41:12.000,309,11036071,12245,0,1762332071,12827.072959320001,929.1549183000025,53370.659743920005 2025-11-05,08:41:13.000,309,11036125,12205,0,1762332072,12826.54079082999,4.280865779997839,53370.492053040005 2025-11-05,08:41:14.000,309,11036127,12205,0,1762332073,12826.379119389989,2.4692393700024695,53370.3034008 2025-11-05,08:41:15.000,309,11036074,12325,0,1762332074,12826.93149681,461.80464842999936,53370.19859400001 2025-11-05,08:41:16.000,309,11036079,12165,0,1762332075,12828.036251649995,-2.4933481499974732,53370.07981296001 2025-11-05,08:41:17.000,309,11036079,12285,0,1762332076,12829.013016599994,918.8702376299989,53370.00295464 2025-11-05,08:41:18.000,309,11036076,12405,0,1762332077,12829.20836959,916.9105794900024,53369.99596752 2025-11-05,08:41:19.000,309,11036032,12325,0,1762332078,12828.783982059998,-8.224290840000322,53369.92609632 2025-11-05,08:41:20.000,309,11036098,12205,0,1762332079,12827.94867962,452.38701075000426,53369.81430240001 2025-11-05,08:41:21.000,309,11036043,12325,0,1762332080,12826.399328319989,452.3376668400015,53369.52084336 2025-11-05,08:41:22.000,309,11036073,12205,0,1762332081,12824.35149008,-8.18904518999625,53369.27629416 2025-11-05,08:41:23.000,309,11036128,12125,0,1762332082,12821.79169228,-6.292829220001295,53368.96886088 2025-11-05,08:41:24.000,309,11036071,12325,0,1762332083,12819.5148195,-4.051205880001362,53368.65444048 2025-11-05,08:41:25.000,309,11036094,12205,0,1762332084,12818.30902000999,459.7815481200014,53368.49373672 2025-11-05,08:41:26.000,309,11036151,12325,0,1762332085,12818.21471167,-0.7733604300010484,53368.40290416001 2025-11-05,08:41:27.000,309,11036110,12405,0,1762332086,12819.029805179998,923.5085651699992,53368.50072384001 2025-11-05,08:41:28.000,309,11036095,12165,0,1762332087,12819.791008209992,0.5871216599989566,53368.60553064 2025-11-05,08:41:29.000,309,11036100,12085,0,1762332088,12820.343385629989,463.284965730003,53368.79418288 2025-11-05,08:41:30.000,309,11036123,12205,0,1762332089,12821.259523790002,1387.672628280001,53368.99680936 2025-11-05,08:41:31.000,309,11036132,12205,0,1762332090,12822.512477449993,464.5820056500015,53369.26231992001 2025-11-05,08:41:32.000,309,11036101,12285,0,1762332091,12823.725013249998,465.3433116899978,53369.54180472 2025-11-05,08:41:33.000,309,11036130,12405,0,1762332092,12824.809559159992,3.907261890002701,53369.69552136001 2025-11-05,08:41:34.000,309,11036071,12325,0,1762332093,12825.146374659998,466.0623229499979,53369.849238 2025-11-05,08:41:35.000,309,11036101,12325,0,1762332094,12825.146374659998,4.6192240200034576,53369.87718648 2025-11-05,08:41:36.000,309,11036121,12205,0,1762332095,12824.769141299992,5.218400069999916,53369.80032816 2025-11-05,08:41:37.000,309,11036075,12285,0,1762332096,12824.10898292,467.6201806800018,53369.74443120001 2025-11-05,08:41:38.000,309,11036102,12165,0,1762332097,12823.495978710002,6.198229139998148,53369.6396244 2025-11-05,08:41:39.000,309,11036069,12365,0,1762332098,12822.633731029993,6.444948690004821,53369.555778960006 2025-11-05,08:41:40.000,309,11036056,12205,0,1762332099,12821.495294639994,6.444948690004821,53369.33219112 2025-11-05,08:41:41.000,309,11036100,12245,0,1762332100,12820.343385629989,5.902165680003236,53369.031744960004 2025-11-05,08:41:42.000,309,11036120,12205,0,1762332101,12819.629336769991,5.352333540002292,53368.64046624001 2025-11-05,08:41:43.000,309,11036081,12325,0,1762332102,12818.847924809997,5.274793110002065,53368.29809736 2025-11-05,08:41:44.000,309,11036085,12085,0,1762332103,12818.160821189995,467.6060824200031,53367.85092168001 2025-11-05,08:41:45.000,309,11036117,12325,0,1762332104,12817.143638379996,6.3956047800020315,53367.41772024001 2025-11-05,08:41:46.000,309,11036072,12165,0,1762332105,12815.89742103,7.058222999999998,53366.94259608001 2025-11-05,08:41:47.000,309,11036090,12205,0,1762332106,12814.75224832999,7.276746030001959,53366.54433024 2025-11-05,08:41:48.000,309,11036069,12445,0,1762332107,12813.43193156999,6.797405190001882,53366.083180320005 2025-11-05,08:41:49.000,309,11036053,12245,0,1762332108,12812.25307731999,467.87394936000055,53365.677927360004 2025-11-05,08:41:50.000,309,11036079,12165,0,1762332109,12811.316730229992,4.992827909998596,53365.28664864001 2025-11-05,08:41:51.000,309,11036086,12125,0,1762332110,12811.269576059996,4.471192290002364,53364.91633128 2025-11-05,08:41:52.000,309,11036064,12205,0,1762332111,12812.461902930001,4.344307949999347,53364.573962400005 2025-11-05,08:41:53.000,309,11036091,12325,0,1762332112,12814.105562569988,3.6675914700026624,53364.3643488 2025-11-05,08:41:54.000,309,11036056,12205,0,1762332113,12815.78964006999,2.5326815400039777,53364.21761928 2025-11-05,08:41:55.000,309,11036053,12165,0,1762332114,12817.19079254999,1.1440029299992602,53364.00800568 2025-11-05,08:41:56.000,309,11036101,12285,0,1762332115,12818.140612259995,-0.25172480999754043,53363.81236632 2025-11-05,08:41:57.000,309,11036082,12485,0,1762332116,12818.504372999996,460.4653137300047,53363.50493304 2025-11-05,08:41:58.000,309,11036050,12245,0,1762332117,12818.26860214999,921.6969387600038,53363.12064144 2025-11-05,08:41:59.000,309,11036127,12285,0,1762332118,12818.10693070999,459.3867968400009,53362.659491520004 2025-11-05,08:42:00.000,309,11036084,12205,0,1762332119,12818.019358679994,-2.528593800001545,53362.163406 2025-11-05,08:42:01.000,309,11036090,12325,0,1762332120,12817.817269379993,-2.169088169997849,53361.68828184 2025-11-05,08:42:02.000,309,11036092,12485,0,1762332121,12817.392881849992,460.4794119900034,53361.11533800001 2025-11-05,08:42:03.000,309,11036079,12165,0,1762332122,12816.436325829993,462.06546624000475,53360.57034264001 2025-11-05,08:42:04.000,309,11036099,12245,0,1762332123,12815.169899549997,1.9828494000030332,53359.95547608 2025-11-05,08:42:05.000,309,11036123,12165,0,1762332124,12813.55318514999,3.653493210003944,53359.2637512 2025-11-05,08:42:06.000,309,11036073,12285,0,1762332125,12812.33391303999,466.795432470004,53358.64888464001 2025-11-05,08:42:07.000,309,11036091,12325,0,1762332126,12811.842162409994,1391.7822710699984,53358.07594080001 2025-11-05,08:42:08.000,309,11036090,12165,0,1762332127,12811.828689789989,7.615104270000302,53357.530945440005 2025-11-05,08:42:09.000,309,11036091,12125,0,1762332128,12811.613127869998,9.377386770000157,53357.05582128 2025-11-05,08:42:10.000,309,11036083,12165,0,1762332129,12810.824979599995,10.75196711999888,53356.48287744 2025-11-05,08:42:11.000,309,11036065,12125,0,1762332130,12810.137875979992,473.344074239998,53355.95185632 2025-11-05,08:42:12.000,309,11036080,12445,0,1762332131,12809.955995609991,11.576715330003935,53355.56057760001 2025-11-05,08:42:13.000,309,11036082,12285,0,1762332132,12809.807796789995,473.79521856000065,53355.10641480001 2025-11-05,08:42:14.000,309,11036044,12245,0,1762332133,12809.989677159996,12.056056170004013,53354.680200480005 2025-11-05,08:42:15.000,309,11036081,12325,0,1762332134,12810.461218859993,936.556504799999,53354.28193464 2025-11-05,08:42:16.000,309,11036092,12405,0,1762332135,12811.05401413999,13.606864770001266,53353.9186044 2025-11-05,08:42:17.000,309,11036061,12245,0,1762332136,12811.747854069989,14.62193949000357,53353.5343128 2025-11-05,08:42:18.000,309,11036052,12285,0,1762332137,12811.795008239998,477.9330578700028,53353.219892400004 2025-11-05,08:42:19.000,309,11036103,12045,0,1762332138,12811.296521299992,17.039791080002033,53352.94739472001 2025-11-05,08:42:20.000,309,11036087,12125,0,1762332139,12810.744143879994,17.74470408000343,53352.73079400001 2025-11-05,08:42:21.000,309,11036026,12565,0,1762332140,12810.380383139993,18.238143180002226,53352.549128880004 2025-11-05,08:42:22.000,309,11036095,12245,0,1762332141,12810.252393249997,18.34388012999989,53352.4163736 2025-11-05,08:42:23.000,309,11036088,12165,0,1762332142,12810.164821220002,18.534206640004413,53352.332528160005 2025-11-05,08:42:24.000,309,11036120,12285,0,1762332143,12809.80106048,19.492888320004568,53352.18579864001 2025-11-05,08:42:25.000,309,11036073,12285,0,1762332144,12809.349727709989,20.8181247600005,53352.07400472 2025-11-05,08:42:26.000,309,11036095,12205,0,1762332145,12808.804086600001,22.10811554999964,53351.878365360004 2025-11-05,08:42:27.000,309,11036093,12205,0,1762332146,12808.029410949988,23.207779830001527,53351.72464872001 2025-11-05,08:42:28.000,309,11036090,12285,0,1762332147,12807.665650210001,23.842201530002058,53351.64080328 2025-11-05,08:42:29.000,309,11036044,12165,0,1762332148,12807.48376984,24.293345850004698,53351.52900936 2025-11-05,08:42:30.000,309,11036056,12325,0,1762332149,12807.099800169999,24.688097129997914,53351.57093208 2025-11-05,08:42:31.000,309,11036070,12365,0,1762332150,12807.025700759994,24.963013200002024,53351.59888056 2025-11-05,08:42:32.000,309,11036121,12325,0,1762332151,12807.34230733,24.892521900001157,53351.7176616 2025-11-05,08:42:33.000,309,11036072,12005,0,1762332152,12807.645441280001,25.068750149999687,53351.84342976001 2025-11-05,08:42:34.000,309,11036069,12205,0,1762332153,12807.733013309997,25.40005925999867,53352.12291456 2025-11-05,08:42:35.000,309,11036105,12645,0,1762332154,12807.42314305,26.288249639997957,53352.30457968001 2025-11-05,08:42:36.000,309,11036114,12445,0,1762332155,12807.537660319991,26.929720469997847,53352.45829632 2025-11-05,08:42:37.000,309,11036117,12085,0,1762332156,12808.110246669989,27.17644002000452,53352.59105160001 2025-11-05,08:42:38.000,309,11036076,12205,0,1762332157,12808.898394939992,26.866278300003614,53352.81463944 2025-11-05,08:42:39.000,309,11036054,12365,0,1762332158,12810.198502769992,26.358740939998825,53353.02425304001 2025-11-05,08:42:40.000,309,11036066,12285,0,1762332159,12811.592918939998,25.978087920004327,53353.170982560005 2025-11-05,08:42:41.000,309,11036086,12325,0,1762332160,12812.394539829991,25.604484030001913,53353.35264768001 2025-11-05,08:42:42.000,309,11036100,12245,0,1762332161,12812.866081529988,25.153339709999273,53353.49239008 2025-11-05,08:42:43.000,309,11036083,12525,0,1762332162,12813.640757180001,24.58940930999961,53353.56924840001 2025-11-05,08:42:44.000,309,11036078,12205,0,1762332163,12814.543422719995,23.898594570004207,53353.604184 2025-11-05,08:42:45.000,309,11036096,12125,0,1762332164,12815.230526339998,23.475646769999003,53353.59719688001 2025-11-05,08:42:46.000,309,11036079,12525,0,1762332165,12815.277680509993,23.341713300003903,53353.49239008 2025-11-05,08:42:47.000,309,11036038,12365,0,1762332166,12815.109272759997,22.50991595999949,53353.4644416 2025-11-05,08:42:48.000,309,11036103,12365,0,1762332167,12814.907183459996,20.754682589998993,53353.35264768001 2025-11-05,08:42:49.000,309,11036092,12325,0,1762332168,12815.284416820003,18.39322404000268,53353.219892400004 2025-11-05,08:42:50.000,309,11036056,12285,0,1762332169,12815.762694829995,15.897832020003989,53353.11508560001 2025-11-05,08:42:51.000,309,11036117,12125,0,1762332170,12816.692305609999,13.733749110004283,53353.01726592001 2025-11-05,08:42:52.000,309,11036044,12605,0,1762332171,12817.999149749994,473.8375133400041,53352.91245912 2025-11-05,08:42:53.000,309,11036079,12325,0,1762332172,12819.770799279991,10.737868860000162,53352.80765232001 2025-11-05,08:42:54.000,309,11036038,12205,0,1762332173,12821.037225560001,934.3289797199977,53352.84957504001 2025-11-05,08:42:55.000,309,11036072,12085,0,1762332174,12821.596339289994,934.6109449200012,53352.905472000006 2025-11-05,08:42:56.000,309,11036085,12325,0,1762332175,12821.83211014,934.9352049000008,53353.05918864 2025-11-05,08:42:57.000,309,11036069,12725,0,1762332176,12822.202607189996,11.470978379998996,53353.219892400004 2025-11-05,08:42:58.000,309,11036102,12245,0,1762332177,12822.478795900002,12.175891380000394,53353.49239008 2025-11-05,08:42:59.000,309,11036100,12285,0,1762332178,12822.411432799992,474.82439154000167,53353.778862 2025-11-05,08:43:00.000,309,11036089,12405,0,1762332179,12822.445114349997,937.1345334600046,53354.128218000005 2025-11-05,08:43:01.000,309,11036078,12365,0,1762332180,12822.317124460002,12.880804380001791,53354.393728560004 2025-11-05,08:43:02.000,309,11036055,12485,0,1762332181,12821.582866669989,473.84456247000344,53354.66622624 2025-11-05,08:43:03.000,309,11036063,12325,0,1762332182,12820.619574339995,473.1255512100033,53354.87583984 2025-11-05,08:43:04.000,309,11036043,12125,0,1762332183,12819.871843929992,11.189013180002803,53355.134363280005 2025-11-05,08:43:05.000,309,11036048,12285,0,1762332184,12819.885316549997,10.878851460001897,53355.302054160005 2025-11-05,08:43:06.000,309,11036095,12285,0,1762332185,12820.83513626,933.5888210699995,53355.56057760001 2025-11-05,08:43:07.000,309,11036040,12285,0,1762332186,12821.68391131999,9.08132330999797,53355.81211392 2025-11-05,08:43:08.000,309,11036151,12565,0,1762332187,12822.00725419999,470.1437692199979,53356.04268888001 2025-11-05,08:43:09.000,309,11036066,12485,0,1762332188,12821.72432917999,7.248549510004523,53356.308199440005 2025-11-05,08:43:10.000,309,11036110,12325,0,1762332189,12821.427931539998,1392.2898084300032,53356.48287744 2025-11-05,08:43:11.000,309,11036128,12165,0,1762332190,12821.515503569994,6.113639579998562,53356.62261984 2025-11-05,08:43:12.000,309,11036083,12325,0,1762332191,12821.69064763,467.7823106700016,53356.66454256001 2025-11-05,08:43:13.000,309,11036045,12325,0,1762332192,12822.040935749996,5.859870899999805,53356.741400880004 2025-11-05,08:43:14.000,309,11036050,12365,0,1762332193,12822.99075546,929.3804904600038,53356.741400880004 2025-11-05,08:43:15.000,309,11036103,12205,0,1762332194,12823.691331699993,5.965607850004744,53356.65755544 2025-11-05,08:43:16.000,309,11036095,12165,0,1762332195,12823.751958489993,469.1780384099984,53356.406019120004 2025-11-05,08:43:17.000,309,11036116,12325,0,1762332196,12822.829084019999,470.95441917000426,53356.00775328 2025-11-05,08:43:18.000,309,11036079,12205,0,1762332197,12821.448140469998,472.9493229600048,53355.49070640001 2025-11-05,08:43:19.000,309,11036061,12205,0,1762332198,12820.53200231,12.084252690001449,53354.81295576 2025-11-05,08:43:20.000,309,11036078,12125,0,1762332199,12820.181714189988,473.9502994200011,53354.14219224 2025-11-05,08:43:21.000,309,11036072,12325,0,1762332200,12820.282758839989,935.5837248600001,53353.42251888 2025-11-05,08:43:22.000,309,11036074,12405,0,1762332201,12820.69367375,11.999663130001863,53352.70983264001 2025-11-05,08:43:23.000,309,11036085,12205,0,1762332202,12820.639783269995,475.21914282000216,53352.032082 2025-11-05,08:43:24.000,309,11036087,12245,0,1762332203,12819.743854039996,477.0307692300048,53351.31939576001 2025-11-05,08:43:25.000,309,11036107,12405,0,1762332204,12818.571736099992,940.4194280400043,53350.536838320004 2025-11-05,08:43:26.000,309,11036080,12325,0,1762332205,12817.918314029994,17.547328439999546,53349.84511344 2025-11-05,08:43:27.000,309,11036072,12365,0,1762332206,12817.776851519993,18.654041850000795,53349.07653024 2025-11-05,08:43:28.000,309,11036060,12485,0,1762332207,12817.608443769997,19.77485352000076,53348.41974096001 2025-11-05,08:43:29.000,309,11036085,12485,0,1762332208,12817.163847309996,20.754682589998993,53347.707054720006 2025-11-05,08:43:30.000,309,11036116,12285,0,1762332209,12816.94828538999,21.10008996000397,53347.10616240001 2025-11-05,08:43:31.000,309,11036083,12245,0,1762332210,12816.90786752999,21.184679520003556,53346.51924432 2025-11-05,08:43:32.000,309,11036056,12205,0,1762332211,12816.523897859988,21.170581260004838,53345.99521032 2025-11-05,08:43:33.000,309,11036048,12365,0,1762332212,12816.146664499996,20.789928240003064,53345.41527936 2025-11-05,08:43:34.000,309,11036080,12325,0,1762332213,12816.234236529992,20.211899580004683,53344.98207792 2025-11-05,08:43:35.000,309,11036105,12285,0,1762332214,12816.921340149995,19.4223970200037,53344.520928000005 2025-11-05,08:43:36.000,309,11036052,12485,0,1762332215,12818.019358679994,18.999449219998496,53344.283365920004 2025-11-05,08:43:37.000,309,11036095,12245,0,1762332216,12819.43398378,18.985350959999778,53344.04580384 2025-11-05,08:43:38.000,309,11036097,12325,0,1762332217,12820.518529689994,19.619772660000308,53343.82221600001 2025-11-05,08:43:39.000,309,11036094,12205,0,1762332218,12820.82839994999,20.43042260999937,53343.59862816 2025-11-05,08:43:40.000,309,11036120,12165,0,1762332219,12820.417485039994,21.33976038000401,53343.36805320001 2025-11-05,08:43:41.000,309,11036115,12325,0,1762332220,12820.40401241999,21.953034689999186,53343.2632464 2025-11-05,08:43:42.000,309,11036165,12125,0,1762332221,12820.942917219996,22.15041033000307,53343.13747824 2025-11-05,08:43:43.000,309,11036113,12125,0,1762332222,12822.01399051,22.199754239998583,53343.0885684 2025-11-05,08:43:44.000,309,11036100,12285,0,1762332223,12823.347779889991,22.425326399999904,53343.07459416001 2025-11-05,08:43:45.000,309,11036122,12405,0,1762332224,12824.984703219998,22.74253725000017,53343.18638808 2025-11-05,08:43:46.000,309,11036111,12485,0,1762332225,12826.554263449994,22.594505519999075,53343.29119488001 2025-11-05,08:43:47.000,309,11036073,12485,0,1762332226,12827.349148029993,22.023525990000053,53343.47984712 2025-11-05,08:43:48.000,309,11036095,12365,0,1762332227,12828.319176669997,21.45254646000103,53343.7872804 2025-11-05,08:43:49.000,309,11036079,12205,0,1762332228,12829.491294610001,21.47369384999911,53343.98291976 2025-11-05,08:43:50.000,309,11036091,12565,0,1762332229,12830.724039339992,21.755659050002578,53344.31830152 2025-11-05,08:43:51.000,309,11036119,12125,0,1762332230,12832.300335879998,21.579430800004047,53344.61176056001 2025-11-05,08:43:52.000,309,11036092,12245,0,1762332231,12833.539816919998,20.87451780000265,53344.89823248001 2025-11-05,08:43:53.000,309,11036141,12325,0,1762332232,12834.503109249992,20.169604800001252,53345.16374304001 2025-11-05,08:43:54.000,309,11036174,12325,0,1762332233,12835.15653131999,19.351905720002833,53345.55502176 2025-11-05,08:43:55.000,309,11036121,12085,0,1762332234,12835.567446230001,18.51305924999906,53345.84149368 2025-11-05,08:43:56.000,309,11036105,12125,0,1762332235,12835.506819440001,18.28043795999838,53346.19084968001 2025-11-05,08:43:57.000,309,11036074,12285,0,1762332236,12835.24410335,18.266339699999662,53346.42142464 2025-11-05,08:43:58.000,309,11036093,12365,0,1762332237,12835.331675379995,18.449617080004828,53346.71488368 2025-11-05,08:43:59.000,309,11036099,12365,0,1762332238,12836.099614719998,18.51305924999906,53346.97340712 2025-11-05,08:44:00.000,309,11036099,12285,0,1762332239,12837.110061220003,479.65304558999924,53347.21795632 2025-11-05,08:44:01.000,309,11036102,12485,0,1762332240,12837.68264757,940.1445119700002,53347.5253896 2025-11-05,08:44:02.000,309,11036154,12405,0,1762332241,12837.588339229995,15.185869890003232,53347.84679712001 2025-11-05,08:44:03.000,309,11036089,12325,0,1762332242,12836.860817749992,15.362098140001763,53348.12628192 2025-11-05,08:44:04.000,309,11036131,12245,0,1762332243,12835.830162320002,16.363074599998072,53348.363844 2025-11-05,08:44:05.000,309,11036148,12205,0,1762332244,12835.11611345999,479.37108039000304,53348.63634168001 2025-11-05,08:44:06.000,309,11036072,12205,0,1762332245,12834.907287849994,18.34388012999989,53348.84595528 2025-11-05,08:44:07.000,309,11036072,12205,0,1762332246,12834.651308070002,19.225021379999816,53349.08351736 2025-11-05,08:44:08.000,309,11036083,12125,0,1762332247,12834.220184229991,19.78190265000012,53349.314092320004 2025-11-05,08:44:09.000,309,11036095,12125,0,1762332248,12833.546553229993,20.028622199999518,53349.502744560006 2025-11-05,08:44:10.000,309,11036105,12245,0,1762332249,12832.79882281999,19.915836120002496,53349.719345280006 2025-11-05,08:44:11.000,309,11036133,12445,0,1762332250,12832.320544809998,19.499937450003927,53349.96389448 2025-11-05,08:44:12.000,309,11036147,12245,0,1762332251,12831.849003110001,19.006498349997855,53350.16652096001 2025-11-05,08:44:13.000,309,11036120,12405,0,1762332252,12831.471769749995,18.54830490000313,53350.38312168001 2025-11-05,08:44:14.000,309,11036084,12125,0,1762332253,12831.047382219993,18.97125270000106,53350.676580720006 2025-11-05,08:44:15.000,309,11036163,12205,0,1762332254,12830.791402440002,19.59862527000223,53351.04689808 2025-11-05,08:44:16.000,309,11036157,12325,0,1762332255,12830.17839822999,19.739607870003965,53351.38926696001 2025-11-05,08:44:17.000,309,11036113,12325,0,1762332256,12829.403722579991,19.626821789999667,53351.857404 2025-11-05,08:44:18.000,309,11036107,12205,0,1762332257,12828.676201099988,19.577477880004153,53352.19278576 2025-11-05,08:44:19.000,309,11036064,12125,0,1762332258,12828.285495119992,20.155506540002534,53352.59803872 2025-11-05,08:44:20.000,309,11036132,12245,0,1762332259,12828.507793349992,21.769757310001296,53353.0102788 2025-11-05,08:44:21.000,309,11036135,12405,0,1762332260,12829.22857852,23.5884328500033,53353.34566056 2025-11-05,08:44:22.000,309,11036155,12125,0,1762332261,12829.518239849996,25.075799279999046,53353.66706808001 2025-11-05,08:44:23.000,309,11036095,12045,0,1762332262,12829.235314829995,26.189561819999653,53353.960527120005 2025-11-05,08:44:24.000,309,11036096,12165,0,1762332263,12828.312440360001,27.0848013299983,53354.18411496 2025-11-05,08:44:25.000,309,11036109,12245,0,1762332264,12827.551237329993,27.52889652000158,53354.25398616 2025-11-05,08:44:26.000,309,11036118,12285,0,1762332265,12827.153795040002,27.18348915000388,53354.33783160001 2025-11-05,08:44:27.000,309,11036117,12365,0,1762332266,12826.84392477999,26.94381873000384,53354.49853536 2025-11-05,08:44:28.000,309,11036120,12085,0,1762332267,12826.72267119999,27.105948720003653,53354.66622624 2025-11-05,08:44:29.000,309,11036162,12205,0,1762332268,12826.50037296999,27.72627215999819,53354.78500728 2025-11-05,08:44:30.000,309,11036135,12125,0,1762332269,12826.264602119998,28.52282384999853,53355.029556479996 2025-11-05,08:44:31.000,309,11036141,12365,0,1762332270,12826.089458059992,28.677904709998984,53355.183273120005 2025-11-05,08:44:32.000,309,11036114,12565,0,1762332271,12825.934522930002,28.480529070002376,53355.40686096 2025-11-05,08:44:33.000,309,11036120,12285,0,1762332272,12826.055776510002,27.98708997000358,53355.686345760005 2025-11-05,08:44:34.000,309,11036085,12325,0,1762332273,12826.062512819997,27.31037348999962,53355.98679192 2025-11-05,08:44:35.000,309,11036047,12125,0,1762332274,12825.988413409992,26.478576150002482,53356.26627672 2025-11-05,08:44:36.000,309,11036114,12405,0,1762332275,12826.001886029997,25.548090989999764,53356.62960696 2025-11-05,08:44:37.000,309,11036125,12245,0,1762332276,12826.217447949988,24.504819750000024,53356.930053120006 2025-11-05,08:44:38.000,309,11036118,12325,0,1762332277,12826.86413370999,23.41220460000477,53357.265434880006 2025-11-05,08:44:39.000,309,11036171,12485,0,1762332278,12827.524292089998,22.77778290000424,53357.55190680001 2025-11-05,08:44:40.000,309,11036156,12285,0,1762332279,12827.71964507999,22.77073377000488,53357.83837872001 2025-11-05,08:44:41.000,309,11036127,12205,0,1762332280,12827.88805283,23.35581156000262,53358.034018080005 2025-11-05,08:44:42.000,309,11036110,12245,0,1762332281,12828.346121909992,24.159412380002323,53358.22267032001 2025-11-05,08:44:43.000,309,11036135,12085,0,1762332282,12828.777245749989,25.082848409998405,53358.36241272001 2025-11-05,08:44:44.000,309,11036131,12285,0,1762332283,12828.777245749989,26.04857921999792,53358.586000560004 2025-11-05,08:44:45.000,309,11036090,12525,0,1762332284,12828.218132019996,26.760541349998675,53358.64888464001 2025-11-05,08:44:46.000,309,11036096,12085,0,1762332285,12827.288521239992,27.19053828000324,53358.64189752 2025-11-05,08:44:47.000,309,11036084,12325,0,1762332286,12826.338701529989,27.606436950001807,53358.57202632 2025-11-05,08:44:48.000,309,11036124,12485,0,1762332287,12824.910603809993,28.17036735000147,53358.439271040006 2025-11-05,08:44:49.000,309,11036134,12165,0,1762332288,12823.118745349995,29.199540330002492,53358.29254152001 2025-11-05,08:44:50.000,309,11036084,12565,0,1762332289,12821.131533899992,30.13707462000457,53358.09690216001 2025-11-05,08:44:51.000,309,11036134,12325,0,1762332290,12819.47440164,31.01116673999786,53357.78946888001 2025-11-05,08:44:52.000,309,11036113,12205,0,1762332291,12818.490900379991,31.427065410003706,53357.53793256 2025-11-05,08:44:53.000,309,11036077,12285,0,1762332292,12817.877896169994,31.33542672000476,53357.272422 2025-11-05,08:44:54.000,309,11036085,12245,0,1762332293,12817.19079254999,30.581169810000574,53356.98595008 2025-11-05,08:44:55.000,309,11036071,12205,0,1762332294,12816.517161549993,29.749372470003436,53356.692491040005 2025-11-05,08:44:56.000,309,11036068,12205,0,1762332295,12816.025410919996,29.3969159699991,53356.32916080001 2025-11-05,08:44:57.000,309,11036134,12245,0,1762332296,12815.419143019993,29.777568990000873,53356.049676 2025-11-05,08:44:58.000,309,11036118,12205,0,1762332297,12815.405670399989,30.48248199000227,53355.79813968001 2025-11-05,08:44:59.000,309,11036150,12405,0,1762332298,12815.99846568,30.9054297900002,53355.6653844 2025-11-05,08:45:00.000,309,11036126,12205,0,1762332299,12817.231210409991,30.997068479999143,53355.53961624001 2025-11-05,08:45:01.000,309,11036137,12245,0,1762332300,12818.915287909993,30.778545450004458,53355.53961624001 2025-11-05,08:45:02.000,309,11036122,12005,0,1762332301,12820.619574339995,30.531825899997784,53355.53961624001 2025-11-05,08:45:03.000,309,11036121,12325,0,1762332302,12821.542448809989,30.327401130001817,53355.686345760005 2025-11-05,08:45:04.000,309,11036071,12245,0,1762332303,12821.299941650002,30.72215241000231,53355.81211392 2025-11-05,08:45:05.000,309,11036086,12485,0,1762332304,12820.42422134999,31.687883220001822,53356.00775328 2025-11-05,08:45:06.000,309,11036059,12325,0,1762332305,12819.979624890002,32.52672968999832,53356.189418400005 2025-11-05,08:45:07.000,309,11036081,12165,0,1762332306,12820.58589278999,33.02721792000375,53356.538774399996 2025-11-05,08:45:08.000,309,11036101,12365,0,1762332307,12821.650229769999,33.26688834000379,53356.96498872 2025-11-05,08:45:09.000,309,11036139,12285,0,1762332308,12822.499004830002,34.02819438000006,53357.39120304 2025-11-05,08:45:10.000,309,11036097,12245,0,1762332309,12823.287153099991,35.00097431999893,53357.84536584 2025-11-05,08:45:11.000,309,11036081,12245,0,1762332310,12824.001201959989,35.64244514999882,53358.50914224001 2025-11-05,08:45:12.000,309,11036071,12365,0,1762332311,12824.708514509992,35.91736122000293,53359.09606032 2025-11-05,08:45:13.000,309,11036089,12205,0,1762332312,12825.227210379999,36.1217859899989,53359.710926880005 2025-11-05,08:45:14.000,309,11036074,12125,0,1762332313,12825.30130978999,36.35440727999958,53360.31880632 2025-11-05,08:45:15.000,309,11036094,12285,0,1762332314,12825.779587799996,36.61522508999769,53360.89175016 2025-11-05,08:45:16.000,309,11036134,12525,0,1762332315,12826.257865809988,36.608175959998334,53361.40180992 2025-11-05,08:45:17.000,309,11036090,12325,0,1762332316,12826.58120868999,36.5799794400009,53361.88392120001 2025-11-05,08:45:18.000,309,11036111,12205,0,1762332317,12827.120113489997,36.52358639999875,53362.296161280006 2025-11-05,08:45:19.000,309,11036130,12165,0,1762332318,12828.325912979992,36.50948814000003,53362.76429832 2025-11-05,08:45:20.000,309,11036073,12285,0,1762332319,12829.929154759993,36.460144230004516,53363.22544824001 2025-11-05,08:45:21.000,309,11036078,12325,0,1762332320,12831.44482451,36.50948814000003,53363.69358528 2025-11-05,08:45:22.000,309,11036096,12325,0,1762332321,12832.522634109999,36.826698990000295,53364.189670800006 2025-11-05,08:45:23.000,309,11036073,12325,0,1762332322,12832.80555913,36.84784637999837,53364.75562752 2025-11-05,08:45:24.000,309,11036095,12125,0,1762332323,12832.529370419994,36.608175959998334,53365.25870016 2025-11-05,08:45:25.000,309,11036068,12365,0,1762332324,12831.754694769996,36.44604596999852,53365.71985008001 2025-11-05,08:45:26.000,309,11036078,12285,0,1762332325,12830.710566720001,36.460144230004516,53366.083180320005 2025-11-05,08:45:27.000,309,11036064,12245,0,1762332326,12829.780955939998,36.41080032000173,53366.537343120006 2025-11-05,08:45:28.000,309,11036134,12245,0,1762332327,12829.10058862999,36.35440727999958,53367.01246728001 2025-11-05,08:45:29.000,309,11036081,12245,0,1762332328,12829.12753387,36.03719642999931,53367.45964296 2025-11-05,08:45:30.000,309,11036051,12365,0,1762332329,12830.2255524,35.63539601999946,53367.96970272001 2025-11-05,08:45:31.000,309,11036068,12245,0,1762332330,12832.286863259993,35.05736736000108,53368.598543520005 2025-11-05,08:45:32.000,309,11036081,12165,0,1762332331,12834.523318179992,34.6132721699978,53369.33917824001 2025-11-05,08:45:33.000,309,11036094,12205,0,1762332332,12836.37580342999,34.782451290004246,53370.11474856 2025-11-05,08:45:34.000,309,11036081,12325,0,1762332333,12837.979045209991,35.423922120004136,53370.91826736001 2025-11-05,08:45:35.000,309,11036139,12725,0,1762332334,12838.504477389994,36.63637248000305,53371.74274752 2025-11-05,08:45:36.000,309,11036091,12325,0,1762332335,12838.504477389994,37.84882284000196,53372.6091504 2025-11-05,08:45:37.000,309,11036068,12365,0,1762332336,12838.88171075,38.567834100002074,53373.52446312 2025-11-05,08:45:38.000,309,11036082,12405,0,1762332337,12839.568814370003,39.018978420004714,53374.3559304 2025-11-05,08:45:39.000,309,11036082,12245,0,1762332338,12840.390644189996,39.15996101999917,53375.117526480004 2025-11-05,08:45:40.000,309,11036092,12125,0,1762332339,12841.529080579996,39.04012581000279,53375.93501952 2025-11-05,08:45:41.000,309,11036105,12285,0,1762332340,12842.566472319995,39.22340319000068,53376.68962848001 2025-11-05,08:45:42.000,309,11036124,12325,0,1762332341,12843.53650096,39.70979316000012,53377.31148216001 2025-11-05,08:45:43.000,309,11036076,12325,0,1762332342,12844.459375429993,40.175035740001476,53377.94032296001 2025-11-05,08:45:44.000,309,11036097,12205,0,1762332343,12845.11279749999,40.61913093000476,53378.4783312 2025-11-05,08:45:45.000,309,11036124,12325,0,1762332344,12845.213842149991,40.865850480004156,53378.91153264 2025-11-05,08:45:46.000,309,11036092,12645,0,1762332345,12845.05217070999,40.89404700000159,53379.3167856 2025-11-05,08:45:47.000,309,11036099,12125,0,1762332346,12845.03869809,40.464050070004305,53379.7010772 2025-11-05,08:45:48.000,309,11036064,12205,0,1762332347,12845.01848916,39.73798968000483,53380.050433200006 2025-11-05,08:45:49.000,309,11036077,12205,0,1762332348,12844.70861889999,39.12471537000238,53380.27402104 2025-11-05,08:45:50.000,309,11036135,11965,0,1762332349,12844.034987899991,39.03307668000343,53380.483634640004 2025-11-05,08:45:51.000,309,11036171,12245,0,1762332350,12843.401774759994,39.07537145999959,53380.58145432 2025-11-05,08:45:52.000,309,11036132,12165,0,1762332351,12843.078431879992,39.1035679800043,53380.68626112 2025-11-05,08:45:53.000,309,11036080,12285,0,1762332352,12843.064959260002,39.2375014499994,53380.819016400004 2025-11-05,08:45:54.000,309,11036116,12205,0,1762332353,12843.381565829994,39.47012274000008,53380.9238232 2025-11-05,08:45:55.000,309,11036063,12285,0,1762332354,12843.79921705,39.780284460000985,53381.11247544 2025-11-05,08:45:56.000,309,11036078,12205,0,1762332355,12844.418957569993,40.132740959998046,53381.32907616 2025-11-05,08:45:57.000,309,11036093,12285,0,1762332356,12845.09258856999,40.13979009000468,53381.538689760004 2025-11-05,08:45:58.000,309,11036099,12205,0,1762332357,12845.496767169992,40.08339705000253,53381.7622776 2025-11-05,08:45:59.000,309,11036110,12325,0,1762332358,12846.143452929995,40.16093748000276,53382.062723760006 2025-11-05,08:46:00.000,309,11036088,12245,0,1762332359,12846.749720829997,40.0411022699991,53382.30028584001 2025-11-05,08:46:01.000,309,11036120,12445,0,1762332360,12846.992227989998,39.956512709999515,53382.57278352 2025-11-05,08:46:02.000,309,11036099,12325,0,1762332361,12847.241471459995,39.88602140999865,53382.79637136 2025-11-05,08:46:03.000,309,11036106,12405,0,1762332362,12847.342516109995,40.35126399000001,53383.04092056001 2025-11-05,08:46:04.000,309,11036094,12125,0,1762332363,12847.086536329989,41.267650890004006,53383.34835384001 2025-11-05,08:46:05.000,309,11036054,12165,0,1762332364,12846.608258319997,42.38846256000397,53383.63482576 2025-11-05,08:46:06.000,309,11036103,12125,0,1762332365,12845.961572559994,43.57271639999817,53384.01911736001 2025-11-05,08:46:07.000,309,11036112,12245,0,1762332366,12845.402458830002,44.27762939999957,53384.38244760001 2025-11-05,08:46:08.000,309,11036094,12325,0,1762332367,12844.87029033999,44.756970239999646,53384.81564904001 2025-11-05,08:46:09.000,309,11036161,12205,0,1762332368,12844.499793289993,44.996640659999684,53385.15801792 2025-11-05,08:46:10.000,309,11036150,12045,0,1762332369,12844.486320669988,44.70762633000413,53385.62615496001 2025-11-05,08:46:11.000,309,11036102,12165,0,1762332370,12844.654728419999,43.988615070004016,53386.03140792001 2025-11-05,08:46:12.000,309,11036095,12325,0,1762332371,12844.432430189998,43.079277299999376,53386.53448056001 2025-11-05,08:46:13.000,309,11036068,12445,0,1762332372,12844.176450409992,42.12764474999858,53386.98165624 2025-11-05,08:46:14.000,309,11036099,12285,0,1762332373,12844.041724210001,41.48617391999869,53387.428831920006 2025-11-05,08:46:15.000,309,11036113,12285,0,1762332374,12843.933943249991,41.19011046000378,53387.862033360005 2025-11-05,08:46:16.000,309,11036101,12245,0,1762332375,12843.846371219995,40.97863656000118,53388.35811888001 2025-11-05,08:46:17.000,309,11036153,12205,0,1762332376,12843.987833729996,41.01388220999797,53388.84023016001 2025-11-05,08:46:18.000,309,11036084,12165,0,1762332377,12844.196659339992,41.098471770004835,53389.273431600006 2025-11-05,08:46:19.000,309,11036123,12245,0,1762332378,12843.954152179991,41.42978088000382,53389.71362016 2025-11-05,08:46:20.000,309,11036134,12165,0,1762332379,12843.53650096,41.66945130000386,53390.12586024 2025-11-05,08:46:21.000,309,11036058,12165,0,1762332380,12842.963914610002,41.415682619997824,53390.43329352 2025-11-05,08:46:22.000,309,11036122,12325,0,1762332381,12842.849397339996,40.97158743000182,53390.67784272 2025-11-05,08:46:23.000,309,11036075,12205,0,1762332382,12843.118849739993,40.43585354999959,53390.85950784 2025-11-05,08:46:24.000,309,11036077,11965,0,1762332383,12843.94067956,39.561761429999024,53391.118031280006 2025-11-05,08:46:25.000,309,11036151,12325,0,1762332384,12845.166687979996,38.518490189999284,53391.39751608 2025-11-05,08:46:26.000,309,11036119,12325,0,1762332385,12846.682357730002,37.468169820000185,53391.74687208 2025-11-05,08:46:27.000,309,11036131,12485,0,1762332386,12847.766903639997,36.81260073000158,53392.07526672001 2025-11-05,08:46:28.000,309,11036152,12085,0,1762332387,12848.245181649989,36.52358639999875,53392.3477644 2025-11-05,08:46:29.000,309,11036089,12325,0,1762332388,12848.42706201999,36.206375549998484,53392.5923136 2025-11-05,08:46:30.000,309,11036125,12245,0,1762332389,12848.57526084,36.481291620002594,53392.78795296001 2025-11-05,08:46:31.000,309,11036047,12245,0,1762332390,12848.400116779994,37.36243287000252,53393.00455368001 2025-11-05,08:46:32.000,309,11036120,12285,0,1762332391,12847.982465560002,38.779308000004676,53393.24910288001 2025-11-05,08:46:33.000,309,11036075,12125,0,1762332392,12847.41661552,40.464050070004305,53393.36788392001 2025-11-05,08:46:34.000,309,11036133,12205,0,1762332393,12847.3357798,42.02895693000028,53393.5006392 2025-11-05,08:46:35.000,309,11036129,12205,0,1762332394,12847.57828696,43.38238989000092,53393.612433120004 2025-11-05,08:46:36.000,309,11036127,12445,0,1762332395,12847.692804229991,44.48910330000217,53393.73820128 2025-11-05,08:46:37.000,309,11036066,12245,0,1762332396,12847.57828696,45.20811456000229,53393.76614976 2025-11-05,08:46:38.000,309,11036053,12325,0,1762332397,12847.800585190002,45.47598149999976,53393.829033840004 2025-11-05,08:46:39.000,309,11036066,12205,0,1762332398,12848.73019596999,45.37729368000146,53393.84300808001 2025-11-05,08:46:40.000,309,11036041,12245,0,1762332399,12849.65307044,45.60286584000278,53393.898905040005 2025-11-05,08:46:41.000,309,11036058,12165,0,1762332400,12850.144821069996,45.8284380000041,53393.98973760001 2025-11-05,08:46:42.000,309,11036055,12365,0,1762332401,12850.93296934,45.77909409000131,53394.066595920005 2025-11-05,08:46:43.000,309,11036081,12325,0,1762332402,12852.421693849996,45.4689323700004,53394.15044136 2025-11-05,08:46:44.000,309,11036063,12485,0,1762332403,12853.917154670002,44.89795284000138,53394.234286800005 2025-11-05,08:46:45.000,309,11036006,12365,0,1762332404,12855.109481539992,44.228285490004055,53394.164415600004 2025-11-05,08:46:46.000,309,11036115,12405,0,1762332405,12855.91110243,43.727797259998624,53394.0945444 2025-11-05,08:46:47.000,309,11036057,12165,0,1762332406,12856.153609590001,43.727797259998624,53394.00371184 2025-11-05,08:46:48.000,309,11036116,12325,0,1762332407,12855.98520183999,43.75599378000334,53393.829033840004 2025-11-05,08:46:49.000,309,11036079,12445,0,1762332408,12855.92457504999,43.70664987000055,53393.66833008 2025-11-05,08:46:50.000,309,11036025,12405,0,1762332409,12856.254654240001,43.45993032000115,53393.52160056 2025-11-05,08:46:51.000,309,11036073,12205,0,1762332410,12856.476952470002,42.79731210000318,53393.33294832 2025-11-05,08:46:52.000,309,11036081,12285,0,1762332411,12856.672305459993,41.909121720003895,53393.09538624 2025-11-05,08:46:53.000,309,11036072,12285,0,1762332412,12857.345936459991,41.13371742000163,53392.86481128001 2025-11-05,08:46:54.000,309,11036096,12205,0,1762332413,12858.18797521,40.33011660000193,53392.627249200006 2025-11-05,08:46:55.000,309,11036045,12365,0,1762332414,12858.841397279997,39.41372969999793,53392.42462272 2025-11-05,08:46:56.000,309,11036074,12485,0,1762332415,12859.131058609993,38.61012887999823,53392.18706064 2025-11-05,08:46:57.000,309,11036050,12445,0,1762332416,12859.178212779989,38.00390370000241,53392.07526672001 2025-11-05,08:46:58.000,309,11036037,12245,0,1762332417,12858.989596099993,37.510464600003615,53391.90757584001 2025-11-05,08:46:59.000,309,11036054,12325,0,1762332418,12858.955914550002,36.876042900003085,53391.77482056 2025-11-05,08:47:00.000,309,11036034,12205,0,1762332419,12859.178212779989,36.185228160000406,53391.69097512001 2025-11-05,08:47:01.000,309,11036076,12125,0,1762332420,12859.68343602999,35.600150370002666,53391.65603952 2025-11-05,08:47:02.000,309,11036056,12285,0,1762332421,12860.336858099989,35.05031823000172,53391.49533576001 2025-11-05,08:47:03.000,309,11036068,12445,0,1762332422,12861.030698030001,34.64851782000187,53391.41847744 2025-11-05,08:47:04.000,309,11036067,12325,0,1762332423,12861.360777219998,34.46524044000398,53391.334632000006 2025-11-05,08:47:05.000,309,11036032,12285,0,1762332424,12861.630229619994,34.45819131000462,53391.2996964 2025-11-05,08:47:06.000,309,11036044,12445,0,1762332425,12861.96704512,34.53573174000485,53391.215850960005 2025-11-05,08:47:07.000,309,11036053,12525,0,1762332426,12862.142189179991,34.62737043000379,53391.1250184 2025-11-05,08:47:08.000,309,11036035,12165,0,1762332427,12862.243233829991,34.66966520999995,53391.06213432 2025-11-05,08:47:09.000,309,11036056,12325,0,1762332428,12862.431850510002,34.6132721699978,53391.02021160001 2025-11-05,08:47:10.000,309,11036031,12405,0,1762332429,12862.660885049998,34.88113911000255,53390.96431464 2025-11-05,08:47:11.000,309,11036043,12325,0,1762332430,12862.788874939994,35.64949427999818,53390.88745632 2025-11-05,08:47:12.000,309,11036026,12245,0,1762332431,12862.802347559998,36.53063552999811,53390.810598000004 2025-11-05,08:47:13.000,309,11036061,12285,0,1762332432,12862.546367779993,36.89719029000116,53390.75470104001 2025-11-05,08:47:14.000,309,11036047,12285,0,1762332433,12862.391432650002,36.770305949998146,53390.6708556 2025-11-05,08:47:15.000,309,11036054,12325,0,1762332434,12862.384696339992,36.50948814000003,53390.52412608 2025-11-05,08:47:16.000,309,11036057,12565,0,1762332435,12862.566576709993,36.66456900000048,53390.426306400004 2025-11-05,08:47:17.000,309,11036041,12405,0,1762332436,12862.694566599988,37.524562860002334,53390.25162840001 2025-11-05,08:47:18.000,309,11036079,12165,0,1762332437,12862.674357669988,38.786357130004035,53389.98611784001 2025-11-05,08:47:19.000,309,11036086,12285,0,1762332438,12862.485740989992,39.86487402000057,53389.79047848 2025-11-05,08:47:20.000,309,11036109,12125,0,1762332439,12862.249970140001,40.30192008000449,53389.53195504001 2025-11-05,08:47:21.000,309,11036086,12365,0,1762332440,12862.142189179991,40.30192008000449,53389.26644448001 2025-11-05,08:47:22.000,309,11036028,12205,0,1762332441,12862.142189179991,40.09749531000125,53389.05683088001 2025-11-05,08:47:23.000,309,11036081,12205,0,1762332442,12862.08156238999,40.012905750001664,53388.7843332 2025-11-05,08:47:24.000,309,11036039,12405,0,1762332443,12861.86600047,39.822579240004416,53388.532796880005 2025-11-05,08:47:25.000,309,11036057,12325,0,1762332444,12861.79863736999,39.43487709000328,53388.246324960004 2025-11-05,08:47:26.000,309,11036036,12645,0,1762332445,12861.670647479994,39.45602448000136,53387.980814400005 2025-11-05,08:47:27.000,309,11036015,12485,0,1762332446,12861.145215299992,40.1538883500034,53387.694342480005 2025-11-05,08:47:28.000,309,11036051,12285,0,1762332447,12859.872052710001,41.15486480999971,53387.48472888 2025-11-05,08:47:29.000,309,11036012,12285,0,1762332448,12858.53152702,41.916170850003255,53387.25415392001 2025-11-05,08:47:30.000,309,11036041,12285,0,1762332449,12857.22468287999,42.38846256000397,53387.0026176 2025-11-05,08:47:31.000,309,11036092,12165,0,1762332450,12856.315281030002,42.29682386999775,53386.78601688 2025-11-05,08:47:32.000,309,11036048,12525,0,1762332451,12855.581023239989,42.20518517999881,53386.618326 2025-11-05,08:47:33.000,309,11036071,12165,0,1762332452,12855.143163089997,42.76911557999847,53386.43666088 2025-11-05,08:47:34.000,309,11036051,12125,0,1762332453,12854.779402349996,43.81238681999821,53386.39473816001 2025-11-05,08:47:35.000,309,11036037,12205,0,1762332454,12854.301124339989,44.94729675000417,53386.38076392 2025-11-05,08:47:36.000,309,11036057,12405,0,1762332455,12853.742010609996,46.15974711000308,53386.303905600005 2025-11-05,08:47:37.000,309,11036037,12285,0,1762332456,12853.176160569994,47.16777269999875,53386.27595712001 2025-11-05,08:47:38.000,309,11036054,12285,0,1762332457,12852.583365289996,48.19694567999977,53386.22704728001 2025-11-05,08:47:39.000,309,11036086,12205,0,1762332458,12851.916470599994,49.65611558999808,53386.24102152 2025-11-05,08:47:40.000,309,11036039,12365,0,1762332459,12851.23610329,50.91086073000042,53386.17813744001 2025-11-05,08:47:41.000,309,11036001,12205,0,1762332460,12850.83192469,51.467742000000726,53386.17115032 2025-11-05,08:47:42.000,309,11036060,12445,0,1762332461,12851.000332439995,51.19987506000325,53386.234034400004 2025-11-05,08:47:43.000,309,11036026,12125,0,1762332462,12851.620072960002,50.53020770999865,53386.28993136 2025-11-05,08:47:44.000,309,11036091,12485,0,1762332463,12852.401484919996,50.52315857999929,53386.48557072 2025-11-05,08:47:45.000,309,11036112,12165,0,1762332464,12853.149215329999,51.16462940999918,53386.74409416 2025-11-05,08:47:46.000,309,11036073,12325,0,1762332465,12853.971045149992,51.749707200004195,53387.00960472 2025-11-05,08:47:47.000,309,11036042,12125,0,1762332466,12855.122954159997,51.37610331000178,53387.33101224001 2025-11-05,08:47:48.000,309,11036055,12285,0,1762332467,12856.126664349991,50.248242510002456,53387.66639400001 2025-11-05,08:47:49.000,309,11036064,12405,0,1762332468,12856.955230479994,48.83841650999966,53387.980814400005 2025-11-05,08:47:50.000,309,11036024,12285,0,1762332469,12857.527816829992,47.38629573000071,53388.27427344 2025-11-05,08:47:51.000,309,11036061,12205,0,1762332470,12858.012831149994,46.01876451000135,53388.56074536 2025-11-05,08:47:52.000,309,11036016,12365,0,1762332471,12858.417009749995,44.982542400000966,53388.81228168001 2025-11-05,08:47:53.000,309,11036042,12365,0,1762332472,12858.51131809,44.460906780004734,53388.9939468 2025-11-05,08:47:54.000,309,11036098,12205,0,1762332473,12858.248602,44.319924180003,53389.1686248 2025-11-05,08:47:55.000,309,11036080,12365,0,1762332474,12857.662543029997,45.08827934999863,53389.28740584 2025-11-05,08:47:56.000,309,11036083,12485,0,1762332475,12857.1707924,46.15974711000308,53389.28041872 2025-11-05,08:47:57.000,309,11036097,12405,0,1762332476,12857.056275129995,47.03383923000365,53389.371251280005 2025-11-05,08:47:58.000,309,11035990,12445,0,1762332477,12857.467190039992,47.492032679998374,53389.46208384001 2025-11-05,08:47:59.000,309,11036080,12285,0,1762332478,12858.16776628,48.01366830000188,53389.56689064 2025-11-05,08:48:00.000,309,11036044,12485,0,1762332479,12858.376591889995,48.67628651999985,53389.67169744 2025-11-05,08:48:01.000,309,11036057,12205,0,1762332480,12858.16102996999,49.49398559999827,53389.72759440001 2025-11-05,08:48:02.000,309,11036074,12165,0,1762332481,12857.837687089988,50.23414425000374,53389.80445272 2025-11-05,08:48:03.000,309,11036098,12325,0,1762332482,12857.608652549992,50.41742163000163,53389.776504240006 2025-11-05,08:48:04.000,309,11036045,12365,0,1762332483,12857.655806720002,50.262340770001174,53389.79047848 2025-11-05,08:48:05.000,309,11036036,12365,0,1762332484,12857.696224580002,49.95922817999963,53389.73458152 2025-11-05,08:48:06.000,309,11036053,12205,0,1762332485,12857.662543029997,49.797098189999815,53389.66471032 2025-11-05,08:48:07.000,309,11036039,12325,0,1762332486,12857.676015650002,49.75480341000366,53389.706633040005 2025-11-05,08:48:08.000,309,11036028,12365,0,1762332487,12857.857896019988,49.902835140004754,53389.68567168 2025-11-05,08:48:09.000,309,11036011,12085,0,1762332488,12858.24186568999,50.17070208000223,53389.72759440001 2025-11-05,08:48:10.000,309,11036070,12485,0,1762332489,12858.55173595,50.74873074000061,53389.74855576001 2025-11-05,08:48:11.000,309,11036050,12325,0,1762332490,12859.110849679993,51.115285500003665,53389.74855576001 2025-11-05,08:48:12.000,309,11036048,12485,0,1762332491,12859.912470570001,51.016597679998085,53389.79047848 2025-11-05,08:48:13.000,309,11036049,12325,0,1762332492,12860.316649169989,51.31266114000027,53389.83938832 2025-11-05,08:48:14.000,309,11036045,12205,0,1762332493,12860.377275959989,52.26429369000107,53389.88131104 2025-11-05,08:48:15.000,309,11036066,12325,0,1762332494,12860.330121789993,53.75870925000345,53390.055989039996 2025-11-05,08:48:16.000,309,11036059,12445,0,1762332495,12860.66020097999,55.422303929997724,53390.19573144 2025-11-05,08:48:17.000,309,11036053,12485,0,1762332496,12860.94986231,57.085898609999276,53390.3564352 2025-11-05,08:48:18.000,309,11036074,12165,0,1762332497,12860.88249920999,58.20671027999924,53390.328486720005 2025-11-05,08:48:19.000,309,11036005,12205,0,1762332498,12860.714091459995,58.763591549999546,53390.23066704001 2025-11-05,08:48:20.000,309,11036046,12325,0,1762332499,12860.8083998,58.26310332000139,53390.04900192 2025-11-05,08:48:21.000,309,11036058,12285,0,1762332500,12861.306886739992,57.092947739998635,53389.9721436 2025-11-05,08:48:22.000,309,11036050,12365,0,1762332501,12861.711065339994,55.753613040003984,53389.93022088 2025-11-05,08:48:23.000,309,11036107,12365,0,1762332502,12862.054617149995,54.22395183000481,53389.97913072 2025-11-05,08:48:24.000,309,11036065,12285,0,1762332503,12862.654148739988,53.07494364000013,53390.111886000006 2025-11-05,08:48:25.000,309,11036082,12285,0,1762332504,12863.994674429989,52.32068673000322,53390.18874432 2025-11-05,08:48:26.000,309,11036052,12445,0,1762332505,12865.773060269996,51.890689799998654,53390.328486720005 2025-11-05,08:48:27.000,309,11036033,12325,0,1762332506,12867.645754449994,51.58052807999775,53390.60797152001 2025-11-05,08:48:28.000,309,11036081,12445,0,1762332507,12869.3635135,51.05184333000216,53390.85950784 2025-11-05,08:48:29.000,309,11036089,12245,0,1762332508,12870.845501700001,50.86151682000491,53391.23681232001 2025-11-05,08:48:30.000,309,11036113,12565,0,1762332509,12872.347698830003,50.98840116000065,53391.55821984 2025-11-05,08:48:31.000,309,11036061,12325,0,1762332510,12873.822950719994,51.62987199000054,53391.90757584001 2025-11-05,08:48:32.000,309,11036072,12325,0,1762332511,12875.1567401,53.617726650001714,53392.18706064 2025-11-05,08:48:33.000,309,11036072,12205,0,1762332512,12875.951624679998,56.2611504000015,53392.487506800004 2025-11-05,08:48:34.000,309,11036035,12245,0,1762332513,12876.099823499993,58.61555981999845,53392.76000448 2025-11-05,08:48:35.000,309,11036067,12485,0,1762332514,12875.688908589997,60.441284489999816,53392.92070824 2025-11-05,08:48:36.000,309,11036056,12485,0,1762332515,12875.10958592999,62.09078091000265,53393.05346352001 2025-11-05,08:48:37.000,309,11036038,12165,0,1762332516,12875.082640689994,64.40289555000345,53393.23512864 2025-11-05,08:48:38.000,309,11036080,12125,0,1762332517,12876.039196709993,66.55288020000444,53393.47967784 2025-11-05,08:48:39.000,309,11036169,12205,0,1762332518,12877.723274209995,67.3635301500035,53393.82204672001 2025-11-05,08:48:40.000,309,11036103,12405,0,1762332519,12879.211998719991,66.98992626000108,53394.185376960006 2025-11-05,08:48:41.000,309,11036095,12565,0,1762332520,12880.411061899991,66.46124150999822,53394.471848880006 2025-11-05,08:48:42.000,309,11036088,12045,0,1762332521,12881.259836959995,66.06649022999773,53394.76530792 2025-11-05,08:48:43.000,309,11036052,12125,0,1762332522,12881.805478069997,65.67173895000451,53394.87710184001 2025-11-05,08:48:44.000,309,11036075,12445,0,1762332523,12881.953676889992,64.87518726000417,53394.905050320005 2025-11-05,08:48:45.000,309,11036079,12245,0,1762332524,12881.610125079991,64.05043904999911,53394.91902456 2025-11-05,08:48:46.000,309,11036057,12285,0,1762332525,12880.781558950002,63.94470210000145,53394.89806320001 2025-11-05,08:48:47.000,309,11036102,12365,0,1762332526,12879.636386249993,64.247814690003,53394.91203744 2025-11-05,08:48:48.000,309,11036115,12365,0,1762332527,12878.88865583999,65.05846464000206,53394.974921520006 2025-11-05,08:48:49.000,309,11036087,12285,0,1762332528,12879.023382039995,66.01009719000285,53395.09370256001 2025-11-05,08:48:50.000,309,11036116,12365,0,1762332529,12879.831739239999,66.67976454000018,53395.21248360001 2025-11-05,08:48:51.000,309,11036087,12245,0,1762332530,12880.727668469997,66.6938627999989,53395.43607144 2025-11-05,08:48:52.000,309,11036096,12285,0,1762332531,12881.12511075999,66.79255062000448,53395.71555624001 2025-11-05,08:48:53.000,309,11036099,12245,0,1762332532,12881.084692899989,67.20140016000369,53396.03696376 2025-11-05,08:48:54.000,309,11036093,12565,0,1762332533,12881.18573754999,67.91336229000444,53396.32343568 2025-11-05,08:48:55.000,309,11036125,12325,0,1762332534,12881.61686139,68.56188225000369,53396.69375304001 2025-11-05,08:48:56.000,309,11036066,12205,0,1762332535,12882.054721539993,69.07646874000056,53397.02214768 2025-11-05,08:48:57.000,309,11036061,12125,0,1762332536,12882.202920359989,69.54876045000128,53397.28765824 2025-11-05,08:48:58.000,309,11036069,12285,0,1762332537,12882.499317999995,69.99990477000392,53397.6929112 2025-11-05,08:48:59.000,309,11036099,12445,0,1762332538,12882.910232909991,70.74711255000148,53397.94444752001 2025-11-05,08:49:00.000,309,11036081,12325,0,1762332539,12883.60407283999,71.7269416199997,53398.27284216 2025-11-05,08:49:01.000,309,11036124,12045,0,1762332540,12884.675146129994,72.74906547000137,53398.761940560005 2025-11-05,08:49:02.000,309,11036086,12405,0,1762332541,12885.719274179988,73.47512586000084,53399.18815488001 2025-11-05,08:49:03.000,309,11036045,12445,0,1762332542,12886.729720679992,73.60201020000386,53399.698214640004 2025-11-05,08:49:04.000,309,11036090,12165,0,1762332543,12887.62564990999,73.2847993500036,53400.222248640006 2025-11-05,08:49:05.000,309,11036108,12285,0,1762332544,12888.6293601,73.0380798000042,53400.69737280001 2025-11-05,08:49:06.000,309,11036089,12605,0,1762332545,12889.457926229989,72.74201634000201,53401.08865152 2025-11-05,08:49:07.000,309,11036137,12325,0,1762332546,12889.86210482999,71.839727700004,53401.326213600005 2025-11-05,08:49:08.000,309,11036102,12245,0,1762332547,12889.78126910999,70.49334387000272,53401.47294312 2025-11-05,08:49:09.000,309,11036084,12405,0,1762332548,12889.444453609998,69.40777784999955,53401.46595600001 2025-11-05,08:49:10.000,309,11036126,12365,0,1762332549,12888.945966669991,68.73106137000286,53401.38909768001 2025-11-05,08:49:11.000,309,11036096,12205,0,1762332550,12888.218445189988,68.22352400999807,53401.22140680001 2025-11-05,08:49:12.000,309,11036075,12365,0,1762332551,12887.43029692,67.94860794000124,53400.89999928 2025-11-05,08:49:13.000,309,11036100,12445,0,1762332552,12886.642148649997,67.79352708000079,53400.62750160001 2025-11-05,08:49:14.000,309,11036071,12125,0,1762332553,12885.880945619989,67.56795491999947,53400.28513272 2025-11-05,08:49:15.000,309,11036084,12285,0,1762332554,12885.355513440001,67.53975840000203,53399.91481536 2025-11-05,08:49:16.000,309,11036082,12125,0,1762332555,12884.88397173999,67.91336229000444,53399.600394960005 2025-11-05,08:49:17.000,309,11036053,12485,0,1762332556,12884.372012179992,68.32926096000301,53399.24405184 2025-11-05,08:49:18.000,309,11036119,12045,0,1762332557,12883.82637106999,68.35745748000045,53398.90168296001 2025-11-05,08:49:19.000,309,11036100,12245,0,1762332558,12883.065168039997,68.13188531999913,53398.46848152001 2025-11-05,08:49:20.000,309,11036039,12285,0,1762332559,12882.56668109999,67.60320057000354,53398.08418992001 2025-11-05,08:49:21.000,309,11036079,12365,0,1762332560,12882.290492389999,67.41287405999901,53397.69989832001 2025-11-05,08:49:22.000,309,11036085,12445,0,1762332561,12882.047985229998,68.34335922000173,53397.26669688 2025-11-05,08:49:23.000,309,11036071,12245,0,1762332562,12881.61686139,70.08449433000351,53396.868431040006 2025-11-05,08:49:24.000,309,11036043,12245,0,1762332563,12880.835449429993,71.79038379000121,53396.51907504 2025-11-05,08:49:25.000,309,11036066,12325,0,1762332564,12879.98667436999,73.10152196999843,53396.1557448 2025-11-05,08:49:26.000,309,11036098,12245,0,1762332565,12879.339988610001,73.65840323999873,53395.792414560005 2025-11-05,08:49:27.000,309,11036093,12125,0,1762332566,12879.427560639997,73.77823845000239,53395.4220972 2025-11-05,08:49:28.000,309,11036105,12045,0,1762332567,12879.959729129994,73.65840323999873,53394.91203744 2025-11-05,08:49:29.000,309,11036097,12405,0,1762332568,12880.613151199992,74.11659669000073,53394.39499056001 2025-11-05,08:49:30.000,309,11036057,12325,0,1762332569,12881.25310065,74.4690531899978,53393.97576336 2025-11-05,08:49:31.000,309,11036052,12085,0,1762332570,12881.677488180001,74.2223336399984,53393.54256192 2025-11-05,08:49:32.000,309,11036072,12245,0,1762332571,12881.731378659992,73.84872975000326,53393.1163476 2025-11-05,08:49:33.000,309,11036094,12205,0,1762332572,12881.441717329995,73.75004192999768,53392.74603024001 2025-11-05,08:49:34.000,309,11036079,12445,0,1762332573,12880.855658359993,73.74299279999832,53392.30584168 2025-11-05,08:49:35.000,309,11036101,12325,0,1762332574,12880.080982709995,73.65840323999873,53391.77482056 2025-11-05,08:49:36.000,309,11036084,12165,0,1762332575,12879.313043369992,73.6302067200013,53391.34161912 2025-11-05,08:49:37.000,309,11036065,12365,0,1762332576,12878.221761150002,73.8769262700007,53390.810598000004 2025-11-05,08:49:38.000,309,11036107,12445,0,1762332577,12877.305622989988,74.26462842000183,53390.15380872001 2025-11-05,08:49:39.000,309,11036081,12245,0,1762332578,12876.605046749995,74.65233057000296,53389.587852000004 2025-11-05,08:49:40.000,309,11036106,12365,0,1762332579,12875.864052650002,75.25855574999878,53388.90311424 2025-11-05,08:49:41.000,309,11036089,11965,0,1762332580,12875.304938919995,75.87183006000123,53388.33715752001 2025-11-05,08:49:42.000,309,11036083,12245,0,1762332581,12874.934441869998,76.40756394000346,53387.66639400001 2025-11-05,08:49:43.000,309,11036091,12245,0,1762332582,12874.752561499998,77.29575432000274,53387.093450160006 2025-11-05,08:49:44.000,309,11036104,12285,0,1762332583,12874.206920389996,78.39541860000463,53386.46460936001 2025-11-05,08:49:45.000,309,11036074,12245,0,1762332584,12872.947230419995,79.92507981000381,53385.8148072 2025-11-05,08:49:46.000,309,11036101,12205,0,1762332585,12872.145609530002,81.76490274000389,53385.248850480006 2025-11-05,08:49:47.000,309,11036078,12405,0,1762332586,12872.186027390002,84.42242475000239,53384.82962328 2025-11-05,08:49:48.000,309,11036079,11965,0,1762332587,12872.99438458999,86.91076764000172,53384.50122864001 2025-11-05,08:49:49.000,309,11036064,12205,0,1762332588,12874.01156739999,88.27829886000109,53384.22873096 2025-11-05,08:49:50.000,309,11036050,12365,0,1762332589,12875.27125736999,88.28534799000045,53383.99116888 2025-11-05,08:49:51.000,309,11036113,12285,0,1762332590,12876.995752729992,87.22092936000263,53383.788542400005 2025-11-05,08:49:52.000,309,11036048,12605,0,1762332591,12879.414088019992,86.14241246999882,53383.71168408001 2025-11-05,08:49:53.000,309,11036080,12325,0,1762332592,12881.765060209997,86.1283142100001,53383.718671200004 2025-11-05,08:49:54.000,309,11036092,12325,0,1762332593,12883.496291879994,87.22092936000263,53383.68373560001 2025-11-05,08:49:55.000,309,11036096,12325,0,1762332594,12884.688618749999,88.56026406000456,53383.73264544001 2025-11-05,08:49:56.000,309,11036075,12285,0,1762332595,12885.27467772,89.38501227000233,53383.70469696 2025-11-05,08:49:57.000,309,11036074,12365,0,1762332596,12885.490239639992,89.2440296700006,53383.59290304001 2025-11-05,08:49:58.000,309,11036078,12205,0,1762332597,12885.537393810002,88.77173795999988,53383.3693152 2025-11-05,08:49:59.000,309,11036100,12245,0,1762332598,12885.483503329997,88.39813407000474,53383.0548948 2025-11-05,08:50:00.000,309,11036095,12205,0,1762332599,12885.550866429992,88.27124973000173,53382.72650016001 2025-11-05,08:50:01.000,309,11036115,12325,0,1762332600,12885.813582519993,87.7355158499995,53382.33522144 2025-11-05,08:50:02.000,309,11036083,12365,0,1762332601,12885.793373589993,86.66404809000232,53381.96490408001 2025-11-05,08:50:03.000,309,11036082,12325,0,1762332602,12885.847264069998,85.52208903000428,53381.69939352001 2025-11-05,08:50:04.000,309,11036101,12365,0,1762332603,12886.217761119995,84.78193037999881,53381.47580568 2025-11-05,08:50:05.000,309,11036096,12325,0,1762332604,12886.32554207999,84.42947388000175,53381.25221784 2025-11-05,08:50:06.000,309,11036061,12165,0,1762332605,12885.800109899988,84.18980346000171,53381.09850120001 2025-11-05,08:50:07.000,309,11036098,12125,0,1762332606,12885.00522531999,83.88669087000017,53380.770106560005 2025-11-05,08:50:08.000,309,11036053,12525,0,1762332607,12883.839843689995,83.44964481000352,53380.35786648001 2025-11-05,08:50:09.000,309,11036093,12205,0,1762332608,12882.52626323999,83.16063048000069,53379.88972944 2025-11-05,08:50:10.000,309,11036102,12445,0,1762332609,12881.24636433999,83.13243396000325,53379.498450720006 2025-11-05,08:50:11.000,309,11036099,12365,0,1762332610,12880.283072009996,83.15358135000133,53379.03730080001 2025-11-05,08:50:12.000,309,11036132,12405,0,1762332611,12879.656595179993,82.98440223000216,53378.66698344 2025-11-05,08:50:13.000,309,11036112,12245,0,1762332612,12879.272625509991,82.40637357000378,53378.471344080004 2025-11-05,08:50:14.000,309,11036096,12405,0,1762332613,12878.92907369999,81.70850970000174,53378.28967896 2025-11-05,08:50:15.000,309,11036067,12445,0,1762332614,12878.572049269998,80.68638585000008,53378.038142640005 2025-11-05,08:50:16.000,309,11036081,12365,0,1762332615,12878.329542109997,79.53737766000268,53377.73070936 2025-11-05,08:50:17.000,309,11036077,12245,0,1762332616,12878.147661739997,79.03688943000452,53377.55603136001 2025-11-05,08:50:18.000,309,11036070,12205,0,1762332617,12877.54813014999,79.4034441900003,53377.23462384 2025-11-05,08:50:19.000,309,11036091,12245,0,1762332618,12876.67914616,79.75590069000464,53376.92020344 2025-11-05,08:50:20.000,309,11036108,12405,0,1762332619,12875.594600249991,79.88278503000038,53376.43110504001 2025-11-05,08:50:21.000,309,11036109,12245,0,1762332620,12874.503318030002,80.02376763000211,53375.962968 2025-11-05,08:50:22.000,309,11036080,12325,0,1762332621,12874.025040019995,80.75687715000095,53375.52976656 2025-11-05,08:50:23.000,309,11036055,12165,0,1762332622,12874.11934836,81.99047489999793,53375.21534616 2025-11-05,08:50:24.000,309,11036093,12125,0,1762332623,12875.102849619994,82.94915657999809,53374.97778408 2025-11-05,08:50:25.000,309,11036040,12485,0,1762332624,12876.921653320001,83.80210131000058,53374.97778408 2025-11-05,08:50:26.000,309,11036101,12365,0,1762332625,12878.801083809994,84.41537562000303,53375.068616640005 2025-11-05,08:50:27.000,309,11036059,12485,0,1762332626,12880.222445219995,84.54225995999877,53375.14547496 2025-11-05,08:50:28.000,309,11036066,12245,0,1762332627,12880.997120869994,84.88061820000439,53375.32015296 2025-11-05,08:50:29.000,309,11036083,12245,0,1762332628,12881.024066109989,85.36700817000383,53375.452908240004 2025-11-05,08:50:30.000,309,11036083,12125,0,1762332629,12881.12511075999,86.03667552000115,53375.66252184001 2025-11-05,08:50:31.000,309,11036085,12285,0,1762332630,12881.300254819995,86.38913201999821,53375.84418696 2025-11-05,08:50:32.000,309,11036093,12285,0,1762332631,12880.747877399997,86.26224768000247,53376.01187784 2025-11-05,08:50:33.000,309,11036100,12245,0,1762332632,12879.851948169999,86.13536333999946,53376.20053008 2025-11-05,08:50:34.000,309,11036117,12365,0,1762332633,12879.17831717,86.02257726000244,53376.291362640004 2025-11-05,08:50:35.000,309,11036069,12405,0,1762332634,12878.97622787,85.8463490100039,53376.4171308 2025-11-05,08:50:36.000,309,11036109,12245,0,1762332635,12879.084008829996,85.34586077999847,53376.410143680005 2025-11-05,08:50:37.000,309,11036093,12245,0,1762332636,12879.043590969995,84.39422822999768,53376.291362640004 2025-11-05,08:50:38.000,309,11036119,12325,0,1762332637,12878.484477239988,83.10423743999854,53376.04681344001 2025-11-05,08:50:39.000,309,11036138,12205,0,1762332638,12877.46729442999,81.84949230000348,53375.72540592 2025-11-05,08:50:40.000,309,11036084,12245,0,1762332639,12876.867762839996,81.36310233000404,53375.34111432 2025-11-05,08:50:41.000,309,11036092,12205,0,1762332640,12877.009225349997,81.94818012000178,53374.91490000001 2025-11-05,08:50:42.000,309,11036084,12565,0,1762332641,12877.53465753,83.24522004000028,53374.59349248 2025-11-05,08:50:43.000,309,11036108,12405,0,1762332642,12878.174606979992,84.91586385000119,53374.2860592 2025-11-05,08:50:44.000,309,11036044,12205,0,1762332643,12878.90886476999,86.4737215799978,53373.894780480005 2025-11-05,08:50:45.000,309,11036114,12205,0,1762332644,12879.292834439992,87.46764891000203,53373.559398720005 2025-11-05,08:50:46.000,309,11036103,12245,0,1762332645,12879.730694589998,87.84125280000444,53373.2030556 2025-11-05,08:50:47.000,309,11036107,12285,0,1762332646,12880.512106549992,88.4404288500009,53372.88164808001 2025-11-05,08:50:48.000,309,11036128,12365,0,1762332647,12882.014303679993,89.21583315000316,53372.61613752001 2025-11-05,08:50:49.000,309,11036079,12325,0,1762332648,12883.920679409996,89.948942670002,53372.41351104 2025-11-05,08:50:50.000,309,11036083,12325,0,1762332649,12885.645174769998,90.30844829999842,53372.32267848 2025-11-05,08:50:51.000,309,11036120,12325,0,1762332650,12887.46397846999,90.41418525000336,53372.25979440001 2025-11-05,08:50:52.000,309,11036153,12325,0,1762332651,12888.76408629999,90.49877481000294,53372.24582016 2025-11-05,08:50:53.000,309,11036113,12565,0,1762332652,12889.242364309997,90.46352915999887,53372.099090640004 2025-11-05,08:50:54.000,309,11036137,12365,0,1762332653,12889.457926229989,90.90762435000215,53372.03620656 2025-11-05,08:50:55.000,309,11036097,12165,0,1762332654,12889.84189589999,90.99221391000174,53371.833580080005 2025-11-05,08:50:56.000,309,11036134,12245,0,1762332655,12890.07093044,90.18156396000268,53371.596018000004 2025-11-05,08:50:57.000,309,11036136,12205,0,1762332656,12890.353855460002,89.25812792999932,53371.35146880001 2025-11-05,08:50:58.000,309,11036115,12165,0,1762332657,12890.778242989989,88.25715147000301,53370.995125680005 2025-11-05,08:50:59.000,309,11036049,12485,0,1762332658,12890.623307859998,87.51699282000482,53370.589872720004 2025-11-05,08:51:00.000,309,11036101,12365,0,1762332659,12890.178711399996,87.44650152000395,53370.36628488001 2025-11-05,08:51:01.000,309,11036131,12325,0,1762332660,12890.340382839997,87.85535106000316,53370.01692888 2025-11-05,08:51:02.000,309,11036088,12325,0,1762332661,12890.852342399994,88.61665709999943,53369.7094956 2025-11-05,08:51:03.000,309,11036149,12245,0,1762332662,12891.323884099991,89.54714226000215,53369.40904944001 2025-11-05,08:51:04.000,309,11036125,12205,0,1762332663,12891.741535319998,89.97713918999943,53368.89898968 2025-11-05,08:51:05.000,309,11036116,12245,0,1762332664,12892.213077019995,90.1956622200014,53368.479762480005 2025-11-05,08:51:06.000,309,11036140,12245,0,1762332665,12892.799135989997,90.93582086999959,53367.990664079996 2025-11-05,08:51:07.000,309,11036073,12365,0,1762332666,12893.472766989995,91.87335516000167,53367.48060432 2025-11-05,08:51:08.000,309,11036119,12245,0,1762332667,12894.038617029997,92.78974205999839,53367.02644152 2025-11-05,08:51:09.000,309,11036109,12205,0,1762332668,12894.314805739989,94.00924155000394,53366.6002272 2025-11-05,08:51:10.000,309,11036094,12205,0,1762332669,12894.072298580002,95.27103581999836,53366.11811592 2025-11-05,08:51:11.000,309,11036103,12205,0,1762332670,12893.46603068,96.29315967000002,53365.56613344 2025-11-05,08:51:12.000,309,11036123,12205,0,1762332671,12892.987752669993,96.7372548600033,53365.11895776001 2025-11-05,08:51:13.000,309,11036102,12205,0,1762332672,12892.954071120002,96.61037052000029,53364.61588512001 2025-11-05,08:51:14.000,309,11036145,12245,0,1762332673,12893.472766989995,95.97594881999976,53364.12678672 2025-11-05,08:51:15.000,309,11036151,12325,0,1762332674,12894.368696219994,95.38382190000266,53363.69358528 2025-11-05,08:51:16.000,309,11036125,12125,0,1762332675,12894.853710539996,94.98202149000281,53363.25339672001 2025-11-05,08:51:17.000,309,11036117,12245,0,1762332676,12894.77961112999,94.19956806000118,53362.70840136 2025-11-05,08:51:18.000,309,11036076,12365,0,1762332677,12894.86718316,93.04351074000442,53362.26821280001 2025-11-05,08:51:19.000,309,11036099,12525,0,1762332678,12894.94801888,92.33859774000302,53361.821037120004 2025-11-05,08:51:20.000,309,11036096,12165,0,1762332679,12894.422586699999,91.78171647000272,53361.338925840006 2025-11-05,08:51:21.000,309,11036139,12325,0,1762332680,12893.513184849995,91.31647389000136,53360.954634240006 2025-11-05,08:51:22.000,309,11036111,12165,0,1762332681,12892.293912739995,91.31647389000136,53360.500471440006 2025-11-05,08:51:23.000,309,11036154,12605,0,1762332682,12891.323884099991,91.64073387000099,53359.99041168001 2025-11-05,08:51:24.000,309,11036133,12205,0,1762332683,12891.18242158999,91.99319036999805,53359.473364800004 2025-11-05,08:51:25.000,309,11036138,12445,0,1762332684,12891.216103139996,92.00023950000468,53359.06112472001 2025-11-05,08:51:26.000,309,11036119,12205,0,1762332685,12891.323884099991,91.71827430000121,53358.68382024 2025-11-05,08:51:27.000,309,11036089,12245,0,1762332686,12892.031196649994,91.41516170999967,53358.39036120001 2025-11-05,08:51:28.000,309,11036106,12325,0,1762332687,12892.731772890002,91.29532650000328,53358.16677336 2025-11-05,08:51:29.000,309,11036096,12165,0,1762332688,12893.243732449999,91.44335823000438,53357.88030144 2025-11-05,08:51:30.000,309,11036069,12285,0,1762332689,12893.553602709995,91.66188125999906,53357.600816640006 2025-11-05,08:51:31.000,309,11036150,12125,0,1762332690,12893.513184849995,91.6548321299997,53357.244473520004 2025-11-05,08:51:32.000,309,11036126,12205,0,1762332691,12893.25720506999,91.82401124999888,53357.01389856 2025-11-05,08:51:33.000,309,11036146,12365,0,1762332692,12893.156160419989,92.1130255800017,53356.692491040005 2025-11-05,08:51:34.000,309,11036121,12205,0,1762332693,12893.034906839988,92.58531729000242,53356.35012216001 2025-11-05,08:51:35.000,309,11036101,12325,0,1762332694,12893.169633039994,93.02941247999843,53355.95884344 2025-11-05,08:51:36.000,309,11036110,12445,0,1762332695,12893.742219389991,92.99416683000163,53355.56057760001 2025-11-05,08:51:37.000,309,11036069,12205,0,1762332696,12893.924099759992,91.81696211999952,53355.09942768 2025-11-05,08:51:38.000,309,11036115,12165,0,1762332697,12893.49971222999,90.06172874999902,53354.64526488 2025-11-05,08:51:39.000,309,11036132,12245,0,1762332698,12893.135951489989,88.84222926000075,53354.21206344 2025-11-05,08:51:40.000,309,11036136,12245,0,1762332699,12893.021434219998,88.33469190000324,53353.841746080005 2025-11-05,08:51:41.000,309,11036164,11965,0,1762332700,12892.32759429,88.27829886000109,53353.289763600005 2025-11-05,08:51:42.000,309,11036112,12125,0,1762332701,12891.303675169991,88.42633059000218,53352.80765232001 2025-11-05,08:51:43.000,309,11036066,12125,0,1762332702,12890.104611989991,89.21583315000316,53352.26265696 2025-11-05,08:51:44.000,309,11036153,12245,0,1762332703,12889.033538700001,90.42828351000207,53351.878365360004 2025-11-05,08:51:45.000,309,11036134,12325,0,1762332704,12888.48116127999,91.6548321299997,53351.48708664001 2025-11-05,08:51:46.000,309,11036138,12245,0,1762332705,12888.198236259988,92.59941555000114,53351.10279504001 2025-11-05,08:51:47.000,309,11036143,12125,0,1762332706,12888.80450415999,93.08580552000058,53350.872220080004 2025-11-05,08:51:48.000,309,11036070,12205,0,1762332707,12890.515526900002,93.28318116000446,53350.71850344001 2025-11-05,08:51:49.000,309,11036120,12365,0,1762332708,12892.42190262999,93.24793551000039,53350.73247768 2025-11-05,08:51:50.000,309,11036077,12285,0,1762332709,12893.52665747,92.59941555000114,53350.69055496 2025-11-05,08:51:51.000,309,11036143,12325,0,1762332710,12893.60749319,91.39401432000159,53350.55081256001 2025-11-05,08:51:52.000,309,11036109,12085,0,1762332711,12893.998199169997,90.17451483000332,53350.41805728 2025-11-05,08:51:53.000,309,11036171,12485,0,1762332712,12895.102954009992,88.91976969000098,53350.30626336 2025-11-05,08:51:54.000,309,11036088,12125,0,1762332713,12896.328962430001,87.85535106000316,53350.27831488 2025-11-05,08:51:55.000,309,11036115,12245,0,1762332714,12896.692723169988,86.88962025000365,53350.152546720004 2025-11-05,08:51:56.000,309,11036149,12405,0,1762332715,12896.14708206,85.93798770000285,53349.9010104 2025-11-05,08:51:57.000,309,11036128,12285,0,1762332716,12895.082745079992,84.4717686599979,53349.49575744001 2025-11-05,08:51:58.000,309,11036102,12365,0,1762332717,12893.68159259999,82.49096313000337,53348.96473632 2025-11-05,08:51:59.000,309,11036112,12325,0,1762332718,12892.435375249996,80.58064890000242,53348.25205008001 2025-11-05,08:52:00.000,309,11036134,12285,0,1762332719,12892.38148476999,79.21311768000305,53347.539363840006 2025-11-05,08:52:01.000,309,11036082,12205,0,1762332720,12893.35824971999,78.69148205999954,53346.917510160005 2025-11-05,08:52:02.000,309,11036131,12205,0,1762332721,12894.240706329998,79.05098769000324,53346.35854056001 2025-11-05,08:52:03.000,309,11036044,12325,0,1762332722,12894.76613851,79.07213508000132,53345.96726184 2025-11-05,08:52:04.000,309,11036122,12165,0,1762332723,12894.75940219999,78.89590683000279,53345.6039316 2025-11-05,08:52:05.000,309,11036081,12405,0,1762332724,12894.651621239995,78.90295596000215,53345.31745968 2025-11-05,08:52:06.000,309,11036131,12285,0,1762332725,12894.82002898999,79.20606855000369,53345.06592336001 2025-11-05,08:52:07.000,309,11036053,12125,0,1762332726,12895.230943900002,79.7136059100012,53344.84932264001 2025-11-05,08:52:08.000,309,11036121,12285,0,1762332727,12895.345461169993,80.08016067000426,53344.786438560004 2025-11-05,08:52:09.000,309,11036115,12325,0,1762332728,12895.810266559994,79.9603254600006,53344.64669616 2025-11-05,08:52:10.000,309,11036143,12325,0,1762332729,12896.962175569999,79.48803374999989,53344.52791512 2025-11-05,08:52:11.000,309,11036141,12405,0,1762332730,12898.026512549994,79.11442986000475,53344.5558636 2025-11-05,08:52:12.000,309,11036114,12245,0,1762332731,12898.807924510002,78.81836640000256,53344.50695376 2025-11-05,08:52:13.000,309,11036139,12405,0,1762332732,12899.49502812999,78.51525381000101,53344.42310832001 2025-11-05,08:52:14.000,309,11036112,11965,0,1762332733,12899.71732635999,78.41656599000271,53344.234456080005 2025-11-05,08:52:15.000,309,11036087,12325,0,1762332734,12899.75774421999,78.52935206999973,53344.10868792001 2025-11-05,08:52:16.000,309,11036132,12165,0,1762332735,12899.58260016,78.74787510000169,53343.84317736001 2025-11-05,08:52:17.000,309,11036066,12325,0,1762332736,12899.205366799993,78.99459465000109,53343.54971832 2025-11-05,08:52:18.000,309,11036116,12125,0,1762332737,12898.53847210999,79.29065811000328,53343.30516912 2025-11-05,08:52:19.000,309,11036123,12405,0,1762332738,12897.581916089992,80.01671850000275,53343.060619920005 2025-11-05,08:52:20.000,309,11036168,12245,0,1762332739,12896.881339849999,81.32080755000061,53342.795109360006 2025-11-05,08:52:21.000,309,11036161,12325,0,1762332740,12896.807240439994,82.79407572000491,53342.6344056 2025-11-05,08:52:22.000,309,11036117,12285,0,1762332741,12897.32593631,84.29554040999938,53342.40383064001 2025-11-05,08:52:23.000,309,11036107,12365,0,1762332742,12898.127557199994,85.86044727000262,53342.1802428 2025-11-05,08:52:24.000,309,11036097,12365,0,1762332743,12899.010013810002,86.4878198400038,53341.94268072 2025-11-05,08:52:25.000,309,11036087,12085,0,1762332744,12900.222549609993,86.1283142100001,53341.719092880005 2025-11-05,08:52:26.000,309,11036146,12245,0,1762332745,12901.401403859993,85.99438073999772,53341.61428608001 2025-11-05,08:52:27.000,309,11036152,12045,0,1762332746,12902.149134269996,85.98733160999836,53341.453582320006 2025-11-05,08:52:28.000,309,11036123,12205,0,1762332747,12902.741929549993,86.0296263900018,53341.30685280001 2025-11-05,08:52:29.000,309,11036108,12205,0,1762332748,12903.07200873999,86.02257726000244,53341.167110400005 2025-11-05,08:52:30.000,309,11036153,12485,0,1762332749,12903.22020756,85.43045033999806,53340.99243240001 2025-11-05,08:52:31.000,309,11036158,12325,0,1762332750,12903.13263552999,84.64799691000371,53340.79679304 2025-11-05,08:52:32.000,309,11036110,12285,0,1762332751,12902.539840249992,83.45669394000288,53340.447437040006 2025-11-05,08:52:33.000,309,11036129,12325,0,1762332752,12901.94030866,82.42752096000186,53340.02820984 2025-11-05,08:52:34.000,309,11036083,12365,0,1762332753,12901.758428289999,82.47686487000465,53339.5950084 2025-11-05,08:52:35.000,309,11036169,12485,0,1762332754,12901.89315448999,83.04784440000367,53339.16180696 2025-11-05,08:52:36.000,309,11036148,12405,0,1762332755,12902.12218903,83.41439915999945,53338.65873432 2025-11-05,08:52:37.000,309,11036112,12245,0,1762332756,12902.539840249992,83.96423130000039,53338.218545760006 2025-11-05,08:52:38.000,309,11036131,12205,0,1762332757,12903.05179980999,84.67619343000115,53337.75739584001 2025-11-05,08:52:39.000,309,11036147,12285,0,1762332758,12903.247152799995,85.46569599000213,53337.3940656 2025-11-05,08:52:40.000,309,11036091,12445,0,1762332759,12902.802556339993,86.55126200999803,53337.05169672 2025-11-05,08:52:41.000,309,11036127,12165,0,1762332760,12901.738219359999,87.96813714000018,53336.61849528 2025-11-05,08:52:42.000,309,11036121,12405,0,1762332761,12900.512210939989,89.15239098000166,53336.1713196 2025-11-05,08:52:43.000,309,11036106,12285,0,1762332762,12899.67690849999,90.02648310000222,53335.68920832 2025-11-05,08:52:44.000,309,11036150,12285,0,1762332763,12899.218839419998,90.32254656000441,53335.3328652 2025-11-05,08:52:45.000,309,11036055,12565,0,1762332764,12899.104322149993,90.78074000999914,53335.081328880005 2025-11-05,08:52:46.000,309,11036078,12485,0,1762332765,12899.932888279996,91.49270213999989,53334.90665088001 2025-11-05,08:52:47.000,309,11036089,12205,0,1762332766,12900.990488949996,91.8663060300023,53334.93459936001 2025-11-05,08:52:48.000,309,11036110,12245,0,1762332767,12902.17607950999,92.26810644000216,53334.89267664 2025-11-05,08:52:49.000,309,11036103,12125,0,1762332768,12903.503132580001,92.5712190300037,53334.89966376 2025-11-05,08:52:50.000,309,11036077,12285,0,1762332769,12905.059220189993,92.83908597000118,53334.82979256 2025-11-05,08:52:51.000,309,11036091,12325,0,1762332770,12906.675934589999,92.8531842299999,53334.82979256 2025-11-05,08:52:52.000,309,11036098,12285,0,1762332771,12907.854788839999,92.94482291999884,53334.745947120005 2025-11-05,08:52:53.000,309,11036041,12285,0,1762332772,12908.629464489997,92.99416683000163,53334.61319184 2025-11-05,08:52:54.000,309,11036083,12325,0,1762332773,12908.656409729992,92.42318730000261,53334.340694160004 2025-11-05,08:52:55.000,309,11036103,12205,0,1762332774,12908.333066849991,90.88647696000407,53333.956402560005 2025-11-05,08:52:56.000,309,11036109,12125,0,1762332775,12908.245494819996,89.2440296700006,53333.42538144001 2025-11-05,08:52:57.000,309,11036079,12205,0,1762332776,12908.03666921,87.90469496999867,53332.86641184 2025-11-05,08:52:58.000,309,11036129,12245,0,1762332777,12907.780689429994,87.09404501999961,53332.21660968 2025-11-05,08:52:59.000,309,11036138,12285,0,1762332778,12907.457346549993,87.41125586999988,53331.489949200004 2025-11-05,08:53:00.000,309,11036094,12285,0,1762332779,12906.723088759994,88.48272363000433,53330.91700536 2025-11-05,08:53:01.000,309,11036106,12285,0,1762332780,12905.47013509999,90.1604165700046,53330.28117744001 2025-11-05,08:53:02.000,309,11036080,12125,0,1762332781,12903.954465349998,91.97204297999997,53329.65932376001 2025-11-05,08:53:03.000,309,11036076,12285,0,1762332782,12902.869919439989,93.81891503999941,53329.13528976001 2025-11-05,08:53:04.000,309,11036128,12125,0,1762332783,12902.331014639996,95.4120184200001,53328.59728152 2025-11-05,08:53:05.000,309,11036103,12205,0,1762332784,12902.22323368,96.01824360000319,53328.0662604 2025-11-05,08:53:06.000,309,11036122,12485,0,1762332785,12902.573521799997,95.96185056000104,53327.6120976 2025-11-05,08:53:07.000,309,11036102,12205,0,1762332786,12903.23368017999,95.94070317000296,53327.227806 2025-11-05,08:53:08.000,309,11036103,12285,0,1762332787,12904.45295228999,96.17332446000364,53326.92037272 2025-11-05,08:53:09.000,309,11036064,12245,0,1762332788,12906.123557170002,95.97594881999976,53326.73172048 2025-11-05,08:53:10.000,309,11036090,12325,0,1762332789,12907.235048319992,94.89038280000386,53326.480184160006 2025-11-05,08:53:11.000,309,11036082,12445,0,1762332790,12907.187894149996,93.31842681000126,53326.20069936 2025-11-05,08:53:12.000,309,11036090,12365,0,1762332791,12906.723088759994,91.95089559000189,53325.90025320001 2025-11-05,08:53:13.000,309,11036123,12325,0,1762332792,12906.231338129997,91.30237563000264,53325.58583280001 2025-11-05,08:53:14.000,309,11036111,12245,0,1762332793,12905.806950599996,91.49270213999989,53325.355257840005 2025-11-05,08:53:15.000,309,11036084,12325,0,1762332794,12905.84063215,92.19761514000129,53325.07577304 2025-11-05,08:53:16.000,309,11036111,12205,0,1762332795,12906.231338129997,92.78974205999839,53324.94301776001 2025-11-05,08:53:17.000,309,11036077,12005,0,1762332796,12906.77024292999,92.83203684000182,53324.76135264 2025-11-05,08:53:18.000,309,11036097,12325,0,1762332797,12907.228312009996,91.9015516799991,53324.62859736001 2025-11-05,08:53:19.000,309,11036142,12245,0,1762332798,12907.794162049999,90.53402045999974,53324.53776480001 2025-11-05,08:53:20.000,309,11036074,12205,0,1762332799,12908.595782939992,89.38501227000233,53324.45391936 2025-11-05,08:53:21.000,309,11036078,12405,0,1762332800,12909.11447881,88.76468883000052,53324.41199664001 2025-11-05,08:53:22.000,309,11036034,12485,0,1762332801,12908.959543679994,87.98928452999826,53324.467893600005 2025-11-05,08:53:23.000,309,11036116,12045,0,1762332802,12908.723772830002,87.41830499999924,53324.50981632001 2025-11-05,08:53:24.000,309,11036076,12325,0,1762332803,12908.514947219992,87.45355065000331,53324.586674640006 2025-11-05,08:53:25.000,309,11036066,12445,0,1762332804,12908.366748399996,87.53109108000353,53324.64955872 2025-11-05,08:53:26.000,309,11036133,12405,0,1762332805,12908.663146040002,87.41830499999924,53324.83122384 2025-11-05,08:53:27.000,309,11036127,12285,0,1762332806,12909.323304419995,87.55928760000097,53324.94301776001 2025-11-05,08:53:28.000,309,11036085,12165,0,1762332807,12910.023880659988,88.15141451999807,53325.15961848001 2025-11-05,08:53:29.000,309,11036138,12325,0,1762332808,12910.785083689996,88.5391166699992,53325.36923208 2025-11-05,08:53:30.000,309,11036073,12125,0,1762332809,12911.364406349989,88.53206753999984,53325.655704 2025-11-05,08:53:31.000,309,11036080,12245,0,1762332810,12911.62712243999,87.90469496999867,53325.94217592 2025-11-05,08:53:32.000,309,11036077,12365,0,1762332811,12911.58670457999,87.17158544999984,53326.34044176 2025-11-05,08:53:33.000,309,11036132,12285,0,1762332812,12911.270098009998,86.95306241999788,53326.53608112 2025-11-05,08:53:34.000,309,11036101,12165,0,1762332813,12910.973700369992,86.72044113000447,53326.82954016 2025-11-05,08:53:35.000,309,11036096,12325,0,1762332814,12910.744665829996,86.26929681000183,53326.95530832001 2025-11-05,08:53:36.000,309,11036119,12365,0,1762332815,12910.138397929994,85.64192424000066,53327.06710224 2025-11-05,08:53:37.000,309,11036103,12365,0,1762332816,12908.865235339988,85.52913816000364,53326.934346960006 2025-11-05,08:53:38.000,309,11036099,12365,0,1762332817,12907.807634669989,86.2411002900044,53326.83652728001 2025-11-05,08:53:39.000,309,11036111,12325,0,1762332818,12907.578600129993,87.27027326999814,53326.78063032 2025-11-05,08:53:40.000,309,11036096,12405,0,1762332819,12907.470819169997,87.68617194000399,53326.75966896001 2025-11-05,08:53:41.000,309,11036117,12445,0,1762332820,12907.430401309997,87.05175024000346,53326.66184928 2025-11-05,08:53:42.000,309,11036074,12205,0,1762332821,12907.235048319992,86.13536333999946,53326.55005536001 2025-11-05,08:53:43.000,309,11036130,12165,0,1762332822,12906.77024292999,85.18373078999866,53326.32646752 2025-11-05,08:53:44.000,309,11036043,12285,0,1762332823,12906.298701229993,84.28849128000002,53326.04698272001 2025-11-05,08:53:45.000,309,11036076,12365,0,1762332824,12906.184183960002,83.34390785999858,53325.592819920006 2025-11-05,08:53:46.000,309,11036097,12645,0,1762332825,12906.076402999992,82.24424358000397,53325.10372152 2025-11-05,08:53:47.000,309,11036082,12125,0,1762332826,12905.88105001,81.51113405999786,53324.60064888 2025-11-05,08:53:48.000,309,11036125,12325,0,1762332827,12905.604861299995,80.5665506400037,53323.98578232001 2025-11-05,08:53:49.000,309,11036141,12205,0,1762332828,12905.71937857,79.1567246400009,53323.51764528 2025-11-05,08:53:50.000,309,11036127,12125,0,1762332829,12905.988830969996,77.87378298000112,53322.86784312 2025-11-05,08:53:51.000,309,11036089,12245,0,1762332830,12906.022512520001,77.14772259000165,53322.32284776 2025-11-05,08:53:52.000,309,11036083,12205,0,1762332831,12906.029248829997,76.71772566000436,53321.714968320004 2025-11-05,08:53:53.000,309,11036080,12485,0,1762332832,12906.238074439992,76.42871133000153,53321.07215328 2025-11-05,08:53:54.000,309,11036142,12125,0,1762332833,12906.64898934999,76.04805830999976,53320.394402640006 2025-11-05,08:53:55.000,309,11036121,12365,0,1762332834,12906.87128757999,75.3854400900018,53319.73761336 2025-11-05,08:53:56.000,309,11036083,12485,0,1762332835,12906.453636359998,75.13167141000304,53319.04588848001 2025-11-05,08:53:57.000,309,11036122,12285,0,1762332836,12906.029248829997,75.41363660999923,53318.47294464001 2025-11-05,08:53:58.000,309,11036157,12445,0,1762332837,12905.67896071,75.64625789999991,53317.89301368 2025-11-05,08:53:59.000,309,11036099,12245,0,1762332838,12905.180473769993,75.87887919000059,53317.327056960006 2025-11-05,08:54:00.000,309,11036118,12325,0,1762332839,12904.944702920002,76.02691092000168,53316.74712600001 2025-11-05,08:54:01.000,309,11036091,12125,0,1762332840,12904.648305279996,76.06215656999848,53316.181169280004 2025-11-05,08:54:02.000,309,11036145,12205,0,1762332841,12904.57420586999,76.27363047000108,53315.64316104001 2025-11-05,08:54:03.000,309,11036082,12125,0,1762332842,12904.35864395,76.67543088000093,53315.077204320005 2025-11-05,08:54:04.000,309,11036172,12205,0,1762332843,12904.001619519993,76.99969086000056,53314.671951360004 2025-11-05,08:54:05.000,309,11036141,12285,0,1762332844,12903.610913539997,76.72477479000372,53314.16189160001 2025-11-05,08:54:06.000,309,11036053,12325,0,1762332845,12903.226943869995,75.78019137000229,53313.72170304 2025-11-05,08:54:07.000,309,11036053,12165,0,1762332846,12902.964227779994,74.14479320999817,53313.162733440004 2025-11-05,08:54:08.000,309,11036107,11965,0,1762332847,12902.795820029998,72.48824766000325,53312.60376384001 2025-11-05,08:54:09.000,309,11036113,12205,0,1762332848,12902.15587057999,71.05022514000302,53311.91902608 2025-11-05,08:54:10.000,309,11036094,12765,0,1762332849,12901.064588360001,69.9223643400037,53311.24826256 2025-11-05,08:54:11.000,309,11036100,12205,0,1762332850,12899.885734110001,69.33728654999868,53310.44474376001 2025-11-05,08:54:12.000,309,11036090,12325,0,1762332851,12898.700143549991,69.60515349000343,53309.6202636 2025-11-05,08:54:13.000,309,11036145,12445,0,1762332852,12897.474135129996,70.1690838900031,53308.656041040005 2025-11-05,08:54:14.000,309,11036135,12205,0,1762332853,12896.679250549998,70.47219648000464,53307.747715440004 2025-11-05,08:54:15.000,309,11036091,12365,0,1762332854,12896.760086269998,70.40875431000313,53306.73458304001 2025-11-05,08:54:16.000,309,11036096,12245,0,1762332855,12897.30572738,70.41580344000249,53305.78433472 2025-11-05,08:54:17.000,309,11036103,12205,0,1762332856,12897.709905980002,71.09251991999918,53304.98081592 2025-11-05,08:54:18.000,309,11036148,12405,0,1762332857,12897.979358379998,71.98775942999782,53304.23319408 2025-11-05,08:54:19.000,309,11036124,12285,0,1762332858,12898.430691149995,72.87594981000439,53303.527494960006 2025-11-05,08:54:20.000,309,11036072,12165,0,1762332859,12899.104322149993,73.81348409999919,53303.05935792 2025-11-05,08:54:21.000,309,11036167,12165,0,1762332860,12899.407456099994,74.65233057000296,53302.71000192001 2025-11-05,08:54:22.000,309,11036033,12245,0,1762332861,12899.45461026999,75.93527223000274,53302.56327240001 2025-11-05,08:54:23.000,309,11036073,12245,0,1762332862,12899.852052559996,77.53542474000278,53302.72397616 2025-11-05,08:54:24.000,309,11036052,12245,0,1762332863,12900.451584149989,79.00164378000045,53302.94057688 2025-11-05,08:54:25.000,309,11036062,12245,0,1762332864,12900.525683559994,80.67228759000136,53303.27595864 2025-11-05,08:54:26.000,309,11036090,12245,0,1762332865,12900.518947249999,82.71653529000469,53303.555443440004 2025-11-05,08:54:27.000,309,11036103,12125,0,1762332866,12900.61325558999,84.0629191199987,53303.91877368 2025-11-05,08:54:28.000,309,11036104,12245,0,1762332867,12901.226259800002,84.32373693000409,53304.32402664 2025-11-05,08:54:29.000,309,11036111,12165,0,1762332868,12901.744955669994,83.54833263000182,53304.70831824 2025-11-05,08:54:30.000,309,11036081,12485,0,1762332869,12901.401403859993,82.43457009000122,53305.134532560005 2025-11-05,08:54:31.000,309,11036068,12045,0,1762332870,12900.471793079989,81.79309926000133,53305.539785520006 2025-11-05,08:54:32.000,309,11036062,12205,0,1762332871,12899.47481919999,81.77195187000325,53305.903115760004 2025-11-05,08:54:33.000,309,11036076,12325,0,1762332872,12898.720352479992,81.7155588300011,53306.13369072001 2025-11-05,08:54:34.000,309,11036072,12445,0,1762332873,12898.11408457999,81.36310233000404,53306.28042024001 2025-11-05,08:54:35.000,309,11036099,12405,0,1762332874,12897.29899106999,81.17982494999887,53306.441124 2025-11-05,08:54:36.000,309,11036113,12285,0,1762332875,12896.531051730002,81.48293754000042,53306.545930800006 2025-11-05,08:54:37.000,309,11036109,12125,0,1762332876,12896.254863019996,81.66621491999831,53306.67169896 2025-11-05,08:54:38.000,309,11036101,12205,0,1762332877,12896.221181469991,81.33490580999933,53306.73458304001 2025-11-05,08:54:39.000,309,11036092,12525,0,1762332878,12896.140345749991,80.65114020000328,53306.84637696 2025-11-05,08:54:40.000,309,11036096,12365,0,1762332879,12896.295280879996,79.93917807000253,53306.86733832 2025-11-05,08:54:41.000,309,11036071,12325,0,1762332880,12896.908285089994,79.87573590000102,53306.88829968 2025-11-05,08:54:42.000,309,11036017,12165,0,1762332881,12897.3865631,79.9603254600006,53306.92323528001 2025-11-05,08:54:43.000,309,11036058,12205,0,1762332882,12897.32593631,80.4185189100026,53306.979132240005 2025-11-05,08:54:44.000,309,11036100,12285,0,1762332883,12897.426980960001,81.2221197300023,53306.762531520006 2025-11-05,08:54:45.000,309,11036076,12245,0,1762332884,12898.120820889999,81.51113405999786,53306.56689216001 2025-11-05,08:54:46.000,309,11036068,12365,0,1762332885,12899.077376909998,81.88473795000027,53306.14766496 2025-11-05,08:54:47.000,309,11036080,12325,0,1762332886,12900.108032340002,82.26539097000204,53305.72145064 2025-11-05,08:54:48.000,309,11036118,12245,0,1762332887,12901.037643119991,82.13850662999903,53305.44196584001 2025-11-05,08:54:49.000,309,11036054,12245,0,1762332888,12901.697801499999,81.1586775600008,53305.00876440001 2025-11-05,08:54:50.000,309,11036103,12205,0,1762332889,12902.485949770002,79.82639198999823,53304.62447280001 2025-11-05,08:54:51.000,309,11036081,12325,0,1762332890,12903.368406379996,79.0932824699994,53304.198258480006 2025-11-05,08:54:52.000,309,11036053,12285,0,1762332891,12904.648305279996,78.36722207999992,53303.73012144 2025-11-05,08:54:53.000,309,11036084,12325,0,1762332892,12906.345855400003,77.62706343000173,53303.338842720004 2025-11-05,08:54:54.000,309,11036060,12325,0,1762332893,12908.07035075999,76.45690784999897,53302.82179584 2025-11-05,08:54:55.000,309,11036099,12285,0,1762332894,12909.51865741,74.93429576999915,53302.43750424 2025-11-05,08:54:56.000,309,11036063,12365,0,1762332895,12910.778347380001,73.78528758000175,53301.99032856001 2025-11-05,08:54:57.000,309,11036038,12125,0,1762332896,12912.098664140001,73.34119238999847,53301.65494680001 2025-11-05,08:54:58.000,309,11036057,12325,0,1762332897,12912.77229514,73.33414325999911,53301.24270672 2025-11-05,08:54:59.000,309,11036045,12445,0,1762332898,12912.132345689992,73.27775022000424,53300.83745376001 2025-11-05,08:55:00.000,309,11036060,12285,0,1762332899,12910.582994389995,73.10857109999779,53300.44617504 2025-11-05,08:55:01.000,309,11036072,12325,0,1762332900,12908.723772830002,72.55873896000412,53300.117780399996 2025-11-05,08:55:02.000,309,11036121,12365,0,1762332901,12906.91170543999,72.36136332000024,53299.75445016 2025-11-05,08:55:03.000,309,11036064,12165,0,1762332902,12905.685697019995,73.40463455999998,53299.481952480004 2025-11-05,08:55:04.000,309,11036100,12125,0,1762332903,12904.668514209996,75.74494571999821,53299.18849344001 2025-11-05,08:55:05.000,309,11036065,12285,0,1762332904,12903.637858779992,79.57262330999947,53299.15355784 2025-11-05,08:55:06.000,309,11036038,12245,0,1762332905,12902.930546229989,84.04882085999998,53299.18849344001 2025-11-05,08:55:07.000,309,11036084,12325,0,1762332906,12902.782347409993,87.41125586999988,53299.46797824 2025-11-05,08:55:08.000,309,11036104,12245,0,1762332907,12902.930546229989,89.50484747999872,53299.817334240004 2025-11-05,08:55:09.000,309,11036073,12205,0,1762332908,12902.836237889998,90.76664175000042,53300.26450992001 2025-11-05,08:55:10.000,309,11036056,12205,0,1762332909,12902.533103939997,91.45040736000374,53300.76059544 2025-11-05,08:55:11.000,309,11036085,12445,0,1762332910,12902.546576560002,91.71827430000121,53301.291616559996 2025-11-05,08:55:12.000,309,11036068,12285,0,1762332911,12903.408824239996,91.25303171999985,53301.90648312 2025-11-05,08:55:13.000,309,11036070,12285,0,1762332912,12904.776295169991,90.28025178000098,53302.47243984001 2025-11-05,08:55:14.000,309,11036110,12605,0,1762332913,12906.406482189988,89.0959979399995,53303.01044808 2025-11-05,08:55:15.000,309,11036089,12365,0,1762332914,12908.31959423,87.90469496999867,53303.6113404 2025-11-05,08:55:16.000,309,11036094,12285,0,1762332915,12910.26638781999,86.39618115000485,53304.19127136001 2025-11-05,08:55:17.000,309,11036115,12325,0,1762332916,12911.97741056,84.18980346000171,53304.729279600004 2025-11-05,08:55:18.000,309,11036070,12165,0,1762332917,12913.540234480002,81.72260796000046,53305.2882492 2025-11-05,08:55:19.000,309,11036048,12285,0,1762332918,12914.685407179997,79.76999895000336,53305.72843776001 2025-11-05,08:55:20.000,309,11036108,12245,0,1762332919,12915.089585779999,78.52230294000037,53306.021896800004 2025-11-05,08:55:21.000,309,11036041,12125,0,1762332920,12914.779715520002,77.42263865999848,53306.238497520004 2025-11-05,08:55:22.000,309,11036050,12325,0,1762332921,12913.648015439998,76.42871133000153,53306.3363172 2025-11-05,08:55:23.000,309,11036063,12325,0,1762332922,12912.583678459989,75.22331010000198,53306.441124 2025-11-05,08:55:24.000,309,11036101,12325,0,1762332923,12911.297043249993,73.86282801000198,53306.45509824 2025-11-05,08:55:25.000,309,11036066,12445,0,1762332924,12910.050825899998,72.98873589000141,53306.35029144001 2025-11-05,08:55:26.000,309,11036129,12245,0,1762332925,12908.642937110002,72.65742678000242,53306.18260056001 2025-11-05,08:55:27.000,309,11036103,12285,0,1762332926,12906.83086971999,72.62923025999771,53306.08478088001 2025-11-05,08:55:28.000,309,11036066,12405,0,1762332927,12905.234364249998,72.29792114999873,53305.86818016001 2025-11-05,08:55:29.000,309,11036034,12285,0,1762332928,12904.43274335999,71.70579423000163,53305.71446352 2025-11-05,08:55:30.000,309,11036093,12045,0,1762332929,12904.951439229997,71.16301122000004,53305.539785520006 2025-11-05,08:55:31.000,309,11036057,12125,0,1762332930,12906.75003399999,70.28186997000012,53305.51183704001 2025-11-05,08:55:32.000,309,11036072,12445,0,1762332931,12908.851762719998,69.50646566999785,53305.518824160004 2025-11-05,08:55:33.000,309,11036070,12525,0,1762332932,12910.165343169989,68.90024049000203,53305.60965672001 2025-11-05,08:55:34.000,309,11036024,12365,0,1762332933,12910.380905089994,68.4490961699994,53305.588695360006 2025-11-05,08:55:35.000,309,11036054,12325,0,1762332934,12910.158606859994,68.29401530999894,53305.47690144 2025-11-05,08:55:36.000,309,11036059,12125,0,1762332935,12909.862209220002,68.21647487999871,53305.34414616001 2025-11-05,08:55:37.000,309,11036062,12205,0,1762332936,12909.51865741,68.0684431500049,53305.218378 2025-11-05,08:55:38.000,309,11036089,12325,0,1762332937,12909.14816035999,68.07549228000426,53305.19042952 2025-11-05,08:55:39.000,309,11036141,12125,0,1762332938,12908.501474600002,68.39270313000452,53305.015751520004 2025-11-05,08:55:40.000,309,11036123,12245,0,1762332939,12907.720062639994,68.8579457099986,53304.91094472001 2025-11-05,08:55:41.000,309,11036069,12365,0,1762332940,12906.904969129995,69.54171132000192,53304.78517656 2025-11-05,08:55:42.000,309,11036124,12325,0,1762332941,12906.190920269997,70.27482084000076,53304.69434400001 2025-11-05,08:55:43.000,309,11036071,12325,0,1762332942,12905.73285118999,71.00793035999959,53304.63844704 2025-11-05,08:55:44.000,309,11036066,12165,0,1762332943,12905.524025579994,71.64940118999948,53304.533640240006 2025-11-05,08:55:45.000,309,11036102,12485,0,1762332944,12905.57791606,72.10054551000212,53304.43582056001 2025-11-05,08:55:46.000,309,11036140,12285,0,1762332945,12905.645279159995,72.43890375000046,53304.344988000004 2025-11-05,08:55:47.000,309,11036088,12325,0,1762332946,12905.47013509999,72.68562329999986,53304.23319408 2025-11-05,08:55:48.000,309,11036153,12365,0,1762332947,12904.762822550001,72.95349024000461,53304.079477440006 2025-11-05,08:55:49.000,309,11036059,12125,0,1762332948,12903.887102250002,73.52446977000363,53303.79999264 2025-11-05,08:55:50.000,309,11036096,12245,0,1762332949,12903.13263552999,74.25757929000247,53303.41570104 2025-11-05,08:55:51.000,309,11036073,12405,0,1762332950,12902.661093829993,74.7933131700047,53303.03839656 2025-11-05,08:55:52.000,309,11036085,12205,0,1762332951,12902.681302759993,75.30085053000221,53302.6331436 2025-11-05,08:55:53.000,309,11036067,12365,0,1762332952,12902.944018849994,75.66740528999799,53302.39558152001 2025-11-05,08:55:54.000,309,11036136,12485,0,1762332953,12903.32125221,75.86478093000187,53302.08116112 2025-11-05,08:55:55.000,309,11036108,12405,0,1762332954,12903.887102250002,75.87887919000059,53301.76674072 2025-11-05,08:55:56.000,309,11036084,12245,0,1762332955,12904.60115111,76.23838482000428,53301.42437184 2025-11-05,08:55:57.000,309,11036097,12285,0,1762332956,12905.63180653999,77.02788737999799,53301.04008024 2025-11-05,08:55:58.000,309,11036018,12365,0,1762332957,12906.72982506999,77.19706650000444,53300.66277576 2025-11-05,08:55:59.000,309,11036116,12285,0,1762332958,12907.504500720002,76.87280652000481,53300.36931672 2025-11-05,08:56:00.000,309,11036109,12285,0,1762332959,12908.15118647999,76.72477479000372,53300.103806160005 2025-11-05,08:56:01.000,309,11036094,12285,0,1762332960,12908.676618659993,76.36526916000003,53300.054896320005 2025-11-05,08:56:02.000,309,11036057,12605,0,1762332961,12909.161632979994,75.4488822600033,53300.01996072 2025-11-05,08:56:03.000,309,11036088,12285,0,1762332962,12909.404140139995,74.62413404999825,53300.15970312 2025-11-05,08:56:04.000,309,11036077,12285,0,1762332963,12909.653383609992,74.1518423400048,53300.21560008001 2025-11-05,08:56:05.000,309,11036104,12325,0,1762332964,12909.687065159997,74.29987406999862,53300.29944552 2025-11-05,08:56:06.000,309,11036076,12405,0,1762332965,12909.121215119994,75.05413098000281,53300.38329096001 2025-11-05,08:56:07.000,309,11036065,12165,0,1762332966,12907.82784359999,76.03396005000104,53300.30643264 2025-11-05,08:56:08.000,309,11036099,12125,0,1762332967,12905.968622039996,76.65428349000285,53300.20861296 2025-11-05,08:56:09.000,309,11036082,12485,0,1762332968,12904.43947967,76.88690478000353,53300.06188344 2025-11-05,08:56:10.000,309,11036131,12245,0,1762332969,12903.718694499992,76.82346261000203,53299.85925696001 2025-11-05,08:56:11.000,309,11036107,12405,0,1762332970,12903.644595090002,76.55559567000455,53299.64265624001 2025-11-05,08:56:12.000,309,11036118,12365,0,1762332971,12904.062246309993,76.16789352000342,53299.502913840006 2025-11-05,08:56:13.000,309,11036101,12405,0,1762332972,12904.035301069998,76.03396005000104,53299.41208128 2025-11-05,08:56:14.000,309,11036070,12365,0,1762332973,12903.624386160001,76.02691092000168,53299.36317144 2025-11-05,08:56:15.000,309,11036074,12405,0,1762332974,12903.28083435,75.83658441000443,53299.29330024 2025-11-05,08:56:16.000,309,11036048,12405,0,1762332975,12903.30104328,75.88592831999995,53299.279325999996 2025-11-05,08:56:17.000,309,11036078,12245,0,1762332976,12903.813002839997,75.56166834000032,53299.1745192 2025-11-05,08:56:18.000,309,11036119,12485,0,1762332977,12904.735877309991,74.80036230000405,53299.104648 2025-11-05,08:56:19.000,309,11036121,12365,0,1762332978,12905.63854285,74.13069494999945,53299.02080256001 2025-11-05,08:56:20.000,309,11036117,12205,0,1762332979,12906.595098869999,73.30594674000167,53298.92298288001 2025-11-05,08:56:21.000,309,11036123,12165,0,1762332980,12907.491028099997,71.95251378000103,53298.92298288001 2025-11-05,08:56:22.000,309,11036089,12365,0,1762332981,12908.225285889996,70.59203169000102,53298.90900864 2025-11-05,08:56:23.000,309,11036056,12325,0,1762332982,12908.528419839997,69.61925175000215,53298.8950344 2025-11-05,08:56:24.000,309,11036085,12405,0,1762332983,12907.8952067,70.3312138800029,53299.02778968 2025-11-05,08:56:25.000,309,11036088,12445,0,1762332984,12907.093585809991,72.34021593000216,53299.167532080006 2025-11-05,08:56:26.000,309,11036118,12245,0,1762332985,12906.561417319994,74.62413404999825,53299.384132800005 2025-11-05,08:56:27.000,309,11036124,12365,0,1762332986,12906.622044109994,75.85773180000251,53299.75445016 2025-11-05,08:56:28.000,309,11036075,12165,0,1762332987,12907.0194864,75.85068267000315,53300.13175464 2025-11-05,08:56:29.000,309,11036078,12325,0,1762332988,12907.504500720002,74.97659055000258,53300.57893032001 2025-11-05,08:56:30.000,309,11036088,12565,0,1762332989,12907.91541563,74.12364582000009,53301.08899008 2025-11-05,08:56:31.000,309,11036062,12445,0,1762332990,12907.619017989993,73.84872975000326,53301.63398544001 2025-11-05,08:56:32.000,309,11036072,12325,0,1762332991,12906.99254115999,73.94741757000156,53302.10910960001 2025-11-05,08:56:33.000,309,11036080,12325,0,1762332992,12906.803924479995,73.9403684400022,53302.6331436 2025-11-05,08:56:34.000,309,11036114,12365,0,1762332993,12907.248520939997,72.99578502000077,53302.9824996 2025-11-05,08:56:35.000,309,11036123,12125,0,1762332994,12907.841316219994,70.9233408,53303.32486848 2025-11-05,08:56:36.000,309,11036094,12725,0,1762332995,12908.508210909997,68.73106137000286,53303.70916008 2025-11-05,08:56:37.000,309,11036081,12445,0,1762332996,12908.959543679994,66.77140322999912,53304.02358048001 2025-11-05,08:56:38.000,309,11036130,12165,0,1762332997,12909.23573239,65.2487911499993,53304.28210392 2025-11-05,08:56:39.000,309,11036119,12325,0,1762332998,12909.794846119992,63.94470210000145,53304.64543416 2025-11-05,08:56:40.000,309,11036075,12165,0,1762332999,12910.28659674999,63.36667344000307,53304.93889320001 2025-11-05,08:56:41.000,309,11036096,12325,0,1762333000,12910.59646701,63.43716474000394,53305.183442400004 2025-11-05,08:56:42.000,309,11036161,12325,0,1762333001,12910.60993962999,63.09175736999896,53305.518824160004 2025-11-05,08:56:43.000,309,11036101,12485,0,1762333002,12910.58973069999,62.38684437000484,53305.742412 2025-11-05,08:56:44.000,309,11036130,12125,0,1762333003,12910.542576529995,62.04848612999922,53306.04984528 2025-11-05,08:56:45.000,309,11036128,12485,0,1762333004,12910.75813845,62.2458617700031,53306.266446 2025-11-05,08:56:46.000,309,11036093,12405,0,1762333005,12911.364406349989,63.035364330004086,53306.56689216001 2025-11-05,08:56:47.000,309,11036068,12165,0,1762333006,12912.166027239997,64.27601121000043,53306.83938984 2025-11-05,08:56:48.000,309,11036119,12365,0,1762333007,12912.95417551,65.17829984999844,53307.1747716 2025-11-05,08:56:49.000,309,11036088,12525,0,1762333008,12913.540234480002,65.12190681000357,53307.54508896001 2025-11-05,08:56:50.000,309,11036105,12325,0,1762333009,12913.776005329993,64.30420772999787,53307.95034192 2025-11-05,08:56:51.000,309,11036077,12285,0,1762333010,12913.863577359989,63.176346929998545,53308.29969792 2025-11-05,08:56:52.000,309,11036097,12485,0,1762333011,12914.16671130999,61.92865092000284,53308.74687360001 2025-11-05,08:56:53.000,309,11036151,12325,0,1762333012,12914.685407179997,61.498653989998274,53309.12417808 2025-11-05,08:56:54.000,309,11036150,12445,0,1762333013,12915.40619234999,61.65373484999873,53309.52244392 2025-11-05,08:56:55.000,309,11036107,12285,0,1762333014,12916.50421087999,61.80176657999982,53309.948658240006 2025-11-05,08:56:56.000,309,11036124,12365,0,1762333015,12917.75042823,61.83701223000389,53310.40980816 2025-11-05,08:56:57.000,309,11036035,12405,0,1762333016,12918.88212830999,62.0343878700005,53310.982752 2025-11-05,08:56:58.000,309,11036071,12245,0,1762333017,12919.535550380002,62.351598720000766,53311.47883752001 2025-11-05,08:56:59.000,309,11036095,12405,0,1762333018,12919.737639679988,62.4925813200025,53311.939987440004 2025-11-05,08:57:00.000,309,11036095,12485,0,1762333019,12920.155290899995,62.168321340002876,53312.54786688 2025-11-05,08:57:01.000,309,11036128,12205,0,1762333020,12920.34390757999,62.06258438999794,53313.016003920005 2025-11-05,08:57:02.000,309,11036114,12205,0,1762333021,12920.34390757999,61.88635613999941,53313.44221824001 2025-11-05,08:57:03.000,309,11036058,12205,0,1762333022,12920.02056469999,61.67488224000408,53313.77061288 2025-11-05,08:57:04.000,309,11036123,12125,0,1762333023,12919.677012890003,61.498653989998274,53313.99420072001 2025-11-05,08:57:05.000,309,11036088,12245,0,1762333024,12919.542286689997,61.66078397999809,53314.21778856 2025-11-05,08:57:06.000,309,11036096,12365,0,1762333025,12919.447978349992,62.415040890002274,53314.39945368001 2025-11-05,08:57:07.000,309,11036082,12445,0,1762333026,12919.25262536,63.634540380000544,53314.525221840006 2025-11-05,08:57:08.000,309,11036067,12245,0,1762333027,12918.92928248,64.56502554000326,53314.60208016 2025-11-05,08:57:09.000,309,11036124,12245,0,1762333028,12918.80129258999,64.70600813999772,53314.68592560001 2025-11-05,08:57:10.000,309,11036116,12325,0,1762333029,12918.720456869989,65.17125071999908,53314.65797712 2025-11-05,08:57:11.000,309,11036072,12245,0,1762333030,12918.86191937999,66.09468675000244,53314.53220896 2025-11-05,08:57:12.000,309,11036063,12285,0,1762333031,12919.380615249996,66.68681366999954,53314.1968272 2025-11-05,08:57:13.000,309,11036097,12525,0,1762333032,12919.623122409997,66.94763147999765,53313.92432952001 2025-11-05,08:57:14.000,309,11036077,12205,0,1762333033,12919.481659899997,66.86304191999807,53313.602922 2025-11-05,08:57:15.000,309,11036103,12045,0,1762333034,12919.266097979991,66.65156802000274,53313.22561752001 2025-11-05,08:57:16.000,309,11036149,12365,0,1762333035,12919.03032713,67.1027123399981,53312.87626152 2025-11-05,08:57:17.000,309,11036101,12285,0,1762333036,12918.808028899999,67.87811664000037,53312.42209872 2025-11-05,08:57:18.000,309,11036142,12085,0,1762333037,12918.457740780002,68.62532441999792,53312.05178136001 2025-11-05,08:57:19.000,309,11036110,12205,0,1762333038,12917.858209189995,69.4641708900017,53311.73037384 2025-11-05,08:57:20.000,309,11036085,12205,0,1762333039,12916.847762689991,70.62727733999782,53311.41595344 2025-11-05,08:57:21.000,309,11036076,12205,0,1762333040,12915.460082829995,71.69169597000291,53311.14345576001 2025-11-05,08:57:22.000,309,11036102,12405,0,1762333041,12913.796214259994,72.17103681000299,53310.91986792 2025-11-05,08:57:23.000,309,11036088,12605,0,1762333042,12912.179499860002,72.39660897000431,53310.766151280004 2025-11-05,08:57:24.000,309,11036069,12165,0,1762333043,12910.623412249995,72.85480241999903,53310.57749904 2025-11-05,08:57:25.000,309,11036073,12245,0,1762333044,12909.424349069996,73.12266936000378,53310.48666648 2025-11-05,08:57:26.000,309,11036083,12245,0,1762333045,12908.380221020001,72.67152504000114,53310.451730880006 2025-11-05,08:57:27.000,309,11036051,12285,0,1762333046,12907.329356659997,71.95956291000039,53310.52160208001 2025-11-05,08:57:28.000,309,11036060,12285,0,1762333047,12906.480581599993,71.09956904999854,53310.62640888 2025-11-05,08:57:29.000,309,11036151,12645,0,1762333048,12905.786741669996,69.92941347000306,53310.82204824 2025-11-05,08:57:30.000,309,11036072,12525,0,1762333049,12905.126583290003,68.92138788000011,53311.01070048 2025-11-05,08:57:31.000,309,11036062,12525,0,1762333050,12904.486633839995,68.73811050000222,53311.2273012 2025-11-05,08:57:32.000,309,11036096,12405,0,1762333051,12903.759112359992,69.68974305000302,53311.4718504 2025-11-05,08:57:33.000,309,11036128,12605,0,1762333052,12903.226943869995,71.33923946999857,53311.82819352 2025-11-05,08:57:34.000,309,11036113,12445,0,1762333053,12903.429033169996,72.69972155999858,53312.26838208001 2025-11-05,08:57:35.000,309,11036043,12445,0,1762333054,12903.846684390002,73.33414325999911,53312.8343388 2025-11-05,08:57:36.000,309,11036083,12365,0,1762333055,12904.51357907999,72.67152504000114,53313.40728264 2025-11-05,08:57:37.000,309,11036096,12085,0,1762333056,12905.69916964,71.60005728000397,53314.04311056001 2025-11-05,08:57:38.000,309,11036129,12405,0,1762333057,12906.93865068,71.2194042600022,53314.74880968 2025-11-05,08:57:39.000,309,11036096,12205,0,1762333058,12907.96930610999,71.37448512000265,53315.37765048 2025-11-05,08:57:40.000,309,11036124,12205,0,1762333059,12908.730509139998,71.65645031999884,53316.06238824 2025-11-05,08:57:41.000,309,11036059,12445,0,1762333060,12909.45803062,71.98071029999846,53316.73315176 2025-11-05,08:57:42.000,309,11036090,12365,0,1762333061,12910.320278299994,71.86792422000144,53317.375966800006 2025-11-05,08:57:43.000,309,11036126,12565,0,1762333062,12911.350933729998,71.42382902999816,53318.06769168001 2025-11-05,08:57:44.000,309,11036092,12205,0,1762333063,12912.482633809988,70.77530906999891,53318.72448096 2025-11-05,08:57:45.000,309,11036149,12125,0,1762333064,12913.526761859997,69.83072565000475,53319.38127024001 2025-11-05,08:57:46.000,309,11036172,12285,0,1762333065,12914.429427399991,68.8720439700046,53319.96120120001 2025-11-05,08:57:47.000,309,11036136,12325,0,1762333066,12915.23104829,68.11778706000041,53320.49920944 2025-11-05,08:57:48.000,309,11036145,12245,0,1762333067,12916.100032279988,67.46926710000116,53320.96734648001 2025-11-05,08:57:49.000,309,11036077,12045,0,1762333068,12917.299095459988,66.7573049700004,53321.34465096001 2025-11-05,08:57:50.000,309,11036108,12245,0,1762333069,12918.632884839993,65.69993547000195,53321.65907136001 2025-11-05,08:57:51.000,309,11036121,12285,0,1762333070,12919.488396209992,64.46633771999768,53321.82676224001 2025-11-05,08:57:52.000,309,11036063,12165,0,1762333071,12919.879102189989,63.042413460003445,53321.87567208001 2025-11-05,08:57:53.000,309,11036089,12165,0,1762333072,12920.04077362999,61.51980138000363,53321.882659200004 2025-11-05,08:57:54.000,309,11036117,12245,0,1762333073,12920.215917689995,60.06063146999804,53321.86169784 2025-11-05,08:57:55.000,309,11036115,12125,0,1762333074,12919.926256359999,59.33457107999857,53321.77086528 2025-11-05,08:57:56.000,309,11036091,12205,0,1762333075,12919.414296800001,58.96801632000279,53321.77785240001 2025-11-05,08:57:57.000,309,11036089,12285,0,1762333076,12919.06400867999,58.770640679998905,53321.72195544 2025-11-05,08:57:58.000,309,11036107,12645,0,1762333077,12918.78108365999,58.827033720001054,53321.69400696 2025-11-05,08:57:59.000,309,11036141,12285,0,1762333078,12918.673302699994,59.07375327000045,53321.58920016001 2025-11-05,08:58:00.000,309,11036118,12365,0,1762333079,12918.787819969999,58.85523023999849,53321.51932896001 2025-11-05,08:58:01.000,309,11036148,12205,0,1762333080,12918.451004469993,58.91162328000064,53321.37259944001 2025-11-05,08:58:02.000,309,11036154,12325,0,1762333081,12917.157632950002,59.75751888000377,53321.12106312 2025-11-05,08:58:03.000,309,11036108,12245,0,1762333082,12915.46681913999,60.53292317999876,53320.86253968 2025-11-05,08:58:04.000,309,11036076,12285,0,1762333083,12913.890522599999,61.16029574999993,53320.492222320005 2025-11-05,08:58:05.000,309,11036080,12285,0,1762333084,12912.82618561999,61.98504395999771,53320.038059520004 2025-11-05,08:58:06.000,309,11036131,12125,0,1762333085,12912.320962370002,63.0847082399996,53319.57690960001 2025-11-05,08:58:07.000,309,11036140,12365,0,1762333086,12911.50586885999,65.17125071999908,53319.17165664001 2025-11-05,08:58:08.000,309,11036154,12325,0,1762333087,12910.933282509992,66.83484540000063,53318.843262 2025-11-05,08:58:09.000,309,11036112,12405,0,1762333088,12911.243152769988,67.42697231999773,53318.57775144 2025-11-05,08:58:10.000,309,11036103,12165,0,1762333089,12911.802266499995,68.03319750000082,53318.3890992 2025-11-05,08:58:11.000,309,11036094,12485,0,1762333090,12912.051509969991,68.93548613999883,53318.22839544 2025-11-05,08:58:12.000,309,11036136,12245,0,1762333091,12912.105400449997,69.4148269799989,53318.11660152001 2025-11-05,08:58:13.000,309,11036136,12325,0,1762333092,12911.86962959999,69.56285871,53318.0746788 2025-11-05,08:58:14.000,309,11036119,12445,0,1762333093,12911.438505759994,69.71793957000045,53318.03974320001 2025-11-05,08:58:15.000,309,11036132,12165,0,1762333094,12911.431769449999,69.62630088000151,53317.99083336001 2025-11-05,08:58:16.000,309,11036160,12125,0,1762333095,12911.997619490001,69.3161391600006,53317.87205232001 2025-11-05,08:58:17.000,309,11036125,12445,0,1762333096,12912.93396658,69.12581265000335,53317.73230992001 2025-11-05,08:58:18.000,309,11036114,12245,0,1762333097,12913.614333889993,69.58400609999808,53317.61352888001 2025-11-05,08:58:19.000,309,11036113,12245,0,1762333098,12913.98483093999,70.07744520000415,53317.620516 2025-11-05,08:58:20.000,309,11036084,12325,0,1762333099,12913.910731529999,70.32416475000355,53317.690387200004 2025-11-05,08:58:21.000,309,11036141,12085,0,1762333100,12914.00503986999,70.34531214000162,53317.82314248001 2025-11-05,08:58:22.000,309,11036178,12245,0,1762333101,12914.41595478,70.14793649999774,53317.8650652 2025-11-05,08:58:23.000,309,11036137,12365,0,1762333102,12914.995277439994,70.02810129000136,53317.997820480006 2025-11-05,08:58:24.000,309,11036171,12405,0,1762333103,12915.54765485999,70.00695390000328,53318.08166592 2025-11-05,08:58:25.000,309,11036117,12405,0,1762333104,12916.100032279988,70.04219955000008,53318.18647272001 2025-11-05,08:58:26.000,309,11036170,12445,0,1762333105,12916.75345435,69.9223643400037,53318.27730528 2025-11-05,08:58:27.000,309,11036096,12365,0,1762333106,12917.595493099994,69.29499177000253,53318.40307344001 2025-11-05,08:58:28.000,309,11036168,12125,0,1762333107,12918.282596719997,68.58302964000177,53318.55679008 2025-11-05,08:58:29.000,309,11036129,12485,0,1762333108,12918.84171044999,67.69483926000248,53318.528841600004 2025-11-05,08:58:30.000,309,11036131,12325,0,1762333109,12919.266097979991,66.39779934000398,53318.62666128 2025-11-05,08:58:31.000,309,11036151,12325,0,1762333110,12919.400824179997,65.38272462000168,53318.61268704 2025-11-05,08:58:32.000,309,11036136,12245,0,1762333111,12919.11116285,64.99502247000055,53318.71050672001 2025-11-05,08:58:33.000,309,11036078,12525,0,1762333112,12918.794556279994,64.74830292000115,53318.83627488001 2025-11-05,08:58:34.000,309,11036148,12485,0,1762333113,12918.767611039999,64.10683209000126,53318.87819760001 2025-11-05,08:58:35.000,309,11036138,12365,0,1762333114,12918.976436649995,63.331427789999,53319.052875600006 2025-11-05,08:58:36.000,309,11036051,12165,0,1762333115,12919.198734879996,62.7393008700019,53319.16466952001 2025-11-05,08:58:37.000,309,11036141,12365,0,1762333116,12919.501868829997,62.47143393000442,53319.30441192 2025-11-05,08:58:38.000,309,11036131,12045,0,1762333117,12920.02056469999,62.358647850000125,53319.45812856001 2025-11-05,08:58:39.000,309,11036102,12165,0,1762333118,12920.613359980001,62.133075689998805,53319.59088384 2025-11-05,08:58:40.000,309,11036116,12245,0,1762333119,12921.138792159989,61.7876683200011,53319.772548960005 2025-11-05,08:58:41.000,309,11036139,12245,0,1762333120,12921.48908028,61.308327480001026,53319.97517544 2025-11-05,08:58:42.000,309,11036090,12165,0,1762333121,12921.60359754999,60.80783925000287,53320.240686 2025-11-05,08:58:43.000,309,11036138,12165,0,1762333122,12921.576652309996,60.3919405800043,53320.5201708 2025-11-05,08:58:44.000,309,11036187,12365,0,1762333123,12921.21962787999,60.039484079999966,53320.79266848 2025-11-05,08:58:45.000,309,11036077,12245,0,1762333124,12920.45168854,59.820961049998004,53321.03023056 2025-11-05,08:58:46.000,309,11036138,12405,0,1762333125,12919.468187279992,59.94079626000166,53321.281766880005 2025-11-05,08:58:47.000,309,11036122,12205,0,1762333126,12918.545312809998,61.00521488999948,53321.44247064001 2025-11-05,08:58:48.000,309,11036131,12325,0,1762333127,12918.349959819992,62.47143393000442,53321.58221304 2025-11-05,08:58:49.000,309,11036122,12245,0,1762333128,12918.76087472999,63.331427789999,53321.77086528 2025-11-05,08:58:50.000,309,11036103,12045,0,1762333129,12919.373878940001,63.56404907999968,53322.0573372 2025-11-05,08:58:51.000,309,11036158,12405,0,1762333130,12919.852156949994,63.458312130002014,53322.28092504001 2025-11-05,08:58:52.000,309,11036085,12165,0,1762333131,12920.114873039995,62.8379886900002,53322.66521664001 2025-11-05,08:58:53.000,309,11036118,12325,0,1762333132,12920.47189747,62.16127221000352,53322.88181736001 2025-11-05,08:58:54.000,309,11036128,12205,0,1762333133,12921.024274889998,61.597341810003854,53323.1054052 2025-11-05,08:58:55.000,309,11036107,12165,0,1762333134,12921.724851129991,61.26603270000487,53323.294057440005 2025-11-05,08:58:56.000,309,11036092,12285,0,1762333135,12922.53994463999,60.80783925000287,53323.44777408 2025-11-05,08:58:57.000,309,11036109,12365,0,1762333136,12923.307883979993,60.279154500000004,53323.580529360006 2025-11-05,08:58:58.000,309,11036135,12245,0,1762333137,12923.691853649994,59.70817497000098,53323.734246 2025-11-05,08:58:59.000,309,11036129,12285,0,1762333138,12923.98825129,59.221785000001546,53323.82507856 2025-11-05,08:59:00.000,309,11036111,12205,0,1762333139,12924.244231069992,58.98916371000087,53323.88097552 2025-11-05,08:59:01.000,309,11036091,12125,0,1762333140,12924.224022139992,59.53194672000245,53323.83905280001 2025-11-05,08:59:02.000,309,11036131,12525,0,1762333141,12924.230758450001,60.35669493000023,53323.85302704 2025-11-05,08:59:03.000,309,11036108,12365,0,1762333142,12924.621464429998,61.20259053000336,53323.82507856 2025-11-05,08:59:04.000,309,11036112,12165,0,1762333143,12924.87744420999,62.182419600001595,53323.77616872 2025-11-05,08:59:05.000,309,11036125,12085,0,1762333144,12924.372220960002,63.48650864999945,53323.63642632 2025-11-05,08:59:06.000,309,11036145,12125,0,1762333145,12923.449346489993,64.74125379000179,53323.57354224001 2025-11-05,08:59:07.000,309,11036108,12445,0,1762333146,12922.129029729993,66.50353629000165,53323.53161952001 2025-11-05,08:59:08.000,309,11036090,12445,0,1762333147,12921.23983680999,67.78647795000143,53323.50367104001 2025-11-05,08:59:09.000,309,11036086,12565,0,1762333148,12921.17921001999,68.20237662,53323.50367104001 2025-11-05,08:59:10.000,309,11036096,12285,0,1762333149,12921.987567219992,67.64549534999969,53323.64341344 2025-11-05,08:59:11.000,309,11036143,12045,0,1762333150,12923.166421469992,66.63746976000402,53323.88097552 2025-11-05,08:59:12.000,309,11036145,12325,0,1762333151,12924.419375129997,65.14305420000164,53324.10456336001 2025-11-05,08:59:13.000,309,11036152,12285,0,1762333152,12925.557811519997,63.451263000002655,53324.35609968 2025-11-05,08:59:14.000,309,11036105,12325,0,1762333153,12926.29880561999,62.168321340002876,53324.5727004 2025-11-05,08:59:15.000,309,11036078,12245,0,1762333154,12926.494158609996,61.146197490001214,53324.72641704001 2025-11-05,08:59:16.000,309,11036044,12205,0,1762333155,12926.12366156,60.56816883000283,53324.82423672001 2025-11-05,08:59:17.000,309,11036084,12285,0,1762333156,12925.22773233,60.53997230999812,53324.901095040004 2025-11-05,08:59:18.000,309,11036097,12365,0,1762333157,12924.587782879993,60.462431879997894,53324.803275360006 2025-11-05,08:59:19.000,309,11036056,12365,0,1762333158,12924.641673359998,60.00423843000317,53324.70545568001 2025-11-05,08:59:20.000,309,11036088,12365,0,1762333159,12925.133423989995,59.376865860002,53324.53776480001 2025-11-05,08:59:21.000,309,11036132,12285,0,1762333160,12925.766637129993,59.15834283000004,53324.45391936 2025-11-05,08:59:22.000,309,11036044,12285,0,1762333161,12925.860945469998,59.39096412000072,53324.16744744 2025-11-05,08:59:23.000,309,11036086,12205,0,1762333162,12925.342249599991,59.912599740004225,53323.88796264001 2025-11-05,08:59:24.000,309,11036119,12365,0,1762333163,12924.810081109994,59.89850147999823,53323.54559376 2025-11-05,08:59:25.000,309,11036127,12325,0,1762333164,12924.358748339997,59.412111509998795,53323.07046960001 2025-11-05,08:59:26.000,309,11036075,12325,0,1762333165,12923.84678878,59.045556750003016,53322.60233256 2025-11-05,08:59:27.000,309,11036113,12645,0,1762333166,12923.388719699993,58.93277066999872,53322.09227280001 2025-11-05,08:59:28.000,309,11036108,12285,0,1762333167,12923.011486340001,59.179490219998115,53321.463432 2025-11-05,08:59:29.000,309,11036102,12165,0,1762333168,12922.66119821999,59.581290629997966,53320.86253968 2025-11-05,08:59:30.000,309,11036097,12125,0,1762333169,12922.337855339989,60.24390885000321,53320.26164736 2025-11-05,08:59:31.000,309,11036040,12285,0,1762333170,12922.135766040003,61.46340834000148,53319.653767920005 2025-11-05,08:59:32.000,309,11036101,12285,0,1762333171,12922.081875559998,63.042413460003445,53319.06684984 2025-11-05,08:59:33.000,309,11036087,12445,0,1762333172,12922.39848212999,64.33240425000258,53318.53582872 2025-11-05,08:59:34.000,309,11036115,12165,0,1762333173,12923.072113130002,65.19944724000379,53318.165511360006 2025-11-05,08:59:35.000,309,11036037,12365,0,1762333174,12923.833316159995,65.82681980999769,53317.760258400005 2025-11-05,08:59:36.000,309,11036066,12445,0,1762333175,12924.264439999992,66.07353936000436,53317.55763192 2025-11-05,08:59:37.000,309,11036084,12285,0,1762333176,12924.096032249996,66.4118976000027,53317.27116 2025-11-05,08:59:38.000,309,11036086,12445,0,1762333177,12923.584072689999,67.27894059000391,53317.14539184 2025-11-05,08:59:39.000,309,11036104,12285,0,1762333178,12922.72856132,68.87909310000396,53317.040585040006 2025-11-05,08:59:40.000,309,11036092,12085,0,1762333179,12921.960621979997,70.52858951999951,53317.08250776001 2025-11-05,08:59:41.000,309,11036088,12485,0,1762333180,12921.50928921,71.29694469000242,53317.11045624001 2025-11-05,08:59:42.000,309,11036018,12285,0,1762333181,12921.36109038999,71.08547078999982,53317.20128880001 2025-11-05,08:59:43.000,309,11036050,12325,0,1762333182,12921.724851129991,70.5144912600008,53317.31308272 2025-11-05,08:59:44.000,309,11036068,12165,0,1762333183,12922.385009509999,70.26072258000204,53317.473786480004 2025-11-05,08:59:45.000,309,11036036,12285,0,1762333184,12923.058640509997,70.5779334300023,53317.78121976001 2025-11-05,08:59:46.000,309,11036069,12245,0,1762333185,12923.813107229995,71.18415860999812,53318.13756288001 2025-11-05,08:59:47.000,309,11036082,12325,0,1762333186,12924.291385240002,71.42382902999816,53318.48691888 2025-11-05,08:59:48.000,309,11036020,12365,0,1762333187,12924.426111439992,71.40268164000008,53318.85723624001 2025-11-05,08:59:49.000,309,11036061,12445,0,1762333188,12924.614728119988,71.95251378000103,53319.17165664001 2025-11-05,08:59:50.000,309,11036032,12285,0,1762333189,12925.09974243999,72.03005421000125,53319.4721028 2025-11-05,08:59:51.000,309,11036062,12485,0,1762333190,12925.679065099997,71.67054858000483,53319.76556184001 2025-11-05,08:59:52.000,309,11036032,12325,0,1762333191,12925.807054989993,70.89514428000257,53320.05203376001 2025-11-05,08:59:53.000,309,11036142,12445,0,1762333192,12925.604965689992,69.81662738999876,53320.42933824 2025-11-05,08:59:54.000,309,11036037,12365,0,1762333193,12925.389403770001,68.63237355000456,53320.8345912 2025-11-05,08:59:55.000,309,11036047,12165,0,1762333194,12925.254677569996,67.76533056000335,53321.211895680004 2025-11-05,08:59:56.000,309,11036066,12125,0,1762333195,12924.810081109994,67.14500712000154,53321.463432 2025-11-05,08:59:57.000,309,11036067,12325,0,1762333196,12924.136450109996,66.45419237999886,53321.714968320004 2025-11-05,08:59:58.000,309,11036081,12205,0,1762333197,12923.604281619999,65.65764068999852,53321.903620560006 2025-11-05,08:59:59.000,309,11036088,12205,0,1762333198,12923.146212539992,65.14305420000164,53322.050350080004 2025-11-05,09:00:00.000,309,11036074,12285,0,1762333199,12922.76897918,64.64256597000349,53322.09925992 2025-11-05,09:00:01.000,309,11036079,12245,0,1762333200,12922.176183899988,64.04338991999975,53322.21105384001 2025-11-05,09:00:02.000,309,11036065,12165,0,1762333201,12921.3678267,63.211592580002616,53322.287912160005 2025-11-05,09:00:03.000,309,11036067,12285,0,1762333202,12920.876076070002,62.01324048000242,53322.406693200006 2025-11-05,09:00:04.000,309,11036022,12205,0,1762333203,12920.620096289997,60.69505316999857,53322.385731840004 2025-11-05,09:00:05.000,309,11036053,12285,0,1762333204,12920.498842709996,60.497677530001965,53322.34380912 2025-11-05,09:00:06.000,309,11036107,12445,0,1762333205,12920.700932009997,60.74439708000136,53322.19009248001 2025-11-05,09:00:07.000,309,11036043,12245,0,1762333206,12920.963648099998,60.75144621000072,53322.03637584 2025-11-05,09:00:08.000,309,11036101,12325,0,1762333207,12921.091637989994,60.328498410002794,53321.84073648 2025-11-05,09:00:09.000,309,11036093,12325,0,1762333208,12921.354354079995,59.76456801000313,53321.72894256001 2025-11-05,09:00:10.000,309,11036066,12325,0,1762333209,12922.088611869993,59.11604805000388,53321.680032719996 2025-11-05,09:00:11.000,309,11036030,12245,0,1762333210,12923.381983389998,58.763591549999546,53321.70099408 2025-11-05,09:00:12.000,309,11036071,12045,0,1762333211,12924.94480731,58.51687200000015,53321.735929680006 2025-11-05,09:00:13.000,309,11036115,12245,0,1762333212,12926.36616872,58.86227936999785,53321.79881376 2025-11-05,09:00:14.000,309,11036048,12405,0,1762333213,12927.74711227,59.99014017000445,53321.847723599996 2025-11-05,09:00:15.000,309,11036121,12165,0,1762333214,12928.54199685,61.46340834000148,53321.85471072001 2025-11-05,09:00:16.000,309,11036059,12405,0,1762333215,12928.333171239989,63.13405215000239,53321.77086528 2025-11-05,09:00:17.000,309,11036005,12285,0,1762333216,12927.66627655,64.1984707800002,53321.63112288 2025-11-05,09:00:18.000,309,11036060,12285,0,1762333217,12927.29577949999,64.26896208000107,53321.449457760005 2025-11-05,09:00:19.000,309,11036021,12365,0,1762333218,12927.45745093999,63.11290476000431,53321.211895680004 2025-11-05,09:00:20.000,309,11036069,12365,0,1762333219,12927.834684299996,61.540948770001705,53320.98830784001 2025-11-05,09:00:21.000,309,11036112,12645,0,1762333220,12928.454424819989,60.42013710000174,53320.778694240005 2025-11-05,09:00:22.000,309,11036067,12285,0,1762333221,12929.188682610002,59.66588019000483,53320.72279728001 2025-11-05,09:00:23.000,309,11036031,12365,0,1762333222,12930.09808445999,59.13719544000196,53320.57606776 2025-11-05,09:00:24.000,309,11036101,12245,0,1762333223,12931.08158572,59.905550610004866,53320.42933824 2025-11-05,09:00:25.000,309,11036069,12205,0,1762333224,12931.869733989988,61.56209615999978,53320.26164736 2025-11-05,09:00:26.000,309,11036046,12245,0,1762333225,12932.139186389999,63.10585562999768,53320.01011104001 2025-11-05,09:00:27.000,309,11036048,12205,0,1762333226,12931.822579819993,64.4945342400024,53319.90530424 2025-11-05,09:00:28.000,309,11036052,12485,0,1762333227,12931.209575609995,65.62944417000108,53319.67472928001 2025-11-05,09:00:29.000,309,11036076,12285,0,1762333228,12930.603307709993,66.28501325999969,53319.437167200005 2025-11-05,09:00:30.000,309,11036074,12325,0,1762333229,12930.172183869996,66.48943803000293,53319.2974248 2025-11-05,09:00:31.000,309,11036074,12325,0,1762333230,12930.030721359995,66.39779934000398,53319.33236040001 2025-11-05,09:00:32.000,309,11036055,12405,0,1762333231,12930.273228519996,65.9537041500007,53319.29043768001 2025-11-05,09:00:33.000,309,11036067,12525,0,1762333232,12930.899705349999,65.07961203000013,53319.318386160005 2025-11-05,09:00:34.000,309,11036124,12165,0,1762333233,12931.600281589992,64.06453730999783,53319.269476320005 2025-11-05,09:00:35.000,309,11036097,12245,0,1762333234,12932.32106676,63.458312130002014,53319.24851496 2025-11-05,09:00:36.000,309,11036149,12445,0,1762333235,12932.833026319997,63.267985620004765,53319.29043768001 2025-11-05,09:00:37.000,309,11036087,12285,0,1762333236,12933.183314439993,63.07765911000024,53319.24152784001 2025-11-05,09:00:38.000,309,11036030,12285,0,1762333237,12933.344985879994,63.0847082399996,53319.2275536 2025-11-05,09:00:39.000,309,11036118,12285,0,1762333238,12933.486448389995,62.97192216000258,53319.20659224 2025-11-05,09:00:40.000,309,11036070,12085,0,1762333239,12933.378667429999,63.28913301000284,53319.09479832001 2025-11-05,09:00:41.000,309,11036120,12245,0,1762333240,12933.196787059998,63.71208081000077,53319.031914240004 2025-11-05,09:00:42.000,309,11036149,12125,0,1762333241,12932.934070969997,63.60634386000311,53318.90614608001 2025-11-05,09:00:43.000,309,11036083,12245,0,1762333242,12932.691563809996,63.02126606999809,53318.85723624001 2025-11-05,09:00:44.000,309,11036129,12445,0,1762333243,12932.907125730002,62.1471739500048,53318.62666128 2025-11-05,09:00:45.000,309,11036112,12045,0,1762333244,12933.58075673,61.24488530999952,53318.54281584001 2025-11-05,09:00:46.000,309,11036127,12245,0,1762333245,12934.227442490002,60.53997230999812,53318.431021920005 2025-11-05,09:00:47.000,309,11036103,12405,0,1762333246,12934.624884779994,60.46948101000453,53318.32621512001 2025-11-05,09:00:48.000,309,11036120,12165,0,1762333247,12934.806765149995,61.089804449999065,53318.30525376001 2025-11-05,09:00:49.000,309,11036111,12325,0,1762333248,12934.8404467,61.766520930003026,53318.25634392001 2025-11-05,09:00:50.000,309,11036106,12285,0,1762333249,12935.056008619991,61.63258746000065,53318.214421200006 2025-11-05,09:00:51.000,309,11036101,12645,0,1762333250,12935.231152679997,60.81488838000223,53318.18647272001 2025-11-05,09:00:52.000,309,11036087,12365,0,1762333251,12935.258097919992,60.497677530001965,53318.06070456 2025-11-05,09:00:53.000,309,11036110,12165,0,1762333252,12935.217680059992,59.99718930000381,53317.96987200001 2025-11-05,09:00:54.000,309,11036060,12285,0,1762333253,12935.029063379996,58.80588633000298,53317.80218112001 2025-11-05,09:00:55.000,309,11036065,12365,0,1762333254,12934.746138359995,57.12114426000335,53317.62750312 2025-11-05,09:00:56.000,309,11036080,12165,0,1762333255,12934.288069279988,54.95001222000428,53317.424876640005 2025-11-05,09:00:57.000,309,11036113,12325,0,1762333256,12934.059034739992,52.8987153900016,53317.11744336 2025-11-05,09:00:58.000,309,11036070,12125,0,1762333257,12933.66159245,51.27036636000412,53316.81001008 2025-11-05,09:00:59.000,309,11036096,12365,0,1762333258,12933.47971208,50.551355100004,53316.48161544001 2025-11-05,09:01:00.000,309,11036093,12285,0,1762333259,12933.53360255999,51.15758027999982,53316.20911776 2025-11-05,09:01:01.000,309,11036080,12125,0,1762333260,12933.378667429999,52.54625889000454,53315.92963296 2025-11-05,09:01:02.000,309,11036086,12125,0,1762333261,12933.291095399989,53.89264271999855,53315.531367120006 2025-11-05,09:01:03.000,309,11036056,12525,0,1762333262,12933.587493039995,55.37296002000221,53315.14008840001 2025-11-05,09:01:04.000,309,11036048,12125,0,1762333263,12934.234178799998,57.03655470000376,53314.790732400004 2025-11-05,09:01:05.000,309,11036078,12285,0,1762333264,12935.049272309996,58.38293852999777,53314.3715052 2025-11-05,09:01:06.000,309,11036155,12285,0,1762333265,12935.87783844,59.0314584900043,53314.0570848 2025-11-05,09:01:07.000,309,11036061,12285,0,1762333266,12936.490842649997,58.55211765000422,53313.8125356 2025-11-05,09:01:08.000,309,11036099,12125,0,1762333267,12936.834394459998,57.34671642000467,53313.67978032001 2025-11-05,09:01:09.000,309,11036092,12245,0,1762333268,12937.25204567999,55.78885869000078,53313.5330508 2025-11-05,09:01:10.000,309,11036025,12325,0,1762333269,12937.716851069992,54.31559052000375,53313.38632128 2025-11-05,09:01:11.000,309,11036064,12005,0,1762333270,12938.242283249994,53.27936841000337,53313.27452736001 2025-11-05,09:01:12.000,309,11036087,12525,0,1762333271,12938.585835059996,52.88461713000288,53313.19068192 2025-11-05,09:01:13.000,309,11036077,12485,0,1762333272,12938.565626129996,53.145434940000996,53313.09984936 2025-11-05,09:01:14.000,309,11036117,12325,0,1762333273,12938.107557049989,53.39920361999975,53312.967094080006 2025-11-05,09:01:15.000,309,11036047,12325,0,1762333274,12937.764005240002,53.85034794000239,53312.87626152 2025-11-05,09:01:16.000,309,11036098,12165,0,1762333275,12937.945885609988,54.13231313999859,53312.79241608001 2025-11-05,09:01:17.000,309,11036047,12405,0,1762333276,12938.53194457999,54.371983559998625,53312.78542896 2025-11-05,09:01:18.000,309,11036121,12125,0,1762333277,12939.118003549993,54.53411354999844,53312.82036456001 2025-11-05,09:01:19.000,309,11036104,12205,0,1762333278,12939.501973219994,55.119191340003454,53312.82036456001 2025-11-05,09:01:20.000,309,11036109,12325,0,1762333279,12939.522182149994,56.451476909998746,53312.82036456001 2025-11-05,09:01:21.000,309,11036056,12085,0,1762333280,12939.61649049,58.27720158000011,53312.87626152 2025-11-05,09:01:22.000,309,11036094,12205,0,1762333281,12939.79163454999,60.145221030004905,53312.93215848 2025-11-05,09:01:23.000,309,11036086,12125,0,1762333282,12939.71753514,61.62553833000129,53312.98805544001 2025-11-05,09:01:24.000,309,11036107,12085,0,1762333283,12939.62996310999,62.27405829000054,53313.078888 2025-11-05,09:01:25.000,309,11036084,12245,0,1762333284,12939.939833370001,62.30930394000461,53313.19766904 2025-11-05,09:01:26.000,309,11036085,12125,0,1762333285,12940.79534474,61.87930701000005,53313.351385680005 2025-11-05,09:01:27.000,309,11036082,11965,0,1762333286,12942.20996983999,60.60341447999963,53313.63087048001 2025-11-05,09:01:28.000,309,11036082,12165,0,1762333287,12943.779530070002,58.70719851000467,53313.92432952001 2025-11-05,09:01:29.000,309,11036083,12285,0,1762333288,12945.025747419997,57.0295055700044,53314.189840080006 2025-11-05,09:01:30.000,309,11036080,12405,0,1762333289,12945.989039749991,56.106069540001045,53314.44836352001 2025-11-05,09:01:31.000,309,11036089,12325,0,1762333290,12946.480790379988,55.54213914000138,53314.63701576001 2025-11-05,09:01:32.000,309,11036110,12325,0,1762333291,12946.81086957,54.84427526999934,53314.77675816 2025-11-05,09:01:33.000,309,11036088,12125,0,1762333292,12946.81086957,54.32263965000311,53314.80470664001 2025-11-05,09:01:34.000,309,11036058,12205,0,1762333293,12946.79066064,54.21690269999817,53314.92348768 2025-11-05,09:01:35.000,309,11036114,12325,0,1762333294,12946.99274994,54.56935920000251,53314.97239752001 2025-11-05,09:01:36.000,309,11036078,12205,0,1762333295,12947.531654739993,55.12624047000281,53315.007333120004 2025-11-05,09:01:37.000,309,11036079,12325,0,1762333296,12948.17160419,55.6690234800044,53315.05624296 2025-11-05,09:01:38.000,309,11036097,12485,0,1762333297,12948.380429799996,56.14131518999784,53315.077204320005 2025-11-05,09:01:39.000,309,11036086,12365,0,1762333298,12947.94256964999,56.500820820001536,53315.0352816 2025-11-05,09:01:40.000,309,11036108,12365,0,1762333299,12947.08705827999,56.80393341000308,53315.0352816 2025-11-05,09:01:41.000,309,11036115,12325,0,1762333300,12946.406690969998,56.87442471000395,53314.93047480001 2025-11-05,09:01:42.000,309,11036080,12285,0,1762333301,12946.379745730002,56.966063400002895,53314.860603600006 2025-11-05,09:01:43.000,309,11036087,12565,0,1762333302,12946.84455111999,57.3114707700006,53314.839642240004 2025-11-05,09:01:44.000,309,11036155,12365,0,1762333303,12947.376719610002,57.6568781399983,53314.87457784 2025-11-05,09:01:45.000,309,11036185,12325,0,1762333304,12947.625963079998,57.80490986999939,53314.76977104 2025-11-05,09:01:46.000,309,11036146,12325,0,1762333305,12947.659644629988,57.81900812999811,53314.74880968 2025-11-05,09:01:47.000,309,11036074,12325,0,1762333306,12947.572072599993,57.833106390004104,53314.73483544001 2025-11-05,09:01:48.000,309,11036133,12125,0,1762333307,12947.605754149998,57.607534230002784,53314.65797712 2025-11-05,09:01:49.000,309,11036067,12205,0,1762333308,12947.753952969993,57.3114707700006,53314.55317032 2025-11-05,09:01:50.000,309,11036068,12165,0,1762333309,12948.12445001999,56.83212993000052,53314.49727336001 2025-11-05,09:01:51.000,309,11036081,12405,0,1762333310,12948.710508989992,56.36688734999916,53314.44836352001 2025-11-05,09:01:52.000,309,11036068,12205,0,1762333311,12949.31004058,56.2611504000015,53314.39945368001 2025-11-05,09:01:53.000,309,11036154,12405,0,1762333312,12949.923044789997,56.46557517000474,53314.42041504 2025-11-05,09:01:54.000,309,11036078,12325,0,1762333313,12950.286805529999,56.78278601999773,53314.42041504 2025-11-05,09:01:55.000,309,11036020,12325,0,1762333314,12950.219442429989,57.0647512200012,53314.55317032 2025-11-05,09:01:56.000,309,11036138,12205,0,1762333315,12949.875890620002,57.04360383000312,53314.63701576001 2025-11-05,09:01:57.000,309,11036134,12245,0,1762333316,12949.687273939991,56.87442471000395,53314.76977104 2025-11-05,09:01:58.000,309,11036086,12045,0,1762333317,12949.889363239992,56.83917905999988,53314.87457784 2025-11-05,09:01:59.000,309,11036103,12245,0,1762333318,12950.205969809998,56.677049070000066,53315.028294480006 2025-11-05,09:02:00.000,309,11036080,12205,0,1762333319,12950.313750769994,56.25410127000214,53315.13310128 2025-11-05,09:02:01.000,309,11036078,12085,0,1762333320,12949.949990029992,55.83820260000357,53315.1051528 2025-11-05,09:02:02.000,309,11036082,12125,0,1762333321,12949.42455784999,55.647876089999045,53315.04925584001 2025-11-05,09:02:03.000,309,11036111,12165,0,1762333322,12949.013642939994,55.78180956000142,53314.90252632001 2025-11-05,09:02:04.000,309,11036059,12125,0,1762333323,12948.670091129992,56.30344517999765,53314.70688696 2025-11-05,09:02:05.000,309,11036085,12165,0,1762333324,12948.12445001999,56.959014270003536,53314.406440800005 2025-11-05,09:02:06.000,309,11036056,12205,0,1762333325,12947.801107139989,57.67802553000365,53314.20381432 2025-11-05,09:02:07.000,309,11036107,12205,0,1762333326,12947.147685069991,58.30539810000482,53313.87541968001 2025-11-05,09:02:08.000,309,11036079,12045,0,1762333327,12946.015984990001,58.43933156999992,53313.49112808001 2025-11-05,09:02:09.000,309,11036022,12125,0,1762333328,12944.59462358,58.467528090004635,53313.0439524 2025-11-05,09:02:10.000,309,11036118,12245,0,1762333329,12943.483132429996,58.54506852000486,53312.61773808 2025-11-05,09:02:11.000,309,11036111,12245,0,1762333330,12942.944227629989,58.92572153999936,53312.16357528 2025-11-05,09:02:12.000,309,11036141,12245,0,1762333331,12942.634357369992,59.44030803000351,53311.75832232 2025-11-05,09:02:13.000,309,11036104,12325,0,1762333332,12942.412059139991,59.78571540000121,53311.37403072 2025-11-05,09:02:14.000,309,11036094,12445,0,1762333333,12942.432268069992,59.82801018000464,53311.0176876 2025-11-05,09:02:15.000,309,11036029,12205,0,1762333334,12942.876864529993,59.637683670000115,53310.8430096 2025-11-05,09:02:16.000,309,11036089,12205,0,1762333335,12943.34840622999,59.2640797799977,53310.60544752 2025-11-05,09:02:17.000,309,11036074,12125,0,1762333336,12943.503341359996,58.75654242000019,53310.44474376001 2025-11-05,09:02:18.000,309,11036093,12165,0,1762333337,12943.42924194999,58.467528090004635,53310.2491044 2025-11-05,09:02:19.000,309,11036115,12405,0,1762333338,12943.33493361,58.467528090004635,53310.15128472 2025-11-05,09:02:20.000,309,11036043,12365,0,1762333339,12943.04527227999,59.06670414000109,53309.948658240006 2025-11-05,09:02:21.000,309,11036113,12485,0,1762333340,12943.072217519999,59.84915757000272,53309.74603176 2025-11-05,09:02:22.000,309,11036119,12325,0,1762333341,12943.31472468,60.4271862300011,53309.67616056 2025-11-05,09:02:23.000,309,11036072,12165,0,1762333342,12943.604386009996,60.673905780000496,53309.50846968 2025-11-05,09:02:24.000,309,11036046,12405,0,1762333343,12943.880574720002,60.462431879997894,53309.38968864001 2025-11-05,09:02:25.000,309,11036081,12205,0,1762333344,12944.096136639993,59.376865860002,53309.31981744001 2025-11-05,09:02:26.000,309,11036059,12445,0,1762333345,12944.379061659994,58.20671027999924,53309.24295912 2025-11-05,09:02:27.000,309,11036038,12325,0,1762333346,12944.965120629997,57.494748149998486,53309.18007504001 2025-11-05,09:02:28.000,309,11036089,12205,0,1762333347,12945.57138853,57.0647512200012,53309.19404928 2025-11-05,09:02:29.000,309,11036128,12285,0,1762333348,12946.042930229996,57.03655470000376,53309.15212656001 2025-11-05,09:02:30.000,309,11036117,12285,0,1762333349,12946.271964769992,56.99425992000033,53309.14513944 2025-11-05,09:02:31.000,309,11036053,12205,0,1762333350,12946.373009419993,56.86737558000459,53309.10321672001 2025-11-05,09:02:32.000,309,11036085,12325,0,1762333351,12946.312382629992,56.726392980002856,53309.06129400001 2025-11-05,09:02:33.000,309,11036064,12245,0,1762333352,12945.989039749991,56.64885255000263,53308.9564872 2025-11-05,09:02:34.000,309,11036082,12405,0,1762333353,12945.530970669999,56.7193438500035,53308.872641760005 2025-11-05,09:02:35.000,309,11036105,12285,0,1762333354,12945.045956349997,57.23393034000037,53308.704950880005 2025-11-05,09:02:36.000,309,11036110,12285,0,1762333355,12944.958384320002,58.03753116000007,53308.62110544 2025-11-05,09:02:37.000,309,11036121,12085,0,1762333356,12945.409717089999,58.52392112999951,53308.52328576 2025-11-05,09:02:38.000,309,11036066,12285,0,1762333357,12946.117029640001,58.29129983999883,53308.439440320006 2025-11-05,09:02:39.000,309,11036111,12205,0,1762333358,12946.777188019994,57.71327118000045,53308.3975176 2025-11-05,09:02:40.000,309,11036100,12125,0,1762333359,12947.720271419988,57.21983208000165,53308.439440320006 2025-11-05,09:02:41.000,309,11036065,12165,0,1762333360,12948.831762569993,56.909670360000746,53308.488350160005 2025-11-05,09:02:42.000,309,11036101,12325,0,1762333361,12950.051034679993,56.80393341000308,53308.56520848 2025-11-05,09:02:43.000,309,11036088,12645,0,1762333362,12950.73140199,56.75458950000029,53308.537260000005 2025-11-05,09:02:44.000,309,11036073,12365,0,1762333363,12950.66403888999,57.17048816999886,53308.488350160005 2025-11-05,09:02:45.000,309,11036106,12525,0,1762333364,12950.327223389999,57.91769595000369,53308.44642744 2025-11-05,09:02:46.000,309,11036095,12445,0,1762333365,12950.118397779988,58.62965808000445,53308.34162064001 2025-11-05,09:02:47.000,309,11036116,12205,0,1762333366,12950.091452539993,59.06670414000109,53308.201878240005 2025-11-05,09:02:48.000,309,11036124,12205,0,1762333367,12949.983671579997,58.89752502000192,53308.04816160001 2025-11-05,09:02:49.000,309,11036100,12205,0,1762333368,12949.929781099992,58.601461559999734,53307.88745784001 2025-11-05,09:02:50.000,309,11036110,12285,0,1762333369,12949.983671579997,58.31244723000418,53307.71976696001 2025-11-05,09:02:51.000,309,11036105,12325,0,1762333370,12950.179024569989,58.185562890001165,53307.57303744001 2025-11-05,09:02:52.000,309,11036085,12285,0,1762333371,12950.333959699994,58.192612020000524,53307.38438520001 2025-11-05,09:02:53.000,309,11036105,12365,0,1762333372,12950.037562060003,57.903597689997696,53307.216694320006 2025-11-05,09:02:54.000,309,11036128,12525,0,1762333373,12949.28309533999,57.332618159998674,53307.06297768 2025-11-05,09:02:55.000,309,11036107,12485,0,1762333374,12948.710508989992,56.93081774999882,53306.79746712 2025-11-05,09:02:56.000,309,11036096,12285,0,1762333375,12948.447792899991,56.54311559999769,53306.58785352001 2025-11-05,09:02:57.000,309,11036085,12365,0,1762333376,12948.05035061,56.16951171000255,53306.32933008001 2025-11-05,09:02:58.000,309,11036153,12365,0,1762333377,12947.632699389993,55.61263044000225,53306.17561344 2025-11-05,09:02:59.000,309,11036102,12245,0,1762333378,12947.080321969996,54.91476657000021,53305.924077120006 2025-11-05,09:03:00.000,309,11036097,12405,0,1762333379,12946.494262999993,54.35083617000055,53305.66555368 2025-11-05,09:03:01.000,309,11036122,12365,0,1762333380,12946.056402850001,53.86444620000111,53305.4978628 2025-11-05,09:03:02.000,309,11036084,12205,0,1762333381,12945.719587349995,53.57543186999828,53305.29523632001 2025-11-05,09:03:03.000,309,11036102,12405,0,1762333382,12945.470343879999,53.335761449998245,53305.19741664001 2025-11-05,09:03:04.000,309,11036091,12565,0,1762333383,12945.658960559995,53.34281058000488,53305.204403760006 2025-11-05,09:03:05.000,309,11036087,12125,0,1762333384,12946.103557019997,53.41330187999847,53305.15549392001 2025-11-05,09:03:06.000,309,11036109,12245,0,1762333385,12946.575098719994,53.58953013000428,53305.07863560001 2025-11-05,09:03:07.000,309,11036087,12325,0,1762333386,12946.709824919999,53.68116882000322,53305.05068712 2025-11-05,09:03:08.000,309,11036107,12125,0,1762333387,12946.554889789993,53.371007100002316,53305.0437 2025-11-05,09:03:09.000,309,11036101,12165,0,1762333388,12946.292173699992,52.6519958400022,53305.00177728 2025-11-05,09:03:10.000,309,11036169,12365,0,1762333389,12946.298910010002,51.9470828400008,53305.02273864 2025-11-05,09:03:11.000,309,11036129,12285,0,1762333390,12946.453845139993,51.82724763000442,53304.92491896 2025-11-05,09:03:12.000,309,11036115,12445,0,1762333391,12946.68287967999,52.68019235999964,53304.869022000006 2025-11-05,09:03:13.000,309,11036076,12205,0,1762333392,12946.777188019994,54.10411662000115,53304.848060640004 2025-11-05,09:03:14.000,309,11036073,12445,0,1762333393,12946.696352299994,55.288370460002625,53304.8340864 2025-11-05,09:03:15.000,309,11036123,12485,0,1762333394,12946.399954660003,56.13426605999848,53304.77818944 2025-11-05,09:03:16.000,309,11036072,12325,0,1762333395,12945.901467719996,56.66295081000135,53304.71530536 2025-11-05,09:03:17.000,309,11036129,12125,0,1762333396,12945.167209929998,56.95196514000418,53304.64543416 2025-11-05,09:03:18.000,309,11036104,12245,0,1762333397,12944.38579796999,56.77573688999837,53304.55460160001 2025-11-05,09:03:19.000,309,11036114,12365,0,1762333398,12944.062455089988,56.21180648999871,53304.55460160001 2025-11-05,09:03:20.000,309,11036059,12245,0,1762333399,12944.379061659994,55.513942620003945,53304.55460160001 2025-11-05,09:03:21.000,309,11036078,12245,0,1762333400,12944.951648009992,55.40115653999965,53304.519666 2025-11-05,09:03:22.000,309,11036121,12205,0,1762333401,12945.578124839994,55.683121740003116,53304.49171752 2025-11-05,09:03:23.000,309,11036089,12325,0,1762333402,12946.076611780001,56.099020410001685,53304.4497948 2025-11-05,09:03:24.000,309,11036084,12205,0,1762333403,12946.312382629992,56.53606646999833,53304.43582056001 2025-11-05,09:03:25.000,309,11036099,12405,0,1762333404,12946.373009419993,56.65590168000199,53304.414859200006 2025-11-05,09:03:26.000,309,11036091,12325,0,1762333405,12946.433636209993,56.275248660000216,53304.3100524 2025-11-05,09:03:27.000,309,11036171,12445,0,1762333406,12946.649198129999,55.63377783000033,53304.35197512 2025-11-05,09:03:28.000,309,11036111,12245,0,1762333407,12947.15442138,55.16148611999961,53304.23319408 2025-11-05,09:03:29.000,309,11036089,12405,0,1762333408,12947.652908319993,54.90066831000149,53304.19127136001 2025-11-05,09:03:30.000,309,11036095,12245,0,1762333409,12947.861733929989,54.90066831000149,53304.1353744 2025-11-05,09:03:31.000,309,11036122,12485,0,1762333410,12947.747216659998,55.17558437999833,53303.960696400005 2025-11-05,09:03:32.000,309,11036140,12405,0,1762333411,12947.491236879992,55.753613040003984,53303.744095680006 2025-11-05,09:03:33.000,309,11036109,12325,0,1762333412,12947.120739829996,56.21180648999871,53303.56941768001 2025-11-05,09:03:34.000,309,11036116,12165,0,1762333413,12946.736770159994,56.53606646999833,53303.39473968 2025-11-05,09:03:35.000,309,11036101,12165,0,1762333414,12946.063139159996,57.01540730999841,53303.13621624 2025-11-05,09:03:36.000,309,11036088,12125,0,1762333415,12945.120055760002,57.85425378000218,53302.89166704 2025-11-05,09:03:37.000,309,11036115,12285,0,1762333416,12943.995091989993,59.06670414000109,53302.67506632 2025-11-05,09:03:38.000,309,11036105,12485,0,1762333417,12943.26757050999,60.29325275999872,53302.40955576 2025-11-05,09:03:39.000,309,11036095,12365,0,1762333418,12943.031799659999,61.484555729999556,53302.24186488 2025-11-05,09:03:40.000,309,11036092,12285,0,1762333419,12943.078953829994,62.351598720000766,53302.17199368 2025-11-05,09:03:41.000,309,11036146,12405,0,1762333420,12943.26757050999,62.89438173000235,53302.17898080001 2025-11-05,09:03:42.000,309,11036072,12325,0,1762333421,12943.563968149996,63.23978910000005,53302.24186488 2025-11-05,09:03:43.000,309,11036136,12485,0,1762333422,12944.102872949989,63.72617906999949,53302.33968456 2025-11-05,09:03:44.000,309,11036133,12405,0,1762333423,12944.500315239995,64.25486382000236,53302.50737544 2025-11-05,09:03:45.000,309,11036105,12405,0,1762333424,12944.783240259996,64.67076249000093,53302.68205344001 2025-11-05,09:03:46.000,309,11036119,12365,0,1762333425,12945.086374209997,65.07961203000013,53302.81480872 2025-11-05,09:03:47.000,309,11036122,12325,0,1762333426,12945.120055760002,65.53075635000278,53302.94756400001 2025-11-05,09:03:48.000,309,11036127,12485,0,1762333427,12944.998802180002,66.04534283999965,53303.04538368001 2025-11-05,09:03:49.000,309,11036112,12485,0,1762333428,12944.971856939992,66.56697846000316,53303.0873064 2025-11-05,09:03:50.000,309,11036112,12205,0,1762333429,12944.971856939992,66.92648408999958,53303.14320336001 2025-11-05,09:03:51.000,309,11036118,12445,0,1762333430,12945.126792069997,67.15910538000026,53303.29692 2025-11-05,09:03:52.000,309,11036120,12565,0,1762333431,12945.537706979994,67.13090886000282,53303.359804080006 2025-11-05,09:03:53.000,309,11036124,12365,0,1762333432,12946.265228459997,66.72205932000361,53303.471598 2025-11-05,09:03:54.000,309,11036133,12405,0,1762333433,12947.282411269996,66.1651780500033,53303.66723736001 2025-11-05,09:03:55.000,309,11036117,12445,0,1762333434,12948.06382322999,65.76337764000345,53303.84890248 2025-11-05,09:03:56.000,309,11036081,12285,0,1762333435,12948.697036370002,65.73518111999874,53304.030567600006 2025-11-05,09:03:57.000,309,11036133,12245,0,1762333436,12949.26962272,66.09468675000244,53304.23319408 2025-11-05,09:03:58.000,309,11036088,12325,0,1762333437,12949.896099550002,66.76435409999976,53304.47075616 2025-11-05,09:03:59.000,309,11036058,12325,0,1762333438,12950.40805911,67.4974636199986,53304.69434400001 2025-11-05,09:04:00.000,309,11036118,12325,0,1762333439,12950.980645459997,67.92746055000316,53304.9039576 2025-11-05,09:04:01.000,309,11036112,12485,0,1762333440,12951.60038597999,67.87811664000037,53305.15549392001 2025-11-05,09:04:02.000,309,11036106,12285,0,1762333441,12952.024773509991,67.47631623000052,53305.351133280004 2025-11-05,09:04:03.000,309,11036126,12205,0,1762333442,12952.334643770002,66.77845235999848,53305.4978628 2025-11-05,09:04:04.000,309,11036114,12205,0,1762333443,12952.348116389992,66.15812892000395,53305.60965672001 2025-11-05,09:04:05.000,309,11036145,12205,0,1762333444,12952.004564579991,65.81977067999833,53305.637605200005 2025-11-05,09:04:06.000,309,11036151,12205,0,1762333445,12951.512813949994,65.7563285100041,53305.57472112 2025-11-05,09:04:07.000,309,11036071,12125,0,1762333446,12951.068217489992,65.91140937000455,53305.52581128 2025-11-05,09:04:08.000,309,11036131,12245,0,1762333447,12950.61014841,65.79862329000025,53305.44196584001 2025-11-05,09:04:09.000,309,11036155,12365,0,1762333448,12950.38111386999,65.76337764000345,53305.33715904 2025-11-05,09:04:10.000,309,11036150,12245,0,1762333449,12950.354168629994,65.62944417000108,53305.302223440005 2025-11-05,09:04:11.000,309,11036142,12285,0,1762333450,12950.42826804,65.32633157999953,53305.3581204 2025-11-05,09:04:12.000,309,11036112,12285,0,1762333451,12950.46194958999,64.79059770000458,53305.400043120004 2025-11-05,09:04:13.000,309,11036140,12285,0,1762333452,12950.32048707999,64.15617600000405,53305.41401736001 2025-11-05,09:04:14.000,309,11036169,12445,0,1762333453,12950.118397779988,63.72617906999949,53305.46292720001 2025-11-05,09:04:15.000,309,11036117,12405,0,1762333454,12949.909572169992,63.69093342000269,53305.518824160004 2025-11-05,09:04:16.000,309,11036080,12365,0,1762333455,12949.808527519992,63.916505580004014,53305.55375976 2025-11-05,09:04:17.000,309,11036103,12405,0,1762333456,12949.761373349997,64.23371643000428,53305.588695360006 2025-11-05,09:04:18.000,309,11036112,12125,0,1762333457,12949.956726340002,64.29715859999851,53305.59568248 2025-11-05,09:04:19.000,309,11036122,12205,0,1762333458,12950.300278149989,64.32535512000322,53305.69350216 2025-11-05,09:04:20.000,309,11036137,12285,0,1762333459,12950.46194958999,64.21961816999828,53305.735424880004 2025-11-05,09:04:21.000,309,11036144,12125,0,1762333460,12950.616884719995,63.66273689999798,53305.82625744001 2025-11-05,09:04:22.000,309,11036078,12325,0,1762333461,12950.899809739996,62.8379886900002,53305.9869612 2025-11-05,09:04:23.000,309,11036083,12445,0,1762333462,12951.458923469989,62.11192830000073,53306.02888392 2025-11-05,09:04:24.000,309,11036164,12525,0,1762333463,12952.280753289997,61.64668571999937,53306.189587680004 2025-11-05,09:04:25.000,309,11036129,12285,0,1762333464,12953.14300096999,61.42816269000468,53306.308368720005 2025-11-05,09:04:26.000,309,11036129,12325,0,1762333465,12953.560652189997,61.195541400004004,53306.38522704 2025-11-05,09:04:27.000,309,11036088,12445,0,1762333466,12953.425925989992,60.96996924000268,53306.5109952 2025-11-05,09:04:28.000,309,11036111,12245,0,1762333467,12952.96112059999,61.23783618000016,53306.58785352001 2025-11-05,09:04:29.000,309,11036121,12405,0,1762333468,12952.583887239998,62.133075689998805,53306.60182776 2025-11-05,09:04:30.000,309,11036081,12205,0,1762333469,12952.516524139988,63.035364330004086,53306.60881488 2025-11-05,09:04:31.000,309,11036150,12205,0,1762333470,12952.287489599992,63.444213870003296,53306.713621680006 2025-11-05,09:04:32.000,309,11036157,12285,0,1762333471,12951.80921159,63.444213870003296,53306.692660320005 2025-11-05,09:04:33.000,309,11036113,12445,0,1762333472,12951.53975918999,63.14815041000111,53306.70663456001 2025-11-05,09:04:34.000,309,11036141,12445,0,1762333473,12951.66101276999,62.56307262000337,53306.76951864 2025-11-05,09:04:35.000,309,11036095,12445,0,1762333474,12951.836156829995,62.358647850000125,53306.78349288001 2025-11-05,09:04:36.000,309,11036108,12165,0,1762333475,12952.085400299991,62.33045133000269,53306.811441360005 2025-11-05,09:04:37.000,309,11036113,12405,0,1762333476,12952.287489599992,62.238812640003744,53306.80445424001 2025-11-05,09:04:38.000,309,11036117,12325,0,1762333477,12952.354852700002,62.08373178000329,53306.811441360005 2025-11-05,09:04:39.000,309,11036133,12365,0,1762333478,12952.402006869997,62.10487917000137,53306.76951864 2025-11-05,09:04:40.000,309,11036150,12205,0,1762333479,12952.395270560002,62.57012175000273,53306.77650576 2025-11-05,09:04:41.000,309,11036144,12285,0,1762333480,12952.307698529992,63.23978910000005,53306.73458304001 2025-11-05,09:04:42.000,309,11036100,12325,0,1762333481,12952.146027089992,63.846014280003146,53306.66471184001 2025-11-05,09:04:43.000,309,11036124,12605,0,1762333482,12952.287489599992,64.15617600000405,53306.67169896 2025-11-05,09:04:44.000,309,11036066,12285,0,1762333483,12952.637777719989,64.21256903999893,53306.692660320005 2025-11-05,09:04:45.000,309,11036129,12285,0,1762333484,12952.637777719989,64.50158337000175,53306.72759592 2025-11-05,09:04:46.000,309,11036170,12365,0,1762333485,12952.348116389992,65.26288940999802,53306.692660320005 2025-11-05,09:04:47.000,309,11036131,12245,0,1762333486,12951.856365759995,66.1017358800018,53306.69964744 2025-11-05,09:04:48.000,309,11036100,12285,0,1762333487,12951.78226634999,66.84894365999935,53306.56689216001 2025-11-05,09:04:49.000,309,11036158,12325,0,1762333488,12952.253808050002,67.2154984200024,53306.66471184001 2025-11-05,09:04:50.000,309,11036097,12285,0,1762333489,12952.765767609999,67.16615450999961,53306.72759592 2025-11-05,09:04:51.000,309,11036141,12405,0,1762333490,12952.88028487999,66.91238583000086,53306.74855728 2025-11-05,09:04:52.000,309,11036133,12445,0,1762333491,12952.375061630002,66.70091192999826,53306.78349288001 2025-11-05,09:04:53.000,309,11036158,12365,0,1762333492,12951.438714539989,66.82074714000191,53306.762531520006 2025-11-05,09:04:54.000,309,11036114,12485,0,1762333493,12950.48215851999,67.20844929000305,53306.72759592 2025-11-05,09:04:55.000,309,11036120,12285,0,1762333494,12950.118397779988,67.16615450999961,53306.6507376 2025-11-05,09:04:56.000,309,11036170,12485,0,1762333495,12950.253123979994,66.5458310699978,53306.573879280004 2025-11-05,09:04:57.000,309,11036133,12285,0,1762333496,12950.54278530999,65.88321284999984,53306.545930800006 2025-11-05,09:04:58.000,309,11036190,12245,0,1762333497,12950.980645459997,65.26993854000466,53306.50400808 2025-11-05,09:04:59.000,309,11036136,12405,0,1762333498,12951.142316899997,64.86813813000481,53306.524969440004 2025-11-05,09:05:00.000,309,11036162,12405,0,1762333499,12951.169262139992,64.57912380000198,53306.46907248001 2025-11-05,09:05:01.000,309,11036129,12285,0,1762333500,12951.108635349992,64.30420772999787,53306.38522704 2025-11-05,09:05:02.000,309,11036163,12325,0,1762333501,12950.953700220001,64.36764989999938,53306.32933008001 2025-11-05,09:05:03.000,309,11036108,12125,0,1762333502,12951.041272249997,64.60732031999942,53306.259458880006 2025-11-05,09:05:04.000,309,11036148,12405,0,1762333503,12951.196207380002,65.19239811000443,53306.22452328 2025-11-05,09:05:05.000,309,11036151,12325,0,1762333504,12951.122107969997,66.01714632000221,53306.09875512 2025-11-05,09:05:06.000,309,11036116,12205,0,1762333505,12950.852655570001,66.61632236999867,53306.042858160006 2025-11-05,09:05:07.000,309,11036110,12365,0,1762333506,12950.219442429989,67.08861407999939,53305.903115760004 2025-11-05,09:05:08.000,309,11036167,12245,0,1762333507,12949.53233881,67.52566014000331,53305.72843776001 2025-11-05,09:05:09.000,309,11036223,12245,0,1762333508,12948.730717919992,68.20942574999935,53305.51183704001 2025-11-05,09:05:10.000,309,11036132,12245,0,1762333509,12948.00993275,69.16105830000015,53305.33017192 2025-11-05,09:05:11.000,309,11036145,12325,0,1762333510,12947.599017840002,69.63335001000087,53305.07164848 2025-11-05,09:05:12.000,309,11036114,12285,0,1762333511,12947.760689279989,69.35138481000467,53304.88998336001 2025-11-05,09:05:13.000,309,11036131,12445,0,1762333512,12948.15139526,68.68171746000007,53304.729279600004 2025-11-05,09:05:14.000,309,11036165,12285,0,1762333513,12948.30633038999,68.0543448899989,53304.561588720004 2025-11-05,09:05:15.000,309,11036174,12205,0,1762333514,12948.454529210001,67.4974636199986,53304.49171752 2025-11-05,09:05:16.000,309,11036149,12325,0,1762333515,12948.555573860001,67.19435103000433,53304.38691072001 2025-11-05,09:05:17.000,309,11036105,12245,0,1762333516,12948.30633038999,67.1520562500009,53304.28210392 2025-11-05,09:05:18.000,309,11036167,12565,0,1762333517,12947.96277857999,67.13795799000218,53304.21921984001 2025-11-05,09:05:19.000,309,11036153,12205,0,1762333518,12947.417137470002,67.0040245199998,53304.14236152 2025-11-05,09:05:20.000,309,11036134,12165,0,1762333519,12946.979277319995,66.77140322999912,53304.01659336 2025-11-05,09:05:21.000,309,11036121,12405,0,1762333520,12946.676143369994,67.06746669000131,53303.80697976 2025-11-05,09:05:22.000,309,11036116,12165,0,1762333521,12946.056402850001,67.51156188000459,53303.61832752001 2025-11-05,09:05:23.000,309,11036108,12365,0,1762333522,12945.180682550003,67.91336229000444,53303.46461088 2025-11-05,09:05:24.000,309,11036148,12405,0,1762333523,12944.54746940999,67.83582186000422,53303.19910032 2025-11-05,09:05:25.000,309,11036153,12165,0,1762333524,12944.197181289994,67.27189146000455,53302.9824996 2025-11-05,09:05:26.000,309,11036129,12365,0,1762333525,12943.914256269993,66.74320671000169,53302.786860240005 2025-11-05,09:05:27.000,309,11036083,12245,0,1762333526,12943.712166969992,66.4471432499995,53302.521349680006 2025-11-05,09:05:28.000,309,11036081,12125,0,1762333527,12943.43597826,66.3132097800044,53302.26282624 2025-11-05,09:05:29.000,309,11036104,12165,0,1762333528,12943.052008589999,66.27796413000033,53302.116096720005 2025-11-05,09:05:30.000,309,11036165,12485,0,1762333529,12942.735402019993,66.71501019000425,53301.84359904001 2025-11-05,09:05:31.000,309,11036111,12325,0,1762333530,12942.486158549997,67.1168106000041,53301.59206272 2025-11-05,09:05:32.000,309,11036184,12285,0,1762333531,12942.566994269997,67.6102497000029,53301.38244912 2025-11-05,09:05:33.000,309,11036146,12445,0,1762333532,12942.715193089993,68.08254141000361,53301.123925679996 2025-11-05,09:05:34.000,309,11036155,12285,0,1762333533,12942.816237739993,68.57598051000241,53300.83046664 2025-11-05,09:05:35.000,309,11036178,12245,0,1762333534,12942.910546079998,69.19630395000422,53300.54399472 2025-11-05,09:05:36.000,309,11036144,12365,0,1762333535,12943.14631692999,69.85187304000283,53300.285471279996 2025-11-05,09:05:37.000,309,11036145,12245,0,1762333536,12943.42924194999,70.24662432000332,53300.054896320005 2025-11-05,09:05:38.000,309,11036152,12445,0,1762333537,12943.698694350001,70.22547692999797,53299.83130848001 2025-11-05,09:05:39.000,309,11036179,12205,0,1762333538,12943.732375899992,70.09859259000223,53299.58675928 2025-11-05,09:05:40.000,309,11036137,11965,0,1762333539,12943.462923499996,69.90121694999834,53299.37015856 2025-11-05,09:05:41.000,309,11036162,12045,0,1762333540,12943.08569013999,69.63335001000087,53299.097660880005 2025-11-05,09:05:42.000,309,11036144,12205,0,1762333541,12942.950963939998,69.11171439000464,53298.83913744 2025-11-05,09:05:43.000,309,11036139,12085,0,1762333542,12943.38882408999,68.4772926900041,53298.7203564 2025-11-05,09:05:44.000,309,11036179,12165,0,1762333543,12944.183708669989,68.03319750000082,53298.545678400005 2025-11-05,09:05:45.000,309,11036176,12285,0,1762333544,12944.763031329996,67.71598665000056,53298.377987520005 2025-11-05,09:05:46.000,309,11036170,12085,0,1762333545,12945.153737309993,67.80057621000014,53298.27318072001 2025-11-05,09:05:47.000,309,11036117,12325,0,1762333546,12945.207627789998,68.56188225000369,53298.11946408 2025-11-05,09:05:48.000,309,11036128,12365,0,1762333547,12945.066165279997,69.4641708900017,53297.94478608001 2025-11-05,09:05:49.000,309,11036135,12365,0,1762333548,12944.971856939992,70.24662432000332,53297.756133840005 2025-11-05,09:05:50.000,309,11036105,12485,0,1762333549,12944.58788726999,70.87399689000449,53297.53254600001 2025-11-05,09:05:51.000,309,11036177,12405,0,1762333550,12944.237599149994,71.19120774000476,53297.322932400006 2025-11-05,09:05:52.000,309,11036140,12245,0,1762333551,12943.597649700001,71.2828464300037,53297.00152488 2025-11-05,09:05:53.000,309,11036198,12125,0,1762333552,12942.964436559989,71.29694469000242,53296.701078720005 2025-11-05,09:05:54.000,309,11036110,12205,0,1762333553,12942.863391909988,71.12776557000325,53296.3447356 2025-11-05,09:05:55.000,309,11036132,12245,0,1762333554,12943.25409789,71.08547078999982,53296.030315200005 2025-11-05,09:05:56.000,309,11036150,12125,0,1762333555,12943.759321140002,71.381534250002,53295.75781752001 2025-11-05,09:05:57.000,309,11036140,12005,0,1762333556,12943.880574720002,72.19923333000042,53295.5412168 2025-11-05,09:05:58.000,309,11036120,12365,0,1762333557,12943.678485420001,73.10857109999779,53295.289680480004 2025-11-05,09:05:59.000,309,11036136,12165,0,1762333558,12943.119371689994,73.6302067200013,53295.08006688 2025-11-05,09:06:00.000,309,11036114,12205,0,1762333559,12942.506367479997,73.70774715000152,53294.82853056001 2025-11-05,09:06:01.000,309,11036181,12485,0,1762333560,12942.01461685,73.531518900003,53294.61192984001 2025-11-05,09:06:02.000,309,11036085,12325,0,1762333561,12941.603701939988,73.15086588000122,53294.32545792001 2025-11-05,09:06:03.000,309,11036108,12325,0,1762333562,12941.091742379991,72.84775328999967,53293.97610192 2025-11-05,09:06:04.000,309,11036084,12165,0,1762333563,12940.296857799993,72.78431111999816,53293.584823200006 2025-11-05,09:06:05.000,309,11036070,12045,0,1762333564,12939.400928569994,72.99578502000077,53293.20053160001 2025-11-05,09:06:06.000,309,11036174,12285,0,1762333565,12938.835078529992,73.19316066000465,53292.83720136001 2025-11-05,09:06:07.000,309,11036106,12205,0,1762333566,12938.585835059996,73.10152196999843,53292.42496128 2025-11-05,09:06:08.000,309,11036085,12325,0,1762333567,12938.57909875,72.93939197999862,53292.18041208 2025-11-05,09:06:09.000,309,11036143,12405,0,1762333568,12938.47131778999,72.65742678000242,53291.96381136 2025-11-05,09:06:10.000,309,11036079,12325,0,1762333569,12938.39721838,72.3684124499996,53291.72624928 2025-11-05,09:06:11.000,309,11036116,12245,0,1762333570,12938.43763624,72.17808594000235,53291.50964856 2025-11-05,09:06:12.000,309,11036123,12285,0,1762333571,12938.61951661,71.95956291000039,53291.36291904 2025-11-05,09:06:13.000,309,11036099,12205,0,1762333572,12939.043904140002,71.16301122000004,53291.167279680005 2025-11-05,09:06:14.000,309,11036107,12125,0,1762333573,12939.744480379995,70.21137866999925,53291.02753728 2025-11-05,09:06:15.000,309,11036092,12205,0,1762333574,12940.701036399994,69.23859873000038,53290.90875624 2025-11-05,09:06:16.000,309,11036121,12125,0,1762333575,12941.603701939988,68.32926096000301,53290.80394944001 2025-11-05,09:06:17.000,309,11036123,12285,0,1762333576,12942.378377590001,67.92746055000316,53290.69215552 2025-11-05,09:06:18.000,309,11036124,12165,0,1762333577,12942.735402019993,68.24467140000343,53290.60132296 2025-11-05,09:06:19.000,309,11036146,12325,0,1762333578,12942.540049030002,69.01302656999906,53290.42664496 2025-11-05,09:06:20.000,309,11036076,12205,0,1762333579,12942.16955197999,69.64744826999959,53290.23799272 2025-11-05,09:06:21.000,309,11036119,12325,0,1762333580,12941.88662695999,69.6615465299983,53290.021392 2025-11-05,09:06:22.000,309,11036115,12405,0,1762333581,12942.1156615,69.33023741999932,53289.86767536001 2025-11-05,09:06:23.000,309,11036084,12245,0,1762333582,12942.614148439992,68.81565093000245,53289.71395872 2025-11-05,09:06:24.000,309,11036105,12245,0,1762333583,12942.836446669993,68.3010644399983,53289.47639664 2025-11-05,09:06:25.000,309,11036061,12245,0,1762333584,12943.04527227999,67.77237969000271,53289.322680000005 2025-11-05,09:06:26.000,309,11036139,12325,0,1762333585,12943.3955604,67.30008798000199,53289.16197624 2025-11-05,09:06:27.000,309,11036085,12125,0,1762333586,12943.698694350001,67.01812277999852,53288.95236264 2025-11-05,09:06:28.000,309,11036081,12245,0,1762333587,12944.035509849993,67.03222104000452,53288.79165888001 2025-11-05,09:06:29.000,309,11036131,12325,0,1762333588,12944.46663368999,67.14500712000154,53288.67287784001 2025-11-05,09:06:30.000,309,11036101,12365,0,1762333589,12944.864075979996,67.35648102000414,53288.484225600005 2025-11-05,09:06:31.000,309,11036189,12325,0,1762333590,12945.261518269988,67.77942882000207,53288.365444560004 2025-11-05,09:06:32.000,309,11036045,12285,0,1762333591,12945.618542699995,68.04729575999954,53288.22570216 2025-11-05,09:06:33.000,309,11036089,12445,0,1762333592,12945.78695044999,68.08254141000361,53288.03704992 2025-11-05,09:06:34.000,309,11036086,12485,0,1762333593,12945.54444328999,67.94860794000124,53287.86935904 2025-11-05,09:06:35.000,309,11036060,12205,0,1762333594,12944.931439079992,67.87811664000037,53287.72961664 2025-11-05,09:06:36.000,309,11036131,12165,0,1762333595,12944.217390219994,68.24467140000343,53287.55493864 2025-11-05,09:06:37.000,309,11036064,12325,0,1762333596,12943.732375899992,68.87909310000396,53287.40820912 2025-11-05,09:06:38.000,309,11036078,12285,0,1762333597,12943.36861515999,69.38663046000147,53287.25449248001 2025-11-05,09:06:39.000,309,11036082,12245,0,1762333598,12942.903809769989,69.6615465299983,53287.10776296 2025-11-05,09:06:40.000,309,11036095,12285,0,1762333599,12942.29754187,69.94351173000177,53286.96103344 2025-11-05,09:06:41.000,309,11036090,12325,0,1762333600,12941.805791239989,70.64842473000317,53286.91911072001 2025-11-05,09:06:42.000,309,11036122,12285,0,1762333601,12941.361194780002,71.45907468000223,53286.83526528 2025-11-05,09:06:43.000,309,11036117,12205,0,1762333602,12941.09847869,72.21333158999914,53286.79334256 2025-11-05,09:06:44.000,309,11036081,12245,0,1762333603,12941.105214999996,73.0239815399982,53286.7723812 2025-11-05,09:06:45.000,309,11036104,12285,0,1762333604,12941.381403710002,74.01790887000243,53286.70251000001 2025-11-05,09:06:46.000,309,11036098,12485,0,1762333605,12941.522866220002,75.0893766299996,53286.5977032 2025-11-05,09:06:47.000,309,11036065,12165,0,1762333606,12941.152369169991,75.93527223000274,53286.520844880004 2025-11-05,09:06:48.000,309,11036057,12245,0,1762333607,12940.404638759988,76.32297438000387,53286.40206384 2025-11-05,09:06:49.000,309,11036108,12205,0,1762333608,12939.683853589995,76.32297438000387,53286.31821840001 2025-11-05,09:06:50.000,309,11036091,12325,0,1762333609,12939.225784509988,75.9775670099989,53286.22738584001 2025-11-05,09:06:51.000,309,11036087,12245,0,1762333610,12939.003486280002,75.78019137000229,53286.255334320005 2025-11-05,09:06:52.000,309,11036082,12285,0,1762333611,12938.848551149997,75.88592831999995,53286.206424480006 2025-11-05,09:06:53.000,309,11036110,12125,0,1762333612,12938.632989229991,76.06215656999848,53286.22738584001 2025-11-05,09:06:54.000,309,11036099,12205,0,1762333613,12938.35680052,76.29477785999916,53286.1435404 2025-11-05,09:06:55.000,309,11036094,12485,0,1762333614,12938.32985527999,76.91510130000097,53286.09463056 2025-11-05,09:06:56.000,309,11036100,12125,0,1762333615,12938.30964634999,77.8596847200024,53286.12956616001 2025-11-05,09:06:57.000,309,11036113,12245,0,1762333616,12938.424163619995,78.6985311899989,53286.05969496001 2025-11-05,09:06:58.000,309,11036075,12325,0,1762333617,12938.59257136999,78.80426814000384,53286.017772240004 2025-11-05,09:06:59.000,309,11036138,12285,0,1762333618,12938.693616019991,78.16279731000395,53286.06668208 2025-11-05,09:07:00.000,309,11036139,12485,0,1762333619,12938.53868089,77.69050560000323,53286.038733600006 2025-11-05,09:07:01.000,309,11036091,12525,0,1762333620,12938.43089992999,77.60591604000365,53286.03174648001 2025-11-05,09:07:02.000,309,11036163,12325,0,1762333621,12938.41069099999,77.66935820999788,53286.01078512001 2025-11-05,09:07:03.000,309,11036087,12165,0,1762333622,12938.35680052,77.61296517000301,53285.95488816 2025-11-05,09:07:04.000,309,11036110,12285,0,1762333623,12938.174920149999,77.55657213000086,53286.017772240004 2025-11-05,09:07:05.000,309,11036053,12325,0,1762333624,12938.046930259989,77.28870519000338,53285.91296544001 2025-11-05,09:07:06.000,309,11036071,12325,0,1762333625,12937.925676680003,76.85870825999882,53285.8989912 2025-11-05,09:07:07.000,309,11036121,12325,0,1762333626,12937.966094539988,76.60493958000006,53285.82912 2025-11-05,09:07:08.000,309,11036072,12245,0,1762333627,12938.2759648,76.42871133000153,53285.78719728 2025-11-05,09:07:09.000,309,11036076,12325,0,1762333628,12938.6801434,76.44985871999961,53285.682390480004 2025-11-05,09:07:10.000,309,11036079,12325,0,1762333629,12939.347038089989,76.5978904500007,53285.64046776 2025-11-05,09:07:11.000,309,11036065,12405,0,1762333630,12940.411375069998,77.07018216000142,53285.59854504 2025-11-05,09:07:12.000,309,11036086,12125,0,1762333631,12941.408348949997,77.56362126000022,53285.56360944 2025-11-05,09:07:13.000,309,11036058,12325,0,1762333632,12942.07524364,77.59886691000429,53285.5496352 2025-11-05,09:07:14.000,309,11036056,12445,0,1762333633,12942.358168660001,77.25345953999931,53285.47277688 2025-11-05,09:07:15.000,309,11036087,12245,0,1762333634,12942.344696039996,76.65428349000285,53285.43085416 2025-11-05,09:07:16.000,309,11036102,12085,0,1762333635,12942.344696039996,76.19609004000085,53285.3749572 2025-11-05,09:07:17.000,309,11036083,12245,0,1762333636,12942.600675820002,76.16789352000342,53285.27713752 2025-11-05,09:07:18.000,309,11036063,12165,0,1762333637,12942.930755009998,76.10445135000191,53285.200279200006 2025-11-05,09:07:19.000,309,11036069,12205,0,1762333638,12943.15305324,75.94937049000146,53285.07451104001 2025-11-05,09:07:20.000,309,11036037,12165,0,1762333639,12943.025063349989,75.77314224000293,53284.92778152 2025-11-05,09:07:21.000,309,11036117,12245,0,1762333640,12942.627621059997,75.52642269000353,53284.75310352 2025-11-05,09:07:22.000,309,11036114,12565,0,1762333641,12941.93378113,75.39248922000115,53284.51554144 2025-11-05,09:07:23.000,309,11036111,12485,0,1762333642,12941.300567990002,75.00478707000002,53284.30592784001 2025-11-05,09:07:24.000,309,11036122,12365,0,1762333643,12940.66735484999,74.54659361999802,53284.11028848 2025-11-05,09:07:25.000,309,11036084,12405,0,1762333644,12940.162131600002,73.8769262700007,53283.837790800004 2025-11-05,09:07:26.000,309,11036099,12285,0,1762333645,12939.81184347999,73.1720132699993,53283.56529312001 2025-11-05,09:07:27.000,309,11036103,12485,0,1762333646,12939.85899765,72.69267242999922,53283.34869240001 2025-11-05,09:07:28.000,309,11036062,12245,0,1762333647,12940.027405399996,72.42480549000175,53283.12510456 2025-11-05,09:07:29.000,309,11036099,12405,0,1762333648,12940.256439939993,72.2203807199985,53282.90850384 2025-11-05,09:07:30.000,309,11036088,12325,0,1762333649,12940.357484589993,71.85382596000272,53282.74780008 2025-11-05,09:07:31.000,309,11036108,12165,0,1762333650,12940.175604219992,71.09251991999918,53282.57312208 2025-11-05,09:07:32.000,309,11036081,12125,0,1762333651,12940.027405399996,70.29596822999883,53282.34254712001 2025-11-05,09:07:33.000,309,11036056,12365,0,1762333652,12939.919624440001,69.78138174000196,53282.132933520006 2025-11-05,09:07:34.000,309,11036093,12285,0,1762333653,12939.81857979,69.85892217000219,53281.98620400001 2025-11-05,09:07:35.000,309,11036074,12165,0,1762333654,12939.825316099996,70.6131790799991,53281.7416548 2025-11-05,09:07:36.000,309,11036099,12485,0,1762333655,12939.993723849992,71.54366424000182,53281.608899520004 2025-11-05,09:07:37.000,309,11036101,12405,0,1762333656,12940.357484589993,72.31201941000472,53281.441208640004 2025-11-05,09:07:38.000,309,11036117,12165,0,1762333657,12940.75492688,72.93234284999926,53281.41326016001 2025-11-05,09:07:39.000,309,11036076,12165,0,1762333658,12940.87618046,73.6936488900028,53281.322427600004 2025-11-05,09:07:40.000,309,11036075,12405,0,1762333659,12940.552837579999,74.84265708000021,53281.21762080001 2025-11-05,09:07:41.000,309,11036104,12325,0,1762333660,12939.872470269991,75.85068267000315,53281.20364656 2025-11-05,09:07:42.000,309,11036107,12285,0,1762333661,12939.245993439989,76.18199178000214,53281.09185264 2025-11-05,09:07:43.000,309,11036154,12325,0,1762333662,12939.124739860003,75.67445442000462,53281.03595568 2025-11-05,09:07:44.000,309,11036059,12285,0,1762333663,12939.279674989994,74.75806752000062,53280.987045840004 2025-11-05,09:07:45.000,309,11036106,12365,0,1762333664,12939.54912738999,73.89102452999941,53280.9730716 2025-11-05,09:07:46.000,309,11036091,12365,0,1762333665,12939.67711728,73.56676454999979,53280.96608448 2025-11-05,09:07:47.000,309,11036126,12485,0,1762333666,12939.63669942,73.86987714000134,53281.07089128 2025-11-05,09:07:48.000,309,11036082,12445,0,1762333667,12939.279674989994,74.37036536999949,53281.08486552 2025-11-05,09:07:49.000,309,11036106,12405,0,1762333668,12938.59257136999,74.75806752000062,53281.20364656 2025-11-05,09:07:50.000,309,11036132,12405,0,1762333669,12937.999776089993,74.81446056000277,53281.28050488 2025-11-05,09:07:51.000,309,11036114,12045,0,1762333670,12937.508025459996,74.86380446999829,53281.37133744 2025-11-05,09:07:52.000,309,11036111,12365,0,1762333671,12937.366562949996,75.60396312000375,53281.462170000006 2025-11-05,09:07:53.000,309,11036125,12245,0,1762333672,12937.588861179996,76.63313610000478,53281.44819576 2025-11-05,09:07:54.000,309,11036136,12245,0,1762333673,12937.737059999992,77.19706650000444,53281.59492528 2025-11-05,09:07:55.000,309,11036108,12285,0,1762333674,12937.642751660002,77.33099996999954,53281.64383512 2025-11-05,09:07:56.000,309,11036117,12205,0,1762333675,12937.427189739996,77.47198257000127,53281.83248736 2025-11-05,09:07:57.000,309,11036095,12205,0,1762333676,12937.29919985,77.93722515000263,53281.97222976 2025-11-05,09:07:58.000,309,11036127,12245,0,1762333677,12937.13752841,78.40951686000335,53282.03511384001 2025-11-05,09:07:59.000,309,11036068,12085,0,1762333678,12937.09037423999,78.62803988999804,53282.230753200005 2025-11-05,09:08:00.000,309,11036123,12325,0,1762333679,12937.595597489992,78.41656599000271,53282.39145696001 2025-11-05,09:08:01.000,309,11036121,12565,0,1762333680,12938.37027313999,78.18394470000203,53282.55914784001 2025-11-05,09:08:02.000,309,11036113,12205,0,1762333681,12939.239257129993,77.93722515000263,53282.70587736001 2025-11-05,09:08:03.000,309,11036108,12045,0,1762333682,12940.114977429992,77.8314881999977,53282.81767128 2025-11-05,09:08:04.000,309,11036141,12205,0,1762333683,12940.882916769995,77.7609969000041,53282.97837504 2025-11-05,09:08:05.000,309,11036074,12285,0,1762333684,12941.388140019997,77.91607776000455,53283.020297760006 2025-11-05,09:08:06.000,309,11036110,12205,0,1762333685,12941.637383489993,78.03591297000094,53283.15305304 2025-11-05,09:08:07.000,309,11036074,12325,0,1762333686,12941.428557879997,77.92312689000391,53283.1740144 2025-11-05,09:08:08.000,309,11036048,12525,0,1762333687,12940.95027986999,77.84558646000369,53283.19497576 2025-11-05,09:08:09.000,309,11036081,12285,0,1762333688,12940.593255439999,77.68345647000388,53283.187988640006 2025-11-05,09:08:10.000,309,11036074,12405,0,1762333689,12940.350748279998,77.24641040999995,53283.25785984001 2025-11-05,09:08:11.000,309,11036092,12205,0,1762333690,12940.222758390002,76.16084439000406,53283.27882120001 2025-11-05,09:08:12.000,309,11036112,12445,0,1762333691,12940.195813149992,74.81446056000277,53283.236898480005 2025-11-05,09:08:13.000,309,11036069,12125,0,1762333692,12940.074559569992,73.70774715000152,53283.05523336 2025-11-05,09:08:14.000,309,11036117,12245,0,1762333693,12939.81184347999,72.99578502000077,53282.90850384 2025-11-05,09:08:15.000,309,11036095,12325,0,1762333694,12939.83205240999,72.46005113999854,53282.81767128 2025-11-05,09:08:16.000,309,11036060,12405,0,1762333695,12939.960042300001,71.92431726000359,53282.6499804 2025-11-05,09:08:17.000,309,11036091,12325,0,1762333696,12940.182340530002,71.55776250000054,53282.496263760004 2025-11-05,09:08:18.000,309,11036066,12405,0,1762333697,12940.377693519993,71.8749733500008,53282.31459864 2025-11-05,09:08:19.000,309,11036121,12205,0,1762333698,12940.337275659993,72.53759156999877,53282.17485624001 2025-11-05,09:08:20.000,309,11036106,12165,0,1762333699,12939.960042300001,73.1720132699993,53282.0211396 2025-11-05,09:08:21.000,309,11036065,12485,0,1762333700,12939.892679199991,73.45397847000277,53281.83947448001 2025-11-05,09:08:22.000,309,11036084,12445,0,1762333701,12940.054350639992,73.2847993500036,53281.7067192 2025-11-05,09:08:23.000,309,11036085,12365,0,1762333702,12940.067823259997,72.90414633000182,53281.52505408 2025-11-05,09:08:24.000,309,11036102,12285,0,1762333703,12939.960042300001,72.73496721000265,53281.20364656 2025-11-05,09:08:25.000,309,11036103,12325,0,1762333704,12939.643435729995,72.67152504000114,53281.02896856001 2025-11-05,09:08:26.000,309,11036055,12445,0,1762333705,12939.131476169998,73.0239815399982,53280.71454816001 2025-11-05,09:08:27.000,309,11036090,12125,0,1762333706,12938.403954689995,73.79938584000047,53280.386153520005 2025-11-05,09:08:28.000,309,11036078,12285,0,1762333707,12937.494552839991,74.63118318000488,53280.05775888 2025-11-05,09:08:29.000,309,11036142,12325,0,1762333708,12936.773767669998,75.45593139000266,53279.8201968 2025-11-05,09:08:30.000,309,11036105,12285,0,1762333709,12936.746822429988,75.87887919000059,53279.53372488 2025-11-05,09:08:31.000,309,11036096,12125,0,1762333710,12937.25878199,76.11150048000127,53279.24725296 2025-11-05,09:08:32.000,309,11036105,12365,0,1762333711,12937.521498080001,76.45690784999897,53278.9817424 2025-11-05,09:08:33.000,309,11036090,12485,0,1762333712,12937.41371711999,76.97149434000312,53278.68828336 2025-11-05,09:08:34.000,309,11036097,12165,0,1762333713,12936.901757559994,77.43673692000448,53278.43674704001 2025-11-05,09:08:35.000,309,11036078,12125,0,1762333714,12936.537996819992,77.94427428000199,53278.22713344001 2025-11-05,09:08:36.000,309,11036070,12645,0,1762333715,12936.490842649997,78.43066425000143,53278.02450696 2025-11-05,09:08:37.000,309,11036088,12405,0,1762333716,12936.713140879998,78.80426814000384,53277.919700160004 2025-11-05,09:08:38.000,309,11036088,12405,0,1762333717,12937.124055789995,79.1919702899977,53277.821880480005 2025-11-05,09:08:39.000,309,11036060,12085,0,1762333718,12937.534970699991,79.41049331999966,53277.78694488 2025-11-05,09:08:40.000,309,11036043,12445,0,1762333719,12938.154711219999,79.59377070000482,53277.71008656 2025-11-05,09:08:41.000,309,11036070,12325,0,1762333720,12938.632989229991,80.06606240999827,53277.64021536 2025-11-05,09:08:42.000,309,11036134,12125,0,1762333721,12938.754242809991,80.86966322999797,53277.57034416 2025-11-05,09:08:43.000,309,11036119,12405,0,1762333722,12938.323118969995,81.91293446999771,53277.416627520004 2025-11-05,09:08:44.000,309,11036098,12165,0,1762333723,12937.46087129,83.14653222000197,53277.29784648 2025-11-05,09:08:45.000,309,11036040,12085,0,1762333724,12936.915230179999,84.21095084999979,53277.19303968001 2025-11-05,09:08:46.000,309,11036109,12165,0,1762333725,12936.928702799989,84.75373386000138,53277.102207120006 2025-11-05,09:08:47.000,309,11036079,12245,0,1762333726,12937.13079209999,84.5211125700007,53277.032335920005 2025-11-05,09:08:48.000,309,11036010,12205,0,1762333727,12937.265518299995,83.5342343700031,53276.97643896001 2025-11-05,09:08:49.000,309,11036086,12205,0,1762333728,12937.23857306,82.4557174799993,53276.913554880004 2025-11-05,09:08:50.000,309,11036078,12205,0,1762333729,12936.847867079989,81.52523232000385,53276.745864000004 2025-11-05,09:08:51.000,309,11036071,12165,0,1762333730,12936.147290839996,80.9119580100014,53276.65503144 2025-11-05,09:08:52.000,309,11036075,12325,0,1762333731,12935.143580650001,80.9472036599982,53276.52227616001 2025-11-05,09:08:53.000,309,11036051,12405,0,1762333732,12933.71548292999,81.37720059000276,53276.2917012 2025-11-05,09:08:54.000,309,11036107,12085,0,1762333733,12932.011196499989,81.60982188000344,53276.026190640005 2025-11-05,09:08:55.000,309,11036098,12485,0,1762333734,12930.960332139999,81.46179015000234,53275.78164144001 2025-11-05,09:08:56.000,309,11036068,12125,0,1762333735,12930.549417230002,81.13048104000336,53275.54407936001 2025-11-05,09:08:57.000,309,11036034,12405,0,1762333736,12930.360800549992,80.65818933000264,53275.29953016001 2025-11-05,09:08:58.000,309,11036079,12285,0,1762333737,12930.259755899991,79.97442371999932,53275.12485216 2025-11-05,09:08:59.000,309,11036079,12325,0,1762333738,12930.212601729996,79.20606855000369,53274.9292128 2025-11-05,09:09:00.000,309,11036102,12325,0,1762333739,12930.16544756,78.83951379000064,53274.69863784001 2025-11-05,09:09:01.000,309,11036087,12125,0,1762333740,12929.808423129994,78.90295596000215,53274.57985680001 2025-11-05,09:09:02.000,309,11036038,12645,0,1762333741,12929.262782019992,79.29770724000264,53274.398191680004 2025-11-05,09:09:03.000,309,11036081,12365,0,1762333742,12928.94617545,79.56557418000011,53274.251462160006 2025-11-05,09:09:04.000,309,11036109,12365,0,1762333743,12929.094374269996,79.67131112999778,53274.27242352001 2025-11-05,09:09:05.000,309,11036130,12245,0,1762333744,12929.289727260002,79.98147284999868,53274.251462160006 2025-11-05,09:09:06.000,309,11036114,12165,0,1762333745,12929.471607629988,80.75687715000095,53274.27242352001 2025-11-05,09:09:07.000,309,11036093,12125,0,1762333746,12929.410980840003,81.57457622999937,53274.27242352001 2025-11-05,09:09:08.000,309,11036092,12285,0,1762333747,12928.77776769999,82.42752096000186,53274.251462160006 2025-11-05,09:09:09.000,309,11036060,12085,0,1762333748,12928.097400389997,82.85046875999979,53274.11870688 2025-11-05,09:09:10.000,309,11036096,12125,0,1762333749,12927.592177139995,82.82932137000171,53273.98595160001 2025-11-05,09:09:11.000,309,11036080,12285,0,1762333750,12927.369878909994,82.47686487000465,53273.867170560006 2025-11-05,09:09:12.000,309,11036102,12205,0,1762333751,12927.026327099993,81.95522925000114,53273.748389520006 2025-11-05,09:09:13.000,309,11036071,12525,0,1762333752,12926.48068598999,81.48293754000042,53273.72044104001 2025-11-05,09:09:14.000,309,11036049,12205,0,1762333753,12926.534576469996,81.20097234000423,53273.74140240001 2025-11-05,09:09:15.000,309,11036091,12165,0,1762333754,12927.107162819993,80.7639262800003,53273.68550544 2025-11-05,09:09:16.000,309,11036105,12165,0,1762333755,12927.55849558999,80.65818933000264,53273.62262136001 2025-11-05,09:09:17.000,309,11036034,12405,0,1762333756,12927.57870451999,81.27146363999782,53273.52480168001 2025-11-05,09:09:18.000,309,11036060,11965,0,1762333757,12927.430505699995,82.0609661999988,53273.343136560004 2025-11-05,09:09:19.000,309,11036066,12165,0,1762333758,12926.938755069998,82.75178094000148,53273.25929112 2025-11-05,09:09:20.000,309,11036063,12245,0,1762333759,12926.34595979,83.2240726500022,53273.23134264 2025-11-05,09:09:21.000,309,11036089,12245,0,1762333760,12925.840736539998,83.35095698999794,53273.16845856001 2025-11-05,09:09:22.000,309,11036075,12205,0,1762333761,12925.497184729997,83.54833263000182,53273.08461312 2025-11-05,09:09:23.000,309,11036067,12405,0,1762333762,12925.625174619992,84.09111564000341,53273.02172904001 2025-11-05,09:09:24.000,309,11036081,12245,0,1762333763,12926.13713417999,84.97225689000334,53272.9728192 2025-11-05,09:09:25.000,309,11036055,12365,0,1762333764,12926.756874699997,85.76880858000368,53272.97980632001 2025-11-05,09:09:26.000,309,11036124,12205,0,1762333765,12927.241889019999,86.43142680000165,53273.1125616 2025-11-05,09:09:27.000,309,11036072,12045,0,1762333766,12927.289043189994,87.47469804000139,53273.25929112 2025-11-05,09:09:28.000,309,11036126,12085,0,1762333767,12927.42376939,88.63780449000478,53273.3221752 2025-11-05,09:09:29.000,309,11036076,12245,0,1762333768,12927.807739060001,89.49074922,53273.43396912001 2025-11-05,09:09:30.000,309,11036139,12565,0,1762333769,12928.339907549998,90.1463183099986,53273.52480168001 2025-11-05,09:09:31.000,309,11036105,12365,0,1762333770,12928.811449249995,90.68910132000019,53273.6365956 2025-11-05,09:09:32.000,309,11036088,12125,0,1762333771,12929.027011170001,91.18958954999835,53273.699479680006 2025-11-05,09:09:33.000,309,11036101,12285,0,1762333772,12929.134792129997,91.54909518000204,53273.8112736 2025-11-05,09:09:34.000,309,11036065,12285,0,1762333773,12929.256045709997,91.27417910999793,53273.83922208001 2025-11-05,09:09:35.000,309,11036118,12245,0,1762333774,12929.680433239999,90.36484134000057,53273.92306752 2025-11-05,09:09:36.000,309,11036144,12165,0,1762333775,12930.354064239997,89.29337358000339,53274.0208872 2025-11-05,09:09:37.000,309,11036136,12165,0,1762333776,12931.02095893,88.24305321000429,53274.12569400001 2025-11-05,09:09:38.000,309,11036151,12205,0,1762333777,12931.553127419997,87.38305935000244,53274.202552320006 2025-11-05,09:09:39.000,309,11036084,12165,0,1762333778,12932.058350669999,86.77683416999935,53274.230500800004 2025-11-05,09:09:40.000,309,11036132,12125,0,1762333779,12932.698300119991,86.29044419999991,53274.251462160006 2025-11-05,09:09:41.000,309,11036144,12365,0,1762333780,12933.378667429999,86.02257726000244,53274.22351368001 2025-11-05,09:09:42.000,309,11036093,12285,0,1762333781,12934.059034739992,85.95913509000093,53274.27242352001 2025-11-05,09:09:43.000,309,11036101,12445,0,1762333782,12934.496894889999,85.92388944000413,53274.22351368001 2025-11-05,09:09:44.000,309,11036102,12125,0,1762333783,12934.71919312,86.13536333999946,53274.16761672 2025-11-05,09:09:45.000,309,11036121,12125,0,1762333784,12934.530576439989,86.46667244999844,53274.132681120005 2025-11-05,09:09:46.000,309,11036120,12285,0,1762333785,12934.038825809992,86.79093242999807,53274.13966824 2025-11-05,09:09:47.000,309,11036097,12205,0,1762333786,12933.72221924,87.34076456999901,53274.16761672 2025-11-05,09:09:48.000,309,11036119,12325,0,1762333787,12934.079243669992,87.8483019300038,53274.18857808 2025-11-05,09:09:49.000,309,11036134,12245,0,1762333788,12935.237888989992,88.26420060000237,53274.27941064 2025-11-05,09:09:50.000,309,11036055,12245,0,1762333789,12936.396534309992,88.74354144000245,53274.349281840005 2025-11-05,09:09:51.000,309,11036139,12045,0,1762333790,12937.13752841,89.08894881000015,53274.419153040006 2025-11-05,09:09:52.000,309,11036140,12285,0,1762333791,12937.568652249996,89.36386488000426,53274.35626896 2025-11-05,09:09:53.000,309,11036124,12445,0,1762333792,12937.851577269998,89.7022231200026,53274.21652656 2025-11-05,09:09:54.000,309,11036144,12285,0,1762333793,12937.912204059998,90.05467961999966,53273.99992584 2025-11-05,09:09:55.000,309,11036129,12205,0,1762333794,12937.629279039997,90.01943397000286,53273.74140240001 2025-11-05,09:09:56.000,309,11036133,12445,0,1762333795,12937.1981552,89.44845444000384,53273.45493048001 2025-11-05,09:09:57.000,309,11036105,12325,0,1762333796,12936.740086119993,88.73649231000309,53273.08461312 2025-11-05,09:09:58.000,309,11036105,12165,0,1762333797,12936.24159918,87.96813714000018,53272.72827 2025-11-05,09:09:59.000,309,11036131,12245,0,1762333798,12935.763321169994,87.28437153000414,53272.39288824 2025-11-05,09:10:00.000,309,11036096,12245,0,1762333799,12934.97517289999,87.02355371999874,53272.029558 2025-11-05,09:10:01.000,309,11036110,12165,0,1762333800,12934.133134149997,87.20683110000391,53271.62430504 2025-11-05,09:10:02.000,309,11036113,12205,0,1762333801,12933.270886469989,87.69322107000335,53271.38674296 2025-11-05,09:10:03.000,309,11036137,12565,0,1762333802,12932.765663220001,87.90469496999867,53271.0513612 2025-11-05,09:10:04.000,309,11036103,12005,0,1762333803,12932.577046539991,87.74256497999886,53270.81379912 2025-11-05,09:10:05.000,309,11036125,12165,0,1762333804,12932.40190248,87.12929067000368,53270.53431432001 2025-11-05,09:10:06.000,309,11036115,12285,0,1762333805,12932.13245007999,86.39618115000485,53270.35963632 2025-11-05,09:10:07.000,309,11036091,12525,0,1762333806,12931.735007789997,85.8463490100039,53270.06617728 2025-11-05,09:10:08.000,309,11036134,12365,0,1762333807,12931.445346460001,85.64192424000066,53269.87752504 2025-11-05,09:10:09.000,309,11036112,12205,0,1762333808,12931.13547619999,85.60667859000387,53269.6888728 2025-11-05,09:10:10.000,309,11036084,12245,0,1762333809,12930.805397009994,85.6701207599981,53269.42336224 2025-11-05,09:10:11.000,309,11036103,12365,0,1762333810,12930.711088669988,86.00142987000436,53269.269645600005 2025-11-05,09:10:12.000,309,11036122,12245,0,1762333811,12930.616780329998,86.38208288999886,53269.032083520004 2025-11-05,09:10:13.000,309,11036082,12445,0,1762333812,12930.05766659999,87.06584850000218,53268.815482800004 2025-11-05,09:10:14.000,309,11036137,12365,0,1762333813,12929.316672499997,88.10911974000192,53268.63381768 2025-11-05,09:10:15.000,309,11036092,12205,0,1762333814,12928.73734983999,89.15239098000166,53268.41721696 2025-11-05,09:10:16.000,309,11036122,12045,0,1762333815,12928.47463374999,89.8502548500037,53268.11677080001 2025-11-05,09:10:17.000,309,11036135,12205,0,1762333816,12928.144554559993,89.97009006000008,53267.928118560005 2025-11-05,09:10:18.000,309,11036126,12245,0,1762333817,12926.884864589993,89.30747184000211,53267.66959512 2025-11-05,09:10:19.000,309,11036128,12245,0,1762333818,12925.05932457999,88.9338679499997,53267.376136080005 2025-11-05,09:10:20.000,309,11036146,12605,0,1762333819,12923.287675049993,89.41320878999977,53267.138574000004 2025-11-05,09:10:21.000,309,11036112,12285,0,1762333820,12921.745060059991,89.93484441000328,53266.768256639996 2025-11-05,09:10:22.000,309,11036103,12125,0,1762333821,12920.552733190001,90.23795700000483,53266.45383624 2025-11-05,09:10:23.000,309,11036128,12365,0,1762333822,12919.717430749988,90.0123848400035,53266.18832568 2025-11-05,09:10:24.000,309,11036115,12285,0,1762333823,12919.508605139992,89.43435617999785,53265.88787952001 2025-11-05,09:10:25.000,309,11036127,12365,0,1762333824,12919.757848609988,88.48272363000433,53265.57345912001 2025-11-05,09:10:26.000,309,11036114,12285,0,1762333825,12920.06098255999,87.84125280000444,53265.32890992 2025-11-05,09:10:27.000,309,11036089,12285,0,1762333826,12920.26307185999,87.57338585999969,53265.18916752001 2025-11-05,09:10:28.000,309,11036155,12205,0,1762333827,12920.14855459,87.79190889000165,53264.99352816 2025-11-05,09:10:29.000,309,11036146,12245,0,1762333828,12919.95993790999,87.82010540999909,53264.72103048 2025-11-05,09:10:30.000,309,11036168,12485,0,1762333829,12919.818475399989,87.20683110000391,53264.574300960005 2025-11-05,09:10:31.000,309,11036129,12285,0,1762333830,12919.569231929992,85.87454553000134,53264.54635248001 2025-11-05,09:10:32.000,309,11036152,12165,0,1762333831,12919.549022999992,84.9299621099999,53264.46949416001 2025-11-05,09:10:33.000,309,11036094,12205,0,1762333832,12919.825211709998,84.81717603000288,53264.357700240005 2025-11-05,09:10:34.000,309,11036127,12365,0,1762333833,12920.512315330001,85.33881164999912,53264.357700240005 2025-11-05,09:10:35.000,309,11036117,12085,0,1762333834,12921.34088145999,86.17765812000289,53264.2738548 2025-11-05,09:10:36.000,309,11036151,12205,0,1762333835,12921.926940429992,86.6499498300036,53264.14808664 2025-11-05,09:10:37.000,309,11036108,12285,0,1762333836,12921.994303530002,86.31864072000462,53264.071228320005 2025-11-05,09:10:38.000,309,11036137,12205,0,1762333837,12921.313936219995,85.99438073999772,53264.022318480005 2025-11-05,09:10:39.000,309,11036095,12245,0,1762333838,12920.997329649988,85.6348751100013,53263.96642152001 2025-11-05,09:10:40.000,309,11036074,12125,0,1762333839,12921.684433269991,85.24717296000017,53264.07821544 2025-11-05,09:10:41.000,309,11036103,12325,0,1762333840,12923.159685159997,85.10619035999844,53264.24590632 2025-11-05,09:10:42.000,309,11036108,12125,0,1762333841,12924.655145979988,85.1766816599993,53264.46949416001 2025-11-05,09:10:43.000,309,11036076,12125,0,1762333842,12925.389403770001,84.5845547400022,53264.84679864 2025-11-05,09:10:44.000,309,11036123,12325,0,1762333843,12925.274886499996,83.64702045000013,53265.16121904 2025-11-05,09:10:45.000,309,11036128,12285,0,1762333844,12924.473265610002,83.0125987499996,53265.44769096 2025-11-05,09:10:46.000,309,11036102,12165,0,1762333845,12923.388719699993,83.1112865699979,53265.748137120005 2025-11-05,09:10:47.000,309,11036099,12405,0,1762333846,12922.56688988,83.44259568000416,53265.99268632 2025-11-05,09:10:48.000,309,11036132,12245,0,1762333847,12921.933676740002,83.61882393000269,53266.300119600004 2025-11-05,09:10:49.000,309,11036130,12245,0,1762333848,12921.42171717999,83.717511750001,53266.56563016 2025-11-05,09:10:50.000,309,11036145,12205,0,1762333849,12920.943439169998,84.0629191199987,53266.768256639996 2025-11-05,09:10:51.000,309,11036118,12165,0,1762333850,12920.438215919996,84.24619650000386,53266.98485736001 2025-11-05,09:10:52.000,309,11036135,12285,0,1762333851,12920.027301009999,83.54128350000246,53267.21543232 2025-11-05,09:10:53.000,309,11036135,12445,0,1762333852,12919.400824179997,82.4204718300025,53267.4529944 2025-11-05,09:10:54.000,309,11036126,12245,0,1762333853,12918.915809859995,81.13048104000336,53267.69055648 2025-11-05,09:10:55.000,309,11036117,12125,0,1762333854,12918.767611039999,79.92507981000381,53267.977028400004 2025-11-05,09:10:56.000,309,11036126,12565,0,1762333855,12918.787819969999,78.78312074999849,53268.214590480005 2025-11-05,09:10:57.000,309,11036131,12485,0,1762333856,12918.740665799989,77.71165299000131,53268.38926848 2025-11-05,09:10:58.000,309,11036159,12165,0,1762333857,12918.585730669998,76.66838175000157,53268.55695936 2025-11-05,09:10:59.000,309,11036071,12325,0,1762333858,12918.040089559996,75.8436335400038,53268.77356008 2025-11-05,09:11:00.000,309,11036159,12205,0,1762333859,12917.521393689989,75.4488822600033,53268.94125096 2025-11-05,09:11:01.000,309,11036161,12325,0,1762333860,12916.969016269992,75.2021627100039,53269.060032 2025-11-05,09:11:02.000,309,11036127,12485,0,1762333861,12916.234758479994,74.96249229000387,53269.03907064 2025-11-05,09:11:03.000,309,11036113,12325,0,1762333862,12915.53418224,75.15281880000111,53268.983173680004 2025-11-05,09:11:04.000,309,11036146,12205,0,1762333863,12914.847078619998,76.58379219000199,53268.89234112 2025-11-05,09:11:05.000,309,11036160,12405,0,1762333864,12914.624780389997,78.29673077999905,53268.78753432001 2025-11-05,09:11:06.000,309,11036141,12405,0,1762333865,12915.109794709999,79.44573897000373,53268.75259872 2025-11-05,09:11:07.000,309,11036170,12365,0,1762333866,12915.891206669992,79.6149180900029,53268.7805472 2025-11-05,09:11:08.000,309,11036130,12285,0,1762333867,12916.638937079995,79.11442986000475,53268.84343128 2025-11-05,09:11:09.000,309,11036083,12365,0,1762333868,12917.002697819997,78.54345032999845,53268.885354000005 2025-11-05,09:11:10.000,309,11036129,12205,0,1762333869,12917.278886530003,78.64918728000339,53268.89234112 2025-11-05,09:11:11.000,309,11036171,12245,0,1762333870,12917.81105502,79.11442986000475,53268.9202896 2025-11-05,09:11:12.000,309,11036160,12125,0,1762333871,12918.356696130002,79.02984029999789,53269.004135040006 2025-11-05,09:11:13.000,309,11036133,12205,0,1762333872,12918.814765209994,79.07918421000068,53269.10894184 2025-11-05,09:11:14.000,309,11036159,12165,0,1762333873,12919.218943809996,79.42459157999838,53269.318555440004 2025-11-05,09:11:15.000,309,11036156,12285,0,1762333874,12919.885838499998,79.88278503000038,53269.57009176 2025-11-05,09:11:16.000,309,11036131,12485,0,1762333875,12920.876076070002,80.38327325999853,53269.83560232001 2025-11-05,09:11:17.000,309,11036107,12325,0,1762333876,12921.664224339991,80.46081368999876,53270.16399696 2025-11-05,09:11:18.000,309,11036157,12365,0,1762333877,12921.684433269991,80.60884541999985,53270.38059768 2025-11-05,09:11:19.000,309,11036115,12325,0,1762333878,12921.60359754999,80.89081062000332,53270.52034008 2025-11-05,09:11:20.000,309,11036157,12245,0,1762333879,12921.805686849992,81.123431910004,53270.61815976 2025-11-05,09:11:21.000,309,11036161,12405,0,1762333880,12921.61033386,80.96130192000419,53270.68803096 2025-11-05,09:11:22.000,309,11036151,12365,0,1762333881,12921.098374299989,80.36917499999981,53270.778863520005 2025-11-05,09:11:23.000,309,11036145,12445,0,1762333882,12920.236126619995,79.36114941000415,53270.86969608001 2025-11-05,09:11:24.000,309,11036128,12245,0,1762333883,12919.407560489992,78.29673077999905,53270.91860592001 2025-11-05,09:11:25.000,309,11036144,12365,0,1762333884,12918.94275509999,77.82443906999833,53270.83476048 2025-11-05,09:11:26.000,309,11036193,12205,0,1762333885,12918.855183069994,78.14869904999796,53270.69501808 2025-11-05,09:11:27.000,309,11036141,12325,0,1762333886,12918.90233723999,78.62803988999804,53270.57623704 2025-11-05,09:11:28.000,309,11036111,12125,0,1762333887,12918.659830079989,79.14967551000154,53270.49937872 2025-11-05,09:11:29.000,309,11036096,12445,0,1762333888,12918.040089559996,79.72770416999992,53270.45046888 2025-11-05,09:11:30.000,309,11036189,12405,0,1762333889,12917.049851989992,80.16475023000385,53270.33867496001 2025-11-05,09:11:31.000,309,11036165,12205,0,1762333890,12916.302121579989,80.39737152000453,53270.24784240001 2025-11-05,09:11:32.000,309,11036084,12365,0,1762333891,12916.349275749999,80.18589762000192,53270.24085528 2025-11-05,09:11:33.000,309,11036196,12125,0,1762333892,12916.854499000001,79.46688636000181,53270.205919680004 2025-11-05,09:11:34.000,309,11036189,12605,0,1762333893,12917.474239519994,78.8113172700032,53270.21989392001 2025-11-05,09:11:35.000,309,11036134,12405,0,1762333894,12917.60222940999,78.5011555500023,53270.25482952 2025-11-05,09:11:36.000,309,11036204,12445,0,1762333895,12917.400140109989,78.47295903000486,53270.30373936 2025-11-05,09:11:37.000,309,11036183,12645,0,1762333896,12917.588756789999,78.03591297000094,53270.42950752 2025-11-05,09:11:38.000,309,11036157,12205,0,1762333897,12917.91209967,77.38739301000169,53270.57623704 2025-11-05,09:11:39.000,309,11036187,12285,0,1762333898,12917.97272646,77.13362433000293,53270.70200520001 2025-11-05,09:11:40.000,309,11036144,12325,0,1762333899,12917.66959251,77.57067038999958,53270.88367032 2025-11-05,09:11:41.000,309,11036145,12165,0,1762333900,12916.558101359995,78.14869904999796,53271.02341272 2025-11-05,09:11:42.000,309,11036159,12205,0,1762333901,12915.34556555999,78.84656292,53271.065335440006 2025-11-05,09:11:43.000,309,11036170,12325,0,1762333902,12914.820133380003,79.31180550000136,53271.02341272 2025-11-05,09:11:44.000,309,11036192,12405,0,1762333903,12914.786451829998,79.81934285999887,53271.09328392 2025-11-05,09:11:45.000,309,11036141,12085,0,1762333904,12914.746033969997,80.05196414999955,53270.9116188 2025-11-05,09:11:46.000,309,11036146,12285,0,1762333905,12914.692143489992,80.15065196999785,53270.63213400001 2025-11-05,09:11:47.000,309,11036155,12365,0,1762333906,12914.483317879996,80.86261409999861,53270.26880376001 2025-11-05,09:11:48.000,309,11036175,12245,0,1762333907,12914.32838274999,82.16670315000374,53269.78669248 2025-11-05,09:11:49.000,309,11036133,12365,0,1762333908,12914.180183929995,83.77390479000314,53269.25567136 2025-11-05,09:11:50.000,309,11036129,12125,0,1762333909,12913.755796399993,85.49389250999957,53268.717663120005 2025-11-05,09:11:51.000,309,11036126,12325,0,1762333910,12913.304463629996,86.46667244999844,53268.277474559996 2025-11-05,09:11:52.000,309,11036141,12285,0,1762333911,12913.392035659992,87.10814327999833,53267.89318296 2025-11-05,09:11:53.000,309,11036134,12165,0,1762333912,12913.776005329993,87.9469897500021,53267.41805880001 2025-11-05,09:11:54.000,309,11036126,12485,0,1762333913,12914.41595478,88.58141145000263,53267.040754320005 2025-11-05,09:11:55.000,309,11036116,12325,0,1762333914,12914.981804819989,88.4051832000041,53266.66344984 2025-11-05,09:11:56.000,309,11036158,12365,0,1762333915,12915.278202459995,87.52404195000418,53266.321080960006 2025-11-05,09:11:57.000,309,11036153,12365,0,1762333916,12915.763216779997,86.0930685600033,53266.10448024001 2025-11-05,09:11:58.000,309,11036153,12365,0,1762333917,12916.457056709995,84.78897950999817,53266.04159616 2025-11-05,09:11:59.000,309,11036127,12365,0,1762333918,12916.894916860001,83.73865913999907,53265.94377648 2025-11-05,09:12:00.000,309,11036175,12285,0,1762333919,12916.72650910999,82.83637050000107,53265.94377648 2025-11-05,09:12:01.000,309,11036166,12165,0,1762333920,12916.126977519998,81.8635905600022,53265.97172496 2025-11-05,09:12:02.000,309,11036144,12205,0,1762333921,12915.689117369991,81.08113713000057,53266.034609040005 2025-11-05,09:12:03.000,309,11036202,12125,0,1762333922,12916.012460249993,80.52425586000027,53266.16736432 2025-11-05,09:12:04.000,309,11036143,12485,0,1762333923,12916.827553759991,80.09425893000298,53266.30710672 2025-11-05,09:12:05.000,309,11036162,12205,0,1762333924,12917.231732359993,80.34802761000174,53266.35601656 2025-11-05,09:12:06.000,309,11036179,12285,0,1762333925,12917.534866309994,81.4688392800017,53266.34902944 2025-11-05,09:12:07.000,309,11036165,12405,0,1762333926,12917.258677600003,82.70243702999869,53266.369990800005 2025-11-05,09:12:08.000,309,11036184,12325,0,1762333927,12916.935334720001,83.44259568000416,53266.34204232001 2025-11-05,09:12:09.000,309,11036106,12325,0,1762333928,12917.130687709992,83.66111870999885,53266.41191352001 2025-11-05,09:12:10.000,309,11036115,12365,0,1762333929,12917.575284169994,83.36505525000393,53266.51672032 2025-11-05,09:12:11.000,309,11036172,12365,0,1762333930,12918.289333029992,82.92800919000001,53266.635501360004 2025-11-05,09:12:12.000,309,11036100,12365,0,1762333931,12919.03032713,82.62489659999846,53266.768256639996 2025-11-05,09:12:13.000,309,11036186,12485,0,1762333932,12919.569231929992,82.57555269000295,53266.84511496001 2025-11-05,09:12:14.000,309,11036182,12125,0,1762333933,12919.879102189989,82.77292832999956,53266.86607632001 2025-11-05,09:12:15.000,309,11036103,12045,0,1762333934,12920.04077362999,82.96325484000408,53266.95690888 2025-11-05,09:12:16.000,309,11036208,12125,0,1762333935,12920.007092079999,82.81522311000299,53267.089664160005 2025-11-05,09:12:17.000,309,11036177,12325,0,1762333936,12920.155290899995,82.52620878000016,53267.2433808 2025-11-05,09:12:18.000,309,11036168,12325,0,1762333937,12920.694195700002,82.37112791999971,53267.425045920005 2025-11-05,09:12:19.000,309,11036196,12365,0,1762333938,12921.3678267,82.46981573999801,53267.59972392 2025-11-05,09:12:20.000,309,11036151,12125,0,1762333939,12921.805686849992,83.04079527000431,53267.6276724 2025-11-05,09:12:21.000,309,11036192,12365,0,1762333940,12921.42845349,83.99947695000446,53267.64863376 2025-11-05,09:12:22.000,309,11036168,12405,0,1762333941,12920.458424849996,84.619800389999,53267.56478832001 2025-11-05,09:12:23.000,309,11036160,12325,0,1762333942,12919.757848609988,84.50701431000198,53267.58574968001 2025-11-05,09:12:24.000,309,11036200,12245,0,1762333943,12919.299779529996,83.54833263000182,53267.6276724 2025-11-05,09:12:25.000,309,11036230,12205,0,1762333944,12918.834974139994,82.12440837000031,53267.606711039996 2025-11-05,09:12:26.000,309,11036177,12205,0,1762333945,12918.525103879998,80.83441758000117,53267.592736800005 2025-11-05,09:12:27.000,309,11036181,12165,0,1762333946,12917.89189074,80.24229066000407,53267.55081408 2025-11-05,09:12:28.000,309,11036142,12285,0,1762333947,12916.81408114,80.36917499999981,53267.36216184 2025-11-05,09:12:29.000,309,11036165,12325,0,1762333948,12915.608281649991,80.86261409999861,53267.16652248 2025-11-05,09:12:30.000,309,11036117,12165,0,1762333949,12914.685407179997,81.17982494999887,53266.94992176 2025-11-05,09:12:31.000,309,11036165,12205,0,1762333950,12914.01177618,81.46179015000234,53266.78223088 2025-11-05,09:12:32.000,309,11036134,12405,0,1762333951,12913.607597579998,81.67326404999767,53266.55864304001 2025-11-05,09:12:33.000,309,11036142,12325,0,1762333952,12913.311199939992,81.48998666999978,53266.432874879996 2025-11-05,09:12:34.000,309,11036140,12205,0,1762333953,12913.17647374,80.74277889000223,53266.202299920005 2025-11-05,09:12:35.000,309,11036160,12125,0,1762333954,12913.149528499991,79.65721286999906,53266.04858328 2025-11-05,09:12:36.000,309,11036141,12245,0,1762333955,12913.358354110002,78.58574511000188,53265.93678936001 2025-11-05,09:12:37.000,309,11036164,11965,0,1762333956,12914.240810719995,77.95837254000071,53265.76211136001 2025-11-05,09:12:38.000,309,11036159,12165,0,1762333957,12915.32535662999,77.55657213000086,53265.55948488 2025-11-05,09:12:39.000,309,11036184,12165,0,1762333958,12916.55136505,76.92919955999969,53265.37781976 2025-11-05,09:12:40.000,309,11036153,12165,0,1762333959,12917.474239519994,75.8295352799978,53265.21012888 2025-11-05,09:12:41.000,309,11036115,12445,0,1762333960,12918.120925279996,74.2857758099999,53265.08436072 2025-11-05,09:12:42.000,309,11036201,12045,0,1762333961,12918.498158640003,72.68562329999986,53264.94461832 2025-11-05,09:12:43.000,309,11036124,12365,0,1762333962,12918.98317295999,71.5648116299999,53264.81885016 2025-11-05,09:12:44.000,309,11036129,12325,0,1762333963,12919.616386100002,71.381534250002,53264.76994032 2025-11-05,09:12:45.000,309,11036120,11965,0,1762333964,12920.10140041999,71.95251378000103,53264.61622368001 2025-11-05,09:12:46.000,309,11036141,12285,0,1762333965,12920.438215919996,72.36136332000024,53264.44154568 2025-11-05,09:12:47.000,309,11036140,12205,0,1762333966,12920.781767729997,72.24857724000321,53264.308790400006 2025-11-05,09:12:48.000,309,11036157,12125,0,1762333967,12921.084901679998,72.40365810000367,53264.18302224001 2025-11-05,09:12:49.000,309,11036143,12125,0,1762333968,12920.748086179992,73.6936488900028,53264.00135712 2025-11-05,09:12:50.000,309,11036148,12285,0,1762333969,12920.18897245,75.83658441000443,53263.74283368 2025-11-05,09:12:51.000,309,11036118,12125,0,1762333970,12919.522077759997,78.75492423000105,53263.4354004 2025-11-05,09:12:52.000,309,11036156,12285,0,1762333971,12918.376905060002,81.82129577999876,53263.03014744 2025-11-05,09:12:53.000,309,11036147,12285,0,1762333972,12916.73324542,84.14045954999892,53262.62489448001 2025-11-05,09:12:54.000,309,11036147,12205,0,1762333973,12914.537208360001,85.74766118999833,53262.13579608 2025-11-05,09:12:55.000,309,11036160,12205,0,1762333974,12912.482633809988,86.46667244999844,53261.66067192 2025-11-05,09:12:56.000,309,11036119,12485,0,1762333975,12911.236416459993,86.75568678000127,53261.33227728001 2025-11-05,09:12:57.000,309,11036120,12365,0,1762333976,12910.32701460999,86.84027634000086,53260.99689552001 2025-11-05,09:12:58.000,309,11036158,12205,0,1762333977,12909.909363389997,86.98830807000195,53260.68247512 2025-11-05,09:12:59.000,309,11036144,11965,0,1762333978,12909.43782169,87.12929067000368,53260.500810000005 2025-11-05,09:13:00.000,309,11036125,12285,0,1762333979,12908.818081169993,88.08092322000448,53260.30517064001 2025-11-05,09:13:01.000,309,11036130,12325,0,1762333980,12907.99625135,89.84320572000433,53260.165428240005 2025-11-05,09:13:02.000,309,11036154,12365,0,1762333981,12906.95885961,92.2963029599996,53259.99075024001 2025-11-05,09:13:03.000,309,11036108,12485,0,1762333982,12905.5374982,95.07366018000175,53259.80908512 2025-11-05,09:13:04.000,309,11036119,12405,0,1762333983,12904.68198683,96.91348311000183,53259.66934272 2025-11-05,09:13:05.000,309,11036196,12165,0,1762333984,12904.729140999996,97.84396827000455,53259.60645864001 2025-11-05,09:13:06.000,309,11036126,12405,0,1762333985,12905.234364249998,98.39380040999822,53259.70427832001 2025-11-05,09:13:07.000,309,11036120,12325,0,1762333986,12905.564443439995,98.92248516000109,53259.81607224 2025-11-05,09:13:08.000,309,11036124,12205,0,1762333987,12905.63180653999,99.62034903000313,53259.976776 2025-11-05,09:13:09.000,309,11036121,12165,0,1762333988,12905.847368459996,99.89526509999996,53260.17940248 2025-11-05,09:13:10.000,309,11036142,12285,0,1762333989,12906.291964919998,99.676742069998,53260.4658744 2025-11-05,09:13:11.000,309,11036114,12525,0,1762333990,12906.83760603,98.9859273300026,53260.850166 2025-11-05,09:13:12.000,309,11036136,12325,0,1762333991,12907.140739980001,97.99199999999837,53261.269393200004 2025-11-05,09:13:13.000,309,11036124,12125,0,1762333992,12906.803924479995,97.30823439000233,53261.77945296 2025-11-05,09:13:14.000,309,11036141,12165,0,1762333993,12906.318910159993,96.77954963999946,53262.275538480004 2025-11-05,09:13:15.000,309,11036134,12325,0,1762333994,12906.190920269997,96.34250358000281,53262.74367552001 2025-11-05,09:13:16.000,309,11036153,12485,0,1762333995,12906.655725659999,95.44726407000417,53263.16290272 2025-11-05,09:13:17.000,309,11036110,12245,0,1762333996,12907.410192379997,94.3264524000042,53263.58212992001 2025-11-05,09:13:18.000,309,11036093,12085,0,1762333997,12908.380221020001,93.41711462999956,53263.98039576 2025-11-05,09:13:19.000,309,11036112,12125,0,1762333998,12909.552338959991,92.73334902000352,53264.357700240005 2025-11-05,09:13:20.000,309,11036158,12205,0,1762333999,12910.973700369992,92.62761206999858,53264.61622368001 2025-11-05,09:13:21.000,309,11036112,12205,0,1762334000,12912.320962370002,92.79679118999775,53264.811863040006 2025-11-05,09:13:22.000,309,11036115,12205,0,1762334001,12913.695169609993,92.9659703100042,53264.9376312 2025-11-05,09:13:23.000,309,11036052,12165,0,1762334002,12914.995277439994,93.23383725000167,53265.00051528001 2025-11-05,09:13:24.000,309,11036065,12245,0,1762334003,12915.635226890001,93.07875639000122,53265.0075024 2025-11-05,09:13:25.000,309,11036111,12125,0,1762334004,12915.48702806999,92.6064646800005,53265.077373600005 2025-11-05,09:13:26.000,309,11036117,12365,0,1762334005,12914.624780389997,91.93679733000317,53265.21711600001 2025-11-05,09:13:27.000,309,11036125,12245,0,1762334006,12913.520025550002,91.04155782000453,53265.293974320004 2025-11-05,09:13:28.000,309,11036061,12365,0,1762334007,12912.509579049998,89.81500919999962,53265.35685840001 2025-11-05,09:13:29.000,309,11036075,12245,0,1762334008,12911.65406768,88.4756744999977,53265.38480688001 2025-11-05,09:13:30.000,309,11036062,12325,0,1762334009,12911.054536089992,87.31961718000093,53265.38480688001 2025-11-05,09:13:31.000,309,11036127,12325,0,1762334010,12910.65035748999,86.36093550000078,53265.293974320004 2025-11-05,09:13:32.000,309,11036092,12285,0,1762334011,12910.037353279993,85.95913509000093,53265.23807736001 2025-11-05,09:13:33.000,309,11036101,12285,0,1762334012,12909.262677629995,85.76175945000432,53265.077373600005 2025-11-05,09:13:34.000,309,11036146,12125,0,1762334013,12908.656409729992,85.29651687000296,53264.88173424001 2025-11-05,09:13:35.000,309,11036113,12165,0,1762334014,12908.407166259996,84.60570213000028,53264.66513352001 2025-11-05,09:13:36.000,309,11036110,12285,0,1762334015,12908.205076959995,83.86554348000209,53264.39962296001 2025-11-05,09:13:37.000,309,11036109,12165,0,1762334016,12907.821107289994,82.82932137000171,53264.11315104001 2025-11-05,09:13:38.000,309,11036142,12165,0,1762334017,12907.241784630001,82.03276968000137,53263.62405264 2025-11-05,09:13:39.000,309,11036093,12405,0,1762334018,12906.8173971,81.66621491999831,53263.12098 2025-11-05,09:13:40.000,309,11036158,12205,0,1762334019,12906.568153629989,81.32080755000061,53262.4921392 2025-11-05,09:13:41.000,309,11036106,12245,0,1762334020,12906.258283369993,81.34195493999869,53261.94714384 2025-11-05,09:13:42.000,309,11036122,12285,0,1762334021,12906.305437540002,81.3701514600034,53261.32529016 2025-11-05,09:13:43.000,309,11036114,12125,0,1762334022,12906.95885961,81.17277581999952,53260.9200372 2025-11-05,09:13:44.000,309,11036080,12205,0,1762334023,12907.94909717999,81.5040849299985,53260.43792592 2025-11-05,09:13:45.000,309,11036135,12125,0,1762334024,12908.966279989989,82.40637357000378,53259.997737360005 2025-11-05,09:13:46.000,309,11036115,12285,0,1762334025,12909.464766929996,83.73865913999907,53259.55754880001 2025-11-05,09:13:47.000,309,11036063,12165,0,1762334026,12909.949781249998,85.0427481900042,53259.02652768 2025-11-05,09:13:48.000,309,11036036,12125,0,1762334027,12910.401114019995,85.71241554000153,53258.50948080001 2025-11-05,09:13:49.000,309,11036044,12205,0,1762334028,12910.52910390999,85.58553119999851,53258.034356640004 2025-11-05,09:13:50.000,309,11036087,12125,0,1762334029,12910.252915199999,84.73963560000266,53257.60814232 2025-11-05,09:13:51.000,309,11036079,12325,0,1762334030,12909.821791360002,84.18275433000235,53257.2517992 2025-11-05,09:13:52.000,309,11036072,12525,0,1762334031,12909.444557999996,84.0276734700019,53256.79064928 2025-11-05,09:13:53.000,309,11036063,12245,0,1762334032,12908.925862129989,84.05586998999934,53256.44828040001 2025-11-05,09:13:54.000,309,11036135,12245,0,1762334033,12908.622728180002,84.30258953999873,53256.091937280005 2025-11-05,09:13:55.000,309,11036134,12365,0,1762334034,12908.777663309993,84.3730808399996,53255.7146328 2025-11-05,09:13:56.000,309,11036068,11765,0,1762334035,12909.3771949,84.70438994999859,53255.34431544001 2025-11-05,09:13:57.000,309,11036120,12205,0,1762334036,12910.380905089994,85.57848206999915,53254.89713976 2025-11-05,09:13:58.000,309,11036084,12125,0,1762334037,12911.458714689994,86.35388637000142,53254.4220156 2025-11-05,09:13:59.000,309,11036104,12125,0,1762334038,12912.219917720002,86.62880243999825,53254.1075952 2025-11-05,09:14:00.000,309,11036108,12205,0,1762334039,12912.637568939994,86.00847900000372,53253.8281104 2025-11-05,09:14:01.000,309,11036097,12165,0,1762334040,12912.74534989999,84.93701123999926,53253.53465136 2025-11-05,09:14:02.000,309,11036088,12325,0,1762334041,12912.502842739988,83.65406957999949,53253.23420520001 2025-11-05,09:14:03.000,309,11036087,12365,0,1762334042,12912.004355799996,82.82932137000171,53252.93375904 2025-11-05,09:14:04.000,309,11036103,12085,0,1762334043,12911.202734910003,83.16063048000069,53252.43767352 2025-11-05,09:14:05.000,309,11036128,12325,0,1762334044,12910.421322949995,84.3096386699981,53251.84376832001 2025-11-05,09:14:06.000,309,11036115,12165,0,1762334045,12910.36743246999,85.30356600000232,53251.31973432001 2025-11-05,09:14:07.000,309,11036116,12205,0,1762334046,12910.73792952,85.8463490100039,53250.86557152001 2025-11-05,09:14:08.000,309,11036090,12125,0,1762334047,12910.865919409996,85.73356292999961,53250.53717688 2025-11-05,09:14:09.000,309,11036075,12245,0,1762334048,12910.865919409996,84.62684951999836,53250.31358904001 2025-11-05,09:14:10.000,309,11036087,12125,0,1762334049,12911.020854540002,82.99850049000088,53250.14589816001 2025-11-05,09:14:11.000,309,11036096,12485,0,1762334050,12911.620386129995,81.51818319000449,53250.0900012 2025-11-05,09:14:12.000,309,11036085,12325,0,1762334051,12912.779031449994,80.72868063000351,53250.16685952001 2025-11-05,09:14:13.000,309,11036073,12285,0,1762334052,12914.33511906,80.65818933000264,53250.20179512 2025-11-05,09:14:14.000,309,11036034,12085,0,1762334053,12915.716062610001,81.7155588300011,53250.4044216 2025-11-05,09:14:15.000,309,11036092,12245,0,1762334054,12916.59178291,83.79505218000122,53250.56512536 2025-11-05,09:14:16.000,309,11036102,12365,0,1762334055,12916.578310289995,86.74158852000255,53250.60006096001 2025-11-05,09:14:17.000,309,11036060,12365,0,1762334056,12915.837316190002,90.1463183099986,53250.64897080001 2025-11-05,09:14:18.000,309,11036010,12085,0,1762334057,12914.18692023999,93.05055987000378,53250.66993216001 2025-11-05,09:14:19.000,309,11036166,12325,0,1762334058,12911.984146869996,94.68595803000062,53250.70486776 2025-11-05,09:14:20.000,309,11036130,12205,0,1762334059,12909.929572319998,95.30628147000243,53250.844610160006 2025-11-05,09:14:21.000,309,11036098,12325,0,1762334060,12908.966279989989,94.6084176000004,53250.90050712 2025-11-05,09:14:22.000,309,11036140,12245,0,1762334061,12909.25594132,93.6567850499996,53251.04723664 2025-11-05,09:14:23.000,309,11036104,12325,0,1762334062,12909.606229439996,93.40301637000084,53251.20095328001 2025-11-05,09:14:24.000,309,11036089,12325,0,1762334063,12909.33004072999,93.54399897000258,53251.2079404 2025-11-05,09:14:25.000,309,11036060,12365,0,1762334064,12909.16836928999,92.99416683000163,53251.2079404 2025-11-05,09:14:26.000,309,11036076,12285,0,1762334065,12909.343513349995,92.21171340000001,53251.326721440004 2025-11-05,09:14:27.000,309,11036098,12325,0,1762334066,12909.956517559993,91.47860388000117,53251.515373680006 2025-11-05,09:14:28.000,309,11036121,12285,0,1762334067,12910.818765240001,90.75959262000106,53251.81581984 2025-11-05,09:14:29.000,309,11036101,12205,0,1762334068,12911.76858494999,89.95599180000136,53252.186137200006 2025-11-05,09:14:30.000,309,11036108,12645,0,1762334069,12912.758822519994,89.42730704999849,53252.6752356 2025-11-05,09:14:31.000,309,11036105,12205,0,1762334070,12913.809686879998,88.7858362199986,53253.15734688 2025-11-05,09:14:32.000,309,11036123,12525,0,1762334071,12915.19063043,88.18666017000214,53253.68836800001 2025-11-05,09:14:33.000,309,11036107,12325,0,1762334072,12916.719772799996,88.16551278000406,53254.17047928001 2025-11-05,09:14:34.000,309,11036104,12245,0,1762334073,12918.01314432,89.02550663999864,53254.57573224001 2025-11-05,09:14:35.000,309,11036130,12205,0,1762334074,12919.06400867999,90.06172874999902,53254.967010960005 2025-11-05,09:14:36.000,309,11036110,12365,0,1762334075,12919.589440859992,90.7172978400049,53255.44912224 2025-11-05,09:14:37.000,309,11036067,12365,0,1762334076,12919.582704549997,90.61861001999932,53255.84738808001 2025-11-05,09:14:38.000,309,11036100,12405,0,1762334077,12919.501868829997,90.18156396000268,53256.33648648 2025-11-05,09:14:39.000,309,11036163,12245,0,1762334078,12919.879102189989,89.89959875999921,53256.825584879996 2025-11-05,09:14:40.000,309,11036058,12445,0,1762334079,12920.909757619993,90.47057828999823,53257.24481208 2025-11-05,09:14:41.000,309,11036114,12245,0,1762334080,12921.899995189997,92.12712384000042,53257.57320672001 2025-11-05,09:14:42.000,309,11036120,12445,0,1762334081,12922.304173789998,94.33350153000356,53257.83173016 2025-11-05,09:14:43.000,309,11036087,12405,0,1762334082,12922.41869105999,95.86316274000274,53258.07627936001 2025-11-05,09:14:44.000,309,11036076,12485,0,1762334083,12922.452372609994,96.39184748999833,53258.404674 2025-11-05,09:14:45.000,309,11036117,12325,0,1762334084,12922.351327959994,96.17332446000364,53258.76101712 2025-11-05,09:14:46.000,309,11036104,12485,0,1762334085,12921.899995189997,95.86316274000274,53259.08242464001 2025-11-05,09:14:47.000,309,11036084,12125,0,1762334086,12921.098374299989,95.85611361000338,53259.35492232 2025-11-05,09:14:48.000,309,11036043,12205,0,1762334087,12920.438215919996,95.90545751999889,53259.64139424 2025-11-05,09:14:49.000,309,11036079,12125,0,1762334088,12920.32369864999,95.6869344900042,53259.74620104 2025-11-05,09:14:50.000,309,11036148,12285,0,1762334089,12920.47189747,95.34152711999923,53259.760175280004 2025-11-05,09:14:51.000,309,11036082,11845,0,1762334090,12920.45168854,94.81284237000364,53259.73921392 2025-11-05,09:14:52.000,309,11036059,12325,0,1762334091,12919.703958129998,94.74235107000277,53259.55754880001 2025-11-05,09:14:53.000,309,11036109,12565,0,1762334092,12918.787819969999,94.83398976000171,53259.33396096 2025-11-05,09:14:54.000,309,11036096,12285,0,1762334093,12918.215233620002,95.11595495999791,53259.08242464001 2025-11-05,09:14:55.000,309,11036113,12325,0,1762334094,12918.161343139996,95.34857624999859,53258.942682240006 2025-11-05,09:14:56.000,309,11036091,12045,0,1762334095,12918.504894949998,95.36267451000458,53258.69114592 2025-11-05,09:14:57.000,309,11036163,12325,0,1762334096,12918.552049119993,95.9688996900004,53258.46057096001 2025-11-05,09:14:58.000,309,11036100,12125,0,1762334097,12918.05356218,97.09676048999972,53258.31384144001 2025-11-05,09:14:59.000,309,11036102,12205,0,1762334098,12917.326040699998,97.78052610000304,53258.083266480004 2025-11-05,09:15:00.000,309,11036119,12205,0,1762334099,12916.436847779994,98.02019652000308,53257.85269152 2025-11-05,09:15:01.000,309,11036058,12085,0,1762334100,12915.648699509991,98.5277338800006,53257.68500064 2025-11-05,09:15:02.000,309,11036142,11965,0,1762334101,12914.988541129998,99.88116684000124,53257.4614128 2025-11-05,09:15:03.000,309,11036116,12205,0,1762334102,12915.028958989999,100.64247288000479,53257.37756736001 2025-11-05,09:15:04.000,309,11036156,12245,0,1762334103,12915.628490579991,100.0996898700032,53257.48936128 2025-11-05,09:15:05.000,309,11036147,12205,0,1762334104,12916.254967409994,99.23969601000135,53257.69198776001 2025-11-05,09:15:06.000,309,11036132,12165,0,1762334105,12916.807344829991,98.48543910000444,53257.81076880001 2025-11-05,09:15:07.000,309,11036072,12165,0,1762334106,12917.64264726999,97.87216479000199,53258.11820208 2025-11-05,09:15:08.000,309,11036119,12325,0,1762334107,12918.403850299997,97.54790481000236,53258.418648240004 2025-11-05,09:15:09.000,309,11036169,12285,0,1762334108,12918.895600929995,97.70298567000282,53258.823901200005 2025-11-05,09:15:10.000,309,11036130,12365,0,1762334109,12918.96296402999,98.00609826000436,53259.1732572 2025-11-05,09:15:11.000,309,11036128,12245,0,1762334110,12918.572258049993,97.6747891499981,53259.60645864001 2025-11-05,09:15:12.000,309,11036132,12365,0,1762334111,12918.248915169992,96.55397747999814,53260.02568584 2025-11-05,09:15:13.000,309,11036129,12325,0,1762334112,12917.84473656999,95.63759058000142,53260.55670696 2025-11-05,09:15:14.000,309,11036103,12445,0,1762334113,12917.77063716,95.38382190000266,53261.171573520005 2025-11-05,09:15:15.000,309,11036125,12485,0,1762334114,12917.96599014999,95.46136233000288,53261.744517360006 2025-11-05,09:15:16.000,309,11036173,12485,0,1762334115,12918.255651480002,95.04546366000432,53262.40130664 2025-11-05,09:15:17.000,309,11036108,12485,0,1762334116,12918.181552069997,94.64366325000447,53263.00918608001 2025-11-05,09:15:18.000,309,11036143,12365,0,1762334117,12917.60896572,94.29825587999949,53263.53322008 2025-11-05,09:15:19.000,309,11036116,12205,0,1762334118,12917.002697819997,93.40301637000084,53264.10616392 2025-11-05,09:15:20.000,309,11036094,12285,0,1762334119,12916.457056709995,92.20466427000065,53264.56032672 2025-11-05,09:15:21.000,309,11036067,12245,0,1762334120,12915.857525120002,90.47762742000486,53265.09833496001 2025-11-05,09:15:22.000,309,11036120,12285,0,1762334121,12915.41292866,88.17256191000342,53265.61538184 2025-11-05,09:15:23.000,309,11036132,12485,0,1762334122,12915.136739949994,85.48684338000021,53266.04858328 2025-11-05,09:15:24.000,309,11036110,12125,0,1762334123,12915.33209294,82.93505831999937,53266.586591520005 2025-11-05,09:15:25.000,309,11036113,12405,0,1762334124,12915.743007849997,80.99654757000098,53267.07568992 2025-11-05,09:15:26.000,309,11036180,12285,0,1762334125,12915.904679289997,79.65721286999906,53267.57177544 2025-11-05,09:15:27.000,309,11036152,12245,0,1762334126,12916.153922759993,79.14967551000154,53267.98401552 2025-11-05,09:15:28.000,309,11036123,12405,0,1762334127,12916.68609124999,79.10738072999811,53268.36132 2025-11-05,09:15:29.000,309,11036166,12565,0,1762334128,12917.7302193,78.44476251000015,53268.717663120005 2025-11-05,09:15:30.000,309,11036159,12205,0,1762334129,12919.06400867999,77.14067346000229,53268.983173680004 2025-11-05,09:15:31.000,309,11036085,12205,0,1762334130,12920.04077362999,76.35822003000067,53269.25567136 2025-11-05,09:15:32.000,309,11036133,12325,0,1762334131,12920.10813673,76.50625176000176,53269.3744524 2025-11-05,09:15:33.000,309,11036089,12245,0,1762334132,12919.751112299993,77.14772259000165,53269.47925920001 2025-11-05,09:15:34.000,309,11036147,12365,0,1762334133,12918.599203289989,78.12755165999988,53269.59105312 2025-11-05,09:15:35.000,309,11036082,12325,0,1762334134,12916.820817449996,79.26951071999792,53269.57009176 2025-11-05,09:15:36.000,309,11036165,12405,0,1762334135,12915.53418224,79.14967551000154,53269.535156160004 2025-11-05,09:15:37.000,309,11036148,12205,0,1762334136,12915.24452090999,77.85263559000305,53269.54913040001 2025-11-05,09:15:38.000,309,11036101,12205,0,1762334137,12915.749744159992,75.98461613999825,53269.605027360005 2025-11-05,09:15:39.000,309,11036139,12285,0,1762334138,12916.638937079995,74.59593753000081,53269.75175688 2025-11-05,09:15:40.000,309,11036108,12405,0,1762334139,12917.817791329995,73.66545236999809,53269.91944776 2025-11-05,09:15:41.000,309,11036096,12245,0,1762334140,12919.077481299995,72.80545851000352,53270.1430356 2025-11-05,09:15:42.000,309,11036153,12405,0,1762334141,12920.256335549995,72.31201941000472,53270.36662344001 2025-11-05,09:15:43.000,309,11036097,12285,0,1762334142,12921.684433269991,72.03710334000061,53270.63912112 2025-11-05,09:15:44.000,309,11036165,12325,0,1762334143,12923.267466119993,72.50939505000133,53270.9116188 2025-11-05,09:15:45.000,309,11036101,12205,0,1762334144,12924.250967380001,74.19413712000096,53271.17014224 2025-11-05,09:15:46.000,309,11036130,12405,0,1762334145,12924.473265610002,76.01986179000232,53271.400717200006 2025-11-05,09:15:47.000,309,11036140,12325,0,1762334146,12924.224022139992,77.19706650000444,53271.63129216 2025-11-05,09:15:48.000,309,11036125,12445,0,1762334147,12923.752480439995,77.47198257000127,53271.70815048001 2025-11-05,09:15:49.000,309,11036106,12325,0,1762334148,12922.76224286999,77.16182085000037,53271.79199592 2025-11-05,09:15:50.000,309,11036129,12365,0,1762334149,12921.495816589995,76.78821695999795,53271.80597016001 2025-11-05,09:15:51.000,309,11036139,12285,0,1762334150,12920.444952229991,76.16789352000342,53271.72911184001 2025-11-05,09:15:52.000,309,11036083,12365,0,1762334151,12919.791530159993,75.25150661999942,53271.687189120006 2025-11-05,09:15:53.000,309,11036135,12285,0,1762334152,12919.616386100002,74.34216885000205,53271.69417624 2025-11-05,09:15:54.000,309,11036124,12565,0,1762334153,12919.468187279992,73.81348409999919,53271.687189120006 2025-11-05,09:15:55.000,309,11036162,12365,0,1762334154,12919.427769419992,73.54561716000171,53271.68020200001 2025-11-05,09:15:56.000,309,11036145,12285,0,1762334155,12919.245889049991,74.06725277999794,53271.70815048001 2025-11-05,09:15:57.000,309,11036114,12405,0,1762334156,12918.80129258999,75.0893766299996,53271.715137600004 2025-11-05,09:15:58.000,309,11036178,12205,0,1762334157,12918.03335325,76.52739914999984,53271.59635656 2025-11-05,09:15:59.000,309,11036136,12325,0,1762334158,12917.440557969989,77.95837254000071,53271.30988464 2025-11-05,09:16:00.000,309,11036120,11965,0,1762334159,12917.063324609997,79.19901942000433,53271.0513612 2025-11-05,09:16:01.000,309,11036122,12205,0,1762334160,12917.123951399997,79.97442371999932,53270.69501808 2025-11-05,09:16:02.000,309,11036131,12405,0,1762334161,12917.92557228999,80.0731115400049,53270.38059768 2025-11-05,09:16:03.000,309,11036146,12405,0,1762334162,12919.13137178,79.69245852000313,53270.15002272001 2025-11-05,09:16:04.000,309,11036170,12245,0,1762334163,12920.40453436999,79.45983723000245,53269.95438336 2025-11-05,09:16:05.000,309,11036161,12285,0,1762334164,12920.936702859988,80.13655370999913,53269.77970536 2025-11-05,09:16:06.000,309,11036184,11965,0,1762334165,12920.714404630002,81.16572669000016,53269.61201448 2025-11-05,09:16:07.000,309,11036101,12205,0,1762334166,12920.18223613999,81.72260796000046,53269.437336480005 2025-11-05,09:16:08.000,309,11036136,12325,0,1762334167,12919.805002779998,82.25834184000269,53269.21374864001 2025-11-05,09:16:09.000,309,11036177,12245,0,1762334168,12919.757848609988,82.7658792000002,53268.99714792001 2025-11-05,09:16:10.000,309,11036142,12365,0,1762334169,12919.98014683999,83.54128350000246,53268.82246992 2025-11-05,09:16:11.000,309,11036093,12285,0,1762334170,12920.28328078999,84.26029476000258,53268.73862448001 2025-11-05,09:16:12.000,309,11036142,12205,0,1762334171,12921.212891569994,84.15455781000492,53268.66176616001 2025-11-05,09:16:13.000,309,11036166,12245,0,1762334172,12922.257019619989,83.91488739000488,53268.68971464001 2025-11-05,09:16:14.000,309,11036136,12125,0,1762334173,12922.903705379991,83.97832955999911,53268.647791920004 2025-11-05,09:16:15.000,309,11036087,12085,0,1762334174,12923.051904200001,83.97832955999911,53268.717663120005 2025-11-05,09:16:16.000,309,11036151,12205,0,1762334175,12922.70161607999,84.01357521000318,53268.63381768 2025-11-05,09:16:17.000,309,11036145,12365,0,1762334176,12921.684433269991,84.3378351900028,53268.57792072 2025-11-05,09:16:18.000,309,11036190,12325,0,1762334177,12920.465161159991,85.14143601000251,53268.43817832 2025-11-05,09:16:19.000,309,11036158,12325,0,1762334178,12919.542286689997,86.19880551000097,53268.34734576 2025-11-05,09:16:20.000,309,11036135,12125,0,1762334179,12919.387351559992,87.15748719000112,53268.18664200001 2025-11-05,09:16:21.000,309,11036144,12445,0,1762334180,12920.316962339995,87.19273283999792,53268.1517064 2025-11-05,09:16:22.000,309,11036118,12085,0,1762334181,12921.58338861999,86.2411002900044,53268.144719280004 2025-11-05,09:16:23.000,309,11036100,12285,0,1762334182,12922.82286965999,85.077993840001,53268.22856472 2025-11-05,09:16:24.000,309,11036123,12205,0,1762334183,12924.015196529996,84.43652301000111,53268.333371520006 2025-11-05,09:16:25.000,309,11036175,12325,0,1762334184,12925.093006129995,84.26734389000194,53268.47311392001 2025-11-05,09:16:26.000,309,11036152,12325,0,1762334185,12925.476975799997,84.85242167999968,53268.38926848 2025-11-05,09:16:27.000,309,11036096,12125,0,1762334186,12924.95827992999,85.45159773000341,53268.445165439996 2025-11-05,09:16:28.000,309,11036142,12165,0,1762334187,12923.691853649994,86.25519855000312,53268.25651320001 2025-11-05,09:16:29.000,309,11036140,12125,0,1762334188,12922.203129139998,87.00240633000067,53268.095809440005 2025-11-05,09:16:30.000,309,11036125,12125,0,1762334189,12920.748086179992,87.98928452999826,53267.928118560005 2025-11-05,09:16:31.000,309,11036103,12085,0,1762334190,12919.703958129998,88.39813407000474,53267.72549208 2025-11-05,09:16:32.000,309,11036135,12245,0,1762334191,12918.94275509999,87.80600715000037,53267.592736800005 2025-11-05,09:16:33.000,309,11036132,12165,0,1762334192,12918.599203289989,86.33273898000334,53267.57876256 2025-11-05,09:16:34.000,309,11036134,11965,0,1762334193,12919.057272369995,84.69029168999987,53267.606711039996 2025-11-05,09:16:35.000,309,11036117,12405,0,1762334194,12919.95993790999,83.4707922000016,53267.662608000006 2025-11-05,09:16:36.000,309,11036126,12325,0,1762334195,12921.105110609999,82.59670008000103,53267.78837616 2025-11-05,09:16:37.000,309,11036165,12085,0,1762334196,12922.270492239993,82.0750644600048,53267.98401552 2025-11-05,09:16:38.000,309,11036148,12285,0,1762334197,12923.260729809997,82.50506139000208,53268.1517064 2025-11-05,09:16:39.000,309,11036145,12205,0,1762334198,12924.10950487,83.717511750001,53268.29843592 2025-11-05,09:16:40.000,309,11036092,12045,0,1762334199,12924.399166199997,85.36700817000383,53268.37529424001 2025-11-05,09:16:41.000,309,11036155,12325,0,1762334200,12924.1297138,86.57945853000274,53268.36132 2025-11-05,09:16:42.000,309,11036112,12285,0,1762334201,12923.68511734,87.37601022000308,53268.2914488 2025-11-05,09:16:43.000,309,11036124,12405,0,1762334202,12923.146212539992,87.90469496999867,53268.29843592 2025-11-05,09:16:44.000,309,11036125,12205,0,1762334203,12922.72856132,88.4404288500009,53268.20760336001 2025-11-05,09:16:45.000,309,11036133,12325,0,1762334204,12922.216601759988,88.61665709999943,53268.11677080001 2025-11-05,09:16:46.000,309,11036142,12165,0,1762334205,12921.495816589995,88.4756744999977,53268.10279656 2025-11-05,09:16:47.000,309,11036097,12365,0,1762334206,12920.781767729997,88.20780756000022,53268.06786096001 2025-11-05,09:16:48.000,309,11036133,12325,0,1762334207,12920.28328078999,87.72141759000078,53267.99100264001 2025-11-05,09:16:49.000,309,11036179,12165,0,1762334208,12920.034037319994,86.98125894000259,53268.02593824 2025-11-05,09:16:50.000,309,11036145,12285,0,1762334209,12920.12834566,86.21290376999968,53268.0818352 2025-11-05,09:16:51.000,309,11036147,12645,0,1762334210,12920.30348971999,85.62782598000194,53268.17266776 2025-11-05,09:16:52.000,309,11036108,12165,0,1762334211,12920.801976659997,85.07094471000164,53268.30542304001 2025-11-05,09:16:53.000,309,11036089,12245,0,1762334212,12921.69116958,84.2391473700045,53268.52901088 2025-11-05,09:16:54.000,309,11036067,12325,0,1762334213,12923.456082799989,83.18177786999877,53268.78753432001 2025-11-05,09:16:55.000,309,11036124,12085,0,1762334214,12925.503921039992,82.26539097000204,53268.96919944 2025-11-05,09:16:56.000,309,11036172,12085,0,1762334215,12927.309252119994,81.54637971000193,53269.08798048 2025-11-05,09:16:57.000,309,11036096,12125,0,1762334216,12928.79797662999,80.96835105000355,53269.29759408 2025-11-05,09:16:58.000,309,11036114,12165,0,1762334217,12929.606333829994,81.65916578999895,53269.25567136 2025-11-05,09:16:59.000,309,11036135,12165,0,1762334218,12930.131766009996,83.6681678399982,53269.16483880001 2025-11-05,09:17:00.000,309,11036180,12325,0,1762334219,12930.367536860002,86.3397881100027,53268.96919944 2025-11-05,09:17:01.000,309,11036148,12205,0,1762334220,12930.18565649,88.97616273000313,53268.766572960005 2025-11-05,09:17:02.000,309,11036092,12285,0,1762334221,12929.707378479994,91.02745955999853,53268.55695936 2025-11-05,09:17:03.000,309,11036122,12325,0,1762334222,12929.175209989997,92.46548207999876,53268.3962556 2025-11-05,09:17:04.000,309,11036134,12125,0,1762334223,12928.61609625999,93.71317809000175,53268.36830712 2025-11-05,09:17:05.000,309,11036114,12125,0,1762334224,12927.935728949997,94.60136847000103,53268.24253896 2025-11-05,09:17:06.000,309,11036132,12165,0,1762334225,12927.41703307999,95.03136539999832,53268.165680640006 2025-11-05,09:17:07.000,309,11036131,12045,0,1762334226,12927.093690199988,95.05956192000303,53268.19362912 2025-11-05,09:17:08.000,309,11036088,12365,0,1762334227,12927.019590789998,94.81284237000364,53268.11677080001 2025-11-05,09:17:09.000,309,11036096,12245,0,1762334228,12927.54502297,93.72727635000047,53268.0818352 2025-11-05,09:17:10.000,309,11036137,12365,0,1762334229,12928.69693197999,92.22581165999873,53268.095809440005 2025-11-05,09:17:11.000,309,11036140,12325,0,1762334230,12930.00377612,90.63270827999804,53268.214590480005 2025-11-05,09:17:12.000,309,11036131,12165,0,1762334231,12930.812133319989,89.40615966000041,53268.31939728 2025-11-05,09:17:13.000,309,11036096,12045,0,1762334232,12931.16242144,88.46862536999834,53268.35433288001 2025-11-05,09:17:14.000,309,11036152,12365,0,1762334233,12931.546391110001,87.72846672000014,53268.34035864 2025-11-05,09:17:15.000,309,11036140,12045,0,1762334234,12931.964042329993,86.98830807000195,53268.277474559996 2025-11-05,09:17:16.000,309,11036123,12365,0,1762334235,12931.943833399993,86.28339507000055,53268.312410160004 2025-11-05,09:17:17.000,309,11036116,12485,0,1762334236,12931.546391110001,85.76175945000432,53268.20760336001 2025-11-05,09:17:18.000,309,11036142,12165,0,1762334237,12931.18263037,85.37405730000319,53268.13773216001 2025-11-05,09:17:19.000,309,11036145,12285,0,1762334238,12931.492500629996,85.02864992999821,53268.109783679996 2025-11-05,09:17:20.000,309,11036135,12085,0,1762334239,12931.795634579998,84.88766733000375,53267.99100264001 2025-11-05,09:17:21.000,309,11036139,12085,0,1762334240,12931.728271480002,84.93701123999926,53267.84427312 2025-11-05,09:17:22.000,309,11036114,12285,0,1762334241,12931.485764320001,84.93701123999926,53267.80235040001 2025-11-05,09:17:23.000,309,11036120,12245,0,1762334242,12930.731297599988,85.29651687000296,53267.641646640004 2025-11-05,09:17:24.000,309,11036112,12245,0,1762334243,12929.69390585999,85.86044727000262,53267.4529944 2025-11-05,09:17:25.000,309,11036136,12205,0,1762334244,12928.851867109996,86.13536333999946,53267.18748384 2025-11-05,09:17:26.000,309,11036107,12285,0,1762334245,12928.420743269999,86.06487203999859,53266.86607632001 2025-11-05,09:17:27.000,309,11036099,12205,0,1762334246,12928.360116479998,85.90274204999878,53266.56563016 2025-11-05,09:17:28.000,309,11036100,12445,0,1762334247,12928.353380169989,85.83929988000455,53266.3350552 2025-11-05,09:17:29.000,309,11036117,12165,0,1762334248,12928.259071829998,85.88864379000006,53266.14640296001 2025-11-05,09:17:30.000,309,11036137,12205,0,1762334249,12928.299489689998,86.1283142100001,53265.94377648 2025-11-05,09:17:31.000,309,11036112,12285,0,1762334250,12928.568942089994,86.84732547000021,53265.89486664 2025-11-05,09:17:32.000,309,11036140,12285,0,1762334251,12929.006802240001,87.96813714000018,53265.81102120001 2025-11-05,09:17:33.000,309,11036143,12285,0,1762334252,12929.222364159992,88.73649231000309,53265.748137120005 2025-11-05,09:17:34.000,309,11036100,12205,0,1762334253,12929.357090359998,88.32764277000388,53265.75512424 2025-11-05,09:17:35.000,309,11036109,12485,0,1762334254,12929.424453459993,86.896669380003,53265.8459568 2025-11-05,09:17:36.000,309,11036107,12245,0,1762334255,12929.592861209989,84.78193037999881,53265.9507636 2025-11-05,09:17:37.000,309,11036128,12485,0,1762334256,12929.79495050999,82.63899486000446,53266.12544160001 2025-11-05,09:17:38.000,309,11036104,12445,0,1762334257,12930.138502319991,80.92605627000012,53266.29313248001 2025-11-05,09:17:39.000,309,11036115,12165,0,1762334258,12930.448372580002,79.91098154999781,53266.39095216001 2025-11-05,09:17:40.000,309,11036159,12125,0,1762334259,12930.448372580002,80.04491502000019,53266.42588776 2025-11-05,09:17:41.000,309,11036095,12165,0,1762334260,12929.94314933,81.23621799000102,53266.39095216001 2025-11-05,09:17:42.000,309,11036054,12165,0,1762334261,12929.141528439992,82.9139109300013,53266.11146736 2025-11-05,09:17:43.000,309,11036116,12125,0,1762334262,12928.198445039998,84.09816477000277,53265.92281512 2025-11-05,09:17:44.000,309,11036139,12285,0,1762334263,12927.302515809999,84.25324563000322,53265.67127880001 2025-11-05,09:17:45.000,309,11036098,12285,0,1762334264,12926.561521709991,83.57652914999926,53265.48961368 2025-11-05,09:17:46.000,309,11036097,12365,0,1762334265,12926.32575086,82.46981573999801,53265.293974320004 2025-11-05,09:17:47.000,309,11036103,12325,0,1762334266,12926.27859668999,81.82834490999812,53265.09134784001 2025-11-05,09:17:48.000,309,11036092,12445,0,1762334267,12926.352696099995,81.73670621999918,53264.89570848 2025-11-05,09:17:49.000,309,11036080,12205,0,1762334268,12926.292069309995,82.21604705999925,53264.644172160006 2025-11-05,09:17:50.000,309,11036075,12525,0,1762334269,12926.534576469996,82.25129271000333,53264.49744264001 2025-11-05,09:17:51.000,309,11036172,12245,0,1762334270,12927.44397832,81.49703579999914,53264.39263584 2025-11-05,09:17:52.000,309,11036146,12325,0,1762334271,12928.454424819989,80.57359977000306,53264.4834684 2025-11-05,09:17:53.000,309,11036096,12365,0,1762334272,12929.006802240001,79.74180242999864,53264.58827520001 2025-11-05,09:17:54.000,309,11036114,12125,0,1762334273,12929.094374269996,78.83951379000064,53264.77692744 2025-11-05,09:17:55.000,309,11036114,12085,0,1762334274,12928.55546946999,78.16279731000395,53264.98654104 2025-11-05,09:17:56.000,309,11036090,12125,0,1762334275,12927.66627655,78.16984644000331,53265.21012888 2025-11-05,09:17:57.000,309,11036079,12325,0,1762334276,12926.918546139997,78.77607161999913,53265.46865232 2025-11-05,09:17:58.000,309,11036141,12525,0,1762334277,12926.615412189996,79.08623334000004,53265.7760856 2025-11-05,09:17:59.000,309,11036148,12445,0,1762334278,12927.181262229999,78.5011555500023,53266.132428720004 2025-11-05,09:18:00.000,309,11036114,12485,0,1762334279,12928.218653969998,77.61296517000301,53266.53069456001 2025-11-05,09:18:01.000,309,11036079,12205,0,1762334280,12929.006802240001,77.02083824999863,53266.97787024 2025-11-05,09:18:02.000,309,11036192,12285,0,1762334281,12929.437926079998,76.73182392000308,53267.4529944 2025-11-05,09:18:03.000,309,11036111,12245,0,1762334282,12929.559179659998,76.56969393000327,53267.997989760006 2025-11-05,09:18:04.000,309,11036116,12245,0,1762334283,12929.437926079998,76.4005148100041,53268.45913968 2025-11-05,09:18:05.000,309,11036149,12165,0,1762334284,12929.148264750002,76.1537952600047,53268.94125096 2025-11-05,09:18:06.000,309,11036141,12325,0,1762334285,12928.90575759,75.85068267000315,53269.388426640005 2025-11-05,09:18:07.000,309,11036115,12405,0,1762334286,12928.55546946999,76.01986179000232,53269.758744 2025-11-05,09:18:08.000,309,11036076,12165,0,1762334287,12928.82492187,76.66838175000157,53270.02425456 2025-11-05,09:18:09.000,309,11036141,12245,0,1762334288,12929.545707039993,78.50820468000165,53270.15002272001 2025-11-05,09:18:10.000,309,11036128,12325,0,1762334289,12929.586124899994,80.84146671000053,53270.0731644 2025-11-05,09:18:11.000,309,11036156,12365,0,1762334290,12928.360116479998,82.78702658999828,53269.891499280006 2025-11-05,09:18:12.000,309,11036130,12485,0,1762334291,12926.22470621,84.0629191199987,53269.56310464 2025-11-05,09:18:13.000,309,11036120,12285,0,1762334292,12923.577336379989,84.87356906999776,53269.199774400004 2025-11-05,09:18:14.000,309,11036109,12125,0,1762334293,12920.781767729997,85.5714329399998,53268.69670176 2025-11-05,09:18:15.000,309,11036112,12325,0,1762334294,12918.794556279994,86.20585464000033,53268.25651320001 2025-11-05,09:18:16.000,309,11036159,12125,0,1762334295,12918.046825869991,86.08601943000394,53267.837286 2025-11-05,09:18:17.000,309,11036167,12165,0,1762334296,12918.430795539993,85.09914122999908,53267.543826960005 2025-11-05,09:18:18.000,309,11036190,12285,0,1762334297,12919.414296800001,83.49193958999967,53267.34818760001 2025-11-05,09:18:19.000,309,11036163,12365,0,1762334298,12920.687459389992,81.48293754000042,53267.208445200005 2025-11-05,09:18:20.000,309,11036123,12245,0,1762334299,12922.075139250002,79.31180550000136,53267.103638399996 2025-11-05,09:18:21.000,309,11036160,12325,0,1762334300,12923.227048259992,77.18296823999844,53267.06171568001 2025-11-05,09:18:22.000,309,11036182,12285,0,1762334301,12924.224022139992,75.47002965000138,53267.09665128 2025-11-05,09:18:23.000,309,11036125,12245,0,1762334302,12924.96501624,74.38446362999821,53267.103638399996 2025-11-05,09:18:24.000,309,11036154,12125,0,1762334303,12925.766637129993,74.13774407999881,53267.19447096 2025-11-05,09:18:25.000,309,11036153,12445,0,1762334304,12926.574994329996,74.7933131700047,53267.33421336 2025-11-05,09:18:26.000,309,11036140,11965,0,1762334305,12927.309252119994,75.65330702999927,53267.41107168 2025-11-05,09:18:27.000,309,11036143,12285,0,1762334306,12927.55849558999,76.1537952600047,53267.45998152 2025-11-05,09:18:28.000,309,11036134,12125,0,1762334307,12927.37661521999,76.252483080003,53267.50190424 2025-11-05,09:18:29.000,309,11036151,12485,0,1762334308,12926.972436620003,76.36526916000003,53267.48094288 2025-11-05,09:18:30.000,309,11036126,12285,0,1762334309,12926.844446729992,76.01281266000296,53267.43203304 2025-11-05,09:18:31.000,309,11036129,12245,0,1762334310,12926.743402079992,75.336096179999,53267.39709744001 2025-11-05,09:18:32.000,309,11036140,12445,0,1762334311,12926.750138390002,75.2021627100039,53267.23639368 2025-11-05,09:18:33.000,309,11036175,12285,0,1762334312,12927.086953889993,75.92117397000402,53267.01979296 2025-11-05,09:18:34.000,309,11036140,12325,0,1762334313,12927.807739060001,76.54854653999791,53266.78223088 2025-11-05,09:18:35.000,309,11036162,12285,0,1762334314,12928.434215889989,76.50625176000176,53266.586591520005 2025-11-05,09:18:36.000,309,11036167,12525,0,1762334315,12929.053956409996,75.58986485999776,53266.53069456001 2025-11-05,09:18:37.000,309,11036172,12365,0,1762334316,12929.633279069989,74.21528450999904,53266.5446688 2025-11-05,09:18:38.000,309,11036133,12285,0,1762334317,12930.199129109991,72.87594981000439,53266.69139832 2025-11-05,09:18:39.000,309,11036140,12325,0,1762334318,12930.97380475999,71.79038379000121,53266.88005056 2025-11-05,09:18:40.000,309,11036196,12285,0,1762334319,12931.869733989988,71.02202861999831,53267.04774144 2025-11-05,09:18:41.000,309,11036154,12245,0,1762334320,12933.156369199998,70.67662125000061,53267.32023912001 2025-11-05,09:18:42.000,309,11036122,12325,0,1762334321,12934.227442490002,70.95153732000472,53267.606711039996 2025-11-05,09:18:43.000,309,11036173,12285,0,1762334322,12934.220706179993,72.29087201999937,53267.837286 2025-11-05,09:18:44.000,309,11036173,12165,0,1762334323,12932.940807279992,74.31397233000462,53268.01895112001 2025-11-05,09:18:45.000,309,11036150,12325,0,1762334324,12931.310620259996,76.14674612999806,53268.08882232001 2025-11-05,09:18:46.000,309,11036119,12485,0,1762334325,12929.720851099999,77.4014912700004,53268.15869352001 2025-11-05,09:18:47.000,309,11036198,12245,0,1762334326,12928.669986739995,77.70460386000195,53268.20061624 2025-11-05,09:18:48.000,309,11036160,12125,0,1762334327,12928.61609625999,77.36624562000361,53268.27048744 2025-11-05,09:18:49.000,309,11036132,12125,0,1762334328,12929.256045709997,77.02083824999863,53268.32638440001 2025-11-05,09:18:50.000,309,11036191,12205,0,1762334329,12929.89599515999,76.92215043000033,53268.40324272001 2025-11-05,09:18:51.000,309,11036171,12125,0,1762334330,12930.387745790002,76.98559260000184,53268.48708816 2025-11-05,09:18:52.000,309,11036130,12365,0,1762334331,12930.987277379994,77.34509822999826,53268.55695936 2025-11-05,09:18:53.000,309,11036107,12125,0,1762334332,12931.26346609,78.39541860000463,53268.56394648 2025-11-05,09:18:54.000,309,11036146,12205,0,1762334333,12931.16242144,79.96737458999996,53268.4661268 2025-11-05,09:18:55.000,309,11036110,12085,0,1762334334,12930.872760109989,80.8767123600046,53268.333371520006 2025-11-05,09:18:56.000,309,11036135,12285,0,1762334335,12930.461845199992,80.9472036599982,53268.18664200001 2025-11-05,09:18:57.000,309,11036144,12325,0,1762334336,12929.96335826,80.63704194000456,53268.02593824 2025-11-05,09:18:58.000,309,11036169,12125,0,1762334337,12929.707378479994,80.03081676000147,53267.82331176001 2025-11-05,09:18:59.000,309,11036122,12485,0,1762334338,12929.85557729999,79.69950765000249,53267.51587848001 2025-11-05,09:19:00.000,309,11036177,12125,0,1762334339,12930.06440291,79.95327633000124,53267.29229064 2025-11-05,09:19:01.000,309,11036129,12285,0,1762334340,12930.030721359995,80.22114326999872,53267.14556112 2025-11-05,09:19:02.000,309,11036194,12485,0,1762334341,12929.93641301999,80.08016067000426,53266.96389600001 2025-11-05,09:19:03.000,309,11036134,12605,0,1762334342,12930.030721359995,79.6149180900029,53266.9289604 2025-11-05,09:19:04.000,309,11036198,12365,0,1762334343,12930.434899959997,79.22016681000241,53266.935947519996 2025-11-05,09:19:05.000,309,11036223,12125,0,1762334344,12930.967068449994,79.1214789900041,53266.991844480006 2025-11-05,09:19:06.000,309,11036199,12205,0,1762334345,12931.654172069997,79.6149180900029,53267.03376720001 2025-11-05,09:19:07.000,309,11036143,12125,0,1762334346,12932.004460189994,80.86261409999861,53267.09665128 2025-11-05,09:19:08.000,309,11036185,12525,0,1762334347,12931.815843509998,82.54735616999824,53266.90101192 2025-11-05,09:19:09.000,309,11036160,12365,0,1762334348,12930.960332139999,84.07701738000469,53266.635501360004 2025-11-05,09:19:10.000,309,11036150,12085,0,1762334349,12929.545707039993,84.83832342000096,53266.35601656 2025-11-05,09:19:11.000,309,11036132,12365,0,1762334350,12927.881838469992,84.45062126999983,53266.05557040001 2025-11-05,09:19:12.000,309,11036224,12365,0,1762334351,12926.46047705999,83.40735003000009,53265.81102120001 2025-11-05,09:19:13.000,309,11036156,12365,0,1762334352,12925.342249599991,82.03276968000137,53265.57345912001 2025-11-05,09:19:14.000,309,11036205,12365,0,1762334353,12924.830290039994,81.03179321999778,53265.37083264 2025-11-05,09:19:15.000,309,11036198,12325,0,1762334354,12924.621464429998,80.24933979000343,53265.21711600001 2025-11-05,09:19:16.000,309,11036184,11965,0,1762334355,12924.284648929992,79.35410028000479,53265.042438 2025-11-05,09:19:17.000,309,11036150,12125,0,1762334356,12923.813107229995,78.5011555500023,53264.96557968 2025-11-05,09:19:18.000,309,11036185,12365,0,1762334357,12923.442610179998,77.93722515000263,53264.95160544001 2025-11-05,09:19:19.000,309,11036131,12205,0,1762334358,12923.68511734,77.5847686499983,53264.9376312 2025-11-05,09:19:20.000,309,11036222,12285,0,1762334359,12924.614728119988,77.50722821999807,53265.01448952 2025-11-05,09:19:21.000,309,11036149,12525,0,1762334360,12925.941781189998,77.73984950999875,53265.18916752001 2025-11-05,09:19:22.000,309,11036140,12325,0,1762334361,12927.27557056999,78.57869598000252,53265.412755360005 2025-11-05,09:19:23.000,309,11036183,12405,0,1762334362,12928.151290870002,79.72770416999992,53265.566472 2025-11-05,09:19:24.000,309,11036167,11925,0,1762334363,12928.710404599995,80.53835411999898,53265.80403408 2025-11-05,09:19:25.000,309,11036162,12045,0,1762334364,12929.121319509992,81.01769495999906,53266.11845448 2025-11-05,09:19:26.000,309,11036175,12405,0,1762334365,12929.390771910003,81.2221197300023,53266.23723552 2025-11-05,09:19:27.000,309,11036183,12245,0,1762334366,12930.11829338999,81.52523232000385,53266.34902944 2025-11-05,09:19:28.000,309,11036120,12285,0,1762334367,12931.10179465,81.83539404000476,53266.39095216001 2025-11-05,09:19:29.000,309,11036179,12205,0,1762334368,12932.011196499989,81.64506753000023,53266.418900640005 2025-11-05,09:19:30.000,309,11036119,12325,0,1762334369,12933.102478719993,81.21507060000295,53266.4049264 2025-11-05,09:19:31.000,309,11036187,12405,0,1762334370,12933.904099610001,80.9472036599982,53266.537681680005 2025-11-05,09:19:32.000,309,11036140,12205,0,1762334371,12934.564257989994,80.79212279999774,53266.62152712 2025-11-05,09:19:33.000,309,11036145,12365,0,1762334372,12935.00211814,80.85556496999925,53266.74729528001 2025-11-05,09:19:34.000,309,11036147,12365,0,1762334373,12934.988645519996,81.58867448999808,53266.95690888 2025-11-05,09:19:35.000,309,11036107,12205,0,1762334374,12934.86065563,82.73768268000276,53267.22241944 2025-11-05,09:19:36.000,309,11036116,12125,0,1762334375,12934.90107349,84.16865607000364,53267.39011032 2025-11-05,09:19:37.000,309,11036161,12165,0,1762334376,12935.143580650001,85.05684645000292,53267.56478832001 2025-11-05,09:19:38.000,309,11036120,12165,0,1762334377,12935.601649729993,85.79700510000112,53267.73946632 2025-11-05,09:19:39.000,309,11036147,12285,0,1762334378,12936.403270620001,86.40323028000421,53267.9071572 2025-11-05,09:19:40.000,309,11036207,12325,0,1762334379,12937.13079209999,86.56536027000402,53268.08882232001 2025-11-05,09:19:41.000,309,11036140,12405,0,1762334380,12936.800712909993,86.30454245999863,53268.20061624 2025-11-05,09:19:42.000,309,11036104,12245,0,1762334381,12935.345669950002,85.86044727000262,53268.30542304001 2025-11-05,09:19:43.000,309,11036195,12285,0,1762334382,12933.68180138,85.08504297000036,53268.2914488 2025-11-05,09:19:44.000,309,11036203,12285,0,1762334383,12932.36148462,84.38717909999832,53268.17965488 2025-11-05,09:19:45.000,309,11036123,12485,0,1762334384,12931.371247049996,84.09816477000277,53268.07484808 2025-11-05,09:19:46.000,309,11036089,12405,0,1762334385,12930.596571399998,83.93603478000296,53267.89318296 2025-11-05,09:19:47.000,309,11036143,12445,0,1762334386,12929.95662194999,83.55538176000118,53267.78837616 2025-11-05,09:19:48.000,309,11036127,12565,0,1762334387,12930.138502319991,83.15358135000133,53267.64863376 2025-11-05,09:19:49.000,309,11036145,12445,0,1762334388,12931.27693870999,83.42849741999817,53267.57177544 2025-11-05,09:19:50.000,309,11036188,12365,0,1762334389,12932.698300119991,84.45767039999919,53267.45998152 2025-11-05,09:19:51.000,309,11036145,12365,0,1762334390,12933.75590078999,86.31864072000462,53267.50190424 2025-11-05,09:19:52.000,309,11036118,12245,0,1762334391,12933.78284603,88.63075535999815,53267.4529944 2025-11-05,09:19:53.000,309,11036162,12405,0,1762334392,12932.900389419992,90.31549742999778,53267.45998152 2025-11-05,09:19:54.000,309,11036192,12245,0,1762334393,12931.829316130003,90.49877481000294,53267.376136080005 2025-11-05,09:19:55.000,309,11036141,12285,0,1762334394,12930.97380475999,89.47665096000128,53267.40408456 2025-11-05,09:19:56.000,309,11036186,12645,0,1762334395,12930.488790440002,88.05977582999913,53267.41805880001 2025-11-05,09:19:57.000,309,11036120,12205,0,1762334396,12930.394482099997,87.08699589000025,53267.45998152 2025-11-05,09:19:58.000,309,11036196,12205,0,1762334397,12930.414691029997,87.09404501999961,53267.35517472 2025-11-05,09:19:59.000,309,11036131,12405,0,1762334398,12930.232810659996,87.59453324999777,53267.14556112 2025-11-05,09:20:00.000,309,11036130,12205,0,1762334399,12929.98356719,87.4253541299986,53267.01280584001 2025-11-05,09:20:01.000,309,11036152,12245,0,1762334400,12930.131766009996,86.23405115999776,53266.88005056 2025-11-05,09:20:02.000,309,11036096,12405,0,1762334401,12930.178920179991,84.40832649000367,53266.789218 2025-11-05,09:20:03.000,309,11036143,12325,0,1762334402,12929.89599515999,82.59670008000103,53266.69838544001 2025-11-05,09:20:04.000,309,11036120,12365,0,1762334403,12929.707378479994,81.03179321999778,53266.64947560001 2025-11-05,09:20:05.000,309,11036154,12365,0,1762334404,12930.03745766999,79.62901635000162,53266.57960440001 2025-11-05,09:20:06.000,309,11036115,12325,0,1762334405,12930.926650589994,78.48000816000422,53266.60755288001 2025-11-05,09:20:07.000,309,11036120,12405,0,1762334406,12931.856261369998,77.52132648000406,53266.59357864 2025-11-05,09:20:08.000,309,11036131,12485,0,1762334407,12932.051614359989,77.57067038999958,53266.52370744 2025-11-05,09:20:09.000,309,11036081,12325,0,1762334408,12931.930360779988,78.46590989999822,53266.39095216001 2025-11-05,09:20:10.000,309,11036110,12085,0,1762334409,12931.418401219991,79.85458851000294,53266.29313248001 2025-11-05,09:20:11.000,309,11036095,12285,0,1762334410,12930.475317819997,81.33490580999933,53266.14640296001 2025-11-05,09:20:12.000,309,11036148,12285,0,1762334411,12929.370562980002,82.83637050000107,53265.90185376 2025-11-05,09:20:13.000,309,11036112,12405,0,1762334412,12928.063718839992,84.47881779000454,53265.4966008 2025-11-05,09:20:14.000,309,11036135,12125,0,1762334413,12926.729929460002,86.1917563800016,53265.01448952 2025-11-05,09:20:15.000,309,11036142,12485,0,1762334414,12925.30856805,87.12224154000432,53264.60923656 2025-11-05,09:20:16.000,309,11036082,12285,0,1762334415,12923.88047032999,87.15748719000112,53264.14808664 2025-11-05,09:20:17.000,309,11036193,12245,0,1762334416,12922.950859550001,86.65699896000297,53263.735846560005 2025-11-05,09:20:18.000,309,11036127,12365,0,1762334417,12922.715088699995,85.73356292999961,53263.42841328 2025-11-05,09:20:19.000,309,11036146,12245,0,1762334418,12922.977804789996,84.4717686599979,53263.134954240006 2025-11-05,09:20:20.000,309,11036087,12085,0,1762334419,12923.96804236,83.28751482000371,53262.946302000004 2025-11-05,09:20:21.000,309,11036097,12285,0,1762334420,12925.16710554,82.56145443000423,53262.8065596 2025-11-05,09:20:22.000,309,11036096,12285,0,1762334421,12926.46721337,82.72358442000404,53262.729701280005 2025-11-05,09:20:23.000,309,11036089,12365,0,1762334422,12928.232126589988,83.57652914999926,53262.57598464001 2025-11-05,09:20:24.000,309,11036117,12565,0,1762334423,12929.741060029999,85.89569291999942,53262.55502328001 2025-11-05,09:20:25.000,309,11036105,12245,0,1762334424,12930.825605939994,88.65895188000286,53262.464190720006 2025-11-05,09:20:26.000,309,11036072,12085,0,1762334425,12931.411664909996,90.73139610000362,53262.31047408 2025-11-05,09:20:27.000,309,11036099,12485,0,1762334426,12931.12200358,92.27515557000152,53262.23361576 2025-11-05,09:20:28.000,309,11036096,12405,0,1762334427,12930.488790440002,92.95892118000484,53262.20566728 2025-11-05,09:20:29.000,309,11036143,12445,0,1762334428,12930.441636269992,92.76859467000031,53262.13579608 2025-11-05,09:20:30.000,309,11036124,12365,0,1762334429,12930.596571399998,91.95794472000125,53262.13579608 2025-11-05,09:20:31.000,309,11036110,12485,0,1762334430,12930.502263059992,91.14729477000219,53262.13579608 2025-11-05,09:20:32.000,309,11036134,12165,0,1762334431,12930.178920179991,90.56221698000445,53262.07291200001 2025-11-05,09:20:33.000,309,11036049,12365,0,1762334432,12929.741060029999,90.35074308000185,53262.14977032001 2025-11-05,09:20:34.000,309,11036092,12245,0,1762334433,12929.074165339996,90.56926611000381,53262.010027920005 2025-11-05,09:20:35.000,309,11036064,12325,0,1762334434,12928.306225999993,91.37991606000287,53261.898234 2025-11-05,09:20:36.000,309,11036100,12125,0,1762334435,12927.713430719996,92.23286078999809,53261.76547872001 2025-11-05,09:20:37.000,309,11036115,12165,0,1762334436,12927.673012859996,92.93072466000012,53261.69560752001 2025-11-05,09:20:38.000,309,11036100,12485,0,1762334437,12927.861629539992,93.24793551000039,53261.604774960004 2025-11-05,09:20:39.000,309,11036144,12205,0,1762334438,12928.353380169989,93.0999037799993,53261.61176208 2025-11-05,09:20:40.000,309,11036057,12165,0,1762334439,12928.872076039996,92.24695905000408,53261.71656888001 2025-11-05,09:20:41.000,309,11036100,12405,0,1762334440,12929.229100470002,91.01336129999981,53261.85631128 2025-11-05,09:20:42.000,309,11036132,12325,0,1762334441,12929.397508219998,89.9841883199988,53262.03098928001 2025-11-05,09:20:43.000,309,11036094,12325,0,1762334442,12929.074165339996,90.07582700999774,53262.24060288001 2025-11-05,09:20:44.000,309,11036083,12205,0,1762334443,12927.7673212,90.83008392000193,53262.3523968 2025-11-05,09:20:45.000,309,11036134,12325,0,1762334444,12926.002407979999,91.73942168999929,53262.47816496 2025-11-05,09:20:46.000,309,11036097,12165,0,1762334445,12924.149922730001,92.52187512000091,53262.631881600006 2025-11-05,09:20:47.000,309,11036112,12285,0,1762334446,12922.78245179999,92.76859467000031,53262.750662640006 2025-11-05,09:20:48.000,309,11036103,12405,0,1762334447,12922.034721390002,92.40203991000453,53262.8764308 2025-11-05,09:20:49.000,309,11036082,12485,0,1762334448,12921.960621979997,91.77466734000336,53263.03014744 2025-11-05,09:20:50.000,309,11036097,12605,0,1762334449,12922.452372609994,90.87942783000472,53263.2607224 2025-11-05,09:20:51.000,309,11036081,12125,0,1762334450,12923.227048259992,90.23090786999819,53263.5751428 2025-11-05,09:20:52.000,309,11036125,12325,0,1762334451,12923.94783343,90.1463183099986,53263.77776928001 2025-11-05,09:20:53.000,309,11036164,12285,0,1762334452,12924.614728119988,90.45648002999951,53264.01533136001 2025-11-05,09:20:54.000,309,11036126,12405,0,1762334453,12924.520419779998,90.9499191299983,53264.18302224001 2025-11-05,09:20:55.000,309,11036095,12365,0,1762334454,12923.772689369995,90.9640173900043,53264.26686768 2025-11-05,09:20:56.000,309,11036089,12005,0,1762334455,12923.139476229997,90.30844829999842,53264.26686768 2025-11-05,09:20:57.000,309,11036078,12365,0,1762334456,12922.674670839995,89.21583315000316,53264.32975176001 2025-11-05,09:20:58.000,309,11036087,12285,0,1762334457,12922.39848212999,87.67912281000463,53264.37866160001 2025-11-05,09:20:59.000,309,11036091,12365,0,1762334458,12922.021248769997,85.98733160999836,53264.53936536 2025-11-05,09:21:00.000,309,11036075,12125,0,1762334459,12921.67096065,84.34488432000217,53264.63718504001 2025-11-05,09:21:01.000,309,11036105,12205,0,1762334460,12921.785477919992,82.56850356000359,53264.76994032 2025-11-05,09:21:02.000,309,11036122,12005,0,1762334461,12922.317646409989,81.03179321999778,53265.03545088 2025-11-05,09:21:03.000,309,11036131,12045,0,1762334462,12923.267466119993,79.60786896000354,53265.27301296 2025-11-05,09:21:04.000,309,11036081,12325,0,1762334463,12924.661882289998,78.19804296000075,53265.54551064 2025-11-05,09:21:05.000,309,11036133,12485,0,1762334464,12925.968726429994,76.9432978199984,53265.79005984001 2025-11-05,09:21:06.000,309,11036090,12365,0,1762334465,12926.898337209997,76.01986179000232,53266.06255752 2025-11-05,09:21:07.000,309,11036124,12405,0,1762334466,12927.46418725,75.43478400000458,53266.32806808 2025-11-05,09:21:08.000,309,11036127,12045,0,1762334467,12927.66627655,75.50527529999817,53266.53069456001 2025-11-05,09:21:09.000,309,11036138,12245,0,1762334468,12927.221680089999,75.95641962000082,53266.67742408001 2025-11-05,09:21:10.000,309,11036065,12125,0,1762334469,12926.676038979997,76.49215350000304,53266.8590892 2025-11-05,09:21:11.000,309,11036135,12325,0,1762334470,12926.32575086,77.02788737999799,53266.94992176 2025-11-05,09:21:12.000,309,11036112,12325,0,1762334471,12925.887890709993,77.73280037999939,53266.9988316 2025-11-05,09:21:13.000,309,11036099,12645,0,1762334472,12924.560837639998,79.37524767000286,53266.88703768 2025-11-05,09:21:14.000,309,11036050,12285,0,1762334473,12923.159685159997,80.96130192000419,53266.72633392001 2025-11-05,09:21:15.000,309,11036122,12285,0,1762334474,12922.816133349996,81.30670929000189,53266.537681680005 2025-11-05,09:21:16.000,309,11036129,12325,0,1762334475,12923.253993500002,80.72868063000351,53266.39095216001 2025-11-05,09:21:17.000,309,11036058,12245,0,1762334476,12924.156659039996,80.15770110000449,53266.27915824 2025-11-05,09:21:18.000,309,11036092,12245,0,1762334477,12925.14689661,80.15065196999785,53266.21627416 2025-11-05,09:21:19.000,309,11036125,12365,0,1762334478,12925.928308569994,80.8767123600046,53266.17435144001 2025-11-05,09:21:20.000,309,11036159,12245,0,1762334479,12926.312278239995,82.29358748999948,53266.2302484 2025-11-05,09:21:21.000,309,11036117,12405,0,1762334480,12926.39985026999,83.76685566000378,53266.2302484 2025-11-05,09:21:22.000,309,11036117,12445,0,1762334481,12926.24491514,84.97225689000334,53266.24422264001 2025-11-05,09:21:23.000,309,11036059,12405,0,1762334482,12925.571284140002,85.74766118999833,53266.28614536 2025-11-05,09:21:24.000,309,11036141,12365,0,1762334483,12924.688827529993,85.6348751100013,53266.27217112001 2025-11-05,09:21:25.000,309,11036112,12165,0,1762334484,12923.792898299995,84.66914430000179,53266.300119600004 2025-11-05,09:21:26.000,309,11036069,12325,0,1762334485,12923.179894089997,83.03374613999767,53266.37697792 2025-11-05,09:21:27.000,309,11036089,12085,0,1762334486,12922.78245179999,81.6803131800043,53266.52370744 2025-11-05,09:21:28.000,309,11036128,12285,0,1762334487,12922.950859550001,80.58769803000177,53266.824153600006 2025-11-05,09:21:29.000,309,11036093,12405,0,1762334488,12923.88720664,79.55852505000075,53267.15254824001 2025-11-05,09:21:30.000,309,11036104,12285,0,1762334489,12925.342249599991,78.86066117999871,53267.439020159996 2025-11-05,09:21:31.000,309,11036131,12165,0,1762334490,12926.992645550003,78.46590989999822,53267.809337520004 2025-11-05,09:21:32.000,309,11036116,12205,0,1762334491,12928.286017069993,78.8113172700032,53268.109783679996 2025-11-05,09:21:33.000,309,11036118,12125,0,1762334492,12928.730613529995,79.70655678000185,53268.34734576 2025-11-05,09:21:34.000,309,11036087,12205,0,1762334493,12928.346643859993,80.4185189100026,53268.3962556 2025-11-05,09:21:35.000,309,11036081,12245,0,1762334494,12927.652803929996,80.82031932000245,53268.480101040004 2025-11-05,09:21:36.000,309,11036151,12165,0,1762334495,12926.622148499991,81.06703887000185,53268.49407528001 2025-11-05,09:21:37.000,309,11036105,12125,0,1762334496,12925.375931149996,81.2221197300023,53268.45913968 2025-11-05,09:21:38.000,309,11036166,12085,0,1762334497,12924.432847750002,81.72260796000046,53268.41721696 2025-11-05,09:21:39.000,309,11036082,12325,0,1762334498,12923.994987599996,82.56850356000359,53268.333371520006 2025-11-05,09:21:40.000,309,11036067,12165,0,1762334499,12923.84678878,83.5342343700031,53268.36132 2025-11-05,09:21:41.000,309,11036119,12325,0,1762334500,12924.183604279991,84.07701738000469,53268.4661268 2025-11-05,09:21:42.000,309,11036152,12165,0,1762334501,12924.675354909989,84.00652608000382,53268.62683056 2025-11-05,09:21:43.000,309,11036089,12165,0,1762334502,12924.96501624,83.46374307000224,53268.89234112 2025-11-05,09:21:44.000,309,11036137,12325,0,1762334503,12925.11995136999,82.85046875999979,53269.17881304 2025-11-05,09:21:45.000,309,11036123,12205,0,1762334504,12925.672328790002,82.19489967000118,53269.52118192 2025-11-05,09:21:46.000,309,11036146,12325,0,1762334505,12926.46047705999,81.80014839000069,53269.80066672 2025-11-05,09:21:47.000,309,11036127,12325,0,1762334506,12927.262097949999,81.76490274000389,53270.010280320006 2025-11-05,09:21:48.000,309,11036152,12205,0,1762334507,12927.760584889991,82.79407572000491,53270.11508712 2025-11-05,09:21:49.000,309,11036099,12285,0,1762334508,12927.834684299996,84.7325864700033,53270.02425456 2025-11-05,09:21:50.000,309,11036172,12125,0,1762334509,12927.42376939,86.99535720000131,53269.758744 2025-11-05,09:21:51.000,309,11036175,12325,0,1762334510,12926.622148499991,88.83518013000139,53269.38143952001 2025-11-05,09:21:52.000,309,11036125,12285,0,1762334511,12925.537602589997,89.95599180000136,53269.08798048 2025-11-05,09:21:53.000,309,11036082,12205,0,1762334512,12924.581046569998,90.87237869999808,53268.75958584001 2025-11-05,09:21:54.000,309,11036149,12205,0,1762334513,12924.264439999992,91.42925996999838,53268.52202376001 2025-11-05,09:21:55.000,309,11036123,12165,0,1762334514,12924.715772769989,91.20368781000434,53268.45913968 2025-11-05,09:21:56.000,309,11036127,12205,0,1762334515,12925.436557939996,90.17451483000332,53268.382281360005 2025-11-05,09:21:57.000,309,11036124,12125,0,1762334516,12926.42679551,88.63075535999815,53268.36132 2025-11-05,09:21:58.000,309,11036144,12325,0,1762334517,12927.61912237999,87.20683110000391,53268.445165439996 2025-11-05,09:21:59.000,309,11036140,12165,0,1762334518,12928.75755876999,86.29044419999991,53268.480101040004 2025-11-05,09:22:00.000,309,11036141,12405,0,1762334519,12930.158711249991,86.00847900000372,53268.612856319996 2025-11-05,09:22:01.000,309,11036142,12165,0,1762334520,12931.593545279997,86.2411002900044,53268.65477904 2025-11-05,09:22:02.000,309,11036167,12405,0,1762334521,12932.58378285,86.73453939000319,53268.72465024 2025-11-05,09:22:03.000,309,11036056,12245,0,1762334522,12932.880180489992,87.60863151000376,53268.7805472 2025-11-05,09:22:04.000,309,11036109,12205,0,1762334523,12932.56357392,89.05370316000335,53268.6757404 2025-11-05,09:22:05.000,309,11036154,12245,0,1762334524,12931.775425649997,90.56926611000381,53268.6757404 2025-11-05,09:22:06.000,309,11036158,12445,0,1762334525,12930.832342249989,91.64778300000035,53268.535998 2025-11-05,09:22:07.000,309,11036136,12405,0,1762334526,12929.700642169999,92.9166264000014,53268.34734576 2025-11-05,09:22:08.000,309,11036148,12365,0,1762334527,12928.198445039998,94.41104196000379,53268.17965488 2025-11-05,09:22:09.000,309,11036087,12325,0,1762334528,12926.750138390002,95.66578709999885,53268.05388672 2025-11-05,09:22:10.000,309,11036107,12245,0,1762334529,12925.773373440003,96.13102968000021,53267.942092799996 2025-11-05,09:22:11.000,309,11036172,12245,0,1762334530,12925.28835912,96.13102968000021,53267.90017008001 2025-11-05,09:22:12.000,309,11036134,12245,0,1762334531,12925.03911564999,95.75037665999844,53267.879208720005 2025-11-05,09:22:13.000,309,11036120,12285,0,1762334532,12925.342249599991,94.71415454999806,53267.977028400004 2025-11-05,09:22:14.000,309,11036163,12125,0,1762334533,12925.759900819998,93.27613202999783,53268.13773216001 2025-11-05,09:22:15.000,309,11036153,12165,0,1762334534,12925.436557939996,92.38794164999854,53268.312410160004 2025-11-05,09:22:16.000,309,11036099,12405,0,1762334535,12924.271176310001,92.37384338999982,53268.41022984 2025-11-05,09:22:17.000,309,11036163,12245,0,1762334536,12923.355038150003,92.49367860000348,53268.56394648 2025-11-05,09:22:18.000,309,11036197,12245,0,1762334537,12922.917177999996,92.47253120999812,53268.70368888 2025-11-05,09:22:19.000,309,11036163,12125,0,1762334538,12922.78245179999,92.12007471000106,53268.8504184 2025-11-05,09:22:20.000,309,11036177,12165,0,1762334539,12922.8498149,91.69007778000378,53269.01112216 2025-11-05,09:22:21.000,309,11036111,12325,0,1762334540,12922.74877025,91.57729169999948,53269.01810928 2025-11-05,09:22:22.000,309,11036107,12045,0,1762334541,12921.967358289992,91.90860080999846,53269.08798048 2025-11-05,09:22:23.000,309,11036113,12205,0,1762334542,12920.842394519997,92.65580859000329,53269.060032 2025-11-05,09:22:24.000,309,11036079,12365,0,1762334543,12919.805002779998,93.13514943000337,53269.01810928 2025-11-05,09:22:25.000,309,11036121,12445,0,1762334544,12918.720456869989,94.03038894000201,53268.99714792001 2025-11-05,09:22:26.000,309,11036122,12485,0,1762334545,12918.026616939991,95.1300532200039,53269.01112216 2025-11-05,09:22:27.000,309,11036135,12365,0,1762334546,12917.696537749995,95.48955885000032,53268.9901608 2025-11-05,09:22:28.000,309,11036083,12205,0,1762334547,12917.89189074,95.17234800000006,53268.99714792001 2025-11-05,09:22:29.000,309,11036149,12245,0,1762334548,12918.747402109999,94.76349846000085,53269.07400624001 2025-11-05,09:22:30.000,309,11036120,12365,0,1762334549,12920.094664109994,94.00924155000394,53269.199774400004 2025-11-05,09:22:31.000,309,11036098,12205,0,1762334550,12921.758532679996,92.76859467000031,53269.486246320004 2025-11-05,09:22:32.000,309,11036111,12325,0,1762334551,12923.73900781999,91.39401432000159,53269.821628080004 2025-11-05,09:22:33.000,309,11036115,12325,0,1762334552,12925.362458529991,90.42828351000207,53270.16399696 2025-11-05,09:22:34.000,309,11036120,12325,0,1762334553,12925.706010339993,89.97009006000008,53270.5273272 2025-11-05,09:22:35.000,309,11036160,12245,0,1762334554,12924.634937049988,89.8361565899977,53270.72296656001 2025-11-05,09:22:36.000,309,11036115,12045,0,1762334555,12923.368510769993,89.71632138000132,53270.88367032 2025-11-05,09:22:37.000,309,11036088,12125,0,1762334556,12923.099058369997,89.00435925000056,53271.02341272 2025-11-05,09:22:38.000,309,11036131,12365,0,1762334557,12923.7255352,88.22190581999894,53271.065335440006 2025-11-05,09:22:39.000,309,11036126,12205,0,1762334558,12924.991961479995,87.23502762000135,53271.24001344 2025-11-05,09:22:40.000,309,11036122,12285,0,1762334559,12926.07650738999,86.44552506000036,53271.41469144 2025-11-05,09:22:41.000,309,11036097,12325,0,1762334560,12926.857919349997,85.88864379000006,53271.51251112001 2025-11-05,09:22:42.000,309,11036092,12125,0,1762334561,12928.137818249998,85.03569906000484,53271.76404744 2025-11-05,09:22:43.000,309,11036105,12125,0,1762334562,12929.889258849995,83.93603478000296,53272.06449360001 2025-11-05,09:22:44.000,309,11036100,12405,0,1762334563,12932.186340559994,83.20292526000412,53272.42782384001 2025-11-05,09:22:45.000,309,11036127,12045,0,1762334564,12934.73266573999,82.92800919000001,53272.77717984 2025-11-05,09:22:46.000,309,11036122,12205,0,1762334565,12936.874812319998,83.35800612000457,53273.11954872001 2025-11-05,09:22:47.000,309,11036105,12125,0,1762334566,12938.25575587,84.42947388000175,53273.35012368 2025-11-05,09:22:48.000,309,11036098,12285,0,1762334567,12938.956332109992,86.50191810000251,53273.60864712 2025-11-05,09:22:49.000,309,11036113,12085,0,1762334568,12939.219048199993,88.94091707999905,53273.83223496 2025-11-05,09:22:50.000,309,11036099,12045,0,1762334569,12939.353774399999,90.99221391000174,53274.11870688 2025-11-05,09:22:51.000,309,11036149,12045,0,1762334570,12938.969804729997,92.52187512000091,53274.41216592001 2025-11-05,09:22:52.000,309,11036083,12125,0,1762334571,12938.114293359999,93.41711462999956,53274.72658632001 2025-11-05,09:22:53.000,309,11036153,12245,0,1762334572,12937.29919985,93.12810030000401,53274.922225680006 2025-11-05,09:22:54.000,309,11036068,12245,0,1762334573,12936.436952169992,92.45138382000005,53275.187736240005 2025-11-05,09:22:55.000,309,11036139,12405,0,1762334574,12936.187708699996,91.8663060300023,53275.48119528 2025-11-05,09:22:56.000,309,11036131,12325,0,1762334575,12937.063428999994,91.56319344000076,53275.66984752 2025-11-05,09:22:57.000,309,11036116,12405,0,1762334576,12938.49826303,91.80991299000016,53275.96330656 2025-11-05,09:22:58.000,309,11036131,12445,0,1762334577,12939.57607263,92.87433161999797,53276.21484288001 2025-11-05,09:22:59.000,309,11036084,12405,0,1762334578,12940.364220899988,93.85416069000348,53276.51528904 2025-11-05,09:23:00.000,309,11036134,12445,0,1762334579,12941.145632859996,94.08678198000416,53276.68996704001 2025-11-05,09:23:01.000,309,11036141,12205,0,1762334580,12942.02808946999,93.57219549000001,53276.96945184 2025-11-05,09:23:02.000,309,11036163,12245,0,1762334581,12942.580466890002,92.69810336999944,53277.2349624 2025-11-05,09:23:03.000,309,11036085,12445,0,1762334582,12942.465949619997,91.71122517000185,53277.42361464 2025-11-05,09:23:04.000,309,11036123,12245,0,1762334583,12941.792318619999,90.76664175000042,53277.54239568 2025-11-05,09:23:05.000,309,11036188,12085,0,1762334584,12941.206259649996,89.54009313000279,53277.61226688 2025-11-05,09:23:06.000,309,11036112,12445,0,1762334585,12941.179314410001,88.48977276000369,53277.73803504 2025-11-05,09:23:07.000,309,11036130,12405,0,1762334586,12941.570020389998,87.91879323000467,53277.85681608 2025-11-05,09:23:08.000,309,11036147,12245,0,1762334587,12942.14934304999,87.89764583999931,53278.0035456 2025-11-05,09:23:09.000,309,11036165,12485,0,1762334588,12942.13587043,89.2440296700006,53277.99655848 2025-11-05,09:23:10.000,309,11036166,12045,0,1762334589,12941.05806083,91.80991299000016,53277.93367440001 2025-11-05,09:23:11.000,309,11036113,12245,0,1762334590,12939.61649049,94.08678198000416,53277.73104792 2025-11-05,09:23:12.000,309,11036098,12285,0,1762334591,12938.59930768,95.17234800000006,53277.47951160001 2025-11-05,09:23:13.000,309,11036144,12245,0,1762334592,12938.22881062999,95.18644625999877,53277.24194952001 2025-11-05,09:23:14.000,309,11036131,12205,0,1762334593,12938.49152671999,94.48153326000465,53277.03932304 2025-11-05,09:23:15.000,309,11036158,12285,0,1762334594,12939.239257129993,93.92465199000435,53276.82272232 2025-11-05,09:23:16.000,309,11036087,12085,0,1762334595,12940.000460160001,94.15727327999775,53276.65503144 2025-11-05,09:23:17.000,309,11036103,12165,0,1762334596,12940.525892339989,95.0172671399996,53276.396508 2025-11-05,09:23:18.000,309,11036137,12325,0,1762334597,12940.62693698999,96.07463663999806,53276.1519588 2025-11-05,09:23:19.000,309,11036158,12085,0,1762334598,12940.472001859998,97.06151484000293,53275.99824216001 2025-11-05,09:23:20.000,309,11036109,12245,0,1762334599,12940.640409609994,97.55495394000172,53275.87247400001 2025-11-05,09:23:21.000,309,11036181,12245,0,1762334600,12940.97048879999,97.68183828000474,53275.62093768 2025-11-05,09:23:22.000,309,11036181,12245,0,1762334601,12941.03111558999,97.15315353000187,53275.5580536 2025-11-05,09:23:23.000,309,11036247,12365,0,1762334602,12941.024379279996,95.89840838999953,53275.523118000005 2025-11-05,09:23:24.000,309,11036132,12645,0,1762334603,12940.87618046,95.08070931000111,53275.4881824 2025-11-05,09:23:25.000,309,11036166,12245,0,1762334604,12940.458529239993,94.79169497999828,53275.425298320006 2025-11-05,09:23:26.000,309,11036092,12205,0,1762334605,12939.946569679996,94.85513714999979,53275.48119528 2025-11-05,09:23:27.000,309,11036102,12285,0,1762334606,12939.077585689993,95.77152405000379,53275.33446576 2025-11-05,09:23:28.000,309,11036146,12365,0,1762334607,12938.201865389994,96.30725792999874,53275.20869760001 2025-11-05,09:23:29.000,309,11036174,12245,0,1762334608,12937.804423100002,95.82791708999866,53275.18074912001 2025-11-05,09:23:30.000,309,11036144,12325,0,1762334609,12938.37700945,94.17137154000375,53275.21568472 2025-11-05,09:23:31.000,309,11036141,12165,0,1762334610,12939.454819049999,92.08482906000427,53275.21568472 2025-11-05,09:23:32.000,309,11036162,12325,0,1762334611,12940.566310199989,90.07582700999774,53275.306517280005 2025-11-05,09:23:33.000,309,11036124,12245,0,1762334612,12941.125423929996,88.33469190000324,53275.3833756 2025-11-05,09:23:34.000,309,11036154,12125,0,1762334613,12941.637383489993,86.77683416999935,53275.41831120001 2025-11-05,09:23:35.000,309,11036147,12485,0,1762334614,12942.102188879995,86.05077377999987,53275.53010512 2025-11-05,09:23:36.000,309,11036118,12445,0,1762334615,12942.715193089993,86.20585464000033,53275.67683464 2025-11-05,09:23:37.000,309,11036196,12325,0,1762334616,12943.530286599991,86.3750337599995,53275.77465432 2025-11-05,09:23:38.000,309,11036129,12245,0,1762334617,12944.35211642,86.31864072000462,53275.93535808 2025-11-05,09:23:39.000,309,11036121,12365,0,1762334618,12944.823658119996,86.23405115999776,53276.15894592 2025-11-05,09:23:40.000,309,11036146,12245,0,1762334619,12944.641777749996,87.00945546000003,53276.312662560005 2025-11-05,09:23:41.000,309,11036134,12365,0,1762334620,12943.880574720002,88.41223233000346,53276.34759816 2025-11-05,09:23:42.000,309,11036128,12325,0,1762334621,12943.489868739991,89.59648616999766,53276.361572400005 2025-11-05,09:23:43.000,309,11036099,12365,0,1762334622,12943.28777943999,90.5058239400023,53276.30567544001 2025-11-05,09:23:44.000,309,11036144,12125,0,1762334623,12943.462923499996,91.15434390000155,53276.20785576001 2025-11-05,09:23:45.000,309,11036157,12125,0,1762334624,12943.907519959997,91.45040736000374,53276.17990728 2025-11-05,09:23:46.000,309,11036137,12405,0,1762334625,12944.35211642,91.71122517000185,53276.18689440001 2025-11-05,09:23:47.000,309,11036160,12325,0,1762334626,12944.65525037,92.1482712299985,53276.16593304001 2025-11-05,09:23:48.000,309,11036157,12445,0,1762334627,12944.68893191999,92.74744728000223,53276.242791360004 2025-11-05,09:23:49.000,309,11036116,12245,0,1762334628,12944.47337,93.17744420999952,53276.28471408001 2025-11-05,09:23:50.000,309,11036190,12165,0,1762334629,12943.860365790002,93.27613202999783,53276.2917012 2025-11-05,09:23:51.000,309,11036145,12325,0,1762334630,12942.924018699989,93.38891811000212,53276.37554664001 2025-11-05,09:23:52.000,309,11036124,12205,0,1762334631,12941.704746589989,93.1633459500008,53276.36855952 2025-11-05,09:23:53.000,309,11036146,12205,0,1762334632,12940.418111379993,92.64171033000457,53276.361572400005 2025-11-05,09:23:54.000,309,11036159,12365,0,1762334633,12939.59628156,91.49975126999925,53276.37554664001 2025-11-05,09:23:55.000,309,11036140,12325,0,1762334634,12939.5558637,90.47057828999823,53276.22881712 2025-11-05,09:23:56.000,309,11036152,12485,0,1762334635,12940.155395289992,89.43435617999785,53276.21484288001 2025-11-05,09:23:57.000,309,11036147,12125,0,1762334636,12941.314040609992,88.3417410300026,53276.21484288001 2025-11-05,09:23:58.000,309,11036120,12365,0,1762334637,12942.769083569998,87.15043806000176,53276.25676560001 2025-11-05,09:23:59.000,309,11036140,12365,0,1762334638,12944.129818189998,86.11421595000138,53276.30567544001 2025-11-05,09:24:00.000,309,11036200,12205,0,1762334639,12945.268254579998,85.31766426000104,53276.38952088 2025-11-05,09:24:01.000,309,11036126,12205,0,1762334640,12946.069875469992,85.12028862000443,53276.45240496001 2025-11-05,09:24:02.000,309,11036120,12165,0,1762334641,12946.541417169989,85.07094471000164,53276.51528904 2025-11-05,09:24:03.000,309,11036197,12285,0,1762334642,12946.480790379988,84.90176559000247,53276.66900568001 2025-11-05,09:24:04.000,309,11036108,12245,0,1762334643,12946.238283220002,84.5211125700007,53276.815735200005 2025-11-05,09:24:05.000,309,11036156,12365,0,1762334644,12946.211337979992,84.18980346000171,53276.920542 2025-11-05,09:24:06.000,309,11036102,12365,0,1762334645,12946.204601669997,83.99947695000446,53277.03932304 2025-11-05,09:24:07.000,309,11036162,12325,0,1762334646,12946.150711189992,83.8161995699993,53277.19303968001 2025-11-05,09:24:08.000,309,11036118,12125,0,1762334647,12945.61180639,83.59767654000461,53277.248936640004 2025-11-05,09:24:09.000,309,11036116,12165,0,1762334648,12944.60809619999,83.66111870999885,53277.28387224 2025-11-05,09:24:10.000,309,11036150,12285,0,1762334649,12943.678485420001,84.01357521000318,53277.26291088001 2025-11-05,09:24:11.000,309,11036098,12405,0,1762334650,12942.950963939998,84.45767039999919,53277.27688512 2025-11-05,09:24:12.000,309,11036147,12565,0,1762334651,12942.917282389993,84.29554040999938,53277.318807840005 2025-11-05,09:24:13.000,309,11036157,12245,0,1762334652,12943.489868739991,83.94308391000231,53277.40265328 2025-11-05,09:24:14.000,309,11036130,12445,0,1762334653,12944.143290809989,83.7809539200025,53277.486498720005 2025-11-05,09:24:15.000,309,11036184,12205,0,1762334654,12944.763031329996,83.85144522000337,53277.605279760006 2025-11-05,09:24:16.000,309,11036152,12365,0,1762334655,12945.436662329994,84.21095084999979,53277.69611232001 2025-11-05,09:24:17.000,309,11036120,12405,0,1762334656,12946.265228459997,85.16258340000059,53277.81489336001 2025-11-05,09:24:18.000,309,11036184,12205,0,1762334657,12946.837814809995,86.14241246999882,53277.77995776 2025-11-05,09:24:19.000,309,11036134,12165,0,1762334658,12947.383455919997,86.6851954800004,53277.821880480005 2025-11-05,09:24:20.000,309,11036127,12245,0,1762334659,12948.17160419,86.86847285999829,53277.81489336001 2025-11-05,09:24:21.000,309,11036130,12245,0,1762334660,12948.919334599988,86.54421287999867,53277.89175168001 2025-11-05,09:24:22.000,309,11036155,12365,0,1762334661,12949.188787,86.31864072000462,53277.95463576 2025-11-05,09:24:23.000,309,11036130,12365,0,1762334662,12949.054060799994,85.86044727000262,53278.03149408001 2025-11-05,09:24:24.000,309,11036150,12325,0,1762334663,12948.966488769998,85.21192731000338,53278.15027512001 2025-11-05,09:24:25.000,309,11036137,12325,0,1762334664,12949.22246854999,84.3730808399996,53278.2131592 2025-11-05,09:24:26.000,309,11036134,12165,0,1762334665,12949.781582279997,83.47784133000096,53278.31097888 2025-11-05,09:24:27.000,309,11036156,12205,0,1762334666,12950.536048999995,82.90686180000193,53278.47168264 2025-11-05,09:24:28.000,309,11036157,12365,0,1762334667,12951.378087749988,82.92800919000001,53278.64636064 2025-11-05,09:24:29.000,309,11036126,12245,0,1762334668,12952.01130089,83.30866221000178,53278.828025760005 2025-11-05,09:24:30.000,309,11036116,12245,0,1762334669,12952.597359859989,83.87259261000145,53278.98872952001 2025-11-05,09:24:31.000,309,11036167,12205,0,1762334670,12953.08237417999,84.34488432000217,53279.163407520005 2025-11-05,09:24:32.000,309,11036130,12085,0,1762334671,12953.116055729995,85.23307470000145,53279.31712416 2025-11-05,09:24:33.000,309,11036111,12325,0,1762334672,12952.536733069988,86.10011769000266,53279.4359052 2025-11-05,09:24:34.000,309,11036159,12285,0,1762334673,12951.977619339996,86.45962331999908,53279.48481504 2025-11-05,09:24:35.000,309,11036133,12285,0,1762334674,12951.876574689995,86.20585464000033,53279.666480160005 2025-11-05,09:24:36.000,309,11036111,12405,0,1762334675,12952.388534249993,85.50799076999829,53279.785261200006 2025-11-05,09:24:37.000,309,11036143,12325,0,1762334676,12953.372035510001,84.75373386000138,53279.952952080006 2025-11-05,09:24:38.000,309,11036193,12325,0,1762334677,12954.26796474,84.38717909999832,53280.14160432001 2025-11-05,09:24:39.000,309,11036153,12245,0,1762334678,12954.833814780002,84.2743930200013,53280.25339824 2025-11-05,09:24:40.000,309,11036150,12125,0,1762334679,12955.224520759999,84.36603171000024,53280.35121792 2025-11-05,09:24:41.000,309,11036148,12205,0,1762334680,12955.413137439995,84.34488432000217,53280.483973200004 2025-11-05,09:24:42.000,309,11036195,12085,0,1762334681,12955.413137439995,84.175705200003,53280.56083152 2025-11-05,09:24:43.000,309,11036131,12205,0,1762334682,12955.312092789994,83.83029782999802,53280.60974136 2025-11-05,09:24:44.000,309,11036140,12405,0,1762334683,12955.224520759999,83.25226916999964,53280.64467696001 2025-11-05,09:24:45.000,309,11036164,12365,0,1762334684,12955.150421349994,82.74473181000212,53280.67961256 2025-11-05,09:24:46.000,309,11036151,12365,0,1762334685,12955.022431459998,82.39932444000442,53280.66563832001 2025-11-05,09:24:47.000,309,11036185,12165,0,1762334686,12954.726033819992,82.22309618999861,53280.651664080004 2025-11-05,09:24:48.000,309,11036120,12205,0,1762334687,12954.40942725,82.21604705999925,53280.6586512 2025-11-05,09:24:49.000,309,11036126,12325,0,1762334688,12954.12650223,82.31473488000483,53280.602754240004 2025-11-05,09:24:50.000,309,11036181,12325,0,1762334689,12953.816631969989,82.21604705999925,53280.504934560005 2025-11-05,09:24:51.000,309,11036153,12325,0,1762334690,12953.681905769998,81.97637663999922,53280.435063360004 2025-11-05,09:24:52.000,309,11036107,12405,0,1762334691,12953.836840899989,81.67326404999767,53280.33025656001 2025-11-05,09:24:53.000,309,11036125,12125,0,1762334692,12954.214074259995,81.31375842000125,53280.24641112 2025-11-05,09:24:54.000,309,11036192,12245,0,1762334693,12954.618252859997,81.08818625999993,53280.15557856 2025-11-05,09:24:55.000,309,11036159,12325,0,1762334694,12954.914650500003,81.14457930000208,53280.11365584001 2025-11-05,09:24:56.000,309,11036128,12285,0,1762334695,12954.961804669998,81.58162535999872,53280.07173312001 2025-11-05,09:24:57.000,309,11036138,12285,0,1762334696,12954.800133229997,82.2724401000014,53280.02282328001 2025-11-05,09:24:58.000,309,11036098,12245,0,1762334697,12954.517208209996,82.8786652800045,53280.0298104 2025-11-05,09:24:59.000,309,11036188,12245,0,1762334698,12954.09955698999,83.16767961000005,53279.93897784 2025-11-05,09:25:00.000,309,11036128,12445,0,1762334699,12953.789686729993,83.02669700999832,53279.931990720004 2025-11-05,09:25:01.000,309,11036123,12205,0,1762334700,12953.607806359993,82.85046875999979,53279.82718392001 2025-11-05,09:25:02.000,309,11036136,12245,0,1762334701,12953.506761709992,82.83637050000107,53279.79923544 2025-11-05,09:25:03.000,309,11036172,12365,0,1762334702,12953.217100379996,82.99145136000152,53279.764299840004 2025-11-05,09:25:04.000,309,11036159,12525,0,1762334703,12952.92070273999,83.32980959999986,53279.7503256 2025-11-05,09:25:05.000,309,11036155,12245,0,1762334704,12952.449161039993,83.3721043800033,53279.69442864 2025-11-05,09:25:06.000,309,11036147,12405,0,1762334705,12952.327907459992,83.05489353000303,53279.62455744 2025-11-05,09:25:07.000,309,11036166,12285,0,1762334706,12952.253808050002,82.54735616999824,53279.65949304001 2025-11-05,09:25:08.000,309,11036157,12325,0,1762334707,12952.388534249993,82.25834184000269,53279.72237712 2025-11-05,09:25:09.000,309,11036165,12245,0,1762334708,12952.617568789989,82.28653836000012,53279.72237712 2025-11-05,09:25:10.000,309,11036119,12565,0,1762334709,12952.86007594999,82.37112791999971,53279.75731272001 2025-11-05,09:25:11.000,309,11036177,12245,0,1762334710,12953.14973728,82.54735616999824,53279.82718392001 2025-11-05,09:25:12.000,309,11036163,12365,0,1762334711,12953.607806359993,82.7658792000002,53279.834171040005 2025-11-05,09:25:13.000,309,11036121,12045,0,1762334712,12954.18712902,82.8786652800045,53279.91102936 2025-11-05,09:25:14.000,309,11036126,12525,0,1762334713,12954.638461789997,82.96325484000408,53280.02282328001 2025-11-05,09:25:15.000,309,11036147,12645,0,1762334714,12955.076321939989,82.81522311000299,53280.169552800005 2025-11-05,09:25:16.000,309,11036144,12125,0,1762334715,12955.352510649995,82.59670008000103,53280.17653992 2025-11-05,09:25:17.000,309,11036120,12045,0,1762334716,12955.392928509995,82.61079833999975,53280.316282320004 2025-11-05,09:25:18.000,309,11036160,12005,0,1762334717,12955.23799337999,82.77997745999892,53280.456024720006 2025-11-05,09:25:19.000,309,11036146,12165,0,1762334718,12954.685615959992,82.92800919000001,53280.56083152 2025-11-05,09:25:20.000,309,11036162,12365,0,1762334719,12953.628015289993,83.23817091000092,53280.6586512 2025-11-05,09:25:21.000,309,11036174,12165,0,1762334720,12952.004564579991,84.11226303000149,53280.721535280005 2025-11-05,09:25:22.000,309,11036164,12125,0,1762334721,12950.42826804,85.28241861000424,53280.77743224 2025-11-05,09:25:23.000,309,11036126,12245,0,1762334722,12949.38413998999,85.97323334999965,53280.78441936001 2025-11-05,09:25:24.000,309,11036170,12165,0,1762334723,12948.818289950003,86.2270020299984,53280.74249664001 2025-11-05,09:25:25.000,309,11036132,12325,0,1762334724,12948.831762569993,86.11421595000138,53280.73550952 2025-11-05,09:25:26.000,309,11036185,12205,0,1762334725,12949.40434891999,86.00142987000436,53280.69358680001 2025-11-05,09:25:27.000,309,11036118,12085,0,1762334726,12950.226178739998,86.1917563800016,53280.6586512 2025-11-05,09:25:28.000,309,11036183,12325,0,1762334727,12950.994118080001,86.74863765000191,53280.69358680001 2025-11-05,09:25:29.000,309,11036225,12205,0,1762334728,12951.398296679989,87.46059978000267,53280.651664080004 2025-11-05,09:25:30.000,309,11036145,12125,0,1762334729,12951.297252029988,87.95403888000146,53280.54685728001 2025-11-05,09:25:31.000,309,11036153,12165,0,1762334730,12950.64382995999,87.7002702000027,53280.5189088 2025-11-05,09:25:32.000,309,11036131,12285,0,1762334731,12949.956726340002,86.76273591000063,53280.46301184 2025-11-05,09:25:33.000,309,11036113,12285,0,1762334732,12949.646856079991,85.29651687000296,53280.414102 2025-11-05,09:25:34.000,309,11036191,12285,0,1762334733,12949.828736449992,83.9289856500036,53280.435063360004 2025-11-05,09:25:35.000,309,11036159,12245,0,1762334734,12950.36090493999,82.82932137000171,53280.42807624001 2025-11-05,09:25:36.000,309,11036198,12245,0,1762334735,12950.967172839992,82.01867142000265,53280.37916640001 2025-11-05,09:25:37.000,309,11036172,12365,0,1762334736,12951.290515719993,81.4053971100002,53280.47698608001 2025-11-05,09:25:38.000,309,11036196,12325,0,1762334737,12951.506077639999,80.72868063000351,53280.53987016 2025-11-05,09:25:39.000,309,11036177,12165,0,1762334738,12951.957410409996,80.06606240999827,53280.57480576001 2025-11-05,09:25:40.000,309,11036159,12365,0,1762334739,12952.577150929988,79.77704808000271,53280.770445120004 2025-11-05,09:25:41.000,309,11036186,12285,0,1762334740,12953.12279203999,79.52327940000396,53280.86127768001 2025-11-05,09:25:42.000,309,11036173,12045,0,1762334741,12953.560652189997,79.1567246400009,53280.95211024001 2025-11-05,09:25:43.000,309,11036166,12285,0,1762334742,12953.863786139998,78.60689249999996,53281.13377536 2025-11-05,09:25:44.000,309,11036172,12285,0,1762334743,12954.07934805999,78.07820775000437,53281.273517760004 2025-11-05,09:25:45.000,309,11036183,12285,0,1762334744,12954.12650223,77.83853733000433,53281.40627304 2025-11-05,09:25:46.000,309,11036092,12165,0,1762334745,12954.16018377999,77.95132341000135,53281.441208640004 2025-11-05,09:25:47.000,309,11036197,12365,0,1762334746,12954.1062933,78.19099383000139,53281.53902832 2025-11-05,09:25:48.000,309,11036193,12125,0,1762334747,12954.16018377999,78.4518116399995,53281.58793816 2025-11-05,09:25:49.000,309,11036134,12165,0,1762334748,12954.335327839995,78.76197336000041,53281.64383512 2025-11-05,09:25:50.000,309,11036205,12285,0,1762334749,12954.26796474,79.12852812000347,53281.66479648 2025-11-05,09:25:51.000,309,11036187,12085,0,1762334750,12953.466343849992,79.74180242999864,53281.66479648 2025-11-05,09:25:52.000,309,11036170,12245,0,1762334751,12951.91025624,80.09425893000298,53281.5669768 2025-11-05,09:25:53.000,309,11036167,12205,0,1762334752,12950.219442429989,79.95327633000124,53281.48313136001 2025-11-05,09:25:54.000,309,11036178,12285,0,1762334753,12948.845235189998,79.64311461000034,53281.294479120006 2025-11-05,09:25:55.000,309,11036177,12165,0,1762334754,12948.35348456,79.36114941000415,53281.154736720004 2025-11-05,09:25:56.000,309,11036174,12245,0,1762334755,12948.663354819997,79.22016681000241,53280.99403296 2025-11-05,09:25:57.000,309,11036155,12365,0,1762334756,12949.40434891999,79.01574203999917,53281.01499432 2025-11-05,09:25:58.000,309,11036153,12245,0,1762334757,12950.293541839994,78.67033467000147,53281.008007200006 2025-11-05,09:25:59.000,309,11036154,12205,0,1762334758,12951.135580590002,78.40951686000335,53281.11980112001 2025-11-05,09:26:00.000,309,11036188,12325,0,1762334759,12951.80921159,78.50820468000165,53281.28749200001 2025-11-05,09:26:01.000,309,11036145,12245,0,1762334760,12952.321171149997,78.90295596000215,53281.40627304 2025-11-05,09:26:02.000,309,11036172,12165,0,1762334761,12952.725349749999,79.22016681000241,53281.51806696 2025-11-05,09:26:03.000,309,11036203,12205,0,1762334762,12953.156473589996,79.19901942000433,53281.69274496 2025-11-05,09:26:04.000,309,11036129,12125,0,1762334763,12953.580861119997,78.79016987999785,53281.944281280004 2025-11-05,09:26:05.000,309,11036166,12365,0,1762334764,12954.18039270999,78.4518116399995,53282.13992064 2025-11-05,09:26:06.000,309,11036156,12365,0,1762334765,12954.921386809998,78.37427120999928,53282.398444080005 2025-11-05,09:26:07.000,309,11036161,12405,0,1762334766,12955.48723685,78.26853426000162,53282.70587736001 2025-11-05,09:26:08.000,309,11036156,12205,0,1762334767,12955.965514859992,78.12755165999988,53282.97837504 2025-11-05,09:26:09.000,309,11036201,12405,0,1762334768,12956.248439879993,77.96542167000007,53283.25087272 2025-11-05,09:26:10.000,309,11036146,12125,0,1762334769,12956.208022019993,77.78214429000218,53283.46747344001 2025-11-05,09:26:11.000,309,11036219,12445,0,1762334770,12956.147395229993,77.39444214000105,53283.7679196 2025-11-05,09:26:12.000,309,11036135,12285,0,1762334771,12956.147395229993,76.96444521000376,53283.977533200006 2025-11-05,09:26:13.000,309,11036195,12045,0,1762334772,12956.113713680003,76.8446100000001,53284.20810816 2025-11-05,09:26:14.000,309,11036198,12245,0,1762334773,12955.904888069992,77.10542780999822,53284.43868312 2025-11-05,09:26:15.000,309,11036164,12325,0,1762334774,12955.635435669996,77.53542474000278,53284.529515680006 2025-11-05,09:26:16.000,309,11036190,12245,0,1762334775,12955.211048139994,77.90197949999856,53284.70419368 2025-11-05,09:26:17.000,309,11036215,12245,0,1762334776,12954.726033819992,78.36017295000056,53284.77406488 2025-11-05,09:26:18.000,309,11036155,12405,0,1762334777,12954.22081056999,79.13557725000283,53284.85791032001 2025-11-05,09:26:19.000,309,11036188,12325,0,1762334778,12953.722323629998,80.08720980000362,53284.9207944 2025-11-05,09:26:20.000,309,11036180,12325,0,1762334779,12953.345090269991,80.77097540999966,53285.02560120001 2025-11-05,09:26:21.000,309,11036225,12285,0,1762334780,12953.284463479991,81.01769495999906,53285.00463984001 2025-11-05,09:26:22.000,309,11036185,12125,0,1762334781,12953.452871230002,80.97540018000291,53285.12342088001 2025-11-05,09:26:23.000,309,11036214,12125,0,1762334782,12953.634751600002,80.78507366999838,53285.15835648 2025-11-05,09:26:24.000,309,11036171,12285,0,1762334783,12953.830104589993,80.53130498999963,53285.27015040001 2025-11-05,09:26:25.000,309,11036180,12325,0,1762334784,12953.816631969989,80.18589762000192,53285.4448284 2025-11-05,09:26:26.000,309,11036133,12445,0,1762334785,12953.769477799993,79.80524460000015,53285.6195064 2025-11-05,09:26:27.000,309,11036151,12245,0,1762334786,12953.99851233999,79.67836026000441,53285.90597832 2025-11-05,09:26:28.000,309,11036206,12445,0,1762334787,12954.598043929996,79.92507981000381,53286.12257904 2025-11-05,09:26:29.000,309,11036181,12285,0,1762334788,12955.31882909999,80.63704194000456,53286.45097368 2025-11-05,09:26:30.000,309,11036150,12405,0,1762334789,12955.857733899997,81.37720059000276,53286.7723812 2025-11-05,09:26:31.000,309,11036166,12365,0,1762334790,12956.383166079999,81.44769189000363,53287.03090464 2025-11-05,09:26:32.000,309,11036172,12245,0,1762334791,12956.8681804,81.02474408999842,53287.40122200001 2025-11-05,09:26:33.000,309,11036181,12325,0,1762334792,12957.184786969992,80.46786281999812,53287.74359088 2025-11-05,09:26:34.000,309,11036152,12005,0,1762334793,12957.171314350002,79.62901635000162,53288.1348696 2025-11-05,09:26:35.000,309,11036133,12125,0,1762334794,12956.854707779996,78.99459465000109,53288.42832864001 2025-11-05,09:26:36.000,309,11036163,11965,0,1762334795,12956.302330359998,78.73377684000297,53288.70781344 2025-11-05,09:26:37.000,309,11036156,12125,0,1762334796,12955.743216629991,78.91705422000086,53288.833581599996 2025-11-05,09:26:38.000,309,11036134,12325,0,1762334797,12955.352510649995,79.31885463000071,53288.98031112001 2025-11-05,09:26:39.000,309,11036163,12325,0,1762334798,12955.33903802999,79.37524767000286,53289.07813080001 2025-11-05,09:26:40.000,309,11036189,12445,0,1762334799,12955.50070946999,79.38229680000222,53289.18992472 2025-11-05,09:26:41.000,309,11036132,12325,0,1762334800,12955.776898179996,79.26951071999792,53289.24582168001 2025-11-05,09:26:42.000,309,11036117,12125,0,1762334801,12956.032877960002,79.00164378000045,53289.30171864 2025-11-05,09:26:43.000,309,11036173,12125,0,1762334802,12956.032877960002,78.55049945999781,53289.35062848 2025-11-05,09:26:44.000,309,11036155,12365,0,1762334803,12955.958778549997,77.67640734000452,53289.322680000005 2025-11-05,09:26:45.000,309,11036161,12285,0,1762334804,12955.938569619997,76.77411869999924,53289.441461040005 2025-11-05,09:26:46.000,309,11036185,12245,0,1762334805,12955.958778549997,76.252483080003,53289.45543528 2025-11-05,09:26:47.000,309,11036149,12125,0,1762334806,12956.080032129998,76.40756394000346,53289.47639664 2025-11-05,09:26:48.000,309,11036114,12125,0,1762334807,12956.322539289999,76.98559260000184,53289.45543528 2025-11-05,09:26:49.000,309,11036157,12085,0,1762334808,12956.652618479995,77.64116169000044,53289.43447392001 2025-11-05,09:26:50.000,309,11036106,12245,0,1762334809,12956.773872059995,78.3178781700044,53289.3576156 2025-11-05,09:26:51.000,309,11036161,12245,0,1762334810,12956.430320249994,78.28263252000033,53289.30171864 2025-11-05,09:26:52.000,309,11036106,12205,0,1762334811,12956.066559509993,77.67640734000452,53289.3576156 2025-11-05,09:26:53.000,309,11036139,12205,0,1762334812,12955.945305929992,76.7811678299986,53289.38556408001 2025-11-05,09:26:54.000,309,11036138,12085,0,1762334813,12956.174340469988,75.68150355000398,53289.39953832 2025-11-05,09:26:55.000,309,11036126,12205,0,1762334814,12956.78734468,74.6452814400036,53289.3576156 2025-11-05,09:26:56.000,309,11036149,12165,0,1762334815,12957.663064979999,73.92627018000348,53289.42049968 2025-11-05,09:26:57.000,309,11036175,12405,0,1762334816,12958.437740629997,73.5949610700045,53289.40652544 2025-11-05,09:26:58.000,309,11036168,12325,0,1762334817,12958.868864469994,73.43283108000469,53289.43447392001 2025-11-05,09:26:59.000,309,11036092,12125,0,1762334818,12959.111371629995,73.2847993500036,53289.46940952 2025-11-05,09:27:00.000,309,11036174,12325,0,1762334819,12959.313460929996,72.9252937199999,53289.46242240001 2025-11-05,09:27:01.000,309,11036138,12205,0,1762334820,12959.515550229997,72.60103374000028,53289.58819056 2025-11-05,09:27:02.000,309,11036151,12125,0,1762334821,12959.657012739997,72.29087201999937,53289.65107464001 2025-11-05,09:27:03.000,309,11036142,12125,0,1762334822,12959.879310969998,72.03710334000061,53289.727932960006 2025-11-05,09:27:04.000,309,11036145,12285,0,1762334823,12960.18244492,71.68464684000355,53289.84671400001 2025-11-05,09:27:05.000,309,11036113,12365,0,1762334824,12960.660722929992,71.22645339000155,53290.007417759996 2025-11-05,09:27:06.000,309,11036087,12325,0,1762334825,12961.327617619994,70.83170211000106,53290.05632760001 2025-11-05,09:27:07.000,309,11036122,12205,0,1762334826,12962.088820650002,70.65547386000253,53290.16812152 2025-11-05,09:27:08.000,309,11036119,12325,0,1762334827,12962.748979029995,70.74006342000212,53290.28690256 2025-11-05,09:27:09.000,309,11036154,12365,0,1762334828,12963.126212390001,70.85284949999914,53290.34978664001 2025-11-05,09:27:10.000,309,11036144,12165,0,1762334829,12963.126212390001,70.7612108100002,53290.4056836 2025-11-05,09:27:11.000,309,11036076,12365,0,1762334830,12962.96454095,70.69071950999933,53290.45459344 2025-11-05,09:27:12.000,309,11036160,12285,0,1762334831,12962.78266058,70.77530906999891,53290.52446464 2025-11-05,09:27:13.000,309,11036081,12325,0,1762334832,12962.728770099995,71.05022514000302,53290.496516160005 2025-11-05,09:27:14.000,309,11036137,12285,0,1762334833,12962.809605819995,71.60710641000333,53290.42664496 2025-11-05,09:27:15.000,309,11036070,12325,0,1762334834,12963.058849289991,72.40365810000367,53290.43363208 2025-11-05,09:27:16.000,309,11036105,12125,0,1762334835,12963.220520729992,73.0239815399982,53290.37074800001 2025-11-05,09:27:17.000,309,11036069,12165,0,1762334836,12963.099267149992,73.43283108000469,53290.36376088 2025-11-05,09:27:18.000,309,11036129,12165,0,1762334837,12962.688352239995,73.77118932000303,53290.328825280005 2025-11-05,09:27:19.000,309,11036083,12045,0,1762334838,12961.873258729996,74.06020364999858,53290.10523744001 2025-11-05,09:27:20.000,309,11036113,12125,0,1762334839,12961.051428909988,74.20823537999968,53289.97248216 2025-11-05,09:27:21.000,309,11036099,12325,0,1762334840,12960.081400269999,74.38446362999821,53289.81876552001 2025-11-05,09:27:22.000,309,11036106,12245,0,1762334841,12959.04400853,74.60298666000017,53289.6371004 2025-11-05,09:27:23.000,309,11036098,12325,0,1762334842,12958.323223359992,74.6805270900004,53289.51831936 2025-11-05,09:27:24.000,309,11036116,12205,0,1762334843,12958.02008940999,74.26462842000183,53289.36460272001 2025-11-05,09:27:25.000,309,11036133,12205,0,1762334844,12957.95946261999,73.56676454999979,53289.32966712 2025-11-05,09:27:26.000,309,11036156,12405,0,1762334845,12958.134606679996,72.87594981000439,53289.21088608 2025-11-05,09:27:27.000,309,11036129,12085,0,1762334846,12958.370377530002,72.21333158999914,53289.08511792 2025-11-05,09:27:28.000,309,11036185,12445,0,1762334847,12958.754347199989,71.74103987999843,53289.07813080001 2025-11-05,09:27:29.000,309,11036103,12565,0,1762334848,12959.313460929996,71.36038686000393,53289.13402776 2025-11-05,09:27:30.000,309,11036189,12365,0,1762334849,12959.616594879997,71.34628859999793,53289.02922096001 2025-11-05,09:27:31.000,309,11036164,12045,0,1762334850,12960.007300859994,71.76218727000378,53289.08511792 2025-11-05,09:27:32.000,309,11036117,12405,0,1762334851,12960.310434809995,72.31906854000408,53289.19691184001 2025-11-05,09:27:33.000,309,11036153,12445,0,1762334852,12960.350852669995,72.7913602500048,53289.14101488 2025-11-05,09:27:34.000,309,11036114,12365,0,1762334853,12960.46536994,72.8266059000016,53289.19691184001 2025-11-05,09:27:35.000,309,11036122,12165,0,1762334854,12960.499051489991,72.78431111999816,53289.26678304001 2025-11-05,09:27:36.000,309,11036114,12285,0,1762334855,12960.728086030002,72.63627939000435,53289.224860320006 2025-11-05,09:27:37.000,309,11036117,12285,0,1762334856,12961.044692599993,72.34021593000216,53289.322680000005 2025-11-05,09:27:38.000,309,11036113,12565,0,1762334857,12961.240045589999,72.14988942000491,53289.38556408001 2025-11-05,09:27:39.000,309,11036125,12165,0,1762334858,12961.469080129995,71.94546465000167,53289.39953832 2025-11-05,09:27:40.000,309,11036163,12205,0,1762334859,12961.62401526,71.80448204999993,53289.45543528 2025-11-05,09:27:41.000,309,11036124,12365,0,1762334860,12961.39498071999,71.92431726000359,53289.44844816 2025-11-05,09:27:42.000,309,11036139,12125,0,1762334861,12961.199627729999,72.13579115999892,53289.441461040005 2025-11-05,09:27:43.000,309,11036122,12245,0,1762334862,12961.085110459993,72.15693855000427,53289.42049968 2025-11-05,09:27:44.000,309,11036041,12045,0,1762334863,12961.27372713999,71.95956291000039,53289.38556408001 2025-11-05,09:27:45.000,309,11036145,12165,0,1762334864,12961.826104560001,71.5648116299999,53289.45543528 2025-11-05,09:27:46.000,309,11036175,12245,0,1762334865,12962.445845079994,71.42382902999816,53289.497358 2025-11-05,09:27:47.000,309,11036114,12205,0,1762334866,12962.998222499991,71.63530293000076,53289.54626784 2025-11-05,09:27:48.000,309,11036121,12245,0,1762334867,12963.213784419997,71.9736611699991,53289.560242080006 2025-11-05,09:27:49.000,309,11036156,12005,0,1762334868,12963.227257040002,72.48824766000325,53289.539280720004 2025-11-05,09:27:50.000,309,11036131,12245,0,1762334869,12963.180102869992,72.76316373000009,53289.59517768 2025-11-05,09:27:51.000,309,11036145,12085,0,1762334870,12963.025167740001,72.85480241999903,53289.58819056 2025-11-05,09:27:52.000,309,11036135,12325,0,1762334871,12962.910650469996,72.70677068999794,53289.69998448001 2025-11-05,09:27:53.000,309,11036148,12205,0,1762334872,12963.004958810001,72.48824766000325,53289.64408752 2025-11-05,09:27:54.000,309,11036081,12165,0,1762334873,12963.099267149992,72.24857724000321,53289.62312616 2025-11-05,09:27:55.000,309,11036156,12205,0,1762334874,12963.429346339988,72.0864472500034,53289.65107464001 2025-11-05,09:27:56.000,309,11036171,12045,0,1762334875,12963.89415172999,72.14988942000491,53289.5672292 2025-11-05,09:27:57.000,309,11036113,12485,0,1762334876,12964.325275570001,72.47414940000453,53289.54626784 2025-11-05,09:27:58.000,309,11036129,12085,0,1762334877,12964.877652989999,72.87594981000439,53289.55325496001 2025-11-05,09:27:59.000,309,11036079,12245,0,1762334878,12965.27509527999,73.29889761000231,53289.504345119996 2025-11-05,09:28:00.000,309,11036093,12205,0,1762334879,12965.564756610001,73.46807673000148,53289.539280720004 2025-11-05,09:28:01.000,309,11036100,12045,0,1762334880,12965.578229229992,73.24250457000016,53289.55325496001 2025-11-05,09:28:02.000,309,11036095,12285,0,1762334881,12965.490657199996,73.04512893000356,53289.55325496001 2025-11-05,09:28:03.000,309,11036122,12165,0,1762334882,12965.19425955999,73.24955369999952,53289.504345119996 2025-11-05,09:28:04.000,309,11036129,12365,0,1762334883,12964.810289889989,73.96856495999964,53289.4274868 2025-11-05,09:28:05.000,309,11036111,12085,0,1762334884,12964.493683319997,74.55364275000466,53289.39953832 2025-11-05,09:28:06.000,309,11036163,12005,0,1762334885,12964.18381306,74.80741143000341,53289.2528088 2025-11-05,09:28:07.000,309,11036122,12205,0,1762334886,12963.887415419995,74.56774101000337,53289.14800200001 2025-11-05,09:28:08.000,309,11036090,12125,0,1762334887,12963.604490399994,74.1518423400048,53289.001272479996 2025-11-05,09:28:09.000,309,11036149,12125,0,1762334888,12963.496709439998,73.89807365999877,53288.92441416 2025-11-05,09:28:10.000,309,11036120,12325,0,1762334889,12963.355246929998,73.9403684400022,53288.82659448 2025-11-05,09:28:11.000,309,11036084,12205,0,1762334890,12963.200311799992,74.0884001700033,53288.70781344 2025-11-05,09:28:12.000,309,11036111,12165,0,1762334891,12963.119476079992,74.11659669000073,53288.603006640005 2025-11-05,09:28:13.000,309,11036108,12325,0,1762334892,12963.254202279997,74.06020364999858,53288.42134152 2025-11-05,09:28:14.000,309,11036138,12285,0,1762334893,12963.442818959993,73.86987714000134,53288.3444832 2025-11-05,09:28:15.000,309,11036105,12205,0,1762334894,12963.846997559995,73.7288945399996,53288.267624880005 2025-11-05,09:28:16.000,309,11036150,12165,0,1762334895,12964.16360413,73.77118932000303,53288.24666352 2025-11-05,09:28:17.000,309,11036127,12325,0,1762334896,12964.433056529997,74.03200713000115,53288.17679232 2025-11-05,09:28:18.000,309,11036154,12325,0,1762334897,12964.412847599997,74.34216885000205,53288.05801128 2025-11-05,09:28:19.000,309,11036119,12285,0,1762334898,12964.338748189992,74.60298666000017,53288.01608856 2025-11-05,09:28:20.000,309,11036127,12045,0,1762334899,12964.257912469991,74.70872360999783,53287.883333280006 2025-11-05,09:28:21.000,309,11036102,12205,0,1762334900,12964.325275570001,74.76511664999998,53287.77852648 2025-11-05,09:28:22.000,309,11036129,12245,0,1762334901,12964.439792839992,74.75101839000126,53287.62480984 2025-11-05,09:28:23.000,309,11036114,12445,0,1762334902,12964.439792839992,74.6805270900004,53287.52000304001 2025-11-05,09:28:24.000,309,11036101,12245,0,1762334903,12964.237703539991,74.75101839000126,53287.42218336001 2025-11-05,09:28:25.000,309,11036100,12165,0,1762334904,12963.83352493999,74.9554431600045,53287.30340232001 2025-11-05,09:28:26.000,309,11036155,12325,0,1762334905,12963.449555269988,75.18806444999791,53287.17064704 2025-11-05,09:28:27.000,309,11036134,12485,0,1762334906,12963.341774309993,75.2021627100039,53287.06584024001 2025-11-05,09:28:28.000,309,11036130,12165,0,1762334907,12963.449555269988,75.09642575999897,53286.98898192001 2025-11-05,09:28:29.000,309,11036174,12285,0,1762334908,12963.75942553,75.2021627100039,53286.91911072001 2025-11-05,09:28:30.000,309,11036134,12165,0,1762334909,12964.00193269,75.63920877000055,53286.93308496 2025-11-05,09:28:31.000,309,11036144,12245,0,1762334910,12964.237703539991,76.08330396000383,53286.90513648 2025-11-05,09:28:32.000,309,11036108,12165,0,1762334911,12964.567782730002,76.25953221000236,53286.93308496 2025-11-05,09:28:33.000,309,11036093,12125,0,1762334912,12964.870916679989,76.03396005000104,53287.03789176001 2025-11-05,09:28:34.000,309,11036166,12325,0,1762334913,12965.11342383999,75.61806138000247,53287.16365992001 2025-11-05,09:28:35.000,309,11036146,12325,0,1762334914,12965.369403619996,75.01888532999874,53287.40122200001 2025-11-05,09:28:36.000,309,11036123,12445,0,1762334915,12965.328985759996,74.44085667000036,53287.56891288001 2025-11-05,09:28:37.000,309,11036145,12445,0,1762334916,12965.046060739995,73.92627018000348,53287.73660376001 2025-11-05,09:28:38.000,309,11036074,12125,0,1762334917,12964.709245239988,73.60201020000386,53287.98814008 2025-11-05,09:28:39.000,309,11036160,12285,0,1762334918,12964.372429739997,73.39758543000062,53288.07897264 2025-11-05,09:28:40.000,309,11036125,12085,0,1762334919,12964.129922579996,73.24955369999952,53288.15583096 2025-11-05,09:28:41.000,309,11036123,12125,0,1762334920,12964.298330329992,73.32004500000039,53288.197753680004 2025-11-05,09:28:42.000,309,11036114,12125,0,1762334921,12964.850707749989,73.25660282999888,53288.274612 2025-11-05,09:28:43.000,309,11036147,12245,0,1762334922,12965.625383400002,73.24250457000016,53288.35845744001 2025-11-05,09:28:44.000,309,11036111,12165,0,1762334923,12966.265332849995,73.34119238999847,53288.45627712001 2025-11-05,09:28:45.000,309,11036109,12325,0,1762334924,12966.58193942,73.50332237999828,53288.47723848001 2025-11-05,09:28:46.000,309,11036108,12285,0,1762334925,12966.608884659996,73.67250150000473,53288.58204528 2025-11-05,09:28:47.000,309,11036105,12285,0,1762334926,12966.427004289995,73.70774715000152,53288.57505816001 2025-11-05,09:28:48.000,309,11036102,12405,0,1762334927,12966.39332273999,73.62315759000194,53288.56108392 2025-11-05,09:28:49.000,309,11036130,12325,0,1762334928,12966.487631079995,73.48922411999956,53288.56807104 2025-11-05,09:28:50.000,309,11036122,12205,0,1762334929,12966.386586429995,73.34824151999783,53288.61698088 2025-11-05,09:28:51.000,309,11036099,12245,0,1762334930,12966.056507239999,73.32709412999975,53288.67287784001 2025-11-05,09:28:52.000,309,11036140,12285,0,1762334931,12965.921781039993,73.53856803000235,53288.63794224 2025-11-05,09:28:53.000,309,11036131,12485,0,1762334932,12965.847681630003,73.70069802000216,53288.67287784001 2025-11-05,09:28:54.000,309,11036089,12045,0,1762334933,12966.029561999989,73.85577888000262,53288.665890719996 2025-11-05,09:28:55.000,309,11036203,12245,0,1762334934,12966.406795359995,73.84872975000326,53288.67986496 2025-11-05,09:28:56.000,309,11036101,12485,0,1762334935,12966.790765029997,73.8769262700007,53288.651916480005 2025-11-05,09:28:57.000,309,11036148,12205,0,1762334936,12967.134316839998,73.93331931000284,53288.76371040001 2025-11-05,09:28:58.000,309,11036120,12365,0,1762334937,12967.248834109989,73.88397540000005,53288.74274904001 2025-11-05,09:28:59.000,309,11036096,12325,0,1762334938,12967.39703293,73.77118932000303,53288.833581599996 2025-11-05,09:29:00.000,309,11036145,12285,0,1762334939,12967.626067469995,73.6302067200013,53288.868517200004 2025-11-05,09:29:01.000,309,11036140,12285,0,1762334940,12967.848365699996,73.47512586000084,53288.93140128001 2025-11-05,09:29:02.000,309,11036133,12205,0,1762334941,12968.036982379992,73.51742064000427,53289.05018232001 2025-11-05,09:29:03.000,309,11036166,12525,0,1762334942,12968.097609169992,73.72184541000024,53289.1829376 2025-11-05,09:29:04.000,309,11036136,12085,0,1762334943,12967.828156769996,74.2223336399984,53289.26678304001 2025-11-05,09:29:05.000,309,11036152,12445,0,1762334944,12967.322933519994,74.84970620999957,53289.336654239996 2025-11-05,09:29:06.000,309,11036161,12325,0,1762334945,12966.730138239996,75.39953835000051,53289.30171864 2025-11-05,09:29:07.000,309,11036140,12325,0,1762334946,12966.049770929989,75.76609311000357,53289.2877444 2025-11-05,09:29:08.000,309,11036146,12285,0,1762334947,12965.632119709997,75.94937049000146,53289.21088608 2025-11-05,09:29:09.000,309,11036149,12485,0,1762334948,12965.645592330002,75.90002657999867,53289.14101488 2025-11-05,09:29:10.000,309,11036126,12325,0,1762334949,12966.103661409994,75.86478093000187,53289.12005352 2025-11-05,09:29:11.000,309,11036147,12125,0,1762334950,12966.595412039991,75.86478093000187,53289.14101488 2025-11-05,09:29:12.000,309,11036139,12165,0,1762334951,12966.885073370002,75.68855268000334,53289.17595048001 2025-11-05,09:29:13.000,309,11036162,12325,0,1762334952,12966.797501339992,75.49117703999946,53289.23184744 2025-11-05,09:29:14.000,309,11036095,12245,0,1762334953,12966.265332849995,75.31494879000093,53289.24582168001 2025-11-05,09:29:15.000,309,11036158,12325,0,1762334954,12965.564756610001,75.08232750000025,53289.26678304001 2025-11-05,09:29:16.000,309,11036093,12205,0,1762334955,12964.796817269998,74.82855882000149,53289.21787320001 2025-11-05,09:29:17.000,309,11036126,12125,0,1762334956,12964.177076749991,74.58888840000145,53289.19691184001 2025-11-05,09:29:18.000,309,11036164,12285,0,1762334957,12963.530390989989,74.50429884000187,53289.1130664 2025-11-05,09:29:19.000,309,11036170,12405,0,1762334958,12963.139685009992,74.48315145000379,53289.036208080004 2025-11-05,09:29:20.000,309,11036132,12285,0,1762334959,12962.94433202,74.40561102000356,53288.91742704 2025-11-05,09:29:21.000,309,11036102,12285,0,1762334960,12962.88370523,74.46200405999843,53288.86153008001 2025-11-05,09:29:22.000,309,11036138,12325,0,1762334961,12962.930859399996,74.35626711000077,53288.82659448 2025-11-05,09:29:23.000,309,11036208,12325,0,1762334962,12963.186839180002,74.26462842000183,53288.81262024001 2025-11-05,09:29:24.000,309,11036149,12405,0,1762334963,12963.489973129988,74.24348103000375,53288.82659448 2025-11-05,09:29:25.000,309,11036164,12205,0,1762334964,12963.624699329994,74.38446362999821,53288.82659448 2025-11-05,09:29:26.000,309,11036187,12285,0,1762334965,12963.570808849989,74.72987100000319,53288.78467176 2025-11-05,09:29:27.000,309,11036140,12285,0,1762334966,12963.557336229998,75.18806444999791,53288.84755584 2025-11-05,09:29:28.000,309,11036149,12365,0,1762334967,12963.523654679993,75.28675227000349,53288.84755584 2025-11-05,09:29:29.000,309,11036177,12085,0,1762334968,12963.570808849989,74.91314838000108,53288.88249144001 2025-11-05,09:29:30.000,309,11036008,12405,0,1762334969,12963.79310707999,74.25757929000247,53288.93140128001 2025-11-05,09:29:31.000,309,11036180,12325,0,1762334970,12964.028877929995,73.71479628000088,53289.057169440006 2025-11-05,09:29:32.000,309,11036144,12125,0,1762334971,12964.156867819991,73.31299587000103,53289.14101488 2025-11-05,09:29:33.000,309,11036128,12165,0,1762334972,12964.534101179997,73.00988327999949,53289.21787320001 2025-11-05,09:29:34.000,309,11036108,12325,0,1762334973,12965.0191155,72.81955677000224,53289.38556408001 2025-11-05,09:29:35.000,309,11036165,12045,0,1762334974,12965.26162266,72.74201634000201,53289.41351256001 2025-11-05,09:29:36.000,309,11036175,12125,0,1762334975,12965.066269669995,72.70677068999794,53289.490370880005 2025-11-05,09:29:37.000,309,11036162,12365,0,1762334976,12964.473474389997,72.68562329999986,53289.46242240001 2025-11-05,09:29:38.000,309,11036159,12365,0,1762334977,12963.766161839994,72.60103374000028,53289.490370880005 2025-11-05,09:29:39.000,309,11036133,12205,0,1762334978,12963.112739769997,72.41775636000239,53289.441461040005 2025-11-05,09:29:40.000,309,11036170,12285,0,1762334979,12962.61425282999,72.26267550000193,53289.36460272001 2025-11-05,09:29:41.000,309,11036195,12325,0,1762334980,12962.344800429993,72.0864472500034,53289.36460272001 2025-11-05,09:29:42.000,309,11036194,12325,0,1762334981,12962.270701019988,71.79743292000057,53289.37857696 2025-11-05,09:29:43.000,309,11036158,12285,0,1762334982,12962.398690909999,71.69874510000227,53289.30171864 2025-11-05,09:29:44.000,309,11036135,12525,0,1762334983,12962.71529747999,71.7269416199997,53289.28075728 2025-11-05,09:29:45.000,309,11036083,12205,0,1762334984,12963.267674900002,71.89612073999888,53289.26678304001 2025-11-05,09:29:46.000,309,11036129,12405,0,1762334985,12963.402401099993,72.26267550000193,53289.23184744 2025-11-05,09:29:47.000,309,11036116,12245,0,1762334986,12963.348510620002,72.60103374000028,53289.2528088 2025-11-05,09:29:48.000,309,11036097,12405,0,1762334987,12963.254202279997,72.68562329999986,53289.2528088 2025-11-05,09:29:49.000,309,11036116,12365,0,1762334988,12962.96454095,72.86890067999775,53289.28075728 2025-11-05,09:29:50.000,309,11036108,12245,0,1762334989,12962.297646259998,73.03103067000484,53289.32966712 2025-11-05,09:29:51.000,309,11036078,12085,0,1762334990,12961.327617619994,73.22135718000209,53289.30171864 2025-11-05,09:29:52.000,309,11036098,12205,0,1762334991,12960.687668170001,73.4187328199987,53289.29473152001 2025-11-05,09:29:53.000,309,11036083,12565,0,1762334992,12960.492315179996,73.30594674000167,53289.26678304001 2025-11-05,09:29:54.000,309,11036122,12165,0,1762334993,12960.963856879993,73.00988327999949,53289.24582168001 2025-11-05,09:29:55.000,309,11036145,12245,0,1762334994,12961.62401526,72.77021285999945,53289.273770160005 2025-11-05,09:29:56.000,309,11036095,12205,0,1762334995,12962.122502199993,72.7913602500048,53289.371589840004 2025-11-05,09:29:57.000,309,11036118,12165,0,1762334996,12962.243755779993,72.93939197999862,53289.37857696 2025-11-05,09:29:58.000,309,11036083,12285,0,1762334997,12962.082084339992,72.84775328999967,53289.31569288001 2025-11-05,09:29:59.000,309,11036121,12205,0,1762334998,12961.879995039992,72.68562329999986,53289.39953832 2025-11-05,09:30:00.000,309,11036140,12325,0,1762334999,12961.940621829992,72.26972463000129,53289.41351256001 2025-11-05,09:30:01.000,309,11036091,12205,0,1762335000,12962.189865300003,71.81153117999929,53289.42049968 2025-11-05,09:30:02.000,309,11036100,12485,0,1762335001,12962.75571533999,71.59300815000461,53289.35062848 2025-11-05,09:30:03.000,309,11036138,12485,0,1762335002,12963.213784419997,71.51546772000438,53289.30171864 2025-11-05,09:30:04.000,309,11036131,12405,0,1762335003,12963.557336229998,71.33923946999857,53289.1829376 2025-11-05,09:30:05.000,309,11036128,12285,0,1762335004,12963.86047018,71.15596209000068,53289.106079280005 2025-11-05,09:30:06.000,309,11036163,12205,0,1762335005,12963.705535049994,71.00793035999959,53289.02922096001 2025-11-05,09:30:07.000,309,11036162,12285,0,1762335006,12963.469764199988,70.79645646000426,53288.91043992001 2025-11-05,09:30:08.000,309,11036115,12325,0,1762335007,12963.402401099993,70.52858951999951,53288.89646568 2025-11-05,09:30:09.000,309,11036133,12325,0,1762335008,12963.631435639989,70.25367345000268,53288.86153008001 2025-11-05,09:30:10.000,309,11036171,12405,0,1762335009,12964.16360413,70.08449433000351,53288.76371040001 2025-11-05,09:30:11.000,309,11036147,12205,0,1762335010,12964.513892249997,70.33826301000227,53288.74973616 2025-11-05,09:30:12.000,309,11036216,12245,0,1762335011,12964.655354759998,70.70481776999804,53288.721787680006 2025-11-05,09:30:13.000,309,11036180,12485,0,1762335012,12964.392638669997,71.11366731000453,53288.63794224 2025-11-05,09:30:14.000,309,11036146,12485,0,1762335013,12963.564072539994,71.60005728000397,53288.5890324 2025-11-05,09:30:15.000,309,11036180,12405,0,1762335014,12962.77592426999,71.81153117999929,53288.50518696001 2025-11-05,09:30:16.000,309,11036183,12485,0,1762335015,12962.378481979998,71.82562943999801,53288.365444560004 2025-11-05,09:30:17.000,309,11036159,12285,0,1762335016,12962.344800429993,71.55776250000054,53288.29557336 2025-11-05,09:30:18.000,309,11036157,12285,0,1762335017,12962.64119807,71.24760077999963,53288.3444832 2025-11-05,09:30:19.000,309,11036133,12325,0,1762335018,12963.106003460001,70.8246529800017,53288.386405920006 2025-11-05,09:30:20.000,309,11036126,12125,0,1762335019,12963.382192169993,70.38055778999842,53288.484225600005 2025-11-05,09:30:21.000,309,11036155,12245,0,1762335020,12963.719007669999,70.1197399800003,53288.554096800006 2025-11-05,09:30:22.000,309,11036161,12325,0,1762335021,12964.00193269,69.80252913000004,53288.64492936001 2025-11-05,09:30:23.000,309,11036167,12445,0,1762335022,12964.12318627,69.50646566999785,53288.798646 2025-11-05,09:30:24.000,309,11036156,12365,0,1762335023,12964.04235055,69.4289252400049,53288.868517200004 2025-11-05,09:30:25.000,309,11036198,12125,0,1762335024,12963.73248028999,69.30909003000124,53288.95934976001 2025-11-05,09:30:26.000,309,11036196,12165,0,1762335025,12963.301356449992,69.09761612999864,53289.09909216001 2025-11-05,09:30:27.000,309,11036177,12285,0,1762335026,12962.78266058,68.61827528999856,53289.17595048001 2025-11-05,09:30:28.000,309,11036135,12365,0,1762335027,12962.263964709993,68.09663967000233,53289.273770160005 2025-11-05,09:30:29.000,309,11036201,12285,0,1762335028,12961.792423009996,67.54680753000139,53289.35062848 2025-11-05,09:30:30.000,309,11036185,12325,0,1762335029,12961.529706919995,67.2154984200024,53289.43447392001 2025-11-05,09:30:31.000,309,11036168,12285,0,1762335030,12961.691378359996,67.06746669000131,53289.4274868 2025-11-05,09:30:32.000,309,11036138,12165,0,1762335031,12961.819368249991,67.13795799000218,53289.44844816 2025-11-05,09:30:33.000,309,11036186,12045,0,1762335032,12961.69811466999,67.37057928000286,53289.392551200006 2025-11-05,09:30:34.000,309,11036154,12245,0,1762335033,12961.25351820999,67.84287099000358,53289.30870576 2025-11-05,09:30:35.000,309,11036157,12165,0,1762335034,12960.869548540002,68.660570070002,53289.1829376 2025-11-05,09:30:36.000,309,11036155,12525,0,1762335035,12960.492315179996,69.23154960000102,53289.0431952 2025-11-05,09:30:37.000,309,11036172,12365,0,1762335036,12960.24307171,69.33728654999868,53288.91742704 2025-11-05,09:30:38.000,309,11036204,12245,0,1762335037,12960.23633539999,69.4148269799989,53288.868517200004 2025-11-05,09:30:39.000,309,11036147,12165,0,1762335038,12960.41821576999,69.70384131000174,53288.74274904001 2025-11-05,09:30:40.000,309,11036135,12245,0,1762335039,12960.680931859992,70.09859259000223,53288.67986496 2025-11-05,09:30:41.000,309,11036184,12485,0,1762335040,12960.936911639998,70.12678910999966,53288.700826320004 2025-11-05,09:30:42.000,309,11036124,12445,0,1762335041,12961.40171703,69.80252913000004,53288.63794224 2025-11-05,09:30:43.000,309,11036163,12205,0,1762335042,12962.102293269993,69.47826915000041,53288.721787680006 2025-11-05,09:30:44.000,309,11036171,12085,0,1762335043,12962.951068329996,69.18925482000486,53288.868517200004 2025-11-05,09:30:45.000,309,11036140,12285,0,1762335044,12963.77963446,68.96368266000354,53288.96633688 2025-11-05,09:30:46.000,309,11036159,12365,0,1762335045,12964.439792839992,68.98483005000162,53289.1130664 2025-11-05,09:30:47.000,309,11036167,12445,0,1762335046,12965.086478599995,69.11171439000464,53289.273770160005 2025-11-05,09:30:48.000,309,11036138,12405,0,1762335047,12965.524338750001,69.2526969899991,53289.4274868 2025-11-05,09:30:49.000,309,11036121,12365,0,1762335048,12965.773582219997,69.42187610999827,53289.539280720004 2025-11-05,09:30:50.000,309,11036134,12405,0,1762335049,12965.652328639997,69.59105523000471,53289.63011328001 2025-11-05,09:30:51.000,309,11036178,12085,0,1762335050,12965.147105389995,69.98580650999793,53289.71395872 2025-11-05,09:30:52.000,309,11036197,12365,0,1762335051,12964.527364870002,70.24662432000332,53289.658061760005 2025-11-05,09:30:53.000,309,11036140,12445,0,1762335052,12964.07603209999,70.21137866999925,53289.6371004 2025-11-05,09:30:54.000,309,11036161,12405,0,1762335053,12963.503445749993,70.17613302000245,53289.63011328001 2025-11-05,09:30:55.000,309,11036149,12245,0,1762335054,12963.025167740001,70.09859259000223,53289.5672292 2025-11-05,09:30:56.000,309,11036150,12165,0,1762335055,12962.809605819995,70.13383823999902,53289.46940952 2025-11-05,09:30:57.000,309,11036132,12365,0,1762335056,12962.850023679996,70.1690838900031,53289.37857696 2025-11-05,09:30:58.000,309,11036206,12165,0,1762335057,12962.998222499991,70.03515042000072,53289.36460272001 2025-11-05,09:30:59.000,309,11036100,12125,0,1762335058,12963.180102869992,69.76023435000388,53289.30171864 2025-11-05,09:31:00.000,309,11036131,12525,0,1762335059,12963.281147519992,69.62630088000151,53289.29473152001 2025-11-05,09:31:01.000,309,11036126,12445,0,1762335060,12963.166630250002,69.63335001000087,53289.203898960004 2025-11-05,09:31:02.000,309,11036154,12365,0,1762335061,12962.728770099995,69.82367651999812,53289.14101488 2025-11-05,09:31:03.000,309,11036164,12205,0,1762335062,12962.095556959997,70.06334693999815,53289.06415656 2025-11-05,09:31:04.000,309,11036138,12205,0,1762335063,12961.590333709995,70.42285257000185,53288.88249144001 2025-11-05,09:31:05.000,309,11036180,12245,0,1762335064,12961.246781899994,71.19120774000476,53288.651916480005 2025-11-05,09:31:06.000,309,11036148,12245,0,1762335065,12960.795449129997,72.1851350700017,53288.50518696001 2025-11-05,09:31:07.000,309,11036164,12605,0,1762335066,12960.15549967999,72.86185154999839,53288.30954760001 2025-11-05,09:31:08.000,309,11036161,12165,0,1762335067,12959.407769270001,73.20020979000401,53288.12089536001 2025-11-05,09:31:09.000,309,11036182,12245,0,1762335068,12958.882337089999,73.08742370999971,53288.02307568001 2025-11-05,09:31:10.000,309,11036079,12125,0,1762335069,12958.666775169993,72.74906547000137,53287.92525600001 2025-11-05,09:31:11.000,309,11036164,12205,0,1762335070,12958.592675759988,72.4811985300039,53287.8204492 2025-11-05,09:31:12.000,309,11036160,12285,0,1762335071,12958.700456719998,72.16398768000363,53287.750578 2025-11-05,09:31:13.000,309,11036131,12125,0,1762335072,12958.91601863999,71.69874510000227,53287.6807068 2025-11-05,09:31:14.000,309,11036162,12245,0,1762335073,12959.15852579999,71.2687481699977,53287.6807068 2025-11-05,09:31:15.000,309,11036138,12325,0,1762335074,12959.394296649996,70.95858645000408,53287.66673256001 2025-11-05,09:31:16.000,309,11036134,12565,0,1762335075,12959.374087719996,71.1066181799979,53287.68769392001 2025-11-05,09:31:17.000,309,11036157,12245,0,1762335076,12959.07769007999,71.44497642000351,53287.6807068 2025-11-05,09:31:18.000,309,11036133,12205,0,1762335077,12958.666775169993,71.86087509000208,53287.63179696 2025-11-05,09:31:19.000,309,11036171,12445,0,1762335078,12958.309750740002,72.2203807199985,53287.6108356 2025-11-05,09:31:20.000,309,11036163,12565,0,1762335079,12958.114397749996,72.43890375000046,53287.55493864 2025-11-05,09:31:21.000,309,11036121,12205,0,1762335080,12957.811263799995,72.85480241999903,53287.42218336001 2025-11-05,09:31:22.000,309,11036159,12045,0,1762335081,12957.501393539998,73.05217806000292,53287.33833792 2025-11-05,09:31:23.000,309,11036171,12325,0,1762335082,12957.595701879989,72.98873589000141,53287.27545384 2025-11-05,09:31:24.000,309,11036154,12365,0,1762335083,12957.96619893,72.74906547000137,53287.21955688 2025-11-05,09:31:25.000,309,11036212,12245,0,1762335084,12958.680247789998,72.34021593000216,53287.27545384 2025-11-05,09:31:26.000,309,11036134,12205,0,1762335085,12959.515550229997,71.88907160999952,53287.32436368001 2025-11-05,09:31:27.000,309,11036140,12285,0,1762335086,12960.007300859994,71.45202555000287,53287.40122200001 2025-11-05,09:31:28.000,309,11036162,12205,0,1762335087,12960.35758897999,71.07842166000046,53287.5060288 2025-11-05,09:31:29.000,309,11036128,12165,0,1762335088,12960.856075919997,70.94448818999808,53287.58288712 2025-11-05,09:31:30.000,309,11036170,12205,0,1762335089,12961.347826549994,71.07842166000046,53287.63878408001 2025-11-05,09:31:31.000,309,11036174,12245,0,1762335090,12961.50276168,71.49432032999903,53287.80647496001 2025-11-05,09:31:32.000,309,11036131,12325,0,1762335091,12961.260254519999,71.92431726000359,53287.83442344001 2025-11-05,09:31:33.000,309,11036188,12285,0,1762335092,12960.869548540002,72.28382289000001,53287.92525600001 2025-11-05,09:31:34.000,309,11036129,12205,0,1762335093,12960.606832450001,72.40365810000367,53288.030062800004 2025-11-05,09:31:35.000,309,11036151,12285,0,1762335094,12960.42495208,72.17808594000235,53288.09294688001 2025-11-05,09:31:36.000,309,11036151,12285,0,1762335095,12960.22286278,71.74808900999778,53288.18377944 2025-11-05,09:31:37.000,309,11036179,12045,0,1762335096,12960.101609199999,71.06432340000174,53288.23967640001 2025-11-05,09:31:38.000,309,11036171,12245,0,1762335097,12959.939937759998,70.52154039000015,53288.29557336 2025-11-05,09:31:39.000,309,11036179,12125,0,1762335098,12959.798475249998,70.09859259000223,53288.22570216 2025-11-05,09:31:40.000,309,11036161,12285,0,1762335099,12959.542495469992,69.84482391000347,53288.23967640001 2025-11-05,09:31:41.000,309,11036136,12165,0,1762335100,12959.16526211,69.74613608999789,53288.04403704001 2025-11-05,09:31:42.000,309,11036184,12285,0,1762335101,12958.774556129989,69.70384131000174,53287.97416584001 2025-11-05,09:31:43.000,309,11036147,12365,0,1762335102,12958.612884689988,69.5276130600032,53287.99512720001 2025-11-05,09:31:44.000,309,11036166,12285,0,1762335103,12958.565730519993,69.37958133000211,53287.86935904 2025-11-05,09:31:45.000,309,11036176,12285,0,1762335104,12958.545521589993,69.25974611999845,53287.82743632001 2025-11-05,09:31:46.000,309,11036097,12325,0,1762335105,12958.289541810002,69.18220568999823,53287.73660376001 2025-11-05,09:31:47.000,309,11036206,12325,0,1762335106,12957.97967154999,69.118763520004,53287.66673256001 2025-11-05,09:31:48.000,309,11036120,12445,0,1762335107,12957.501393539998,69.05532135000249,53287.60384848 2025-11-05,09:31:49.000,309,11036145,12405,0,1762335108,12957.117423869997,69.03417396000441,53287.429170480005 2025-11-05,09:31:50.000,309,11036190,12485,0,1762335109,12957.198259589997,69.09056699999928,53287.359299280004 2025-11-05,09:31:51.000,309,11036179,12205,0,1762335110,12957.669801289994,69.3161391600006,53287.25449248001 2025-11-05,09:31:52.000,309,11036139,12245,0,1762335111,12958.343432289992,69.54171132000192,53287.226544 2025-11-05,09:31:53.000,309,11036195,12205,0,1762335112,12959.19894365999,69.78843087000132,53287.25449248001 2025-11-05,09:31:54.000,309,11036155,12285,0,1762335113,12960.007300859994,69.92941347000306,53287.359299280004 2025-11-05,09:31:55.000,309,11036175,12285,0,1762335114,12960.44516101,70.18318215000181,53287.44314472 2025-11-05,09:31:56.000,309,11036172,12365,0,1762335115,12960.492315179996,70.29596822999883,53287.56192576 2025-11-05,09:31:57.000,309,11036172,12245,0,1762335116,12960.32390743,70.3030173599982,53287.65974544001 2025-11-05,09:31:58.000,309,11036156,12285,0,1762335117,12960.27675325999,70.25367345000268,53287.73660376001 2025-11-05,09:31:59.000,309,11036100,12245,0,1762335118,12960.229599089995,70.34531214000162,53287.80647496001 2025-11-05,09:32:00.000,309,11036189,12125,0,1762335119,12960.229599089995,70.23957519000396,53287.83442344001 2025-11-05,09:32:01.000,309,11036176,12325,0,1762335120,12960.371061599995,70.07039607000479,53288.04403704001 2025-11-05,09:32:02.000,309,11036166,12205,0,1762335121,12960.680931859992,69.8095782599994,53288.1348696 2025-11-05,09:32:03.000,309,11036153,12325,0,1762335122,12961.172682489989,69.59105523000471,53288.28159912 2025-11-05,09:32:04.000,309,11036162,12285,0,1762335123,12961.792423009996,69.51351480000449,53288.42832864001 2025-11-05,09:32:05.000,309,11036127,12165,0,1762335124,12962.486262939994,69.50646566999785,53288.62396800001 2025-11-05,09:32:06.000,309,11036190,12165,0,1762335125,12962.870232609996,69.59810436000407,53288.798646 2025-11-05,09:32:07.000,309,11036156,12405,0,1762335126,12963.180102869992,69.60515349000343,53289.036208080004 2025-11-05,09:32:08.000,309,11036164,12365,0,1762335127,12963.449555269988,69.45712176000234,53289.25979592 2025-11-05,09:32:09.000,309,11036163,12605,0,1762335128,12963.77963446,69.32318828999996,53289.504345119996 2025-11-05,09:32:10.000,309,11036193,12165,0,1762335129,12964.150131509996,69.29499177000253,53289.706971600004 2025-11-05,09:32:11.000,309,11036188,12285,0,1762335130,12964.278121399992,69.47826915000041,53289.90261096 2025-11-05,09:32:12.000,309,11036218,12205,0,1762335131,12964.136658889991,69.79548000000068,53290.07030184 2025-11-05,09:32:13.000,309,11036204,12285,0,1762335132,12963.705535049994,69.89416781999898,53290.21703136 2025-11-05,09:32:14.000,309,11036120,12325,0,1762335133,12963.065585600001,69.59810436000407,53290.32183816001 2025-11-05,09:32:15.000,309,11036242,12365,0,1762335134,12962.56036235,69.17515655999887,53290.36376088 2025-11-05,09:32:16.000,309,11036184,12445,0,1762335135,12962.324591499993,68.94958440000482,53290.45459344 2025-11-05,09:32:17.000,309,11036234,12325,0,1762335136,12962.284173639993,69.16105830000015,53290.496516160005 2025-11-05,09:32:18.000,309,11036150,12165,0,1762335137,12961.933885519997,69.70384131000174,53290.4755548 2025-11-05,09:32:19.000,309,11036152,12285,0,1762335138,12961.52297061,70.14793649999774,53290.51747752001 2025-11-05,09:32:20.000,309,11036197,12325,0,1762335139,12961.45560750999,70.31711562000419,53290.6502328 2025-11-05,09:32:21.000,309,11036135,12365,0,1762335140,12961.873258729996,70.21842779999861,53290.69215552 2025-11-05,09:32:22.000,309,11036179,12405,0,1762335141,12962.567098659994,69.98580650999793,53290.80394944001 2025-11-05,09:32:23.000,309,11036169,12365,0,1762335142,12963.126212390001,69.82367651999812,53291.02753728 2025-11-05,09:32:24.000,309,11036188,12045,0,1762335143,12963.644908259994,69.65449739999895,53291.167279680005 2025-11-05,09:32:25.000,309,11036191,12245,0,1762335144,12964.00193269,69.56990783999936,53291.34195768 2025-11-05,09:32:26.000,309,11036194,12245,0,1762335145,12964.291594019996,69.63335001000087,53291.59349400001 2025-11-05,09:32:27.000,309,11036166,12325,0,1762335146,12964.527364870002,69.98580650999793,53291.768172000004 2025-11-05,09:32:28.000,309,11036178,12325,0,1762335147,12964.446529150002,70.66252299000189,53291.92887576001 2025-11-05,09:32:29.000,309,11036194,12325,0,1762335148,12964.10297734,71.69169597000291,53292.04066968 2025-11-05,09:32:30.000,309,11036176,12485,0,1762335149,12963.530390989989,72.45300200999918,53292.222334800004 2025-11-05,09:32:31.000,309,11036204,12405,0,1762335150,12962.850023679996,72.78431111999816,53292.25028328 2025-11-05,09:32:32.000,309,11036140,12285,0,1762335151,12962.270701019988,72.79840938000416,53292.3970128 2025-11-05,09:32:33.000,309,11036144,12325,0,1762335152,12961.859786109992,72.66447591000178,53292.5367552 2025-11-05,09:32:34.000,309,11036099,12125,0,1762335153,12961.711587289996,72.47414940000453,53292.508806720005 2025-11-05,09:32:35.000,309,11036095,12085,0,1762335154,12961.76547777,72.25562637000257,53292.70444608 2025-11-05,09:32:36.000,309,11036196,12245,0,1762335155,12961.954094449997,72.21333158999914,53292.725407440004 2025-11-05,09:32:37.000,309,11036221,12325,0,1762335156,12962.048402790002,72.30497027999809,53292.80925288 2025-11-05,09:32:38.000,309,11036155,12245,0,1762335157,12962.284173639993,72.54464069999813,53292.90707256001 2025-11-05,09:32:39.000,309,11036200,12445,0,1762335158,12962.75571533999,72.84775328999967,53293.01886648 2025-11-05,09:32:40.000,309,11036180,12405,0,1762335159,12963.220520729992,73.27070109000488,53293.165596 2025-11-05,09:32:41.000,309,11036144,12245,0,1762335160,12963.456291579998,73.83463149000454,53293.28437704 2025-11-05,09:32:42.000,309,11036180,12445,0,1762335161,12963.361983239993,74.2223336399984,53293.45206792 2025-11-05,09:32:43.000,309,11036145,12405,0,1762335162,12962.96454095,74.62413404999825,53293.60578456001 2025-11-05,09:32:44.000,309,11036214,12165,0,1762335163,12962.439108769999,74.84970620999957,53293.7595012 2025-11-05,09:32:45.000,309,11036169,12205,0,1762335164,12961.853049799996,74.93429576999915,53293.8293724 2025-11-05,09:32:46.000,309,11036160,12405,0,1762335165,12961.53644322999,75.08232750000025,53293.9341792 2025-11-05,09:32:47.000,309,11036164,12285,0,1762335166,12961.590333709995,75.06118011000217,53294.018024640005 2025-11-05,09:32:48.000,309,11036197,12445,0,1762335167,12961.927149210002,75.00478707000002,53294.10187008 2025-11-05,09:32:49.000,309,11036202,12165,0,1762335168,12962.519944489999,74.7933131700047,53294.20667688001 2025-11-05,09:32:50.000,309,11036218,12085,0,1762335169,12963.173366559997,74.433807540001,53294.38135488 2025-11-05,09:32:51.000,309,11036254,12205,0,1762335170,12963.77963446,74.17298973000288,53294.56302000001 2025-11-05,09:32:52.000,309,11036179,12325,0,1762335171,12964.244439850001,73.96856495999964,53294.786607840004 2025-11-05,09:32:53.000,309,11036217,12205,0,1762335172,12964.500419629992,73.96856495999964,53295.024169920005 2025-11-05,09:32:54.000,309,11036144,12165,0,1762335173,12964.736190479998,73.96856495999964,53295.25474488001 2025-11-05,09:32:55.000,309,11036190,12045,0,1762335174,12964.918070849999,73.96856495999964,53295.51326832 2025-11-05,09:32:56.000,309,11036187,12165,0,1762335175,12965.05953336,74.0884001700033,53295.72986904 2025-11-05,09:32:57.000,309,11036165,12125,0,1762335176,12965.248150039995,74.27167755000119,53295.960444000004 2025-11-05,09:32:58.000,309,11036214,12045,0,1762335177,12965.328985759996,74.47610232000443,53296.19101896001 2025-11-05,09:32:59.000,309,11036158,12285,0,1762335178,12965.288567899996,74.55364275000466,53296.39364544 2025-11-05,09:33:00.000,309,11036145,12285,0,1762335179,12965.167314319995,74.45495492999908,53296.63819464 2025-11-05,09:33:01.000,309,11036235,12445,0,1762335180,12965.18078694,74.2223336399984,53296.84082112001 2025-11-05,09:33:02.000,309,11036210,12285,0,1762335181,12965.20099587,73.70774715000152,53297.07838320001 2025-11-05,09:33:03.000,309,11036205,12085,0,1762335182,12965.456975649991,73.15086588000122,53297.2879968 2025-11-05,09:33:04.000,309,11036201,12205,0,1762335183,12965.739900669992,72.98168676000205,53297.44171344001 2025-11-05,09:33:05.000,309,11036162,12285,0,1762335184,12965.712955429997,73.3834871700019,53297.5674816 2025-11-05,09:33:06.000,309,11036231,12205,0,1762335185,12965.147105389995,74.08135104000394,53297.61639144 2025-11-05,09:33:07.000,309,11036214,12165,0,1762335186,12964.473474389997,74.7439692600019,53297.66530128 2025-11-05,09:33:08.000,309,11036177,12285,0,1762335187,12963.806579699994,75.2374083600007,53297.637352800004 2025-11-05,09:33:09.000,309,11036218,12325,0,1762335188,12963.254202279997,75.36429270000372,53297.64433992 2025-11-05,09:33:10.000,309,11036191,12285,0,1762335189,12962.910650469996,75.32904704999964,53297.57446872 2025-11-05,09:33:11.000,309,11036204,12085,0,1762335190,12963.031904049996,75.21626097000262,53297.54652024 2025-11-05,09:33:12.000,309,11036187,12405,0,1762335191,12963.415873719998,75.10347488999832,53297.5674816 2025-11-05,09:33:13.000,309,11036150,12205,0,1762335192,12964.05582316999,74.76511664999998,53297.53254600001 2025-11-05,09:33:14.000,309,11036201,12525,0,1762335193,12964.715981549998,74.50429884000187,53297.55350736 2025-11-05,09:33:15.000,309,11036193,12285,0,1762335194,12965.450239339996,74.4690531899978,53297.60241720001 2025-11-05,09:33:16.000,309,11036172,12125,0,1762335195,12966.19796975,74.41970928000228,53297.65132704001 2025-11-05,09:33:17.000,309,11036190,12285,0,1762335196,12966.871600749997,74.34921798000141,53297.8120308 2025-11-05,09:33:18.000,309,11036216,12125,0,1762335197,12967.51155019999,74.34921798000141,53297.97972168 2025-11-05,09:33:19.000,309,11036191,12285,0,1762335198,12968.036982379992,74.39151276000484,53298.16837392 2025-11-05,09:33:20.000,309,11036229,12245,0,1762335199,12968.542205629994,74.58183927000209,53298.35702616 2025-11-05,09:33:21.000,309,11036165,12165,0,1762335200,12969.007011019996,74.58888840000145,53298.50375568 2025-11-05,09:33:22.000,309,11036270,12405,0,1762335201,12969.424662240002,74.48315145000379,53298.762279120005 2025-11-05,09:33:23.000,309,11036195,12245,0,1762335202,12969.83557715,74.19413712000096,53298.9649056 2025-11-05,09:33:24.000,309,11036154,12325,0,1762335203,12970.125238479995,74.07430191000458,53299.18150632 2025-11-05,09:33:25.000,309,11036208,12485,0,1762335204,12970.125238479995,74.16594060000352,53299.34221008 2025-11-05,09:33:26.000,309,11036134,12645,0,1762335205,12969.91641287,74.44790579999972,53299.46797824 2025-11-05,09:33:27.000,309,11036172,12485,0,1762335206,12969.431398549998,74.58183927000209,53299.600733520005 2025-11-05,09:33:28.000,309,11036238,12165,0,1762335207,12968.784712789995,74.59593753000081,53299.670604720006 2025-11-05,09:33:29.000,309,11036218,12285,0,1762335208,12968.353588949998,74.78626403999806,53299.70554032 2025-11-05,09:33:30.000,309,11036187,12325,0,1762335209,12968.218862749993,74.60298666000017,53299.74746304 2025-11-05,09:33:31.000,309,11036169,12405,0,1762335210,12968.266016920003,74.12364582000009,53299.80336 2025-11-05,09:33:32.000,309,11036202,12205,0,1762335211,12968.117818099992,73.71479628000088,53299.84528272 2025-11-05,09:33:33.000,309,11036155,12325,0,1762335212,12968.185181200002,73.60905933000322,53299.91515392 2025-11-05,09:33:34.000,309,11036224,12405,0,1762335213,12968.286225849988,73.67250150000473,53300.01996072 2025-11-05,09:33:35.000,309,11036184,12205,0,1762335214,12968.360325259993,73.6302067200013,53300.103806160005 2025-11-05,09:33:36.000,309,11036139,12125,0,1762335215,12968.420952049994,73.60905933000322,53300.20861296 2025-11-05,09:33:37.000,309,11036106,12205,0,1762335216,12968.380534189993,73.54561716000171,53300.36232960001 2025-11-05,09:33:38.000,309,11036186,12205,0,1762335217,12968.501787769994,73.43283108000469,53300.49508488 2025-11-05,09:33:39.000,309,11036155,12205,0,1762335218,12968.77124016999,73.34119238999847,53300.69072424 2025-11-05,09:33:40.000,309,11036198,12365,0,1762335219,12969.00027471,73.03103067000484,53300.88636360001 2025-11-05,09:33:41.000,309,11036182,12125,0,1762335220,12969.215836629992,72.55873896000412,53300.991170400004 2025-11-05,09:33:42.000,309,11036172,12205,0,1762335221,12969.471816409998,72.10054551000212,53301.179822640006 2025-11-05,09:33:43.000,309,11036165,12445,0,1762335222,12969.620015229993,71.79743292000057,53301.291616559996 2025-11-05,09:33:44.000,309,11036132,12205,0,1762335223,12969.74800511999,71.60005728000397,53301.38244912 2025-11-05,09:33:45.000,309,11036211,12205,0,1762335224,12969.842313459994,71.45202555000287,53301.47328168 2025-11-05,09:33:46.000,309,11036158,12365,0,1762335225,12969.86925869999,71.19825687000412,53301.59904984 2025-11-05,09:33:47.000,309,11036170,12205,0,1762335226,12970.1387111,70.97973384000215,53301.71084376 2025-11-05,09:33:48.000,309,11036189,12365,0,1762335227,12970.381218260001,70.91629167000065,53301.780714960005 2025-11-05,09:33:49.000,309,11036228,12285,0,1762335228,12970.408163499997,71.02202861999831,53301.89250888001 2025-11-05,09:33:50.000,309,11036108,12165,0,1762335229,12969.983775969995,71.06432340000174,53301.948405840005 2025-11-05,09:33:51.000,309,11036166,12285,0,1762335230,12969.525706889988,71.16301122000004,53302.06019976001 2025-11-05,09:33:52.000,309,11036140,12245,0,1762335231,12969.330353899997,71.26169903999835,53302.22090352 2025-11-05,09:33:53.000,309,11036187,12485,0,1762335232,12969.525706889988,71.40268164000008,53302.26981336 2025-11-05,09:33:54.000,309,11036154,12245,0,1762335233,12969.862522389994,71.75513814000442,53302.43750424 2025-11-05,09:33:55.000,309,11036150,12245,0,1762335234,12970.125238479995,72.29792114999873,53302.50737544 2025-11-05,09:33:56.000,309,11036097,12165,0,1762335235,12970.367745639996,73.0380798000042,53302.68205344001 2025-11-05,09:33:57.000,309,11036089,12285,0,1762335236,12970.677615899993,73.531518900003,53302.68205344001 2025-11-05,09:33:58.000,309,11036113,12405,0,1762335237,12970.960540919994,73.86987714000134,53302.79384736 2025-11-05,09:33:59.000,309,11036129,12285,0,1762335238,12971.10873973999,73.975614089999,53302.89865416001 2025-11-05,09:34:00.000,309,11036162,12205,0,1762335239,12971.102003429995,73.90512278999813,53302.94057688 2025-11-05,09:34:01.000,309,11036168,12085,0,1762335240,12971.03464033,73.64430498000002,53303.052370800004 2025-11-05,09:34:02.000,309,11036184,12125,0,1762335241,12970.974013539999,73.39758543000062,53303.21307456001 2025-11-05,09:34:03.000,309,11036133,12445,0,1762335242,12970.684352210003,73.04512893000356,53303.31788136 2025-11-05,09:34:04.000,309,11036121,12205,0,1762335243,12970.185865269996,72.60808286999963,53303.48557224 2025-11-05,09:34:05.000,309,11036112,12485,0,1762335244,12970.05787538,72.26267550000193,53303.60435328 2025-11-05,09:34:06.000,309,11036088,12205,0,1762335245,12970.21954682,72.07234899000468,53303.73710856001 2025-11-05,09:34:07.000,309,11036114,12245,0,1762335246,12970.515944459992,72.14284028999828,53303.7510828 2025-11-05,09:34:08.000,309,11036152,12045,0,1762335247,12970.872968889998,72.30497027999809,53303.890825200004 2025-11-05,09:34:09.000,309,11036153,12365,0,1762335248,12971.08853080999,72.59398461000092,53304.009606240004 2025-11-05,09:34:10.000,309,11036120,12325,0,1762335249,12971.162630219995,72.9252937199999,53304.04454184 2025-11-05,09:34:11.000,309,11036176,12325,0,1762335250,12971.14915759999,73.37643804000254,53304.058516080004 2025-11-05,09:34:12.000,309,11036149,12165,0,1762335251,12970.947068299989,73.8416806200039,53304.12140016001 2025-11-05,09:34:13.000,309,11036151,12205,0,1762335252,12970.650670659998,74.16594060000352,53304.14236152 2025-11-05,09:34:14.000,309,11036151,12325,0,1762335253,12970.455317669992,74.27872668000055,53304.08646456 2025-11-05,09:34:15.000,309,11036100,12325,0,1762335254,12970.623725420002,74.19413712000096,53304.05152896001 2025-11-05,09:34:16.000,309,11036082,12165,0,1762335255,12970.832551029998,73.99676148000435,53304.030567600006 2025-11-05,09:34:17.000,309,11036088,11965,0,1762335256,12971.00769508999,73.95446670000092,53303.995632 2025-11-05,09:34:18.000,309,11036206,12485,0,1762335257,12971.014431399999,74.11659669000073,53304.01659336 2025-11-05,09:34:19.000,309,11036179,12285,0,1762335258,12971.18957545999,74.29282493999926,53303.96768352 2025-11-05,09:34:20.000,309,11036175,12525,0,1762335259,12971.304092729995,74.25757929000247,53303.94672216 2025-11-05,09:34:21.000,309,11036173,12165,0,1762335260,12971.344510589995,73.975614089999,53304.03755472 2025-11-05,09:34:22.000,309,11036146,12285,0,1762335261,12971.283883799995,73.53856803000235,53304.12140016001 2025-11-05,09:34:23.000,309,11036097,12365,0,1762335262,12971.27714749,73.073325450001,53304.19127136001 2025-11-05,09:34:24.000,309,11036171,12365,0,1762335263,12971.519654650001,72.55873896000412,53304.226206960004 2025-11-05,09:34:25.000,309,11036123,12245,0,1762335264,12971.829524909997,72.21333158999914,53304.35896224001 2025-11-05,09:34:26.000,309,11036186,12325,0,1762335265,12971.957514799993,71.91726813000423,53304.45678192001 2025-11-05,09:34:27.000,309,11036134,12165,0,1762335266,12971.997932659993,71.76218727000378,53304.54062736 2025-11-05,09:34:28.000,309,11036199,12285,0,1762335267,12972.098977309994,71.57186075999925,53304.6594084 2025-11-05,09:34:29.000,309,11036153,12445,0,1762335268,12972.146131479989,71.55071337000118,53304.67338264001 2025-11-05,09:34:30.000,309,11036141,12485,0,1762335269,12972.2943303,71.7269416199997,53304.72229248001 2025-11-05,09:34:31.000,309,11036194,12325,0,1762335270,12972.44926542999,71.88907160999952,53304.8340864 2025-11-05,09:34:32.000,309,11036156,12165,0,1762335271,12972.523364839995,71.98071029999846,53304.87600912 2025-11-05,09:34:33.000,309,11036157,12205,0,1762335272,12972.711981519991,72.00185769000382,53304.99479016 2025-11-05,09:34:34.000,309,11036117,12125,0,1762335273,12972.920807130002,72.00185769000382,53305.036712880006 2025-11-05,09:34:35.000,309,11036103,12405,0,1762335274,12973.075742259993,71.95251378000103,53305.16248104 2025-11-05,09:34:36.000,309,11036140,12285,0,1762335275,12973.015115469992,71.83267857000465,53305.26728784 2025-11-05,09:34:37.000,309,11036186,12285,0,1762335276,12972.819762480001,71.60005728000397,53305.33017192 2025-11-05,09:34:38.000,309,11036127,12285,0,1762335277,12972.671563659991,71.33219033999922,53305.32318480001 2025-11-05,09:34:39.000,309,11036137,11965,0,1762335278,12972.51662853,71.05022514000302,53305.30921056 2025-11-05,09:34:40.000,309,11036142,12125,0,1762335279,12972.442529119995,70.8598986299985,53305.28126208 2025-11-05,09:34:41.000,309,11036118,12485,0,1762335280,12972.38863863999,70.76825993999955,53305.26030072 2025-11-05,09:34:42.000,309,11036095,12285,0,1762335281,12972.43579281,70.86694775999786,53305.232352240004 2025-11-05,09:34:43.000,309,11036133,12245,0,1762335282,12972.462738049995,71.25464990999899,53305.16946816 2025-11-05,09:34:44.000,309,11036181,12245,0,1762335283,12972.146131479989,71.55071337000118,53305.14151968 2025-11-05,09:34:45.000,309,11036107,12285,0,1762335284,12971.519654650001,71.51546772000438,53305.09959696 2025-11-05,09:34:46.000,309,11036129,12645,0,1762335285,12970.947068299989,71.28989556000306,53305.064661360004 2025-11-05,09:34:47.000,309,11036185,12325,0,1762335286,12970.670879589998,70.90219341000193,53305.064661360004 2025-11-05,09:34:48.000,309,11036113,12165,0,1762335287,12970.603516490002,70.479245610004,53305.05068712 2025-11-05,09:34:49.000,309,11036151,12325,0,1762335288,12970.623725420002,70.35236127000098,53305.16248104 2025-11-05,09:34:50.000,309,11036120,12245,0,1762335289,12970.758451619993,70.54268777999823,53305.10658408001 2025-11-05,09:34:51.000,309,11036147,12245,0,1762335290,12970.926859369989,70.83170211000106,53305.09260984 2025-11-05,09:34:52.000,309,11036168,12205,0,1762335291,12970.960540919994,70.99383210000087,53305.064661360004 2025-11-05,09:34:53.000,309,11036097,12245,0,1762335292,12970.913386749999,70.96563558000344,53305.07164848 2025-11-05,09:34:54.000,309,11036131,12405,0,1762335293,12970.792133169998,70.81055472000298,53305.085622720006 2025-11-05,09:34:55.000,309,11036148,12325,0,1762335294,12970.549626009997,70.59908082000038,53305.12754544001 2025-11-05,09:34:56.000,309,11036093,12205,0,1762335295,12970.495735529992,70.25367345000268,53305.12754544001 2025-11-05,09:34:57.000,309,11036127,12445,0,1762335296,12970.347536709996,69.85892217000219,53305.134532560005 2025-11-05,09:34:58.000,309,11036108,12405,0,1762335297,12970.17912896,69.4148269799989,53305.15549392001 2025-11-05,09:34:59.000,309,11036110,12325,0,1762335298,12970.165656339996,68.87909310000396,53305.15549392001 2025-11-05,09:35:00.000,309,11036152,12405,0,1762335299,12970.09155692999,68.32926096000301,53305.1135712 2025-11-05,09:35:01.000,309,11036152,12245,0,1762335300,12970.15892003,67.90631315999781,53304.98081592 2025-11-05,09:35:02.000,309,11036123,12405,0,1762335301,12970.488999219997,67.82172359999822,53304.98780304001 2025-11-05,09:35:03.000,309,11036130,12445,0,1762335302,12971.041376639994,67.77942882000207,53304.98081592 2025-11-05,09:35:04.000,309,11036129,12205,0,1762335303,12971.526390959996,67.97680445999868,53304.9039576 2025-11-05,09:35:05.000,309,11036137,12325,0,1762335304,12971.647644539997,68.43499791000067,53304.896970480004 2025-11-05,09:35:06.000,309,11036131,12285,0,1762335305,12971.41187368999,69.02007569999842,53304.799150800005 2025-11-05,09:35:07.000,309,11036090,12245,0,1762335306,12971.17610284,69.35843394000403,53304.680369760004 2025-11-05,09:35:08.000,309,11036121,12285,0,1762335307,12971.102003429995,69.34433567999804,53304.61748568 2025-11-05,09:35:09.000,309,11036138,12285,0,1762335308,12971.27714749,69.11171439000464,53304.519666 2025-11-05,09:35:10.000,309,11036136,12205,0,1762335309,12971.883415390002,68.92138788000011,53304.533640240006 2025-11-05,09:35:11.000,309,11036156,12325,0,1762335310,12972.45600174,68.9072896200014,53304.47774328 2025-11-05,09:35:12.000,309,11036127,12325,0,1762335311,12973.069005949998,69.18925482000486,53304.49171752 2025-11-05,09:35:13.000,309,11036149,12165,0,1762335312,12973.479920859994,69.68269392000366,53304.44280768 2025-11-05,09:35:14.000,309,11036150,12205,0,1762335313,12973.49339348,70.14088736999838,53304.49171752 2025-11-05,09:35:15.000,309,11036126,12285,0,1762335314,12973.217204769993,70.58498256000166,53304.512678880004 2025-11-05,09:35:16.000,309,11036160,12365,0,1762335315,12972.779344620001,70.9726847100028,53304.4497948 2025-11-05,09:35:17.000,309,11036088,12405,0,1762335316,12972.26738505999,71.35333773000457,53304.47075616 2025-11-05,09:35:18.000,309,11036119,12165,0,1762335317,12971.977723729993,71.69874510000227,53304.33101376 2025-11-05,09:35:19.000,309,11036137,12125,0,1762335318,12971.795843359992,71.9736611699991,53304.28909104001 2025-11-05,09:35:20.000,309,11036092,12205,0,1762335319,12971.688062399997,72.29792114999873,53304.26114256 2025-11-05,09:35:21.000,309,11036168,12125,0,1762335320,12971.425346309996,72.51644418000069,53304.226206960004 2025-11-05,09:35:22.000,309,11036152,12245,0,1762335321,12970.953804609999,72.52349331000005,53304.10742592 2025-11-05,09:35:23.000,309,11036109,12245,0,1762335322,12970.421636120001,72.34726506000152,53304.05152896001 2025-11-05,09:35:24.000,309,11036150,12085,0,1762335323,12970.273437299991,72.0864472500034,53304.01659336 2025-11-05,09:35:25.000,309,11036121,12365,0,1762335324,12970.482262910002,71.839727700004,53303.97467064 2025-11-05,09:35:26.000,309,11036129,12445,0,1762335325,12970.819078409993,71.70579423000163,53303.85588960001 2025-11-05,09:35:27.000,309,11036143,12365,0,1762335326,12971.04811294999,71.69874510000227,53303.79999264 2025-11-05,09:35:28.000,309,11036114,12525,0,1762335327,12970.913386749999,71.79038379000121,53303.77204416 2025-11-05,09:35:29.000,309,11036164,12205,0,1762335328,12970.596780179992,71.82562943999801,53303.66025024 2025-11-05,09:35:30.000,309,11036128,12325,0,1762335329,12970.212810509991,72.00185769000382,53303.60435328 2025-11-05,09:35:31.000,309,11036151,12125,0,1762335330,12970.003984899995,72.32611767000344,53303.56243056 2025-11-05,09:35:32.000,309,11036160,12405,0,1762335331,12970.15218371999,72.63627939000435,53303.51352072 2025-11-05,09:35:33.000,309,11036160,12405,0,1762335332,12970.590043869997,72.77021285999945,53303.51352072 2025-11-05,09:35:34.000,309,11036119,12205,0,1762335333,12971.22999331999,72.73496721000265,53303.49954648001 2025-11-05,09:35:35.000,309,11036106,12325,0,1762335334,12971.910360629998,72.53054243999941,53303.53448208 2025-11-05,09:35:36.000,309,11036169,12205,0,1762335335,12972.51662853,72.35431419000088,53303.5414692 2025-11-05,09:35:37.000,309,11036181,12085,0,1762335336,12972.839971410001,72.26972463000129,53303.63928888 2025-11-05,09:35:38.000,309,11036196,12405,0,1762335337,12972.806289859996,72.20628245999978,53303.66025024 2025-11-05,09:35:39.000,309,11036180,12565,0,1762335338,12972.50989221999,72.07234899000468,53303.744095680006 2025-11-05,09:35:40.000,309,11036142,12405,0,1762335339,12972.173076719999,71.95251378000103,53303.77204416 2025-11-05,09:35:41.000,309,11036164,12285,0,1762335340,12972.045086829989,71.88907160999952,53303.82794112 2025-11-05,09:35:42.000,309,11036099,12325,0,1762335341,12972.072032069998,71.74808900999778,53303.841915360004 2025-11-05,09:35:43.000,309,11036166,12285,0,1762335342,12972.085504689989,71.5295659800031,53303.81396688001 2025-11-05,09:35:44.000,309,11036148,12365,0,1762335343,12971.984460039988,71.36743599000329,53303.81396688001 2025-11-05,09:35:45.000,309,11036172,12245,0,1762335344,12971.728480259997,71.4167798999988,53303.77204416 2025-11-05,09:35:46.000,309,11036167,12325,0,1762335345,12971.35124689999,71.7269416199997,53303.78601840001 2025-11-05,09:35:47.000,309,11036124,12205,0,1762335346,12970.697824829993,72.17808594000235,53303.68819872001 2025-11-05,09:35:48.000,309,11036130,12085,0,1762335347,12970.01072120999,72.53054243999941,53303.70916008 2025-11-05,09:35:49.000,309,11036176,12325,0,1762335348,12969.485289030003,72.615131999999,53303.65326312 2025-11-05,09:35:50.000,309,11036129,12405,0,1762335349,12969.262990800002,72.4318546200011,53303.695185840006 2025-11-05,09:35:51.000,309,11036204,12365,0,1762335350,12969.155209839992,72.15693855000427,53303.63928888 2025-11-05,09:35:52.000,309,11036099,12325,0,1762335351,12969.148473529996,71.81858030999865,53303.64627600001 2025-11-05,09:35:53.000,309,11036153,12485,0,1762335352,12969.222572940002,71.63530293000076,53303.576404800006 2025-11-05,09:35:54.000,309,11036166,12405,0,1762335353,12969.438134859993,71.45907468000223,53303.59736616001 2025-11-05,09:35:55.000,309,11036139,12325,0,1762335354,12969.74800511999,71.16301122000004,53303.5414692 2025-11-05,09:35:56.000,309,11036176,12325,0,1762335355,12970.09829324,70.74711255000148,53303.555443440004 2025-11-05,09:35:57.000,309,11036185,12485,0,1762335356,12970.441845050002,70.43695083000057,53303.56243056 2025-11-05,09:35:58.000,309,11036203,12325,0,1762335357,12970.583307560002,70.21842779999861,53303.576404800006 2025-11-05,09:35:59.000,309,11036191,12445,0,1762335358,12970.630461729997,70.2325260600046,53303.56243056 2025-11-05,09:36:00.000,309,11036173,12525,0,1762335359,12970.421636120001,70.39465605000441,53303.555443440004 2025-11-05,09:36:01.000,309,11036186,12205,0,1762335360,12969.88946762999,70.50039300000208,53303.506533600004 2025-11-05,09:36:02.000,309,11036195,12325,0,1762335361,12969.175418769992,70.55678604000423,53303.42967528001 2025-11-05,09:36:03.000,309,11036147,12285,0,1762335362,12968.387270499989,70.40170518000377,53303.39473968 2025-11-05,09:36:04.000,309,11036150,12325,0,1762335363,12967.53849544,70.19728041000053,53303.31089424001 2025-11-05,09:36:05.000,309,11036208,12085,0,1762335364,12966.851391819997,69.88711868999962,53303.20608744 2025-11-05,09:36:06.000,309,11036175,12325,0,1762335365,12966.33943226,69.85892217000219,53303.05935792 2025-11-05,09:36:07.000,309,11036113,12165,0,1762335366,12965.854417939998,70.2677717100014,53302.86371856 2025-11-05,09:36:08.000,309,11036222,12485,0,1762335367,12965.659064949992,70.93038992999936,53302.71000192001 2025-11-05,09:36:09.000,309,11036194,12285,0,1762335368,12965.665801260002,71.5648116299999,53302.54231104001 2025-11-05,09:36:10.000,309,11036201,12245,0,1762335369,12965.638856019992,72.16398768000363,53302.37462016001 2025-11-05,09:36:11.000,309,11036155,12405,0,1762335370,12965.470448269996,72.47414940000453,53302.22090352 2025-11-05,09:36:12.000,309,11036221,12365,0,1762335371,12965.086478599995,72.57283722000284,53302.067186880005 2025-11-05,09:36:13.000,309,11036118,12205,0,1762335372,12964.803553579994,72.57283722000284,53301.948405840005 2025-11-05,09:36:14.000,309,11036151,12205,0,1762335373,12964.776608339998,72.38955983999767,53301.84359904001 2025-11-05,09:36:15.000,309,11036182,12285,0,1762335374,12964.722717859993,72.14284028999828,53301.794689199996 2025-11-05,09:36:16.000,309,11036143,12485,0,1762335375,12964.662091069993,71.94546465000167,53301.73879224 2025-11-05,09:36:17.000,309,11036139,12285,0,1762335376,12964.662091069993,71.71989249000035,53301.6898824 2025-11-05,09:36:18.000,309,11036192,12325,0,1762335377,12964.554310109997,71.5295659800031,53301.64795968 2025-11-05,09:36:19.000,309,11036178,12365,0,1762335378,12964.480210699992,71.40268164000008,53301.613024080005 2025-11-05,09:36:20.000,309,11036166,12405,0,1762335379,12964.385902360002,71.36743599000329,53301.59206272 2025-11-05,09:36:21.000,309,11036148,12285,0,1762335380,12964.156867819991,71.38858338000136,53301.41738472001 2025-11-05,09:36:22.000,309,11036138,12405,0,1762335381,12963.93456958999,71.49432032999903,53301.375462 2025-11-05,09:36:23.000,309,11036167,12325,0,1762335382,12963.806579699994,71.57186075999925,53301.326552160004 2025-11-05,09:36:24.000,309,11036149,12165,0,1762335383,12963.698798739999,71.4308781600048,53301.28462944 2025-11-05,09:36:25.000,309,11036158,12285,0,1762335384,12963.75268921999,71.18415860999812,53301.21475824 2025-11-05,09:36:26.000,309,11036152,12285,0,1762335385,12963.651644569989,71.1066181799979,53301.19379688 2025-11-05,09:36:27.000,309,11036161,12285,0,1762335386,12963.355246929998,70.94448818999808,53301.13789992 2025-11-05,09:36:28.000,309,11036164,12205,0,1762335387,12963.146421320002,70.67662125000061,53301.06802872 2025-11-05,09:36:29.000,309,11036137,12405,0,1762335388,12963.038640359991,70.22547692999797,53300.9212992 2025-11-05,09:36:30.000,309,11036152,12445,0,1762335389,12962.951068329996,69.40777784999955,53300.85841512 2025-11-05,09:36:31.000,309,11036188,12525,0,1762335390,12963.025167740001,68.7592578900003,53300.70469848 2025-11-05,09:36:32.000,309,11036139,12365,0,1762335391,12963.173366559997,68.40680139000324,53300.655788640004 2025-11-05,09:36:33.000,309,11036215,12245,0,1762335392,12963.254202279997,68.30811356999766,53300.56495608 2025-11-05,09:36:34.000,309,11036161,12485,0,1762335393,12963.065585600001,68.37155573999917,53300.48111064001 2025-11-05,09:36:35.000,309,11036146,12245,0,1762335394,12962.937595709991,68.3010644399983,53300.4671364 2025-11-05,09:36:36.000,309,11036187,12365,0,1762335395,12963.106003460001,68.13893444999849,53300.3972652 2025-11-05,09:36:37.000,309,11036199,12325,0,1762335396,12963.375455859998,68.03319750000082,53300.40425232 2025-11-05,09:36:38.000,309,11036200,12125,0,1762335397,12963.638171949999,68.09663967000233,53300.3972652 2025-11-05,09:36:39.000,309,11036198,12205,0,1762335398,12963.766161839994,68.4490961699994,53300.390278080005 2025-11-05,09:36:40.000,309,11036063,12285,0,1762335399,12963.93456958999,68.94958440000482,53300.36232960001 2025-11-05,09:36:41.000,309,11036154,12325,0,1762335400,12964.257912469991,69.25974611999845,53300.439187920005 2025-11-05,09:36:42.000,309,11036181,12445,0,1762335401,12964.648618449988,69.49941653999849,53300.52303336 2025-11-05,09:36:43.000,309,11036141,12245,0,1762335402,12965.126896459995,69.33023741999932,53300.50207200001 2025-11-05,09:36:44.000,309,11036133,12285,0,1762335403,12965.470448269996,69.13286178000271,53300.53002048001 2025-11-05,09:36:45.000,309,11036197,12405,0,1762335404,12965.773582219997,68.94253526999819,53300.57893032001 2025-11-05,09:36:46.000,309,11036150,12445,0,1762335405,12965.948726279988,68.84384744999988,53300.57893032001 2025-11-05,09:36:47.000,309,11036212,12445,0,1762335406,12965.975671519998,68.8720439700046,53300.59290456 2025-11-05,09:36:48.000,309,11036222,12125,0,1762335407,12965.941989969993,69.04827222000313,53300.64880152001 2025-11-05,09:36:49.000,309,11036159,12485,0,1762335408,12965.881363179993,69.08351786999992,53300.655788640004 2025-11-05,09:36:50.000,309,11036184,12285,0,1762335409,12965.847681630003,69.04122309000377,53300.7116856 2025-11-05,09:36:51.000,309,11036127,12325,0,1762335410,12965.706219120002,69.02007569999842,53300.7116856 2025-11-05,09:36:52.000,309,11036204,12445,0,1762335411,12965.463711960001,69.0059774399997,53300.774569680005 2025-11-05,09:36:53.000,309,11036188,12205,0,1762335412,12965.066269669995,68.95663353000418,53300.73264696 2025-11-05,09:36:54.000,309,11036156,12325,0,1762335413,12964.513892249997,69.09761612999864,53300.69771136001 2025-11-05,09:36:55.000,309,11036183,12485,0,1762335414,12964.028877929995,69.29499177000253,53300.69771136001 2025-11-05,09:36:56.000,309,11036214,12285,0,1762335415,12963.665117189994,69.4641708900017,53300.59290456 2025-11-05,09:36:57.000,309,11036187,12325,0,1762335416,12963.644908259994,69.49236740999913,53300.57893032001 2025-11-05,09:36:58.000,309,11036197,12165,0,1762335417,12963.89415172999,69.57695696999872,53300.59290456 2025-11-05,09:36:59.000,309,11036157,12365,0,1762335418,12964.244439850001,69.63335001000087,53300.5719432 2025-11-05,09:37:00.000,309,11036174,12285,0,1762335419,12964.473474389997,69.78843087000132,53300.59290456 2025-11-05,09:37:01.000,309,11036179,12285,0,1762335420,12964.722717859993,69.95056086000113,53300.58591744 2025-11-05,09:37:02.000,309,11036165,12365,0,1762335421,12965.07300597999,69.94351173000177,53300.73963408 2025-11-05,09:37:03.000,309,11036196,12245,0,1762335422,12965.23467741999,69.83777478000411,53300.788543919996 2025-11-05,09:37:04.000,309,11036175,12365,0,1762335423,12965.19425955999,69.65449739999895,53300.851428 2025-11-05,09:37:05.000,309,11036172,12485,0,1762335424,12965.106687529995,69.33023741999932,53300.956234799996 2025-11-05,09:37:06.000,309,11036187,12325,0,1762335425,12964.843971439994,68.98483005000162,53300.92828632 2025-11-05,09:37:07.000,309,11036167,12325,0,1762335426,12964.513892249997,68.69581571999879,53300.90033784 2025-11-05,09:37:08.000,309,11036191,12485,0,1762335427,12964.03561423999,68.56188225000369,53300.86540224001 2025-11-05,09:37:09.000,309,11036151,12285,0,1762335428,12963.678589809999,68.3151627000043,53300.851428 2025-11-05,09:37:10.000,309,11036170,12125,0,1762335429,12963.564072539994,67.9556570700006,53300.788543919996 2025-11-05,09:37:11.000,309,11036201,12165,0,1762335430,12963.584281469994,67.41992318999837,53300.823479520004 2025-11-05,09:37:12.000,309,11036183,12525,0,1762335431,12963.597754089998,66.87714018000406,53300.788543919996 2025-11-05,09:37:13.000,309,11036189,12325,0,1762335432,12963.611226709989,66.51763455000037,53300.73264696 2025-11-05,09:37:14.000,309,11036178,12325,0,1762335433,12963.671853499989,66.48238890000357,53300.620853039996 2025-11-05,09:37:15.000,309,11036193,12285,0,1762335434,12963.611226709989,66.8700910500047,53300.47412352 2025-11-05,09:37:16.000,309,11036115,12245,0,1762335435,12963.83352493999,67.41287405999901,53300.27848416 2025-11-05,09:37:17.000,309,11036168,12245,0,1762335436,12963.97498744999,67.84287099000358,53300.1876516 2025-11-05,09:37:18.000,309,11036146,12085,0,1762335437,12964.1433952,68.1671309700032,53300.11079328 2025-11-05,09:37:19.000,309,11036126,12365,0,1762335438,12964.587991660002,68.3151627000043,53300.08983192 2025-11-05,09:37:20.000,309,11036175,12285,0,1762335439,12965.23467741999,68.15303271000448,53300.173677360006 2025-11-05,09:37:21.000,309,11036145,12365,0,1762335440,12965.888099489988,67.83582186000422,53300.22957432 2025-11-05,09:37:22.000,309,11036147,12125,0,1762335441,12966.447213219995,67.44811971000308,53300.390278080005 2025-11-05,09:37:23.000,309,11036148,12285,0,1762335442,12966.986118020002,67.20844929000305,53300.42521368 2025-11-05,09:37:24.000,309,11036189,12125,0,1762335443,12967.5789133,66.89123844000278,53300.59290456 2025-11-05,09:37:25.000,309,11036168,12165,0,1762335444,12968.084136550002,66.71501019000425,53300.70469848 2025-11-05,09:37:26.000,309,11036137,12325,0,1762335445,12968.596096109999,66.6938627999989,53300.81649240001 2025-11-05,09:37:27.000,309,11036185,12285,0,1762335446,12968.926175299996,66.65156802000274,53301.00514464001 2025-11-05,09:37:28.000,309,11036160,12165,0,1762335447,12968.97332946999,66.72205932000361,53301.04706736 2025-11-05,09:37:29.000,309,11036137,12245,0,1762335448,12968.764503859995,66.93353321999894,53301.08899008 2025-11-05,09:37:30.000,309,11036195,12245,0,1762335449,12968.542205629994,67.13795799000218,53301.11693856 2025-11-05,09:37:31.000,309,11036138,12445,0,1762335450,12968.319907399993,67.32123537000007,53301.15187416001 2025-11-05,09:37:32.000,309,11036143,12165,0,1762335451,12968.205390130002,67.47631623000052,53301.1658484 2025-11-05,09:37:33.000,309,11036170,12245,0,1762335452,12968.252544299998,67.55385666000075,53301.13091280001 2025-11-05,09:37:34.000,309,11036139,12605,0,1762335453,12968.441160979994,67.70188839000184,53301.1658484 2025-11-05,09:37:35.000,309,11036176,12245,0,1762335454,12968.724085999995,67.83582186000422,53301.08899008 2025-11-05,09:37:36.000,309,11036212,12285,0,1762335455,12968.946384229996,68.0543448899989,53301.05405448001 2025-11-05,09:37:37.000,309,11036165,12245,0,1762335456,12969.054165189991,68.34335922000173,53301.07501584 2025-11-05,09:37:38.000,309,11036184,12365,0,1762335457,12968.93964792,68.48434182000346,53301.07501584 2025-11-05,09:37:39.000,309,11036190,12125,0,1762335458,12968.75103123999,68.51958747000026,53301.061041600005 2025-11-05,09:37:40.000,309,11036122,12285,0,1762335459,12968.663459209994,68.39975226000388,53301.10296432001 2025-11-05,09:37:41.000,309,11036138,12285,0,1762335460,12968.703877069995,68.16008184000384,53301.07501584 2025-11-05,09:37:42.000,309,11036168,12125,0,1762335461,12968.87228481999,67.92746055000316,53301.109951440005 2025-11-05,09:37:43.000,309,11036148,12365,0,1762335462,12969.101319360001,67.65254447999905,53301.17283552001 2025-11-05,09:37:44.000,309,11036161,12125,0,1762335463,12969.343826520002,67.30713711000135,53301.19379688 2025-11-05,09:37:45.000,309,11036175,12285,0,1762335464,12969.606542609989,67.06041756000195,53301.2357196 2025-11-05,09:37:46.000,309,11036181,12045,0,1762335465,12969.83557715,66.88418931000342,53301.291616559996 2025-11-05,09:37:47.000,309,11036172,12045,0,1762335466,12969.862522389994,66.79255062000448,53301.4103976 2025-11-05,09:37:48.000,309,11036178,12325,0,1762335467,12969.86925869999,66.71501019000425,53301.42437184 2025-11-05,09:37:49.000,309,11036154,12165,0,1762335468,12969.842313459994,66.60222410999995,53301.459307439996 2025-11-05,09:37:50.000,309,11036158,12125,0,1762335469,12969.613278919998,66.58107672000187,53301.4802688 2025-11-05,09:37:51.000,309,11036190,12085,0,1762335470,12969.155209839992,66.67976454000018,53301.564114240005 2025-11-05,09:37:52.000,309,11036169,12205,0,1762335471,12968.81165802999,66.85599278999871,53301.661933920004 2025-11-05,09:37:53.000,309,11036122,12405,0,1762335472,12968.54894193999,66.968778870003,53301.6898824 2025-11-05,09:37:54.000,309,11036106,12125,0,1762335473,12968.333380019998,67.13090886000282,53301.70385664001 2025-11-05,09:37:55.000,309,11036143,12205,0,1762335474,12968.474842529999,67.08156495000003,53301.80167632001 2025-11-05,09:37:56.000,309,11036084,12205,0,1762335475,12968.81839434,66.8700910500047,53301.75276648001 2025-11-05,09:37:57.000,309,11036134,12125,0,1762335476,12969.357299139992,66.64451889000338,53301.85757328 2025-11-05,09:37:58.000,309,11036200,12445,0,1762335477,12970.03093013999,66.3132097800044,53301.87154752001 2025-11-05,09:37:59.000,309,11036156,12525,0,1762335478,12970.509208149997,65.9537041500007,53301.92744448 2025-11-05,09:38:00.000,309,11036119,12245,0,1762335479,12970.711297449998,65.67878808000387,53301.95539296 2025-11-05,09:38:01.000,309,11036158,12365,0,1762335480,12970.542889700002,65.52370722000342,53302.08814824001 2025-11-05,09:38:02.000,309,11036166,12325,0,1762335481,12970.23975575,65.30518419000146,53302.15801944001 2025-11-05,09:38:03.000,309,11036150,12205,0,1762335482,12970.09829324,65.04436638000334,53302.26282624 2025-11-05,09:38:04.000,309,11036150,12325,0,1762335483,12970.185865269996,64.64961510000285,53302.30474896001 2025-11-05,09:38:05.000,309,11036175,12245,0,1762335484,12970.576571249992,64.29715859999851,53302.37462016001 2025-11-05,09:38:06.000,309,11036176,12325,0,1762335485,12971.17610284,64.08568470000318,53302.44449136001 2025-11-05,09:38:07.000,309,11036108,12085,0,1762335486,12971.708271329997,64.12797947999934,53302.50737544 2025-11-05,09:38:08.000,309,11036168,12365,0,1762335487,12971.937305869993,64.43814120000025,53302.57724664 2025-11-05,09:38:09.000,309,11036129,12325,0,1762335488,12972.018141589993,64.79059770000458,53302.65410496 2025-11-05,09:38:10.000,309,11036155,12285,0,1762335489,12971.957514799993,65.43206853000447,53302.64711784 2025-11-05,09:38:11.000,309,11036143,12085,0,1762335490,12971.944042179988,65.86911459000112,53302.7030148 2025-11-05,09:38:12.000,309,11036149,12125,0,1762335491,12972.018141589993,66.06649022999773,53302.7030148 2025-11-05,09:38:13.000,309,11036161,12205,0,1762335492,12972.045086829989,66.15107979000459,53302.737950400006 2025-11-05,09:38:14.000,309,11036176,12045,0,1762335493,12972.031614209998,66.32025891000376,53302.69602768 2025-11-05,09:38:15.000,309,11036138,12245,0,1762335494,12971.903624320003,66.50353629000165,53302.65410496 2025-11-05,09:38:16.000,309,11036197,12285,0,1762335495,12971.37145582999,66.5599293300038,53302.64013072001 2025-11-05,09:38:17.000,309,11036160,12285,0,1762335496,12970.529417079997,66.51763455000037,53302.598208 2025-11-05,09:38:18.000,309,11036160,12085,0,1762335497,12969.862522389994,66.44009412000014,53302.47942696 2025-11-05,09:38:19.000,309,11036138,12325,0,1762335498,12969.404453310002,66.33435717000248,53302.34667168001 2025-11-05,09:38:20.000,309,11036168,12325,0,1762335499,12969.108055669996,66.30616064999776,53302.25583912001 2025-11-05,09:38:21.000,309,11036146,12285,0,1762335500,12968.89249374999,66.3484554300012,53302.19295504 2025-11-05,09:38:22.000,309,11036166,12005,0,1762335501,12968.6567229,66.35550456000055,53302.05321264 2025-11-05,09:38:23.000,309,11036144,12365,0,1762335502,12968.387270499989,66.4118976000027,53302.0043028 2025-11-05,09:38:24.000,309,11036178,12085,0,1762335503,12968.144763340002,66.4118976000027,53301.87853464 2025-11-05,09:38:25.000,309,11036113,12325,0,1762335504,12967.861838320001,66.4118976000027,53301.80167632001 2025-11-05,09:38:26.000,309,11036171,12245,0,1762335505,12967.72037581,66.39075021000463,53301.682895280006 2025-11-05,09:38:27.000,309,11036119,12125,0,1762335506,12967.686694259995,66.27796413000033,53301.60603696001 2025-11-05,09:38:28.000,309,11036105,12285,0,1762335507,12967.67322163999,66.05944109999837,53301.53616576001 2025-11-05,09:38:29.000,309,11036173,12365,0,1762335508,12967.59238591999,65.78452503000153,53301.494243040004 2025-11-05,09:38:30.000,309,11036134,12125,0,1762335509,12967.39703293,65.5448546100015,53301.42437184 2025-11-05,09:38:31.000,309,11036195,12205,0,1762335510,12967.147789459988,65.28403680000338,53301.28462944 2025-11-05,09:38:32.000,309,11036195,12285,0,1762335511,12966.837919199992,65.16420158999972,53301.18680976 2025-11-05,09:38:33.000,309,11036140,12325,0,1762335512,12966.635829899991,65.16420158999972,53301.0959772 2025-11-05,09:38:34.000,309,11036166,12325,0,1762335513,12966.5011037,65.17829984999844,53300.99815752 2025-11-05,09:38:35.000,309,11036183,12365,0,1762335514,12966.467422149995,65.25584027999867,53300.774569680005 2025-11-05,09:38:36.000,309,11036174,12085,0,1762335515,12966.62235728,65.45321592000255,53300.676750000006 2025-11-05,09:38:37.000,309,11036157,12245,0,1762335516,12966.844655510002,65.67173895000451,53300.557968960005 2025-11-05,09:38:38.000,309,11036184,12245,0,1762335517,12966.905282300002,65.8902619799992,53300.3972652 2025-11-05,09:38:39.000,309,11036173,12285,0,1762335518,12966.810973959997,66.1369815299986,53300.30643264 2025-11-05,09:38:40.000,309,11036152,12085,0,1762335519,12966.528048939996,66.34140630000184,53300.18066448 2025-11-05,09:38:41.000,309,11036155,12205,0,1762335520,12966.123870339994,66.48943803000293,53300.152716000004 2025-11-05,09:38:42.000,309,11036231,12245,0,1762335521,12965.692746499997,66.46124150999822,53300.06887056 2025-11-05,09:38:43.000,309,11036146,12205,0,1762335522,12965.32224945,66.24976761000289,53300.005986480006 2025-11-05,09:38:44.000,309,11036089,12365,0,1762335523,12964.904598229994,65.91140937000455,53299.92912816001 2025-11-05,09:38:45.000,309,11036208,12205,0,1762335524,12964.338748189992,65.72108286000002,53299.85226984 2025-11-05,09:38:46.000,309,11036173,12325,0,1762335525,12963.75268921999,65.77747590000217,53299.72650168 2025-11-05,09:38:47.000,309,11036188,12205,0,1762335526,12963.698798739999,65.60124765000364,53299.60772064 2025-11-05,09:38:48.000,309,11036135,12245,0,1762335527,12963.86047018,65.46731418000127,53299.551823680005 2025-11-05,09:38:49.000,309,11036106,12085,0,1762335528,12964.284857710001,65.31928245000017,53299.54483656001 2025-11-05,09:38:50.000,309,11036138,12085,0,1762335529,12964.918070849999,65.21354550000251,53299.447016879996 2025-11-05,09:38:51.000,309,11036150,12245,0,1762335530,12965.430030409996,65.22059463000187,53299.4889396 2025-11-05,09:38:52.000,309,11036229,12285,0,1762335531,12965.793791149998,65.2981350600021,53299.42605552001 2025-11-05,09:38:53.000,309,11036194,12285,0,1762335532,12965.948726279988,65.38977375000104,53299.41208128 2025-11-05,09:38:54.000,309,11036163,12165,0,1762335533,12965.968935209989,65.46026505000191,53299.41208128 2025-11-05,09:38:55.000,309,11036149,12405,0,1762335534,12966.029561999989,65.3968228800004,53299.36317144 2025-11-05,09:38:56.000,309,11036149,12245,0,1762335535,12966.144079269994,65.45321592000255,53299.384132800005 2025-11-05,09:38:57.000,309,11036221,12165,0,1762335536,12966.285541779995,65.45321592000255,53299.37714568001 2025-11-05,09:38:58.000,309,11036164,12325,0,1762335537,12966.42026798,65.43911766000383,53299.36317144 2025-11-05,09:38:59.000,309,11036171,12205,0,1762335538,12966.568466799996,65.33338070999889,53299.39810704 2025-11-05,09:39:00.000,309,11036172,12245,0,1762335539,12966.656038829991,65.1853489799978,53299.40509416001 2025-11-05,09:39:01.000,309,11036180,12045,0,1762335540,12966.56173049,64.8399416100001,53299.32823584001 2025-11-05,09:39:02.000,309,11036158,12005,0,1762335541,12966.25186022999,64.5579764100039,53299.279325999996 2025-11-05,09:39:03.000,309,11036168,12245,0,1762335542,12965.780318529993,64.27601121000043,53299.23041616 2025-11-05,09:39:04.000,309,11036162,12285,0,1762335543,12965.086478599995,63.95880036000017,53299.104648 2025-11-05,09:39:05.000,309,11036216,12205,0,1762335544,12964.466738080002,63.92355471000337,53298.91599576 2025-11-05,09:39:06.000,309,11036148,12125,0,1762335545,12964.008668999995,64.17732339000213,53298.811188960004 2025-11-05,09:39:07.000,309,11036146,12325,0,1762335546,12963.442818959993,64.68486074999964,53298.67144656 2025-11-05,09:39:08.000,309,11036161,12285,0,1762335547,12962.870232609996,65.07961203000013,53298.53869128001 2025-11-05,09:39:09.000,309,11036163,12205,0,1762335548,12962.56036235,65.21354550000251,53298.496768560006 2025-11-05,09:39:10.000,309,11036193,12285,0,1762335549,12962.51320817999,65.04436638000334,53298.44785872001 2025-11-05,09:39:11.000,309,11036188,12325,0,1762335550,12962.499735559999,64.62141857999814,53298.46882008001 2025-11-05,09:39:12.000,309,11036197,12045,0,1762335551,12962.587307589994,64.29715859999851,53298.48279432 2025-11-05,09:39:13.000,309,11036156,12205,0,1762335552,12962.647934379995,63.98699688000488,53298.496768560006 2025-11-05,09:39:14.000,309,11036156,12125,0,1762335553,12962.668143309995,63.71912994000013,53298.44087160001 2025-11-05,09:39:15.000,309,11036217,12285,0,1762335554,12962.77592426999,63.53585256000224,53298.377987520005 2025-11-05,09:39:16.000,309,11036198,11965,0,1762335555,12962.81634212999,63.47241039000073,53298.39196176 2025-11-05,09:39:17.000,309,11036195,12205,0,1762335556,12962.83655105999,63.69093342000269,53298.23824512 2025-11-05,09:39:18.000,309,11036219,12245,0,1762335557,12962.829814749995,64.02224253000168,53298.20330952001 2025-11-05,09:39:19.000,309,11036167,12405,0,1762335558,12962.789396889995,64.31830599000386,53298.16837392 2025-11-05,09:39:20.000,309,11036158,12125,0,1762335559,12962.75571533999,64.48748511000304,53298.09850272 2025-11-05,09:39:21.000,309,11036140,12125,0,1762335560,12962.64119807,64.57207467000262,53298.04959288 2025-11-05,09:39:22.000,309,11036108,12285,0,1762335561,12962.405427219994,64.64961510000285,53298.042605760005 2025-11-05,09:39:23.000,309,11036206,12045,0,1762335562,12962.284173639993,64.52273075999983,53297.97972168 2025-11-05,09:39:24.000,309,11036177,12205,0,1762335563,12962.466054009994,64.33240425000258,53297.83997928 2025-11-05,09:39:25.000,309,11036151,12205,0,1762335564,12962.910650469996,64.22666729999764,53297.874914880005 2025-11-05,09:39:26.000,309,11036224,12205,0,1762335565,12963.510182059988,64.36764989999938,53297.77010808001 2025-11-05,09:39:27.000,309,11036194,12045,0,1762335566,12964.1433952,64.57912380000198,53297.77010808001 2025-11-05,09:39:28.000,309,11036251,12165,0,1762335567,12964.621673209993,64.9033837800016,53297.74914672001 2025-11-05,09:39:29.000,309,11036192,12285,0,1762335568,12964.897861919999,65.26288940999802,53297.78408232 2025-11-05,09:39:30.000,309,11036174,12245,0,1762335569,12965.066269669995,65.47436331000063,53297.83299216 2025-11-05,09:39:31.000,309,11036182,12325,0,1762335570,12965.167314319995,65.5096089600047,53297.77709520001 2025-11-05,09:39:32.000,309,11036166,12245,0,1762335571,12965.15384169999,65.41092113999912,53297.83997928 2025-11-05,09:39:33.000,309,11036167,12165,0,1762335572,12965.07974229,65.21354550000251,53297.85395352 2025-11-05,09:39:34.000,309,11036213,12045,0,1762335573,12965.03258811999,65.07256290000078,53297.93081184 2025-11-05,09:39:35.000,309,11036160,12325,0,1762335574,12965.01237918999,64.98797334000119,53297.93081184 2025-11-05,09:39:36.000,309,11036144,12245,0,1762335575,12965.03258811999,65.01616985999863,53297.972734560004 2025-11-05,09:39:37.000,309,11036228,12205,0,1762335576,12965.09995122,65.23469289000059,53297.9517732 2025-11-05,09:39:38.000,309,11036209,12125,0,1762335577,12965.14036908,65.62239504000172,53297.97972168 2025-11-05,09:39:39.000,309,11036255,12165,0,1762335578,12965.187523249995,65.98894980000478,53297.972734560004 2025-11-05,09:39:40.000,309,11036202,12285,0,1762335579,12965.24141373,66.18632544000138,53297.97972168 2025-11-05,09:39:41.000,309,11036232,12325,0,1762335580,12965.20099587,66.22157108999818,53297.972734560004 2025-11-05,09:39:42.000,309,11036164,12245,0,1762335581,12965.07300597999,66.05239196999901,53298.05658 2025-11-05,09:39:43.000,309,11036160,12125,0,1762335582,12964.830498819989,65.7563285100041,53298.0216444 2025-11-05,09:39:44.000,309,11036171,12205,0,1762335583,12964.702508929993,65.40387200999976,53298.06356712001 2025-11-05,09:39:45.000,309,11036198,12205,0,1762335584,12964.796817269998,65.12895594000292,53298.11247696001 2025-11-05,09:39:46.000,309,11036214,12125,0,1762335585,12964.877652989999,65.00207159999991,53298.11946408 2025-11-05,09:39:47.000,309,11036232,12165,0,1762335586,12965.025851809994,64.69895900999836,53298.16837392 2025-11-05,09:39:48.000,309,11036147,12325,0,1762335587,12965.187523249995,64.36060077000002,53298.24523224 2025-11-05,09:39:49.000,309,11036216,12285,0,1762335588,12965.2212048,64.1491268700047,53298.21728376 2025-11-05,09:39:50.000,309,11036204,12285,0,1762335589,12965.26162266,64.17027426000277,53298.28016784001 2025-11-05,09:39:51.000,309,11036215,12165,0,1762335590,12965.248150039995,64.29010946999915,53298.32209056001 2025-11-05,09:39:52.000,309,11036247,12245,0,1762335591,12965.23467741999,64.56502554000326,53298.308116320004 2025-11-05,09:39:53.000,309,11036171,12165,0,1762335592,12965.29530420999,64.76240117999987,53298.35003904001 2025-11-05,09:39:54.000,309,11036219,12205,0,1762335593,12965.355930999991,65.03026812000462,53298.34305192 2025-11-05,09:39:55.000,309,11036218,12085,0,1762335594,12965.504129820001,65.29108593000274,53298.39196176 2025-11-05,09:39:56.000,309,11036238,12245,0,1762335595,12965.598438159992,65.53075635000278,53298.41292312 2025-11-05,09:39:57.000,309,11036224,12125,0,1762335596,12965.558020299992,65.8550163300024,53298.46183296 2025-11-05,09:39:58.000,309,11036187,12205,0,1762335597,12965.349194689996,66.22862022000481,53298.46183296 2025-11-05,09:39:59.000,309,11036198,12125,0,1762335598,12965.03932443,66.50353629000165,53298.46183296 2025-11-05,09:40:00.000,309,11036201,12405,0,1762335599,12964.918070849999,66.5599293300038,53298.5107428 2025-11-05,09:40:01.000,309,11036223,12125,0,1762335600,12964.904598229994,66.49648716000229,53298.53170416 2025-11-05,09:40:02.000,309,11036178,12245,0,1762335601,12965.09321490999,66.45419237999886,53298.63651096001 2025-11-05,09:40:03.000,309,11036154,12085,0,1762335602,12965.369403619996,66.42599586000142,53298.6504852 2025-11-05,09:40:04.000,309,11036195,12285,0,1762335603,12965.544547680001,66.40484847000334,53298.67144656 2025-11-05,09:40:05.000,309,11036185,12325,0,1762335604,12965.537811369992,66.48238890000357,53298.74830488 2025-11-05,09:40:06.000,309,11036213,12085,0,1762335605,12965.544547680001,66.56697846000316,53298.762279120005 2025-11-05,09:40:07.000,309,11036227,12165,0,1762335606,12965.564756610001,66.53878193999844,53298.79721472 2025-11-05,09:40:08.000,309,11036227,12205,0,1762335607,12965.618647089992,66.49648716000229,53298.8950344 2025-11-05,09:40:09.000,309,11036195,12165,0,1762335608,12965.611910779997,66.53173280999908,53298.8600988 2025-11-05,09:40:10.000,309,11036208,12245,0,1762335609,12965.376139929991,66.68681366999954,53299.04176392001 2025-11-05,09:40:11.000,309,11036226,12285,0,1762335610,12964.783344649994,66.968778870003,53298.999841200006 2025-11-05,09:40:12.000,309,11036223,12485,0,1762335611,12964.09624102999,67.24369493999984,53298.93695712 2025-11-05,09:40:13.000,309,11036177,12125,0,1762335612,12963.543863609993,67.42697231999773,53298.90202152001 2025-11-05,09:40:14.000,309,11036207,12045,0,1762335613,12963.308092760002,67.41992318999837,53298.811188960004 2025-11-05,09:40:15.000,309,11036249,12325,0,1762335614,12963.287883830002,67.38467754000158,53298.7203564 2025-11-05,09:40:16.000,309,11036165,12365,0,1762335615,12963.456291579998,67.39172667000093,53298.72734352 2025-11-05,09:40:17.000,309,11036247,12445,0,1762335616,12963.71227135999,67.30008798000199,53298.74830488 2025-11-05,09:40:18.000,309,11036182,12245,0,1762335617,12964.00193269,67.26484232999792,53298.76926624 2025-11-05,09:40:19.000,309,11036211,12205,0,1762335618,12964.170340439996,67.2507440699992,53298.79721472 2025-11-05,09:40:20.000,309,11036227,12365,0,1762335619,12964.264648780001,67.18730189999769,53298.86708592 2025-11-05,09:40:21.000,309,11036189,12125,0,1762335620,12964.150131509996,67.16615450999961,53298.85311168001 2025-11-05,09:40:22.000,309,11036177,12165,0,1762335621,12963.89415172999,67.08156495000003,53298.88804728 2025-11-05,09:40:23.000,309,11036188,12125,0,1762335622,12963.584281469994,66.84894365999935,53298.8950344 2025-11-05,09:40:24.000,309,11036197,12205,0,1762335623,12963.368719550002,66.4471432499995,53298.929970000005 2025-11-05,09:40:25.000,309,11036186,12125,0,1762335624,12963.287883830002,66.08763762000308,53298.88804728 2025-11-05,09:40:26.000,309,11036105,12165,0,1762335625,12963.368719550002,65.98894980000478,53298.88804728 2025-11-05,09:40:27.000,309,11036197,12205,0,1762335626,12963.321565379993,66.17927631000202,53298.80420184001 2025-11-05,09:40:28.000,309,11036146,12325,0,1762335627,12963.126212390001,66.63746976000402,53298.81817608 2025-11-05,09:40:29.000,309,11036183,12325,0,1762335628,12963.004958810001,67.03222104000452,53298.74830488 2025-11-05,09:40:30.000,309,11036218,12045,0,1762335629,12962.890441539996,67.39172667000093,53298.78324048001 2025-11-05,09:40:31.000,309,11036172,12125,0,1762335630,12962.439108769999,67.55385666000075,53298.76926624 2025-11-05,09:40:32.000,309,11036166,12165,0,1762335631,12961.785686700001,67.57500404999882,53298.63651096001 2025-11-05,09:40:33.000,309,11036141,12125,0,1762335632,12961.085110459993,67.44107058000372,53298.594588240005 2025-11-05,09:40:34.000,309,11036133,12245,0,1762335633,12960.39800683999,67.27189146000455,53298.55266552 2025-11-05,09:40:35.000,309,11036202,12365,0,1762335634,12959.906256209993,67.1520562500009,53298.43388448 2025-11-05,09:40:36.000,309,11036148,12365,0,1762335635,12959.636803809997,67.14500712000154,53298.34305192 2025-11-05,09:40:37.000,309,11036194,12325,0,1762335636,12959.502077609992,67.1520562500009,53298.23824512 2025-11-05,09:40:38.000,309,11036144,12165,0,1762335637,12959.407769270001,67.06746669000131,53298.11247696001 2025-11-05,09:40:39.000,309,11036151,12285,0,1762335638,12959.28651569,66.92648408999958,53298.05658 2025-11-05,09:40:40.000,309,11036206,12205,0,1762335639,12959.30672462,66.85599278999871,53297.98670880001 2025-11-05,09:40:41.000,309,11036148,12285,0,1762335640,12959.394296649996,66.89828757000214,53297.972734560004 2025-11-05,09:40:42.000,309,11036158,12165,0,1762335641,12959.589649640002,67.10976147000474,53297.90985048 2025-11-05,09:40:43.000,309,11036120,12245,0,1762335642,12959.778266319998,67.3987758000003,53297.86792776001 2025-11-05,09:40:44.000,309,11036181,12325,0,1762335643,12960.03424609999,67.84287099000358,53297.86792776001 2025-11-05,09:40:45.000,309,11036177,12485,0,1762335644,12960.31717111999,68.27286792000086,53297.88888912 2025-11-05,09:40:46.000,309,11036169,12125,0,1762335645,12960.24307171,68.51958747000026,53297.90985048 2025-11-05,09:40:47.000,309,11036161,12125,0,1762335646,12959.919728829998,68.68171746000007,53297.79805656001 2025-11-05,09:40:48.000,309,11036152,12365,0,1762335647,12959.401032959991,68.71696311000414,53297.8120308 2025-11-05,09:40:49.000,309,11036177,12245,0,1762335648,12958.92275495,68.68876658999943,53297.71421112 2025-11-05,09:40:50.000,309,11036182,12285,0,1762335649,12958.579203139998,68.62532441999792,53297.70023688001 2025-11-05,09:40:51.000,309,11036178,12245,0,1762335650,12958.363641219992,68.42794878000132,53297.55350736 2025-11-05,09:40:52.000,309,11036143,12285,0,1762335651,12958.289541810002,68.09663967000233,53297.54652024 2025-11-05,09:40:53.000,309,11036115,12365,0,1762335652,12958.370377530002,67.77942882000207,53297.47664904 2025-11-05,09:40:54.000,309,11036176,12125,0,1762335653,12958.511840040002,67.53270927000267,53297.44870056 2025-11-05,09:40:55.000,309,11036135,12285,0,1762335654,12958.808237679994,67.40582492999965,53297.43472632001 2025-11-05,09:40:56.000,309,11036148,12285,0,1762335655,12958.99685435999,67.16615450999961,53297.34389376001 2025-11-05,09:40:57.000,309,11036149,12285,0,1762335656,12959.07769007999,66.85599278999871,53297.38581648 2025-11-05,09:40:58.000,309,11036140,12285,0,1762335657,12959.16526211,66.68681366999954,53297.44870056 2025-11-05,09:40:59.000,309,11036177,12205,0,1762335658,12959.299988309991,66.67271541000082,53297.50459752 2025-11-05,09:41:00.000,309,11036148,12205,0,1762335659,12959.367351410001,66.75025584000105,53297.60241720001 2025-11-05,09:41:01.000,309,11036109,12285,0,1762335660,12959.454923439996,66.65156802000274,53297.66530128 2025-11-05,09:41:02.000,309,11036170,12325,0,1762335661,12959.374087719996,66.46124150999822,53297.83299216 2025-11-05,09:41:03.000,309,11036165,12285,0,1762335662,12959.151789489995,66.41894673000206,53297.83997928 2025-11-05,09:41:04.000,309,11036192,12365,0,1762335663,12958.821710299999,66.41894673000206,53297.86792776001 2025-11-05,09:41:05.000,309,11036142,12205,0,1762335664,12958.585939449993,66.5458310699978,53297.91683760001 2025-11-05,09:41:06.000,309,11036085,12285,0,1762335665,12958.410795390002,66.75025584000105,53297.805043680004 2025-11-05,09:41:07.000,309,11036208,12125,0,1762335666,12958.431004320002,67.18730189999769,53297.79106944 2025-11-05,09:41:08.000,309,11036120,12365,0,1762335667,12958.424268009992,67.59615144000418,53297.7421596 2025-11-05,09:41:09.000,309,11036135,12125,0,1762335668,12958.282805499992,68.01205011000275,53297.66530128 2025-11-05,09:41:10.000,309,11036097,12285,0,1762335669,12957.97967154999,68.27286792000086,53297.61639144 2025-11-05,09:41:11.000,309,11036131,12245,0,1762335670,12957.521602469998,68.29401530999894,53297.54652024 2025-11-05,09:41:12.000,309,11036145,12245,0,1762335671,12956.969225050001,68.14598357999785,53297.4976104 2025-11-05,09:41:13.000,309,11036059,12325,0,1762335672,12956.531364899995,67.92746055000316,53297.469661920004 2025-11-05,09:41:14.000,309,11036128,12485,0,1762335673,12956.154131539988,67.8076253399995,53297.37882936 2025-11-05,09:41:15.000,309,11036126,12285,0,1762335674,12956.053086890002,67.73008490999928,53297.29498392001 2025-11-05,09:41:16.000,309,11036164,12405,0,1762335675,12956.106977369993,67.61729883000226,53297.33690664 2025-11-05,09:41:17.000,309,11036124,12245,0,1762335676,12956.389902389994,67.44107058000372,53297.29498392001 2025-11-05,09:41:18.000,309,11036113,12285,0,1762335677,12956.84797147,67.34943189000478,53297.2181256 2025-11-05,09:41:19.000,309,11036132,12285,0,1762335678,12957.252150070002,67.27189146000455,53297.26004832 2025-11-05,09:41:20.000,309,11036099,12205,0,1762335679,12957.61591080999,67.27189146000455,53297.29498392001 2025-11-05,09:41:21.000,309,11036087,12365,0,1762335680,12958.04029833999,67.32123537000007,53297.30895816 2025-11-05,09:41:22.000,309,11036123,12245,0,1762335681,12958.639829929998,67.41992318999837,53297.31594528001 2025-11-05,09:41:23.000,309,11036127,12165,0,1762335682,12959.333669859996,67.52566014000331,53297.34389376001 2025-11-05,09:41:24.000,309,11036157,12165,0,1762335683,12959.966882999994,67.51861101000395,53297.420752080005 2025-11-05,09:41:25.000,309,11036090,12365,0,1762335684,12960.48557887,67.53975840000203,53297.48363616001 2025-11-05,09:41:26.000,309,11036121,12205,0,1762335685,12960.829130680002,67.66664273999777,53297.539533120005 2025-11-05,09:41:27.000,309,11036177,12125,0,1762335686,12960.876284849997,67.84992012000293,53297.658314160006 2025-11-05,09:41:28.000,309,11036104,12325,0,1762335687,12960.620305069991,68.13893444999849,53297.707224000005 2025-11-05,09:41:29.000,309,11036124,12285,0,1762335688,12960.189181229995,68.47024356000475,53297.77010808001 2025-11-05,09:41:30.000,309,11036118,12205,0,1762335689,12959.569440710002,68.73106137000286,53297.77010808001 2025-11-05,09:41:31.000,309,11036103,12285,0,1762335690,12958.929491259994,68.80860180000309,53297.73517248 2025-11-05,09:41:32.000,309,11036152,12125,0,1762335691,12958.356904909997,68.70286484999815,53297.66530128 2025-11-05,09:41:33.000,309,11036187,12125,0,1762335692,12957.80452749,68.54073485999834,53297.6722884 2025-11-05,09:41:34.000,309,11036119,12125,0,1762335693,12957.386876269993,68.3010644399983,53297.60241720001 2025-11-05,09:41:35.000,309,11036094,12245,0,1762335694,12956.90859826,68.0543448899989,53297.53254600001 2025-11-05,09:41:36.000,309,11036113,12405,0,1762335695,12956.423583939999,67.99795185000403,53297.46267480001 2025-11-05,09:41:37.000,309,11036121,12365,0,1762335696,12956.181076779998,68.01205011000275,53297.41376496001 2025-11-05,09:41:38.000,309,11036103,12045,0,1762335697,12955.992460100002,68.08959054000297,53297.30895816 2025-11-05,09:41:39.000,309,11036190,12365,0,1762335698,12955.904888069992,68.13188531999913,53297.17620288001 2025-11-05,09:41:40.000,309,11036120,12165,0,1762335699,12956.032877960002,68.20942574999935,53297.155241520006 2025-11-05,09:41:41.000,309,11036056,12125,0,1762335700,12956.187813089993,68.32926096000301,53297.07838320001 2025-11-05,09:41:42.000,309,11036088,12165,0,1762335701,12956.315802979989,68.55483312000433,53297.06440896 2025-11-05,09:41:43.000,309,11036078,12325,0,1762335702,12956.288857739994,68.8579457099986,53297.02947336001 2025-11-05,09:41:44.000,309,11036114,12325,0,1762335703,12956.255176189989,69.09761612999864,53296.966589280004 2025-11-05,09:41:45.000,309,11036177,12365,0,1762335704,12956.295594049989,69.27384438000445,53297.02947336001 2025-11-05,09:41:46.000,309,11036142,12165,0,1762335705,12956.443792869999,69.30909003000124,53296.95960216001 2025-11-05,09:41:47.000,309,11036100,12165,0,1762335706,12956.60546431,69.24564785999974,53296.93864080001 2025-11-05,09:41:48.000,309,11036101,12245,0,1762335707,12956.63914585999,69.18220568999823,53296.91069232001 2025-11-05,09:41:49.000,309,11036072,12125,0,1762335708,12956.71998157999,69.32318828999996,53296.86178248001 2025-11-05,09:41:50.000,309,11036089,12245,0,1762335709,12956.733454199995,69.56990783999936,53296.81287264001 2025-11-05,09:41:51.000,309,11036219,12125,0,1762335710,12956.63914585999,69.82367651999812,53296.68011736 2025-11-05,09:41:52.000,309,11036159,12125,0,1762335711,12956.50441966,70.021052160002,53296.7290272 2025-11-05,09:41:53.000,309,11036105,12285,0,1762335712,12956.288857739994,70.09154346000287,53296.66614312 2025-11-05,09:41:54.000,309,11036093,12245,0,1762335713,12956.181076779998,69.89416781999898,53296.67313024001 2025-11-05,09:41:55.000,309,11036120,12245,0,1762335714,12956.362957149999,69.47122002000106,53296.652168880006 2025-11-05,09:41:56.000,309,11036079,12445,0,1762335715,12956.63914585999,68.99892831000034,53296.64518176001 2025-11-05,09:41:57.000,309,11036154,12285,0,1762335716,12956.861444089991,68.59007877000113,53296.67313024001 2025-11-05,09:41:58.000,309,11036104,12085,0,1762335717,12956.76039943999,68.35040835000109,53296.68710448 2025-11-05,09:41:59.000,309,11036121,12165,0,1762335718,12956.55831013999,68.16008184000384,53296.64518176001 2025-11-05,09:42:00.000,309,11036123,12205,0,1762335719,12956.174340469988,68.00500098000339,53296.631207520004 2025-11-05,09:42:01.000,309,11036089,12005,0,1762335720,12955.803843419992,67.9556570700006,53296.652168880006 2025-11-05,09:42:02.000,309,11036145,12205,0,1762335721,12955.34577434,68.0190992400021,53296.60325904001 2025-11-05,09:42:03.000,309,11036102,12365,0,1762335722,12954.955068359988,68.20237662,53296.49845224 2025-11-05,09:42:04.000,309,11036147,12365,0,1762335723,12954.712561200002,68.4490961699994,53296.37268408 2025-11-05,09:42:05.000,309,11036139,12125,0,1762335724,12954.40942725,68.69581571999879,53296.30980000001 2025-11-05,09:42:06.000,309,11036111,12325,0,1762335725,12954.07934805999,68.92843700999947,53296.22595456 2025-11-05,09:42:07.000,309,11036138,12325,0,1762335726,12953.924412929999,69.01302656999906,53296.09319928001 2025-11-05,09:42:08.000,309,11036151,12205,0,1762335727,12953.971567099994,69.12581265000335,53296.00236672001 2025-11-05,09:42:09.000,309,11036128,12525,0,1762335728,12954.12650223,69.25974611999845,53295.92550840001 2025-11-05,09:42:10.000,309,11036156,12365,0,1762335729,12954.47005404,69.2808935100038,53295.86961144 2025-11-05,09:42:11.000,309,11036188,12165,0,1762335730,12954.827078469993,69.35138481000467,53295.83467584001 2025-11-05,09:42:12.000,309,11036143,12165,0,1762335731,12954.968540979993,69.5276130600032,53295.82768872 2025-11-05,09:42:13.000,309,11036167,12245,0,1762335732,12954.955068359988,69.6615465299983,53295.78576600001 2025-11-05,09:42:14.000,309,11036126,12165,0,1762335733,12954.759715369997,69.7743326100026,53295.78576600001 2025-11-05,09:42:15.000,309,11036189,12045,0,1762335734,12954.436372489996,69.78843087000132,53295.77179176 2025-11-05,09:42:16.000,309,11036130,12005,0,1762335735,12954.07934805999,69.6756447900043,53295.743843280005 2025-11-05,09:42:17.000,309,11036153,12165,0,1762335736,12953.601070049997,69.68269392000366,53295.72986904 2025-11-05,09:42:18.000,309,11036144,12205,0,1762335737,12953.345090269991,69.78843087000132,53295.70192056 2025-11-05,09:42:19.000,309,11036107,12205,0,1762335738,12953.27099086,69.94351173000177,53295.70192056 2025-11-05,09:42:20.000,309,11036185,12125,0,1762335739,12953.446134919992,70.1690838900031,53295.71589480001 2025-11-05,09:42:21.000,309,11036187,12085,0,1762335740,12953.668433149993,70.32416475000355,53295.8207016 2025-11-05,09:42:22.000,309,11036080,12285,0,1762335741,12953.836840899989,70.55678604000423,53295.813714480006 2025-11-05,09:42:23.000,309,11036135,12285,0,1762335742,12954.032193889994,70.55678604000423,53295.8207016 2025-11-05,09:42:24.000,309,11036119,12085,0,1762335743,12954.193865329995,70.42990170000121,53295.911534160005 2025-11-05,09:42:25.000,309,11036186,12325,0,1762335744,12954.36900939,70.19023128000117,53295.90454704001 2025-11-05,09:42:26.000,309,11036125,12325,0,1762335745,12954.294909979995,69.9223643400037,53295.87659856 2025-11-05,09:42:27.000,309,11036119,12325,0,1762335746,12954.24101949999,69.76023435000388,53295.92550840001 2025-11-05,09:42:28.000,309,11036118,12405,0,1762335747,12954.20060163999,69.78843087000132,53295.92550840001 2025-11-05,09:42:29.000,309,11036087,12205,0,1762335748,12954.32859153,69.85892217000219,53295.85563720001 2025-11-05,09:42:30.000,309,11036178,12245,0,1762335749,12954.537417139996,70.13383823999902,53295.83467584001 2025-11-05,09:42:31.000,309,11036108,12125,0,1762335750,12954.712561200002,70.42285257000185,53295.85563720001 2025-11-05,09:42:32.000,309,11036138,12285,0,1762335751,12954.820342159997,70.81760385000234,53295.77877888 2025-11-05,09:42:33.000,309,11036135,12245,0,1762335752,12954.631725480001,71.30399382000178,53295.79974024 2025-11-05,09:42:34.000,309,11036103,12165,0,1762335753,12953.99851233999,71.76923640000314,53295.764804640006 2025-11-05,09:42:35.000,309,11036112,12405,0,1762335754,12953.318145029996,72.22742984999786,53295.6809592 2025-11-05,09:42:36.000,309,11036139,12205,0,1762335755,12952.974593219995,72.32611767000344,53295.646023600006 2025-11-05,09:42:37.000,309,11036180,12365,0,1762335756,12952.718613439989,72.00890682000318,53295.61807512001 2025-11-05,09:42:38.000,309,11036157,12325,0,1762335757,12952.550205689993,71.48727119999967,53295.53422968 2025-11-05,09:42:39.000,309,11036117,12525,0,1762335758,12952.482842589998,70.74711255000148,53295.49230696 2025-11-05,09:42:40.000,309,11036125,12165,0,1762335759,12952.523260449998,69.88006956000027,53295.46435848 2025-11-05,09:42:41.000,309,11036121,12285,0,1762335760,12952.577150929988,69.20335308000358,53295.429422880006 2025-11-05,09:42:42.000,309,11036120,12085,0,1762335761,12952.503051519998,68.82270006000181,53295.43641 2025-11-05,09:42:43.000,309,11036132,12125,0,1762335762,12952.395270560002,68.66761920000135,53295.429422880006 2025-11-05,09:42:44.000,309,11036132,12285,0,1762335763,12952.556941999988,68.660570070002,53295.45038424001 2025-11-05,09:42:45.000,309,11036195,12165,0,1762335764,12953.08911049,68.54073485999834,53295.54820392001 2025-11-05,09:42:46.000,309,11036141,12205,0,1762335765,12953.924412929999,68.37155573999917,53295.694933440005 2025-11-05,09:42:47.000,309,11036158,12525,0,1762335766,12954.665407029992,68.16008184000384,53295.79974024 2025-11-05,09:42:48.000,309,11036236,12125,0,1762335767,12955.224520759999,68.11073793000105,53295.93948264 2025-11-05,09:42:49.000,309,11036155,12245,0,1762335768,12955.52765471,68.14598357999785,53296.10717352 2025-11-05,09:42:50.000,309,11036164,12445,0,1762335769,12955.642171979991,68.1671309700032,53296.17704472 2025-11-05,09:42:51.000,309,11036170,12045,0,1762335770,12955.662380909991,68.18827836000128,53296.26089016001 2025-11-05,09:42:52.000,309,11036131,12245,0,1762335771,12955.736480319996,68.23762227000407,53296.28883864001 2025-11-05,09:42:53.000,309,11036176,12405,0,1762335772,12955.857733899997,68.30811356999766,53296.35870984001 2025-11-05,09:42:54.000,309,11036178,12125,0,1762335773,12955.857733899997,68.35745748000045,53296.30980000001 2025-11-05,09:42:55.000,309,11036204,12285,0,1762335774,12955.64890829,68.660570070002,53296.38665832001 2025-11-05,09:42:56.000,309,11036194,12245,0,1762335775,12955.224520759999,68.93548613999883,53296.365696960005 2025-11-05,09:42:57.000,309,11036171,12365,0,1762335776,12954.618252859997,69.04827222000313,53296.35172272 2025-11-05,09:42:58.000,309,11036168,12325,0,1762335777,12954.24101949999,68.92138788000011,53296.365696960005 2025-11-05,09:42:59.000,309,11036201,12325,0,1762335778,12954.315118909995,68.5125383400009,53296.3447356 2025-11-05,09:43:00.000,309,11036167,12165,0,1762335779,12954.38248200999,68.03319750000082,53296.463516640004 2025-11-05,09:43:01.000,309,11036186,12365,0,1762335780,12954.443108799991,67.65959360999841,53296.5194136 2025-11-05,09:43:02.000,309,11036147,12445,0,1762335781,12954.523944519991,67.32828449999943,53296.5892848 2025-11-05,09:43:03.000,309,11036142,12085,0,1762335782,12954.705824889992,67.30008798000199,53296.66614312 2025-11-05,09:43:04.000,309,11036191,12285,0,1762335783,12954.840551089997,67.44811971000308,53296.63819464 2025-11-05,09:43:05.000,309,11036170,12445,0,1762335784,12954.995486219988,67.70188839000184,53296.69409160001 2025-11-05,09:43:06.000,309,11036192,12245,0,1762335785,12955.231257069994,67.87106751000101,53296.749988560005 2025-11-05,09:43:07.000,309,11036189,12165,0,1762335786,12955.46029160999,67.93450968000252,53296.76396280001 2025-11-05,09:43:08.000,309,11036205,12125,0,1762335787,12955.675853529996,67.90631315999781,53296.77793704 2025-11-05,09:43:09.000,309,11036197,12125,0,1762335788,12955.52765471,68.15303271000448,53296.80588552 2025-11-05,09:43:10.000,309,11036162,12285,0,1762335789,12955.36598327,68.46319442999811,53296.88973096001 2025-11-05,09:43:11.000,309,11036216,12005,0,1762335790,12955.35924695999,68.83679832000053,53296.917679440005 2025-11-05,09:43:12.000,309,11036199,12125,0,1762335791,12955.48723685,69.18925482000486,53296.917679440005 2025-11-05,09:43:13.000,309,11036231,12125,0,1762335792,12955.52765471,69.45007263000298,53296.99453776 2025-11-05,09:43:14.000,309,11036243,12125,0,1762335793,12955.46702792,69.7108904400011,53297.036460480005 2025-11-05,09:43:15.000,309,11036148,11965,0,1762335794,12955.50744578,69.92941347000306,53297.09235744 2025-11-05,09:43:16.000,309,11036177,12165,0,1762335795,12955.54786364,69.99285564000456,53297.09235744 2025-11-05,09:43:17.000,309,11036202,12045,0,1762335796,12955.54112732999,69.74613608999789,53297.07139608 2025-11-05,09:43:18.000,309,11036172,12245,0,1762335797,12955.595017809996,69.35138481000467,53297.16921576 2025-11-05,09:43:19.000,309,11036180,12165,0,1762335798,12955.797107109996,68.85089657999924,53297.22511272001 2025-11-05,09:43:20.000,309,11036198,12205,0,1762335799,12956.086768439993,68.54073485999834,53297.28100968 2025-11-05,09:43:21.000,309,11036194,12045,0,1762335800,12956.295594049989,68.47024356000475,53297.35088088 2025-11-05,09:43:22.000,309,11036179,12125,0,1762335801,12956.612200619995,68.18122923000192,53297.39280360001 2025-11-05,09:43:23.000,309,11036197,12445,0,1762335802,12956.90859826,67.88516576999973,53297.4277392 2025-11-05,09:43:24.000,309,11036177,12125,0,1762335803,12957.124160179992,67.57500404999882,53297.469661920004 2025-11-05,09:43:25.000,309,11036182,12285,0,1762335804,12957.245413759993,67.42697231999773,53297.54652024 2025-11-05,09:43:26.000,309,11036171,12125,0,1762335805,12957.353194720003,67.30713711000135,53297.55350736 2025-11-05,09:43:27.000,309,11036211,12245,0,1762335806,12957.427294129993,67.24369493999984,53297.62337856 2025-11-05,09:43:28.000,309,11036184,12085,0,1762335807,12957.474448299989,67.32828449999943,53297.6722884 2025-11-05,09:43:29.000,309,11036218,12165,0,1762335808,12957.204995899992,67.60320057000354,53297.74914672001 2025-11-05,09:43:30.000,309,11036150,12125,0,1762335809,12956.854707779996,68.01205011000275,53297.77010808001 2025-11-05,09:43:31.000,309,11036180,12245,0,1762335810,12956.61893692999,68.33631009000237,53297.77010808001 2025-11-05,09:43:32.000,309,11036181,12285,0,1762335811,12956.41684762999,68.39270313000452,53297.756133840005 2025-11-05,09:43:33.000,309,11036199,12205,0,1762335812,12956.214758329988,68.15303271000448,53297.73517248 2025-11-05,09:43:34.000,309,11036206,12365,0,1762335813,12956.100241059998,67.94155881000188,53297.756133840005 2025-11-05,09:43:35.000,309,11036204,12325,0,1762335814,12955.992460100002,68.0190992400021,53297.71421112 2025-11-05,09:43:36.000,309,11036190,12325,0,1762335815,12955.884679139992,68.08254141000361,53297.707224000005 2025-11-05,09:43:37.000,309,11036170,12245,0,1762335816,12955.66911722,68.07549228000426,53297.65132704001 2025-11-05,09:43:38.000,309,11036169,12205,0,1762335817,12955.3861922,67.98385358999803,53297.64433992 2025-11-05,09:43:39.000,309,11036191,12245,0,1762335818,12955.244729689999,67.83582186000422,53297.55350736 2025-11-05,09:43:40.000,309,11036188,12285,0,1762335819,12955.17736658999,67.744183169998,53297.539533120005 2025-11-05,09:43:41.000,309,11036205,12325,0,1762335820,12955.33903802999,67.65959360999841,53297.490623280006 2025-11-05,09:43:42.000,309,11036198,12365,0,1762335821,12955.534391019995,67.65254447999905,53297.490623280006 2025-11-05,09:43:43.000,309,11036226,12405,0,1762335822,12955.952042240002,67.82172359999822,53297.53254600001 2025-11-05,09:43:44.000,309,11036200,12125,0,1762335823,12956.234967259988,68.08254141000361,53297.57446872 2025-11-05,09:43:45.000,309,11036260,12285,0,1762335824,12956.443792869999,68.28696617999958,53297.637352800004 2025-11-05,09:43:46.000,309,11036215,12165,0,1762335825,12956.58525538,68.27286792000086,53297.588442960005 2025-11-05,09:43:47.000,309,11036228,12285,0,1762335826,12956.72671789,68.17418010000256,53297.6722884 2025-11-05,09:43:48.000,309,11036200,12285,0,1762335827,12956.76713575,68.13188531999913,53297.72119824 2025-11-05,09:43:49.000,309,11036188,12165,0,1762335828,12956.713245269995,68.02614837000147,53297.77709520001 2025-11-05,09:43:50.000,309,11036210,12645,0,1762335829,12956.693036339995,67.99795185000403,53297.83299216 2025-11-05,09:43:51.000,309,11036147,12325,0,1762335830,12956.56504645,67.99795185000403,53297.83997928 2025-11-05,09:43:52.000,309,11036183,12365,0,1762335831,12956.295594049989,68.01205011000275,53297.78408232 2025-11-05,09:43:53.000,309,11036159,12325,0,1762335832,12955.830788660001,68.08959054000297,53297.8120308 2025-11-05,09:43:54.000,309,11036155,12285,0,1762335833,12955.28514755,68.20237662,53297.74914672001 2025-11-05,09:43:55.000,309,11036145,12365,0,1762335834,12954.941595739998,68.20942574999935,53297.6722884 2025-11-05,09:43:56.000,309,11036152,12365,0,1762335835,12954.618252859997,68.29401530999894,53297.68626264 2025-11-05,09:43:57.000,309,11036193,12205,0,1762335836,12954.517208209996,68.20942574999935,53297.637352800004 2025-11-05,09:43:58.000,309,11036153,12125,0,1762335837,12954.766451679992,67.94860794000124,53297.61639144 2025-11-05,09:43:59.000,309,11036133,12125,0,1762335838,12955.150421349994,67.68779013000312,53297.73517248 2025-11-05,09:44:00.000,309,11036128,12165,0,1762335839,12955.595017809996,67.44107058000372,53297.77010808001 2025-11-05,09:44:01.000,309,11036135,11965,0,1762335840,12956.059823199997,67.3635301500035,53297.90985048 2025-11-05,09:44:02.000,309,11036191,12245,0,1762335841,12956.41684762999,67.32828449999943,53298.00068304 2025-11-05,09:44:03.000,309,11036159,12165,0,1762335842,12956.76039943999,67.25779319999856,53298.13343832001 2025-11-05,09:44:04.000,309,11036160,12205,0,1762335843,12957.191523280002,67.10976147000474,53298.25221936001 2025-11-05,09:44:05.000,309,11036169,12205,0,1762335844,12957.649592359994,66.92648408999958,53298.34305192 2025-11-05,09:44:06.000,309,11036106,12205,0,1762335845,12958.10766144,66.84189452999999,53298.44087160001 2025-11-05,09:44:07.000,309,11036156,12285,0,1762335846,12958.518576349998,66.7573049700004,53298.51772992001 2025-11-05,09:44:08.000,309,11036113,12205,0,1762335847,12958.707193029994,66.88418931000342,53298.6504852 2025-11-05,09:44:09.000,309,11036152,11965,0,1762335848,12958.686984099993,67.07451582000067,53298.6504852 2025-11-05,09:44:10.000,309,11036162,12125,0,1762335849,12958.572466829988,67.19435103000433,53298.76926624 2025-11-05,09:44:11.000,309,11036131,12125,0,1762335850,12958.377113839997,67.32828449999943,53298.80420184001 2025-11-05,09:44:12.000,309,11036164,12165,0,1762335851,12958.04029833999,67.29303885000263,53298.82516320001 2025-11-05,09:44:13.000,309,11036143,12165,0,1762335852,12957.629383429994,67.13090886000282,53298.8950344 2025-11-05,09:44:14.000,309,11036210,12125,0,1762335853,12957.238677449997,66.94763147999765,53298.8600988 2025-11-05,09:44:15.000,309,11036153,12205,0,1762335854,12957.151105420002,66.85599278999871,53298.90202152001 2025-11-05,09:44:16.000,309,11036193,12245,0,1762335855,12957.332985790003,66.79255062000448,53298.91599576 2025-11-05,09:44:17.000,309,11036140,12405,0,1762335856,12957.669801289994,66.82074714000191,53298.93695712 2025-11-05,09:44:18.000,309,11036130,12205,0,1762335857,12957.98640786,66.84189452999999,53298.95791848 2025-11-05,09:44:19.000,309,11036202,12245,0,1762335858,12958.168288230001,67.08156495000003,53298.9649056 2025-11-05,09:44:20.000,309,11036181,12285,0,1762335859,12958.525312659993,67.16615450999961,53298.97189272001 2025-11-05,09:44:21.000,309,11036198,12285,0,1762335860,12958.92275495,67.2507440699992,53298.98586696 2025-11-05,09:44:22.000,309,11036196,12285,0,1762335861,12959.353878789996,67.32828449999943,53299.048751040005 2025-11-05,09:44:23.000,309,11036161,12165,0,1762335862,12959.811947869988,67.4974636199986,53299.11163512001 2025-11-05,09:44:24.000,309,11036188,12285,0,1762335863,12960.14202706,67.7089375200012,53299.15355784 2025-11-05,09:44:25.000,309,11036166,12325,0,1762335864,12960.34411636,67.73008490999928,53299.2443904 2025-11-05,09:44:26.000,309,11036187,12085,0,1762335865,12960.45863362999,67.76533056000335,53299.32823584001 2025-11-05,09:44:27.000,309,11036186,12325,0,1762335866,12960.472106249996,67.60320057000354,53299.46099112 2025-11-05,09:44:28.000,309,11036207,12085,0,1762335867,12960.40474315,67.41287405999901,53299.47496536001 2025-11-05,09:44:29.000,309,11036158,12245,0,1762335868,12960.35758897999,67.30713711000135,53299.59374640001 2025-11-05,09:44:30.000,309,11036173,12365,0,1762335869,12960.29696218999,67.34943189000478,53299.63566912 2025-11-05,09:44:31.000,309,11036139,12125,0,1762335870,12960.14202706,67.38467754000158,53299.65663048 2025-11-05,09:44:32.000,309,11036190,12285,0,1762335871,12960.05445502999,67.48336535999988,53299.66361760001 2025-11-05,09:44:33.000,309,11036226,12085,0,1762335872,12960.148763369994,67.4622179700018,53299.68457896 2025-11-05,09:44:34.000,309,11036175,12365,0,1762335873,12960.472106249996,67.3987758000003,53299.72650168 2025-11-05,09:44:35.000,309,11036179,12525,0,1762335874,12960.822394369992,67.29303885000263,53299.817334240004 2025-11-05,09:44:36.000,309,11036151,12325,0,1762335875,12961.145737249994,67.30008798000199,53299.8732312 2025-11-05,09:44:37.000,309,11036156,12445,0,1762335876,12961.40171703,67.22959668000112,53299.96406376 2025-11-05,09:44:38.000,309,11036183,12045,0,1762335877,12961.819368249991,67.23664581000048,53300.01996072 2025-11-05,09:44:39.000,309,11036134,12285,0,1762335878,12962.263964709993,67.34943189000478,53300.04092208 2025-11-05,09:44:40.000,309,11036203,12245,0,1762335879,12962.67487961999,67.49041448999924,53300.18066448 2025-11-05,09:44:41.000,309,11036111,12165,0,1762335880,12963.079058219992,67.51156188000459,53300.320406880004 2025-11-05,09:44:42.000,309,11036178,12245,0,1762335881,12963.314829069997,67.2507440699992,53300.52303336 2025-11-05,09:44:43.000,309,11036197,12245,0,1762335882,12963.267674900002,66.91943496000022,53300.676750000006 2025-11-05,09:44:44.000,309,11036106,12285,0,1762335883,12962.910650469996,66.72205932000361,53300.73264696 2025-11-05,09:44:45.000,309,11036136,12445,0,1762335884,12962.58057128,66.6938627999989,53300.79553104001 2025-11-05,09:44:46.000,309,11036233,12285,0,1762335885,12962.243755779993,66.79255062000448,53300.85841512 2025-11-05,09:44:47.000,309,11036182,12165,0,1762335886,12961.981039689992,67.02517190999788,53300.823479520004 2025-11-05,09:44:48.000,309,11036182,12405,0,1762335887,12961.711587289996,67.17320363999897,53300.86540224001 2025-11-05,09:44:49.000,309,11036163,12165,0,1762335888,12961.347826549994,67.22959668000112,53300.86540224001 2025-11-05,09:44:50.000,309,11036168,12285,0,1762335889,12961.031219979988,67.34943189000478,53300.87937648 2025-11-05,09:44:51.000,309,11036124,12125,0,1762335890,12960.856075919997,67.39172667000093,53300.83046664 2025-11-05,09:44:52.000,309,11036154,12325,0,1762335891,12960.835866989997,67.34943189000478,53300.76059544 2025-11-05,09:44:53.000,309,11036093,12285,0,1762335892,12961.051428909988,67.16615450999961,53300.7815568 2025-11-05,09:44:54.000,309,11036146,12325,0,1762335893,12961.489289059995,66.99697539000044,53300.774569680005 2025-11-05,09:44:55.000,309,11036174,12245,0,1762335894,12962.095556959997,66.85599278999871,53300.851428 2025-11-05,09:44:56.000,309,11036151,12045,0,1762335895,12962.63446175999,66.89123844000278,53300.87937648 2025-11-05,09:44:57.000,309,11036146,12365,0,1762335896,12963.119476079992,66.968778870003,53300.88636360001 2025-11-05,09:44:58.000,309,11036120,12205,0,1762335897,12963.341774309993,67.18025276999833,53300.94924768 2025-11-05,09:44:59.000,309,11036130,12245,0,1762335898,12963.361983239993,67.3635301500035,53301.04706736 2025-11-05,09:45:00.000,309,11036131,12125,0,1762335899,12963.240729659992,67.54680753000139,53301.13091280001 2025-11-05,09:45:01.000,309,11036154,12085,0,1762335900,12962.951068329996,67.61729883000226,53301.158861280004 2025-11-05,09:45:02.000,309,11036186,12285,0,1762335901,12962.58057128,67.65254447999905,53301.14488704 2025-11-05,09:45:03.000,309,11036156,12325,0,1762335902,12962.109029580002,67.54680753000139,53301.18680976 2025-11-05,09:45:04.000,309,11036188,12085,0,1762335903,12961.66443312,67.26484232999792,53301.21475824 2025-11-05,09:45:05.000,309,11036157,12205,0,1762335904,12961.179418799999,66.92648408999958,53301.291616559996 2025-11-05,09:45:06.000,309,11036185,12565,0,1762335905,12960.997538429998,66.61632236999867,53301.291616559996 2025-11-05,09:45:07.000,309,11036195,12285,0,1762335906,12961.037956289998,66.35550456000055,53301.27065520001 2025-11-05,09:45:08.000,309,11036169,12125,0,1762335907,12961.260254519999,66.30616064999776,53301.2357196 2025-11-05,09:45:09.000,309,11036187,12205,0,1762335908,12961.40171703,66.45419237999886,53301.20078400001 2025-11-05,09:45:10.000,309,11036161,12205,0,1762335909,12961.368035479994,66.55288020000444,53301.20777112 2025-11-05,09:45:11.000,309,11036168,12165,0,1762335910,12961.368035479994,66.52468367999973,53301.109951440005 2025-11-05,09:45:12.000,309,11036185,12005,0,1762335911,12961.37477178999,66.4118976000027,53301.061041600005 2025-11-05,09:45:13.000,309,11036172,12245,0,1762335912,12961.226572969994,66.17222718000266,53301.04008024 2025-11-05,09:45:14.000,309,11036139,12605,0,1762335913,12961.368035479994,65.94665502000134,53301.012131760006 2025-11-05,09:45:15.000,309,11036176,12325,0,1762335914,12961.570124779995,65.61534591000236,53301.012131760006 2025-11-05,09:45:16.000,309,11036173,12085,0,1762335915,12961.974303379997,65.2981350600021,53300.99815752 2025-11-05,09:45:17.000,309,11036163,12525,0,1762335916,12962.459317699999,64.9527276900044,53301.06802872 2025-11-05,09:45:18.000,309,11036213,12245,0,1762335917,12962.87696891999,64.8046959600033,53301.04706736 2025-11-05,09:45:19.000,309,11036177,12125,0,1762335918,12963.146421320002,64.75535205000051,53301.04706736 2025-11-05,09:45:20.000,309,11036162,12085,0,1762335919,12963.382192169993,64.81174509000266,53301.06802872 2025-11-05,09:45:21.000,309,11036134,12325,0,1762335920,12963.510182059988,64.95977682000375,53301.06802872 2025-11-05,09:45:22.000,309,11036187,12245,0,1762335921,12963.631435639989,65.2487911499993,53301.07501584 2025-11-05,09:45:23.000,309,11036217,12165,0,1762335922,12963.79310707999,65.55190374000085,53301.13789992 2025-11-05,09:45:24.000,309,11036190,12285,0,1762335923,12963.73248028999,65.86911459000112,53301.13091280001 2025-11-05,09:45:25.000,309,11036199,12365,0,1762335924,12963.73248028999,66.03829371000029,53301.123925679996 2025-11-05,09:45:26.000,309,11036167,12125,0,1762335925,12963.73248028999,66.08058849000372,53301.21475824 2025-11-05,09:45:27.000,309,11036155,12485,0,1762335926,12963.611226709989,66.05944109999837,53301.24270672 2025-11-05,09:45:28.000,309,11036167,12125,0,1762335927,12963.530390989989,65.91845850000391,53301.2357196 2025-11-05,09:45:29.000,309,11036222,12205,0,1762335928,12963.308092760002,65.93960589000199,53301.31257792 2025-11-05,09:45:30.000,309,11036162,12205,0,1762335929,12963.025167740001,66.01714632000221,53301.28462944 2025-11-05,09:45:31.000,309,11036207,12325,0,1762335930,12962.62098914,66.15107979000459,53301.228732480005 2025-11-05,09:45:32.000,309,11036221,12325,0,1762335931,12962.297646259998,66.18632544000138,53301.2357196 2025-11-05,09:45:33.000,309,11036183,12205,0,1762335932,12962.021457549992,66.05944109999837,53301.21475824 2025-11-05,09:45:34.000,309,11036166,12445,0,1762335933,12961.64422419,66.03829371000029,53301.1658484 2025-11-05,09:45:35.000,309,11036194,12125,0,1762335934,12961.55665215999,66.04534283999965,53301.11693856 2025-11-05,09:45:36.000,309,11036117,12325,0,1762335935,12961.711587289996,65.97485153999878,53301.05405448001 2025-11-05,09:45:37.000,309,11036181,12125,0,1762335936,12961.974303379997,65.80567241999961,53300.98418328001 2025-11-05,09:45:38.000,309,11036186,12165,0,1762335937,12962.378481979998,65.63649330000044,53301.06802872 2025-11-05,09:45:39.000,309,11036197,12325,0,1762335938,12962.79613319999,65.58010025999829,53301.08200296001 2025-11-05,09:45:40.000,309,11036166,12245,0,1762335939,12963.166630250002,65.56600199999957,53301.109951440005 2025-11-05,09:45:41.000,309,11036173,12485,0,1762335940,12963.611226709989,65.50255982999806,53301.19379688 2025-11-05,09:45:42.000,309,11036203,12325,0,1762335941,12964.129922579996,65.38272462000168,53301.26366808 2025-11-05,09:45:43.000,309,11036147,12325,0,1762335942,12964.601464279993,65.38272462000168,53301.31956504001 2025-11-05,09:45:44.000,309,11036208,12045,0,1762335943,12964.870916679989,65.31223332000081,53301.35450064 2025-11-05,09:45:45.000,309,11036150,12285,0,1762335944,12964.938279779999,65.3615772300036,53301.47328168 2025-11-05,09:45:46.000,309,11036169,12245,0,1762335945,12964.803553579994,65.33338070999889,53301.50123016 2025-11-05,09:45:47.000,309,11036117,12125,0,1762335946,12964.473474389997,65.25584027999867,53301.57110136 2025-11-05,09:45:48.000,309,11036154,12325,0,1762335947,12963.948042209995,65.10780855000485,53301.564114240005 2025-11-05,09:45:49.000,309,11036187,12285,0,1762335948,12963.584281469994,65.0514155100027,53301.494243040004 2025-11-05,09:45:50.000,309,11036131,12005,0,1762335949,12963.301356449992,65.10780855000485,53301.55014 2025-11-05,09:45:51.000,309,11036133,12205,0,1762335950,12963.099267149992,65.25584027999867,53301.41738472001 2025-11-05,09:45:52.000,309,11036215,12205,0,1762335951,12963.132948699997,65.38272462000168,53301.45232032 2025-11-05,09:45:53.000,309,11036146,12365,0,1762335952,12963.227257040002,65.38977375000104,53301.43834608001 2025-11-05,09:45:54.000,309,11036211,12405,0,1762335953,12963.429346339988,65.21354550000251,53301.494243040004 2025-11-05,09:45:55.000,309,11036166,12365,0,1762335954,12963.87394279999,64.93158029999904,53301.53616576001 2025-11-05,09:45:56.000,309,11036157,12205,0,1762335955,12964.318539259992,64.57207467000262,53301.564114240005 2025-11-05,09:45:57.000,309,11036127,12325,0,1762335956,12964.897861919999,64.24076556000364,53301.67590816001 2025-11-05,09:45:58.000,309,11036212,12325,0,1762335957,12965.450239339996,64.06453730999783,53301.69686952 2025-11-05,09:45:59.000,309,11036159,12285,0,1762335958,12966.029561999989,64.02929166000104,53301.794689199996 2025-11-05,09:46:00.000,309,11036185,12245,0,1762335959,12966.54152156,64.00814427000296,53301.75276648001 2025-11-05,09:46:01.000,309,11036189,12325,0,1762335960,12966.844655510002,64.17027426000277,53301.84359904001 2025-11-05,09:46:02.000,309,11036118,12325,0,1762335961,12966.986118020002,64.3465025100013,53301.88552176 2025-11-05,09:46:03.000,309,11036205,12285,0,1762335962,12967.026535880002,64.3817481599981,53301.87853464 2025-11-05,09:46:04.000,309,11036188,12085,0,1762335963,12967.080426359993,64.5579764100039,53301.92045736001 2025-11-05,09:46:05.000,309,11036208,12485,0,1762335964,12966.999590639993,64.82584335000138,53301.91347024 2025-11-05,09:46:06.000,309,11036202,12285,0,1762335965,12966.979381709993,64.99502247000055,53301.96238008 2025-11-05,09:46:07.000,309,11036189,12565,0,1762335966,12967.154525769998,65.16420158999972,53302.03225128 2025-11-05,09:46:08.000,309,11036200,12325,0,1762335967,12967.322933519994,65.22059463000187,53302.116096720005 2025-11-05,09:46:09.000,309,11036146,12325,0,1762335968,12967.343142449994,65.22764376000123,53302.17898080001 2025-11-05,09:46:10.000,309,11036212,12165,0,1762335969,12967.47786865,65.05846464000206,53302.22090352 2025-11-05,09:46:11.000,309,11036173,12125,0,1762335970,12967.47786865,64.87518726000417,53302.25583912001 2025-11-05,09:46:12.000,309,11036254,12165,0,1762335971,12967.49134126999,64.72715553000307,53302.283787600005 2025-11-05,09:46:13.000,309,11036168,12405,0,1762335972,12967.51155019999,64.6566642300022,53302.37462016001 2025-11-05,09:46:14.000,309,11036190,12205,0,1762335973,12967.59912223,64.60027119000006,53302.43051712 2025-11-05,09:46:15.000,309,11036209,12045,0,1762335974,12967.76079367,64.52977988999919,53302.44449136001 2025-11-05,09:46:16.000,309,11036164,12285,0,1762335975,12968.023509760002,64.39584642000409,53302.49340120001 2025-11-05,09:46:17.000,309,11036228,12205,0,1762335976,12968.387270499989,64.36060077000002,53302.48641408 2025-11-05,09:46:18.000,309,11036178,12045,0,1762335977,12968.85207588999,64.42404294000153,53302.66109208001 2025-11-05,09:46:19.000,309,11036200,12125,0,1762335978,12969.188891389997,64.54387814999791,53302.689040560006 2025-11-05,09:46:20.000,309,11036189,12245,0,1762335979,12969.471816409998,64.63551684000413,53302.76589888 2025-11-05,09:46:21.000,309,11036161,12005,0,1762335980,12969.82884083999,64.75535205000051,53302.786860240005 2025-11-05,09:46:22.000,309,11036216,11965,0,1762335981,12970.064611689995,64.91748204000032,53302.8427572 2025-11-05,09:46:23.000,309,11036200,12365,0,1762335982,12970.17912896,65.12190681000357,53302.89865416001 2025-11-05,09:46:24.000,309,11036191,12165,0,1762335983,12970.253228369991,65.26288940999802,53302.97551248001 2025-11-05,09:46:25.000,309,11036168,12125,0,1762335984,12970.165656339996,65.41092113999912,53303.06634504001 2025-11-05,09:46:26.000,309,11036212,12285,0,1762335985,12970.024193829995,65.43911766000383,53303.073332160006 2025-11-05,09:46:27.000,309,11036191,12125,0,1762335986,12969.74800511999,65.35452810000425,53303.11525488001 2025-11-05,09:46:28.000,309,11036191,12165,0,1762335987,12969.330353899997,65.1853489799978,53303.13621624 2025-11-05,09:46:29.000,309,11036176,12245,0,1762335988,12968.77124016999,65.15715246000036,53303.20608744 2025-11-05,09:46:30.000,309,11036227,12405,0,1762335989,12968.245807990003,65.24174201999995,53303.1571776 2025-11-05,09:46:31.000,309,11036193,12205,0,1762335990,12967.74058474,65.53075635000278,53303.15019048 2025-11-05,09:46:32.000,309,11036200,12085,0,1762335991,12967.383560309994,65.72108286000002,53303.073332160006 2025-11-05,09:46:33.000,309,11036246,12285,0,1762335992,12967.289251969989,65.86206546000176,53303.10128064 2025-11-05,09:46:34.000,309,11036228,12085,0,1762335993,12967.356615069999,65.9537041500007,53303.0873064 2025-11-05,09:46:35.000,309,11036232,12245,0,1762335994,12967.65301270999,65.98190066999814,53303.13621624 2025-11-05,09:46:36.000,309,11036163,12165,0,1762335995,12968.036982379992,65.8550163300024,53303.15019048 2025-11-05,09:46:37.000,309,11036178,12165,0,1762335996,12968.447897289989,65.56600199999957,53303.14320336001 2025-11-05,09:46:38.000,309,11036246,12325,0,1762335997,12968.93964792,65.2981350600021,53303.21307456001 2025-11-05,09:46:39.000,309,11036210,12165,0,1762335998,12969.465080100003,65.06551377000142,53303.27595864 2025-11-05,09:46:40.000,309,11036203,12325,0,1762335999,12969.862522389994,64.88928552000289,53303.387752560004 2025-11-05,09:46:41.000,309,11036237,12285,0,1762336000,12969.92988548999,64.75535205000051,53303.506533600004 2025-11-05,09:46:42.000,309,11036257,12205,0,1762336001,12969.90967655999,64.55092728000454,53303.59736616001 2025-11-05,09:46:43.000,309,11036246,12085,0,1762336002,12969.795159289999,64.14207773999806,53303.723134320004 2025-11-05,09:46:44.000,309,11036212,12405,0,1762336003,12969.714323569999,63.82486688999779,53303.890825200004 2025-11-05,09:46:45.000,309,11036243,12405,0,1762336004,12969.572861059998,63.669786030004616,53303.91877368 2025-11-05,09:46:46.000,309,11036177,12165,0,1762336005,12969.269727109997,63.77552298000228,53303.91877368 2025-11-05,09:46:47.000,309,11036183,12125,0,1762336006,12969.074374119991,64.0010951400036,53303.91877368 2025-11-05,09:46:48.000,309,11036206,12325,0,1762336007,12969.047428879996,64.20551990999957,53304.009606240004 2025-11-05,09:46:49.000,309,11036183,12365,0,1762336008,12969.067637809996,64.48043598000368,53304.00261912001 2025-11-05,09:46:50.000,309,11036199,12325,0,1762336009,12969.229309249997,64.67781162000028,53304.030567600006 2025-11-05,09:46:51.000,309,11036216,12245,0,1762336010,12969.593069989998,64.77649943999859,53304.10043880001 2025-11-05,09:46:52.000,309,11036219,12565,0,1762336011,12970.003984899995,64.78354856999795,53304.128387280005 2025-11-05,09:46:53.000,309,11036125,12285,0,1762336012,12970.549626009997,64.67076249000093,53304.2052456 2025-11-05,09:46:54.000,309,11036254,12365,0,1762336013,12970.994222469999,64.48748511000304,53304.2751168 2025-11-05,09:46:55.000,309,11036240,12605,0,1762336014,12971.263674869995,64.21256903999893,53304.33800088001 2025-11-05,09:46:56.000,309,11036212,12325,0,1762336015,12971.33777428,63.97289861999889,53304.393897840004 2025-11-05,09:46:57.000,309,11036210,12485,0,1762336016,12971.263674869995,63.846014280003146,53304.365949360006 2025-11-05,09:46:58.000,309,11036222,12005,0,1762336017,12971.13568498,63.96584948999953,53304.38691072001 2025-11-05,09:46:59.000,309,11036238,12245,0,1762336018,12970.960540919994,64.12797947999934,53304.32402664 2025-11-05,09:47:00.000,309,11036208,12125,0,1762336019,12970.785396859988,64.36764989999938,53304.25415544 2025-11-05,09:47:01.000,309,11036236,12085,0,1762336020,12970.616989109993,64.55092728000454,53304.24018120001 2025-11-05,09:47:02.000,309,11036204,12125,0,1762336021,12970.233019439991,64.66371336000157,53304.17031000001 2025-11-05,09:47:03.000,309,11036240,12245,0,1762336022,12969.707587259989,64.63551684000413,53304.10742592 2025-11-05,09:47:04.000,309,11036175,12125,0,1762336023,12969.155209839992,64.39584642000409,53304.07249032001 2025-11-05,09:47:05.000,309,11036197,12165,0,1762336024,12968.75776755,64.14207773999806,53304.009606240004 2025-11-05,09:47:06.000,309,11036226,12205,0,1762336025,12968.623041349994,63.94470210000145,53303.911786560006 2025-11-05,09:47:07.000,309,11036212,12165,0,1762336026,12968.87228481999,63.93765297000209,53303.88383808001 2025-11-05,09:47:08.000,309,11036241,12325,0,1762336027,12969.262990800002,63.95880036000017,53303.75806992 2025-11-05,09:47:09.000,309,11036177,12285,0,1762336028,12969.87599501,63.98699688000488,53303.744095680006 2025-11-05,09:47:10.000,309,11036208,12285,0,1762336029,12970.515944459992,63.860112540001865,53303.77204416 2025-11-05,09:47:11.000,309,11036211,12125,0,1762336030,12971.05484926,63.73322819999885,53303.76505704001 2025-11-05,09:47:12.000,309,11036196,12285,0,1762336031,12971.243465939995,63.65568776999862,53303.7510828 2025-11-05,09:47:13.000,309,11036213,12245,0,1762336032,12971.16936652999,63.683884290003334,53303.77903128 2025-11-05,09:47:14.000,309,11036212,12125,0,1762336033,12970.819078409993,63.83896515000379,53303.73012144 2025-11-05,09:47:15.000,309,11036195,12285,0,1762336034,12970.21954682,64.11388122000062,53303.6812116 2025-11-05,09:47:16.000,309,11036204,12165,0,1762336035,12969.586333679988,64.43109207000089,53303.73012144 2025-11-05,09:47:17.000,309,11036222,11965,0,1762336036,12969.135000909992,64.64961510000285,53303.63230176 2025-11-05,09:47:18.000,309,11036186,12205,0,1762336037,12968.865548509995,64.61436944999878,53303.59736616001 2025-11-05,09:47:19.000,309,11036209,12165,0,1762336038,12968.77797648,64.57912380000198,53303.576404800006 2025-11-05,09:47:20.000,309,11036205,12405,0,1762336039,12968.75776755,64.48748511000304,53303.56941768001 2025-11-05,09:47:21.000,309,11036177,12005,0,1762336040,12968.69714076,64.39584642000409,53303.506533600004 2025-11-05,09:47:22.000,309,11036225,12205,0,1762336041,12968.562414559994,64.09273383000254,53303.46461088 2025-11-05,09:47:23.000,309,11036218,12125,0,1762336042,12968.346852639988,63.59929473000375,53303.45063664001 2025-11-05,09:47:24.000,309,11036192,12125,0,1762336043,12968.340116329993,63.049462590002804,53303.4366624 2025-11-05,09:47:25.000,309,11036190,12325,0,1762336044,12968.703877069995,62.577170880002086,53303.42268816 2025-11-05,09:47:26.000,309,11036223,12325,0,1762336045,12969.276463419992,62.32340220000333,53303.44364952 2025-11-05,09:47:27.000,309,11036229,12285,0,1762336046,12970.01072120999,62.182419600001595,53303.5414692 2025-11-05,09:47:28.000,309,11036214,12325,0,1762336047,12970.792133169998,62.26700916000118,53303.46461088 2025-11-05,09:47:29.000,309,11036185,12125,0,1762336048,12971.41861,62.37274610999884,53303.471598 2025-11-05,09:47:30.000,309,11036202,12085,0,1762336049,12971.849733839997,62.47143393000442,53303.49255936 2025-11-05,09:47:31.000,309,11036191,12125,0,1762336050,12972.072032069998,62.48553219000314,53303.49954648001 2025-11-05,09:47:32.000,309,11036173,12285,0,1762336051,12972.031614209998,62.42209002000163,53303.47858512001 2025-11-05,09:47:33.000,309,11036237,12045,0,1762336052,12971.842997530002,62.45028653999907,53303.457623760005 2025-11-05,09:47:34.000,309,11036148,12125,0,1762336053,12971.499445720001,62.415040890002274,53303.41570104 2025-11-05,09:47:35.000,309,11036135,12285,0,1762336054,12970.940331989994,62.358647850000125,53303.33185560001 2025-11-05,09:47:36.000,309,11036204,12325,0,1762336055,12970.293646229991,62.34454959000141,53303.26198440001 2025-11-05,09:47:37.000,309,11036153,12325,0,1762336056,12969.512234269998,62.44323740999971,53303.12922912 2025-11-05,09:47:38.000,309,11036186,12325,0,1762336057,12968.683668139995,62.534876099998655,53302.92660264001 2025-11-05,09:47:39.000,309,11036130,12205,0,1762336058,12967.888783559996,62.52077783999994,53302.772886 2025-11-05,09:47:40.000,309,11036240,12485,0,1762336059,12967.356615069999,62.26700916000118,53302.65410496 2025-11-05,09:47:41.000,309,11036190,12685,0,1762336060,12967.046744810003,61.8229139699979,53302.43750424 2025-11-05,09:47:42.000,309,11036203,12165,0,1762336061,12966.925491230002,61.40701529999933,53302.30474896001 2025-11-05,09:47:43.000,309,11036191,12405,0,1762336062,12966.703193000001,60.99816576000012,53302.1440452 2025-11-05,09:47:44.000,309,11036155,12125,0,1762336063,12966.669511449996,60.737347950002004,53301.96936720001 2025-11-05,09:47:45.000,309,11036177,12325,0,1762336064,12966.851391819997,60.47653014000389,53301.7597536 2025-11-05,09:47:46.000,309,11036145,12165,0,1762336065,12967.046744810003,60.25095798000257,53301.65494680001 2025-11-05,09:47:47.000,309,11036183,12405,0,1762336066,12967.194943629998,60.23685972000385,53301.50821728001 2025-11-05,09:47:48.000,309,11036149,12165,0,1762336067,12967.228625179989,60.29325275999872,53301.3055908 2025-11-05,09:47:49.000,309,11036203,12125,0,1762336068,12967.282515659994,60.60341447999963,53301.2357196 2025-11-05,09:47:50.000,309,11036169,12165,0,1762336069,12967.167998389988,60.9840675000014,53301.01911888 2025-11-05,09:47:51.000,309,11036189,12285,0,1762336070,12966.972645399997,61.30127835000167,53300.97020904 2025-11-05,09:47:52.000,309,11036165,12205,0,1762336071,12966.891809679997,61.51275225000427,53300.86540224001 2025-11-05,09:47:53.000,309,11036206,12045,0,1762336072,12966.824446580002,61.547997900001064,53300.74662120001 2025-11-05,09:47:54.000,309,11036210,12165,0,1762336073,12966.689720379996,61.42816269000468,53300.69771136001 2025-11-05,09:47:55.000,309,11036183,12285,0,1762336074,12966.56173049,61.146197490001214,53300.655788640004 2025-11-05,09:47:56.000,309,11036195,12485,0,1762336075,12966.33943226,60.899477940001816,53300.557968960005 2025-11-05,09:47:57.000,309,11036181,12365,0,1762336076,12966.13060664999,60.688004039999214,53300.44617504 2025-11-05,09:47:58.000,309,11036149,12325,0,1762336077,12965.807263770002,60.64570926000306,53300.27848416 2025-11-05,09:47:59.000,309,11036197,12325,0,1762336078,12965.26162266,60.673905780000496,53300.21560008001 2025-11-05,09:48:00.000,309,11036191,12125,0,1762336079,12964.641882139993,60.70915143000457,53300.0129736 2025-11-05,09:48:01.000,309,11036129,12365,0,1762336080,12964.204021990001,60.58226709000155,53299.838295600006 2025-11-05,09:48:02.000,309,11036109,12165,0,1762336081,12964.136658889991,60.17341755000234,53299.74047592001 2025-11-05,09:48:03.000,309,11036209,12285,0,1762336082,12964.291594019996,59.820961049998004,53299.600733520005 2025-11-05,09:48:04.000,309,11036157,12325,0,1762336083,12964.567782730002,59.53899585000181,53299.54483656001 2025-11-05,09:48:05.000,309,11036172,12125,0,1762336084,12964.864180369994,59.271128910004336,53299.447016879996 2025-11-05,09:48:06.000,309,11036184,12205,0,1762336085,12965.086478599995,59.08785152999917,53299.37015856 2025-11-05,09:48:07.000,309,11036167,12325,0,1762336086,12965.12016015,59.11604805000388,53299.279325999996 2025-11-05,09:48:08.000,309,11036134,12205,0,1762336087,12965.106687529995,59.20063761000347,53299.18849344001 2025-11-05,09:48:09.000,309,11036179,12525,0,1762336088,12965.03932443,59.405062379999436,53299.05573816 2025-11-05,09:48:10.000,309,11036175,12125,0,1762336089,12965.03932443,59.630634540000756,53298.97189272001 2025-11-05,09:48:11.000,309,11036170,12125,0,1762336090,12965.07300597999,59.863255830001435,53298.8950344 2025-11-05,09:48:12.000,309,11036163,11965,0,1762336091,12965.086478599995,59.919648870003584,53298.76926624 2025-11-05,09:48:13.000,309,11036153,12165,0,1762336092,12965.046060739995,59.89145234999887,53298.75529200001 2025-11-05,09:48:14.000,309,11036156,12125,0,1762336093,12964.830498819989,59.820961049998004,53298.6504852 2025-11-05,09:48:15.000,309,11036165,12485,0,1762336094,12964.561046419993,59.644732799999474,53298.55266552 2025-11-05,09:48:16.000,309,11036198,12125,0,1762336095,12964.028877929995,59.48965193999902,53298.46882008001 2025-11-05,09:48:17.000,309,11036122,12125,0,1762336096,12963.395664789998,59.52489759000309,53298.377987520005 2025-11-05,09:48:18.000,309,11036136,12405,0,1762336097,12962.53341710999,59.57424149999861,53298.23125800001 2025-11-05,09:48:19.000,309,11036137,12325,0,1762336098,12961.731796219996,59.694076710002264,53298.07754136 2025-11-05,09:48:20.000,309,11036162,12085,0,1762336099,12961.132264629989,59.863255830001435,53297.86094064 2025-11-05,09:48:21.000,309,11036166,12125,0,1762336100,12960.862812229992,59.94079626000166,53297.69324976 2025-11-05,09:48:22.000,309,11036165,12485,0,1762336101,12960.930175330002,59.820961049998004,53297.539533120005 2025-11-05,09:48:23.000,309,11036173,12045,0,1762336102,12961.307408689994,59.59538889000396,53297.45568768 2025-11-05,09:48:24.000,309,11036168,12525,0,1762336103,12961.711587289996,59.36981673000264,53297.36485512001 2025-11-05,09:48:25.000,309,11036167,12245,0,1762336104,12962.068611720002,59.20768674000283,53297.34389376001 2025-11-05,09:48:26.000,309,11036206,12325,0,1762336105,12962.203337919993,59.14424457000132,53297.29498392001 2025-11-05,09:48:27.000,309,11036122,12205,0,1762336106,12962.142711129993,59.052605880002375,53297.22511272001 2025-11-05,09:48:28.000,309,11036177,12085,0,1762336107,12961.913676589997,58.96096719000343,53297.26703544001 2025-11-05,09:48:29.000,309,11036198,12245,0,1762336108,12961.671169429996,58.827033720001054,53297.32991952 2025-11-05,09:48:30.000,309,11036155,12245,0,1762336109,12961.46234382,58.643756340003165,53297.27402256001 2025-11-05,09:48:31.000,309,11036159,12325,0,1762336110,12961.388244409995,58.33359462000226,53297.27402256001 2025-11-05,09:48:32.000,309,11036141,12325,0,1762336111,12961.233309279989,58.192612020000524,53297.322932400006 2025-11-05,09:48:33.000,309,11036164,12405,0,1762336112,12960.903230089993,58.143268109997734,53297.21113848 2025-11-05,09:48:34.000,309,11036113,12205,0,1762336113,12960.5057878,58.19966114999988,53297.12729304001 2025-11-05,09:48:35.000,309,11036143,12245,0,1762336114,12960.020773479999,58.361791139999696,53297.01549912 2025-11-05,09:48:36.000,309,11036108,12285,0,1762336115,12959.852365729988,58.411135050002486,53296.88973096001 2025-11-05,09:48:37.000,309,11036134,12365,0,1762336116,12959.933201449989,58.404085920003126,53296.77094992001 2025-11-05,09:48:38.000,309,11036112,12165,0,1762336117,12960.11508181999,58.425233310001204,53296.69409160001 2025-11-05,09:48:39.000,309,11036156,12245,0,1762336118,12960.36432529,58.467528090004635,53296.61723328 2025-11-05,09:48:40.000,309,11036114,12205,0,1762336119,12960.573150899996,58.411135050002486,53296.56832344 2025-11-05,09:48:41.000,309,11036106,12125,0,1762336120,12960.721349719992,58.25605419000203,53296.5194136 2025-11-05,09:48:42.000,309,11036128,12045,0,1762336121,12960.714613409997,58.10802246000094,53296.49845224 2025-11-05,09:48:43.000,309,11036118,12365,0,1762336122,12960.586623520001,58.002285510003276,53296.463516640004 2025-11-05,09:48:44.000,309,11036113,12285,0,1762336123,12960.519260419991,57.93884334000177,53296.42858104001 2025-11-05,09:48:45.000,309,11036158,12165,0,1762336124,12960.46536994,57.94589247000113,53296.3447356 2025-11-05,09:48:46.000,309,11036150,12365,0,1762336125,12960.492315179996,57.87540117000026,53296.295825760004 2025-11-05,09:48:47.000,309,11036124,12165,0,1762336126,12960.559678279991,57.79786074000003,53296.26089016001 2025-11-05,09:48:48.000,309,11036205,12245,0,1762336127,12960.755031269997,57.69212379000237,53296.23992880001 2025-11-05,09:48:49.000,309,11036154,12045,0,1762336128,12961.011011049988,57.544092060001276,53296.23992880001 2025-11-05,09:48:50.000,309,11036129,12125,0,1762336129,12961.307408689994,57.374912940002105,53296.25390304 2025-11-05,09:48:51.000,309,11036198,12205,0,1762336130,12961.590333709995,57.325569029999315,53296.267877280006 2025-11-05,09:48:52.000,309,11036110,12205,0,1762336131,12961.819368249991,57.38901120000082,53296.3796712 2025-11-05,09:48:53.000,309,11036194,11965,0,1762336132,12961.920412899992,57.593435970004066,53296.463516640004 2025-11-05,09:48:54.000,309,11036186,12365,0,1762336133,12961.920412899992,57.558190319999994,53296.45652952001 2025-11-05,09:48:55.000,309,11036211,12125,0,1762336134,12961.805895630001,57.50884641000448,53296.5892848 2025-11-05,09:48:56.000,309,11036179,12525,0,1762336135,12961.799159319991,57.4101585899989,53296.61723328 2025-11-05,09:48:57.000,309,11036155,12325,0,1762336136,12961.738532529991,57.39606033000018,53296.68011736 2025-11-05,09:48:58.000,309,11036196,12205,0,1762336137,12961.630751569995,57.46655163000105,53296.74300144001 2025-11-05,09:48:59.000,309,11036168,12205,0,1762336138,12961.327617619994,57.6568781399983,53296.659156 2025-11-05,09:49:00.000,309,11036196,12085,0,1762336139,12960.963856879993,57.91769595000369,53296.701078720005 2025-11-05,09:49:01.000,309,11036093,12445,0,1762336140,12960.613568759996,58.136218979998375,53296.72204008001 2025-11-05,09:49:02.000,309,11036199,12205,0,1762336141,12960.290225879995,58.234906800003955,53296.66614312 2025-11-05,09:49:03.000,309,11036155,12365,0,1762336142,12960.047718719994,58.20671027999924,53296.71505296 2025-11-05,09:49:04.000,309,11036128,12205,0,1762336143,12959.771530010003,58.12212071999966,53296.69409160001 2025-11-05,09:49:05.000,309,11036168,12485,0,1762336144,12959.636803809997,57.97408898999856,53296.64518176001 2025-11-05,09:49:06.000,309,11036127,12125,0,1762336145,12959.562704399992,57.86130291000154,53296.61723328 2025-11-05,09:49:07.000,309,11036177,12445,0,1762336146,12959.401032959991,57.75556596000388,53296.63819464 2025-11-05,09:49:08.000,309,11036128,12205,0,1762336147,12959.232625209996,57.6216324900015,53296.59627192001 2025-11-05,09:49:09.000,309,11036172,12245,0,1762336148,12959.111371629995,57.5229446700032,53296.55434920001 2025-11-05,09:49:10.000,309,11036121,12325,0,1762336149,12959.192207349995,57.41720771999826,53296.56832344 2025-11-05,09:49:11.000,309,11036189,12405,0,1762336150,12959.360615099991,57.26917599000444,53296.582297680005 2025-11-05,09:49:12.000,309,11036130,12245,0,1762336151,12959.670485360002,57.2762251200038,53296.582297680005 2025-11-05,09:49:13.000,309,11036147,12245,0,1762336152,12959.993828239989,57.29737251000188,53296.70806584 2025-11-05,09:49:14.000,309,11036167,12245,0,1762336153,12960.29696218999,57.40310945999954,53296.79191128001 2025-11-05,09:49:15.000,309,11036119,12165,0,1762336154,12960.472106249996,57.52999380000256,53296.78492416 2025-11-05,09:49:16.000,309,11036172,12285,0,1762336155,12960.640513999992,57.86130291000154,53296.819859760006 2025-11-05,09:49:17.000,309,11036154,12325,0,1762336156,12960.768503890002,58.12212071999966,53296.85479536 2025-11-05,09:49:18.000,309,11036186,12245,0,1762336157,12960.869548540002,58.17146463000245,53296.89671808 2025-11-05,09:49:19.000,309,11036157,12245,0,1762336158,12960.808921750002,58.22080853999796,53296.94562792 2025-11-05,09:49:20.000,309,11036147,12325,0,1762336159,12960.768503890002,58.15736637000373,53296.9735764 2025-11-05,09:49:21.000,309,11036124,12365,0,1762336160,12960.748294960002,58.065727680004784,53296.95960216001 2025-11-05,09:49:22.000,309,11036128,12205,0,1762336161,12960.761767579992,57.98113811999792,53296.95960216001 2025-11-05,09:49:23.000,309,11036122,12325,0,1762336162,12960.788712820002,57.93884334000177,53297.05742184001 2025-11-05,09:49:24.000,309,11036127,12045,0,1762336163,12960.795449129997,57.91769595000369,53297.036460480005 2025-11-05,09:49:25.000,309,11036190,12245,0,1762336164,12960.795449129997,57.84720465000282,53297.05043472 2025-11-05,09:49:26.000,309,11036092,12125,0,1762336165,12960.822394369992,57.92474508000305,53297.05043472 2025-11-05,09:49:27.000,309,11036124,12565,0,1762336166,12960.862812229992,57.952941600000486,53297.09235744 2025-11-05,09:49:28.000,309,11036148,12165,0,1762336167,12960.977329499998,57.94589247000113,53297.1133188 2025-11-05,09:49:29.000,309,11036128,12165,0,1762336168,12961.139000939998,57.85425378000218,53297.09934456001 2025-11-05,09:49:30.000,309,11036131,12045,0,1762336169,12961.40171703,57.6568781399983,53297.14825440001 2025-11-05,09:49:31.000,309,11036119,12445,0,1762336170,12961.55665215999,57.600485100003425,53297.22511272001 2025-11-05,09:49:32.000,309,11036152,12165,0,1762336171,12961.65769680999,57.720320309999806,53297.33690664 2025-11-05,09:49:33.000,309,11036148,12205,0,1762336172,12961.62401526,57.98113811999792,53297.357868 2025-11-05,09:49:34.000,309,11036169,12205,0,1762336173,12961.45560750999,58.30539810000482,53297.41376496001 2025-11-05,09:49:35.000,309,11036143,12485,0,1762336174,12961.024483669993,58.62260894999781,53297.44870056 2025-11-05,09:49:36.000,309,11036139,12245,0,1762336175,12960.653986619996,58.84113197999977,53297.54652024 2025-11-05,09:49:37.000,309,11036161,12325,0,1762336176,12960.492315179996,58.763591549999546,53297.51857176 2025-11-05,09:49:38.000,309,11036122,12125,0,1762336177,12960.539469349991,58.56621591000294,53297.58145584001 2025-11-05,09:49:39.000,309,11036167,12325,0,1762336178,12960.519260419991,58.375889399998414,53297.65132704001 2025-11-05,09:49:40.000,309,11036126,12405,0,1762336179,12960.499051489991,58.234906800003955,53297.68626264 2025-11-05,09:49:41.000,309,11036165,12125,0,1762336180,12960.41821576999,58.192612020000524,53297.74914672001 2025-11-05,09:49:42.000,309,11036094,12365,0,1762336181,12960.17570860999,58.143268109997734,53297.78408232 2025-11-05,09:49:43.000,309,11036149,12365,0,1762336182,12959.946674069994,58.12212071999966,53297.805043680004 2025-11-05,09:49:44.000,309,11036272,12365,0,1762336183,12959.704166909993,58.0798259400035,53297.805043680004 2025-11-05,09:49:45.000,309,11036129,12325,0,1762336184,12959.529022850002,58.03753116000007,53297.83299216 2025-11-05,09:49:46.000,309,11036178,12365,0,1762336185,12959.374087719996,57.959990729999845,53297.83299216 2025-11-05,09:49:47.000,309,11036163,12245,0,1762336186,12959.401032959991,57.88245029999962,53297.86094064 2025-11-05,09:49:48.000,309,11036157,12205,0,1762336187,12959.549231780002,57.88949942999898,53297.85395352 2025-11-05,09:49:49.000,309,11036144,12245,0,1762336188,12959.825420489993,57.97408898999856,53297.86792776001 2025-11-05,09:49:50.000,309,11036147,12325,0,1762336189,12960.088136579994,58.0798259400035,53297.93081184 2025-11-05,09:49:51.000,309,11036148,12485,0,1762336190,12960.35758897999,58.129169849999016,53297.95876032 2025-11-05,09:49:52.000,309,11036094,12165,0,1762336191,12960.728086030002,58.192612020000524,53298.03561864001 2025-11-05,09:49:53.000,309,11036139,12325,0,1762336192,12961.179418799999,58.30539810000482,53298.11247696001 2025-11-05,09:49:54.000,309,11036198,12085,0,1762336193,12961.68464205,58.39703679000377,53298.18933528 2025-11-05,09:49:55.000,309,11036139,12325,0,1762336194,12962.142711129993,58.601461559999734,53298.28715496 2025-11-05,09:49:56.000,309,11036202,12205,0,1762336195,12962.459317699999,58.650805470002524,53298.35003904001 2025-11-05,09:49:57.000,309,11036135,12245,0,1762336196,12962.73550640999,58.72129677000339,53298.475807200004 2025-11-05,09:49:58.000,309,11036206,12205,0,1762336197,12962.668143309995,58.876377630003844,53298.52471704 2025-11-05,09:49:59.000,309,11036182,12245,0,1762336198,12962.425636149994,59.003261969999585,53298.594588240005 2025-11-05,09:50:00.000,309,11036173,12285,0,1762336199,12962.061875409992,59.20768674000283,53298.65747232001 2025-11-05,09:50:01.000,309,11036154,12165,0,1762336200,12961.48255275,59.39096412000072,53298.65747232001 2025-11-05,09:50:02.000,309,11036190,12085,0,1762336201,12960.862812229992,59.56719236999925,53298.69240792 2025-11-05,09:50:03.000,309,11036160,12125,0,1762336202,12960.11508181999,59.77161714000249,53298.68542080001 2025-11-05,09:50:04.000,309,11036105,12205,0,1762336203,12959.448187130001,59.835059310004,53298.643498080004 2025-11-05,09:50:05.000,309,11036142,12285,0,1762336204,12958.949700189994,59.79276453000057,53298.62253672 2025-11-05,09:50:06.000,309,11036163,12285,0,1762336205,12958.707193029994,59.687027580002905,53298.580614 2025-11-05,09:50:07.000,309,11036214,12245,0,1762336206,12958.606148379993,59.510799330004374,53298.594588240005 2025-11-05,09:50:08.000,309,11036171,12445,0,1762336207,12958.700456719998,59.25703064999834,53298.58760112001 2025-11-05,09:50:09.000,309,11036195,12285,0,1762336208,12958.909282329994,59.059655010001734,53298.60856248001 2025-11-05,09:50:10.000,309,11036173,12245,0,1762336209,12959.212416279996,58.95391806000407,53298.68542080001 2025-11-05,09:50:11.000,309,11036188,12085,0,1762336210,12959.582913329992,58.8834267600032,53298.7203564 2025-11-05,09:50:12.000,309,11036193,12085,0,1762336211,12959.886047279993,58.79883720000362,53298.80420184001 2025-11-05,09:50:13.000,309,11036160,12245,0,1762336212,12960.088136579994,58.74949329000083,53298.8600988 2025-11-05,09:50:14.000,309,11036192,12205,0,1762336213,12960.22286278,58.812935460002336,53298.94394424001 2025-11-05,09:50:15.000,309,11036206,12365,0,1762336214,12960.25654432999,58.812935460002336,53299.02080256001 2025-11-05,09:50:16.000,309,11036186,12245,0,1762336215,12960.189181229995,58.90457415000128,53299.09067376001 2025-11-05,09:50:17.000,309,11036172,12125,0,1762336216,12960.249808019995,58.97506545000215,53299.16054496001 2025-11-05,09:50:18.000,309,11036199,12205,0,1762336217,12960.31717111999,59.14424457000132,53299.167532080006 2025-11-05,09:50:19.000,309,11036188,12365,0,1762336218,12960.38453422,59.33457107999857,53299.20945480001 2025-11-05,09:50:20.000,309,11036212,12285,0,1762336219,12960.44516101,59.5883397600046,53299.2443904 2025-11-05,09:50:21.000,309,11036204,12485,0,1762336220,12960.472106249996,59.75751888000377,53299.265351760005 2025-11-05,09:50:22.000,309,11036149,12085,0,1762336221,12960.37779790999,59.912599740004225,53299.28631312001 2025-11-05,09:50:23.000,309,11036198,12365,0,1762336222,12960.229599089995,60.081778860003396,53299.35618432001 2025-11-05,09:50:24.000,309,11036164,12325,0,1762336223,12959.919728829998,60.265056240001286,53299.34221008 2025-11-05,09:50:25.000,309,11036153,12245,0,1762336224,12959.401032959991,60.3919405800043,53299.32823584001 2025-11-05,09:50:26.000,309,11036170,12205,0,1762336225,12958.666775169993,60.28620362999936,53299.32823584001 2025-11-05,09:50:27.000,309,11036174,12365,0,1762336226,12957.81800010999,60.20161406999978,53299.27233888 2025-11-05,09:50:28.000,309,11036157,12165,0,1762336227,12957.272359000002,60.081778860003396,53299.146570720004 2025-11-05,09:50:29.000,309,11036193,12165,0,1762336228,12957.157841729997,60.088827990002756,53299.08368664 2025-11-05,09:50:30.000,309,11036186,12125,0,1762336229,12957.285831619993,60.06768060000468,53299.05573816 2025-11-05,09:50:31.000,309,11036146,12125,0,1762336230,12957.494657229989,60.081778860003396,53299.02080256001 2025-11-05,09:50:32.000,309,11036227,12165,0,1762336231,12957.72369177,60.039484079999966,53298.99285408001 2025-11-05,09:50:33.000,309,11036182,12125,0,1762336232,12957.76410963,60.07472973000404,53298.93695712 2025-11-05,09:50:34.000,309,11036243,12125,0,1762336233,12957.555284019989,60.06768060000468,53298.97189272001 2025-11-05,09:50:35.000,309,11036169,12325,0,1762336234,12957.090478630002,59.94079626000166,53298.98586696 2025-11-05,09:50:36.000,309,11036215,12245,0,1762336235,12956.4640018,59.7222732299997,53298.94394424001 2025-11-05,09:50:37.000,309,11036205,12085,0,1762336236,12955.904888069992,59.405062379999436,53298.88804728 2025-11-05,09:50:38.000,309,11036159,12165,0,1762336237,12955.46029160999,59.02440935999766,53298.86708592 2025-11-05,09:50:39.000,309,11036204,12245,0,1762336238,12955.190839209994,58.7847389400049,53298.76926624 2025-11-05,09:50:40.000,309,11036160,12165,0,1762336239,12954.921386809998,58.643756340003165,53298.73433064001 2025-11-05,09:50:41.000,309,11036226,12365,0,1762336240,12954.874232640002,58.62260894999781,53298.69240792 2025-11-05,09:50:42.000,309,11036170,12445,0,1762336241,12955.002222529998,58.55211765000422,53298.65747232001 2025-11-05,09:50:43.000,309,11036180,12245,0,1762336242,12955.17736658999,58.50982287000079,53298.68542080001 2025-11-05,09:50:44.000,309,11036191,12205,0,1762336243,12955.33903802999,58.54506852000486,53298.664459440006 2025-11-05,09:50:45.000,309,11036124,12165,0,1762336244,12955.52091839999,58.650805470002524,53298.72734352 2025-11-05,09:50:46.000,309,11036209,12485,0,1762336245,12955.64890829,58.85523023999849,53298.73433064001 2025-11-05,09:50:47.000,309,11036148,12205,0,1762336246,12955.642171979991,58.93981979999808,53298.77625336001 2025-11-05,09:50:48.000,309,11036196,12285,0,1762336247,12955.50744578,58.827033720001054,53298.80420184001 2025-11-05,09:50:49.000,309,11036156,12205,0,1762336248,12955.26493862,58.66490373000124,53298.81817608 2025-11-05,09:50:50.000,309,11036144,12285,0,1762336249,12954.813605850002,58.54506852000486,53298.81817608 2025-11-05,09:50:51.000,309,11036141,12485,0,1762336250,12954.32185521999,58.51687200000015,53298.811188960004 2025-11-05,09:50:52.000,309,11036193,12445,0,1762336251,12953.951358169994,58.62260894999781,53298.811188960004 2025-11-05,09:50:53.000,309,11036165,12285,0,1762336252,12953.850313519994,58.79178807000426,53298.77625336001 2025-11-05,09:50:54.000,309,11036180,12325,0,1762336253,12953.803159349998,58.93981979999808,53298.7902276 2025-11-05,09:50:55.000,309,11036166,12285,0,1762336254,12953.924412929999,59.108998920004524,53298.762279120005 2025-11-05,09:50:56.000,309,11036165,12325,0,1762336255,12953.863786139998,59.20063761000347,53298.664459440006 2025-11-05,09:50:57.000,309,11036185,12525,0,1762336256,12953.574124810002,59.06670414000109,53298.62952384 2025-11-05,09:50:58.000,309,11036207,12205,0,1762336257,12953.237309309996,58.91162328000064,53298.62253672 2025-11-05,09:50:59.000,309,11036157,12325,0,1762336258,12952.994802149995,58.812935460002336,53298.545678400005 2025-11-05,09:51:00.000,309,11036177,12085,0,1762336259,12952.705140819999,58.587363300001016,53298.5107428 2025-11-05,09:51:01.000,309,11036185,12165,0,1762336260,12952.354852700002,58.33359462000226,53298.48978144001 2025-11-05,09:51:02.000,309,11036186,12165,0,1762336261,12952.024773509991,58.1150715900003,53298.48279432 2025-11-05,09:51:03.000,309,11036144,12325,0,1762336262,12951.70816694,58.009334640002635,53298.46882008001 2025-11-05,09:51:04.000,309,11036099,12365,0,1762336263,12951.357878819988,57.99523638000392,53298.38497464 2025-11-05,09:51:05.000,309,11036187,12045,0,1762336264,12951.074953800002,58.07277681000414,53298.405936 2025-11-05,09:51:06.000,309,11036162,12285,0,1762336265,12951.149053209992,58.234906800003955,53298.329077680006 2025-11-05,09:51:07.000,309,11036217,12325,0,1762336266,12951.492605019994,58.3265454900029,53298.30112920001 2025-11-05,09:51:08.000,309,11036146,12285,0,1762336267,12952.038246129996,58.375889399998414,53298.377987520005 2025-11-05,09:51:09.000,309,11036178,12285,0,1762336268,12952.529996759993,58.38293852999777,53298.30112920001 2025-11-05,09:51:10.000,309,11036186,12405,0,1762336269,12952.934175359995,58.38293852999777,53298.38497464 2025-11-05,09:51:11.000,309,11036201,12085,0,1762336270,12953.244045619991,58.474577220003994,53298.46183296 2025-11-05,09:51:12.000,309,11036185,12325,0,1762336271,12953.526970639992,58.594412430000375,53298.50375568 2025-11-05,09:51:13.000,309,11036189,12325,0,1762336272,12953.729059939993,58.69310024999868,53298.46882008001 2025-11-05,09:51:14.000,309,11036185,12245,0,1762336273,12953.796423039988,58.80588633000298,53298.55266552 2025-11-05,09:51:15.000,309,11036143,12205,0,1762336274,12953.580861119997,58.98211458000151,53298.62253672 2025-11-05,09:51:16.000,309,11036211,12245,0,1762336275,12953.223836689991,59.15129370000068,53298.580614 2025-11-05,09:51:17.000,309,11036161,12685,0,1762336276,12952.792712849994,59.29932543000177,53298.55266552 2025-11-05,09:51:18.000,309,11036193,12285,0,1762336277,12952.536733069988,59.24998151999898,53298.55965264 2025-11-05,09:51:19.000,309,11036231,12205,0,1762336278,12952.233599120002,59.1301463100026,53298.50375568 2025-11-05,09:51:20.000,309,11036212,12165,0,1762336279,12952.280753289997,59.003261969999585,53298.44087160001 2025-11-05,09:51:21.000,309,11036186,12125,0,1762336280,12952.624305099998,59.0173602299983,53298.426897360005 2025-11-05,09:51:22.000,309,11036155,12285,0,1762336281,12953.0284837,59.0314584900043,53298.39196176 2025-11-05,09:51:23.000,309,11036182,12525,0,1762336282,12953.338353959996,59.06670414000109,53298.37100040001 2025-11-05,09:51:24.000,309,11036128,12245,0,1762336283,12953.540443259997,58.996212840000226,53298.44087160001 2025-11-05,09:51:25.000,309,11036194,12125,0,1762336284,12953.540443259997,58.73539503000211,53298.41292312 2025-11-05,09:51:26.000,309,11036164,12085,0,1762336285,12953.318145029996,58.425233310001204,53298.37100040001 2025-11-05,09:51:27.000,309,11036204,12285,0,1762336286,12952.974593219995,58.27015245000075,53298.377987520005 2025-11-05,09:51:28.000,309,11036192,12205,0,1762336287,12952.84660333,58.2137594099986,53298.27318072001 2025-11-05,09:51:29.000,309,11036167,12485,0,1762336288,12952.88702119,58.27720158000011,53298.210296640005 2025-11-05,09:51:30.000,309,11036181,12165,0,1762336289,12952.792712849994,58.29834896999819,53298.161386800006 2025-11-05,09:51:31.000,309,11036117,12325,0,1762336290,12952.644514029998,58.375889399998414,53298.13343832001 2025-11-05,09:51:32.000,309,11036174,12085,0,1762336291,12952.280753289997,58.50982287000079,53298.11946408 2025-11-05,09:51:33.000,309,11036206,12365,0,1762336292,12951.64080383999,58.467528090004635,53298.02863152 2025-11-05,09:51:34.000,309,11036224,12085,0,1762336293,12950.920018669996,58.22080853999796,53297.96574744001 2025-11-05,09:51:35.000,309,11036159,12125,0,1762336294,12950.307014459999,57.86130291000154,53297.90286336 2025-11-05,09:51:36.000,309,11036176,12525,0,1762336295,12949.949990029992,57.79786074000003,53297.84696640001 2025-11-05,09:51:37.000,309,11036178,12325,0,1762336296,12949.667065009991,58.009334640002635,53297.7421596 2025-11-05,09:51:38.000,309,11036182,12325,0,1762336297,12949.42455784999,58.404085920003126,53297.68626264 2025-11-05,09:51:39.000,309,11036199,12045,0,1762336298,12949.12142389999,58.79883720000362,53297.56049448001 2025-11-05,09:51:40.000,309,11036199,12125,0,1762336299,12948.919334599988,58.96801632000279,53297.53254600001 2025-11-05,09:51:41.000,309,11036176,12245,0,1762336300,12948.690300059992,59.08080239999981,53297.4976104 2025-11-05,09:51:42.000,309,11036145,12165,0,1762336301,12948.380429799996,59.228834130000905,53297.52555888 2025-11-05,09:51:43.000,309,11036191,12205,0,1762336302,12948.016669059994,59.271128910004336,53297.44870056 2025-11-05,09:51:44.000,309,11036185,12205,0,1762336303,12947.531654739993,59.34162020999793,53297.39280360001 2025-11-05,09:51:45.000,309,11036212,12285,0,1762336304,12947.181366619996,59.20768674000283,53297.253061200005 2025-11-05,09:51:46.000,309,11036204,12405,0,1762336305,12946.999486249995,58.876377630003844,53297.27402256001 2025-11-05,09:51:47.000,309,11036180,12205,0,1762336306,12946.999486249995,58.474577220003994,53297.19017712 2025-11-05,09:51:48.000,309,11036202,12245,0,1762336307,12947.329565439992,58.178513760001806,53297.155241520006 2025-11-05,09:51:49.000,309,11036161,12125,0,1762336308,12947.841524999989,58.03048203000071,53297.09235744 2025-11-05,09:51:50.000,309,11036156,12285,0,1762336309,12948.28612145999,58.1150715900003,53297.0434476 2025-11-05,09:51:51.000,309,11036163,12205,0,1762336310,12948.717245300002,58.31244723000418,53297.07139608 2025-11-05,09:51:52.000,309,11036190,12205,0,1762336311,12949.040588179989,58.53097025999887,53297.06440896 2025-11-05,09:51:53.000,309,11036173,12325,0,1762336312,12949.087742349999,58.68605111999932,53297.09934456001 2025-11-05,09:51:54.000,309,11036210,12205,0,1762336313,12948.757663160002,58.8834267600032,53297.06440896 2025-11-05,09:51:55.000,309,11036156,12485,0,1762336314,12947.888679169999,59.06670414000109,53297.05043472 2025-11-05,09:51:56.000,309,11036173,12325,0,1762336315,12946.554889789993,59.43325890000415,53297.00152488 2025-11-05,09:51:57.000,309,11036202,12285,0,1762336316,12945.066165279997,59.92669800000294,53296.93165368001 2025-11-05,09:51:58.000,309,11036168,12445,0,1762336317,12944.008564609998,60.15931929000362,53296.85479536 2025-11-05,09:51:59.000,309,11036165,12285,0,1762336318,12943.638067560001,59.94784539000102,53296.77793704 2025-11-05,09:52:00.000,309,11036150,12285,0,1762336319,12943.725639589997,59.517848460003734,53296.70806584 2025-11-05,09:52:01.000,309,11036174,12125,0,1762336320,12944.075927709993,59.172441089998756,53296.70806584 2025-11-05,09:52:02.000,309,11036181,12165,0,1762336321,12944.36558903999,59.09490065999853,53296.7290272 2025-11-05,09:52:03.000,309,11036187,12165,0,1762336322,12944.39253428,59.108998920004524,53296.68011736 2025-11-05,09:52:04.000,309,11036168,12125,0,1762336323,12944.298225939994,59.18653935000475,53296.61024616 2025-11-05,09:52:05.000,309,11036182,12245,0,1762336324,12944.163499739989,59.14424457000132,53296.56133632 2025-11-05,09:52:06.000,309,11036166,12285,0,1762336325,12944.102872949989,58.996212840000226,53296.45652952001 2025-11-05,09:52:07.000,309,11036196,12365,0,1762336326,12944.096136639993,58.74949329000083,53296.3796712 2025-11-05,09:52:08.000,309,11036155,12125,0,1762336327,12944.042246159988,58.53097025999887,53296.33076136 2025-11-05,09:52:09.000,309,11036212,12045,0,1762336328,12944.096136639993,58.50982287000079,53296.17704472 2025-11-05,09:52:10.000,309,11036199,12405,0,1762336329,12944.170236049998,58.60851068999909,53296.100186400006 2025-11-05,09:52:11.000,309,11036169,12205,0,1762336330,12944.35211642,58.74949329000083,53295.9953796 2025-11-05,09:52:12.000,309,11036210,12125,0,1762336331,12944.53399679,58.91867241,53295.90454704001 2025-11-05,09:52:13.000,309,11036168,12285,0,1762336332,12944.71587716,59.11604805000388,53295.82768872 2025-11-05,09:52:14.000,309,11036135,12285,0,1762336333,12944.789976569991,59.24293238999962,53295.77877888 2025-11-05,09:52:15.000,309,11036168,12085,0,1762336334,12944.61483251,59.412111509998795,53295.67397208 2025-11-05,09:52:16.000,309,11036168,12405,0,1762336335,12944.150027119998,59.57424149999861,53295.611088 2025-11-05,09:52:17.000,309,11036177,12485,0,1762336336,12943.49660505,59.517848460003734,53295.53422968 2025-11-05,09:52:18.000,309,11036219,12085,0,1762336337,12942.944227629989,59.15834283000004,53295.41544864 2025-11-05,09:52:19.000,309,11036167,12085,0,1762336338,12942.721929400002,58.51687200000015,53295.261732000006 2025-11-05,09:52:20.000,309,11036198,12165,0,1762336339,12942.789292499998,57.86130291000154,53295.2267964 2025-11-05,09:52:21.000,309,11036160,12205,0,1762336340,12943.15305324,57.41720771999826,53295.20583504 2025-11-05,09:52:22.000,309,11036203,12325,0,1762336341,12943.691958039992,57.1634390399995,53295.14993808 2025-11-05,09:52:23.000,309,11036166,12125,0,1762336342,12944.109609259998,57.0647512200012,53295.142950960006 2025-11-05,09:52:24.000,309,11036180,12005,0,1762336343,12944.251071769999,57.04360383000312,53295.06609264001 2025-11-05,09:52:25.000,309,11036140,12245,0,1762336344,12944.203917599989,57.10704600000463,53295.024169920005 2025-11-05,09:52:26.000,309,11036194,12365,0,1762336345,12944.055718779993,57.21278295000229,53294.96128584 2025-11-05,09:52:27.000,309,11036172,12325,0,1762336346,12943.846893169997,57.21983208000165,53294.93333736 2025-11-05,09:52:28.000,309,11036165,12165,0,1762336347,12943.691958039992,57.17753729999822,53294.89840176001 2025-11-05,09:52:29.000,309,11036159,12125,0,1762336348,12943.530286599991,57.11409513000399,53294.912376 2025-11-05,09:52:30.000,309,11036187,12245,0,1762336349,12943.29451575,57.092947739998635,53294.912376 2025-11-05,09:52:31.000,309,11036211,12245,0,1762336350,12942.910546079998,57.20573382000293,53294.86346616 2025-11-05,09:52:32.000,309,11036140,12245,0,1762336351,12942.641093680002,57.35376555000403,53294.81455632 2025-11-05,09:52:33.000,309,11036170,12085,0,1762336352,12942.17628829,57.62868162000086,53294.69577528 2025-11-05,09:52:34.000,309,11036166,12165,0,1762336353,12941.671065039998,57.8683520400009,53294.62590408 2025-11-05,09:52:35.000,309,11036171,12165,0,1762336354,12941.253413819992,57.74851683000452,53294.60494272 2025-11-05,09:52:36.000,309,11036172,12125,0,1762336355,12941.199523340001,57.318519899999956,53294.57699424 2025-11-05,09:52:37.000,309,11036180,12205,0,1762336356,12941.462239430002,56.677049070000066,53294.5979556 2025-11-05,09:52:38.000,309,11036176,12085,0,1762336357,12941.785582309989,56.113118670000404,53294.55603288 2025-11-05,09:52:39.000,309,11036206,12125,0,1762336358,12942.12913411999,55.873448250000365,53294.521097280005 2025-11-05,09:52:40.000,309,11036174,12365,0,1762336359,12942.513103789992,56.106069540001045,53294.570007120004 2025-11-05,09:52:41.000,309,11036199,12245,0,1762336360,12942.775819879993,56.52901733999897,53294.56302000001 2025-11-05,09:52:42.000,309,11036173,12325,0,1762336361,12942.903809769989,56.916719490000105,53294.48616168 2025-11-05,09:52:43.000,309,11036193,12445,0,1762336362,12943.025063349989,57.099996869997995,53294.48616168 2025-11-05,09:52:44.000,309,11036171,12085,0,1762336363,12943.06548120999,57.092947739998635,53294.388342 2025-11-05,09:52:45.000,309,11036171,12325,0,1762336364,12942.937491319994,56.98721079000097,53294.40930336 2025-11-05,09:52:46.000,309,11036157,12125,0,1762336365,12942.870128219998,56.76868775999901,53294.43725184 2025-11-05,09:52:47.000,309,11036228,12325,0,1762336366,12942.789292499998,56.75458950000029,53294.451226080004 2025-11-05,09:52:48.000,309,11036184,12205,0,1762336367,12942.546785339997,56.71229472000414,53294.388342 2025-11-05,09:52:49.000,309,11036216,12325,0,1762336368,12942.21670615,56.691147329998785,53294.27654808001 2025-11-05,09:52:50.000,309,11036214,12125,0,1762336369,12942.09545257,56.564262990003044,53294.22065112 2025-11-05,09:52:51.000,309,11036217,12205,0,1762336370,12942.203233529995,56.458526039998105,53294.136805680006 2025-11-05,09:52:52.000,309,11036218,12365,0,1762336371,12942.324487109996,56.324592570003006,53294.05994736001 2025-11-05,09:52:53.000,309,11036170,12565,0,1762336372,12942.358168660001,56.282297789999575,53294.0040504 2025-11-05,09:52:54.000,309,11036197,12325,0,1762336373,12942.445740689996,56.275248660000216,53293.92719208 2025-11-05,09:52:55.000,309,11036192,12325,0,1762336374,12942.580466890002,56.26819953000086,53293.91321784001 2025-11-05,09:52:56.000,309,11036219,12205,0,1762336375,12942.694984159993,56.40213300000323,53293.864308 2025-11-05,09:52:57.000,309,11036187,11965,0,1762336376,12942.802765119988,56.54311559999769,53293.83635952 2025-11-05,09:52:58.000,309,11036201,12405,0,1762336377,12942.836446669993,56.54311559999769,53293.71059136 2025-11-05,09:52:59.000,309,11036197,12285,0,1762336378,12942.977909179994,56.52196820999961,53293.72456560001 2025-11-05,09:53:00.000,309,11036191,12165,0,1762336379,12943.139580619994,56.46557517000474,53293.70360424001 2025-11-05,09:53:01.000,309,11036202,12365,0,1762336380,12942.950963939998,56.48672256000282,53293.633733040006 2025-11-05,09:53:02.000,309,11036203,12205,0,1762336381,12942.580466890002,56.63475429000391,53293.612771680004 2025-11-05,09:53:03.000,309,11036245,12285,0,1762336382,12941.940517439994,56.909670360000746,53293.57783608001 2025-11-05,09:53:04.000,309,11036187,12205,0,1762336383,12941.138896550001,57.28327425000316,53293.36822248001 2025-11-05,09:53:05.000,309,11036228,12165,0,1762336384,12940.465265549989,57.61458336000214,53293.19354448 2025-11-05,09:53:06.000,309,11036187,12245,0,1762336385,12940.162131600002,57.833106390004104,53293.07476344001 2025-11-05,09:53:07.000,309,11036226,12085,0,1762336386,12940.108241119997,57.93179421000241,53292.942008160004 2025-11-05,09:53:08.000,309,11036148,12325,0,1762336387,12940.175604219992,57.903597689997696,53292.75335592 2025-11-05,09:53:09.000,309,11036216,12085,0,1762336388,12940.296857799993,57.86130291000154,53292.627587760006 2025-11-05,09:53:10.000,309,11036218,12365,0,1762336389,12940.70777270999,57.734418569998525,53292.58566504 2025-11-05,09:53:11.000,309,11036265,12245,0,1762336390,12941.165841789996,57.720320309999806,53292.43194840001 2025-11-05,09:53:12.000,309,11036212,12085,0,1762336391,12941.556547769993,57.69917292000173,53292.40399992001 2025-11-05,09:53:13.000,309,11036187,12085,0,1762336392,12941.799054929994,57.67097640000429,53292.36207720001 2025-11-05,09:53:14.000,309,11036220,12165,0,1762336393,12942.001144229995,57.43835511000361,53292.26425752001 2025-11-05,09:53:15.000,309,11036163,12125,0,1762336394,12942.14934304999,57.099996869997995,53292.222334800004 2025-11-05,09:53:16.000,309,11036200,12325,0,1762336395,12942.290805559991,56.83212993000052,53292.1873992 2025-11-05,09:53:17.000,309,11036233,12285,0,1762336396,12942.412059139991,56.52196820999961,53292.08957952 2025-11-05,09:53:18.000,309,11036232,12325,0,1762336397,12942.486158549997,56.29639604999829,53292.0825924 2025-11-05,09:53:19.000,309,11036130,12285,0,1762336398,12942.418795450001,56.091971280002326,53292.06163104 2025-11-05,09:53:20.000,309,11036232,12125,0,1762336399,12942.546785339997,55.83115347000421,53292.054643920004 2025-11-05,09:53:21.000,309,11036211,12125,0,1762336400,12942.742138330002,55.63377783000033,53291.99874696001 2025-11-05,09:53:22.000,309,11036202,12485,0,1762336401,12942.843182979988,55.49279522999859,53292.04066968 2025-11-05,09:53:23.000,309,11036252,12205,0,1762336402,12942.701720470002,55.422303929997724,53292.075605280006 2025-11-05,09:53:24.000,309,11036196,12405,0,1762336403,12942.364904969996,55.43640219000372,53291.99874696001 2025-11-05,09:53:25.000,309,11036192,12165,0,1762336404,12942.00788053999,55.683121740003116,53291.99874696001 2025-11-05,09:53:26.000,309,11036234,12205,0,1762336405,12941.88662695999,55.83115347000421,53291.91490152 2025-11-05,09:53:27.000,309,11036213,12165,0,1762336406,12941.873154339999,55.85934999000165,53291.85201744 2025-11-05,09:53:28.000,309,11036231,12205,0,1762336407,12941.879890649994,55.8029569499995,53291.81009472001 2025-11-05,09:53:29.000,309,11036209,12325,0,1762336408,12942.15607936,55.63377783000033,53291.78214624001 2025-11-05,09:53:30.000,309,11036171,12245,0,1762336409,12942.843182979988,55.56328652999946,53291.740223520006 2025-11-05,09:53:31.000,309,11036217,12245,0,1762336410,12943.725639589997,55.422303929997724,53291.79612048 2025-11-05,09:53:32.000,309,11036205,12085,0,1762336411,12944.38579796999,55.344763500004774,53291.75419776 2025-11-05,09:53:33.000,309,11036216,12205,0,1762336412,12944.877548600001,55.45050045000244,53291.74721064 2025-11-05,09:53:34.000,309,11036209,12165,0,1762336413,12945.167209929998,55.6690234800044,53291.76118488001 2025-11-05,09:53:35.000,309,11036238,12165,0,1762336414,12945.369299229998,55.97213606999867,53291.77515912 2025-11-05,09:53:36.000,309,11036215,12325,0,1762336415,12945.48381649999,56.282297789999575,53291.86599168 2025-11-05,09:53:37.000,309,11036194,12125,0,1762336416,12945.530970669999,56.52901733999897,53291.838043200005 2025-11-05,09:53:38.000,309,11036169,12445,0,1762336417,12945.5511796,56.691147329998785,53291.8729788 2025-11-05,09:53:39.000,309,11036180,12045,0,1762336418,12945.470343879999,56.84622818999924,53291.838043200005 2025-11-05,09:53:40.000,309,11036207,12285,0,1762336419,12945.416453399994,56.923768619999464,53291.886953040004 2025-11-05,09:53:41.000,309,11036204,12165,0,1762336420,12945.557915909994,56.76163862999965,53291.83105608001 2025-11-05,09:53:42.000,309,11036240,12045,0,1762336421,12945.881258789996,56.4726243000041,53291.82406896 2025-11-05,09:53:43.000,309,11036178,12445,0,1762336422,12946.278701080002,56.12016779999976,53291.81708184 2025-11-05,09:53:44.000,309,11036230,12125,0,1762336423,12946.581835029989,55.95098868000059,53291.86599168 2025-11-05,09:53:45.000,309,11036181,12325,0,1762336424,12946.90517790999,55.90869390000444,53291.89394016 2025-11-05,09:53:46.000,309,11036210,12285,0,1762336425,12947.060113039995,55.9016447699978,53291.79612048 2025-11-05,09:53:47.000,309,11036244,12245,0,1762336426,12947.06684934999,55.83820260000357,53291.81009472001 2025-11-05,09:53:48.000,309,11036252,12285,0,1762336427,12947.060113039995,55.76066217000334,53291.81009472001 2025-11-05,09:53:49.000,309,11036228,12245,0,1762336428,12946.99274994,55.73246564999863,53291.740223520006 2025-11-05,09:53:50.000,309,11036179,11965,0,1762336429,12946.918650529995,55.690170870002476,53291.73323640001 2025-11-05,09:53:51.000,309,11036245,12245,0,1762336430,12946.736770159994,55.683121740003116,53291.6983008 2025-11-05,09:53:52.000,309,11036196,12165,0,1762336431,12946.406690969998,55.59853218000353,53291.61445536001 2025-11-05,09:53:53.000,309,11036262,12165,0,1762336432,12946.096820710001,55.457549580001796,53291.56554552001 2025-11-05,09:53:54.000,309,11036200,12245,0,1762336433,12945.76674151999,55.20378090000304,53291.502661440005 2025-11-05,09:53:55.000,309,11036230,12365,0,1762336434,12945.497289119994,54.8513243999987,53291.418816 2025-11-05,09:53:56.000,309,11036252,11925,0,1762336435,12945.315408749993,54.5411626799978,53291.35593192001 2025-11-05,09:53:57.000,309,11036216,12285,0,1762336436,12945.113319449993,54.28739399999904,53291.265099360004 2025-11-05,09:53:58.000,309,11036222,12325,0,1762336437,12944.897757530001,54.13231313999859,53291.16029256001 2025-11-05,09:53:59.000,309,11036232,12165,0,1762336438,12944.823658119996,53.94198663000134,53291.048498640004 2025-11-05,09:54:00.000,309,11036264,12405,0,1762336439,12944.864075979996,53.667070560004504,53290.91574336 2025-11-05,09:54:01.000,309,11036132,11965,0,1762336440,12944.992065869992,53.441498400003184,53290.86683352 2025-11-05,09:54:02.000,309,11036215,12205,0,1762336441,12945.207627789998,53.27936841000337,53290.664207040005 2025-11-05,09:54:03.000,309,11036194,12285,0,1762336442,12945.349090299998,53.201827980003145,53290.52446464 2025-11-05,09:54:04.000,309,11036238,12405,0,1762336443,12945.221100409988,53.194778850003786,53290.46158056 2025-11-05,09:54:05.000,309,11036221,12285,0,1762336444,12945.012274799992,53.18068058999779,53290.34978664001 2025-11-05,09:54:06.000,309,11036211,12165,0,1762336445,12944.796712880001,53.22297537000122,53290.2659412 2025-11-05,09:54:07.000,309,11036210,12165,0,1762336446,12944.62830512999,53.27231928000401,53290.07030184 2025-11-05,09:54:08.000,309,11036209,12165,0,1762336447,12944.50705154999,53.28641754000273,53289.97946928 2025-11-05,09:54:09.000,309,11036234,12365,0,1762336448,12944.439688449995,53.30756493000081,53289.90261096 2025-11-05,09:54:10.000,309,11036242,12485,0,1762336449,12944.33190749,53.23002450000058,53289.727932960006 2025-11-05,09:54:11.000,309,11036196,12325,0,1762336450,12944.28475331999,53.152484070000355,53289.69299736 2025-11-05,09:54:12.000,309,11036204,12365,0,1762336451,12944.163499739989,53.27231928000401,53289.51133224001 2025-11-05,09:54:13.000,309,11036218,12325,0,1762336452,12943.954674129993,53.54018622000149,53289.38556408001 2025-11-05,09:54:14.000,309,11036232,12125,0,1762336453,12943.712166969992,53.85034794000239,53289.26678304001 2025-11-05,09:54:15.000,309,11036206,12165,0,1762336454,12943.45618719,54.026576190000924,53289.09909216001 2025-11-05,09:54:16.000,309,11036160,12045,0,1762336455,12943.49660505,54.09001836000243,53289.02223384 2025-11-05,09:54:17.000,309,11036168,12285,0,1762336456,12943.638067560001,53.843298810003034,53288.91742704 2025-11-05,09:54:18.000,309,11036192,12325,0,1762336457,12943.840156860002,53.48379317999934,53288.87550432 2025-11-05,09:54:19.000,309,11036239,12085,0,1762336458,12943.954674129993,53.12428755000292,53288.85454296 2025-11-05,09:54:20.000,309,11036262,12285,0,1762336459,12943.968146749998,52.89166626000224,53288.84056872001 2025-11-05,09:54:21.000,309,11036187,12165,0,1762336460,12943.880574720002,52.687241489998996,53288.833581599996 2025-11-05,09:54:22.000,309,11036222,12285,0,1762336461,12943.894047339993,52.48281672000303,53288.78467176 2025-11-05,09:54:23.000,309,11036209,12085,0,1762336462,12944.008564609998,52.461669329997676,53288.78467176 2025-11-05,09:54:24.000,309,11036193,12285,0,1762336463,12944.176972359994,52.49691498000175,53288.75672328 2025-11-05,09:54:25.000,309,11036183,12285,0,1762336464,12944.271280699999,52.67314323000028,53288.700826320004 2025-11-05,09:54:26.000,309,11036211,12165,0,1762336465,12944.419479519995,52.87051887000416,53288.63095512 2025-11-05,09:54:27.000,309,11036202,12405,0,1762336466,12944.69566823,53.00445233999926,53288.62396800001 2025-11-05,09:54:28.000,309,11036227,12325,0,1762336467,12945.147000999998,53.17363145999843,53288.56108392 2025-11-05,09:54:29.000,309,11036178,12245,0,1762336468,12945.618542699995,53.34985971000424,53288.5890324 2025-11-05,09:54:30.000,309,11036201,12205,0,1762336469,12946.110293329992,53.568382739998924,53288.603006640005 2025-11-05,09:54:31.000,309,11036189,12125,0,1762336470,12946.588571339998,53.77280751000217,53288.63095512 2025-11-05,09:54:32.000,309,11036203,12205,0,1762336471,12946.99274994,53.98428141000477,53288.59601952001 2025-11-05,09:54:33.000,309,11036184,12445,0,1762336472,12947.343038059997,54.20985356999881,53288.700826320004 2025-11-05,09:54:34.000,309,11036231,12325,0,1762336473,12947.592281529993,54.27329574000032,53288.73576192 2025-11-05,09:54:35.000,309,11036165,12365,0,1762336474,12947.787634519998,54.195755310000095,53288.721787680006 2025-11-05,09:54:36.000,309,11036184,12285,0,1762336475,12947.875206549994,54.03362532000028,53288.77768464 2025-11-05,09:54:37.000,309,11036199,12285,0,1762336476,12947.908888099999,53.737561859998095,53288.78467176 2025-11-05,09:54:38.000,309,11036193,12285,0,1762336477,12947.976251199994,53.46264579000126,53288.819607360005 2025-11-05,09:54:39.000,309,11036219,12245,0,1762336478,12948.00993275,53.22297537000122,53288.9034528 2025-11-05,09:54:40.000,309,11036158,12285,0,1762336479,12947.90215178999,53.04674712000269,53288.987298240005 2025-11-05,09:54:41.000,309,11036207,12125,0,1762336480,12947.720271419988,53.01150146999862,53289.00825960001 2025-11-05,09:54:42.000,309,11036201,12245,0,1762336481,12947.787634519998,52.8987153900016,53289.1130664 2025-11-05,09:54:43.000,309,11036184,12285,0,1762336482,12948.077295849995,52.64494671000284,53289.18992472 2025-11-05,09:54:44.000,309,11036186,12405,0,1762336483,12948.589255409992,52.348883250000654,53289.28075728 2025-11-05,09:54:45.000,309,11036147,12485,0,1762336484,12949.054060799994,52.02462327000103,53289.46940952 2025-11-05,09:54:46.000,309,11036145,12285,0,1762336485,12949.41108523,51.89773892999801,53289.53229360001 2025-11-05,09:54:47.000,309,11036135,12325,0,1762336486,12949.822000139997,51.91888632000337,53289.6371004 2025-11-05,09:54:48.000,309,11036177,12125,0,1762336487,12950.037562060003,52.03167240000039,53289.74889432001 2025-11-05,09:54:49.000,309,11036280,12285,0,1762336488,12950.057770990003,52.13740934999805,53289.86068824 2025-11-05,09:54:50.000,309,11036179,12085,0,1762336489,12949.943253719997,52.116261959999974,53289.874662480004 2025-11-05,09:54:51.000,309,11036185,12165,0,1762336490,12949.929781099992,52.03167240000039,53289.85370112 2025-11-05,09:54:52.000,309,11036172,12205,0,1762336491,12949.997144200002,51.90478806000465,53289.95850792 2025-11-05,09:54:53.000,309,11036172,12205,0,1762336492,12950.017353130002,51.85544415000186,53290.042353360004 2025-11-05,09:54:54.000,309,11036179,12205,0,1762336493,12950.253123979994,51.89773892999801,53290.007417759996 2025-11-05,09:54:55.000,309,11036142,12245,0,1762336494,12950.44174065999,52.13036021999869,53290.09825032 2025-11-05,09:54:56.000,309,11036160,12165,0,1762336495,12950.515840069995,52.461669329997676,53290.18209576001 2025-11-05,09:54:57.000,309,11036206,12245,0,1762336496,12950.40805911,52.800027570003294,53290.20305712001 2025-11-05,09:54:58.000,309,11036166,12245,0,1762336497,12950.313750769994,53.00445233999926,53290.25895408 2025-11-05,09:54:59.000,309,11036195,12285,0,1762336498,12950.32048707999,53.17363145999843,53290.31485104 2025-11-05,09:55:00.000,309,11036170,12325,0,1762336499,12950.394586489994,53.3569088400036,53290.29388968 2025-11-05,09:55:01.000,309,11036195,12325,0,1762336500,12950.54952162,53.4908423099987,53290.28690256 2025-11-05,09:55:02.000,309,11036216,12005,0,1762336501,12950.697720439995,53.63182491000043,53290.3358124 2025-11-05,09:55:03.000,309,11036178,12285,0,1762336502,12950.73140199,53.76575838000281,53290.35677376 2025-11-05,09:55:04.000,309,11036277,12165,0,1762336503,12950.697720439995,53.65297229999851,53290.4056836 2025-11-05,09:55:05.000,309,11036204,12165,0,1762336504,12950.71119306,53.434449270003824,53290.44061920001 2025-11-05,09:55:06.000,309,11036205,12205,0,1762336505,12950.778556159996,53.06084538000141,53290.41267072 2025-11-05,09:55:07.000,309,11036196,12245,0,1762336506,12950.637093649995,52.687241489998996,53290.53145176 2025-11-05,09:55:08.000,309,11036173,12365,0,1762336507,12950.091452539993,52.49691498000175,53290.53843888001 2025-11-05,09:55:09.000,309,11036207,12365,0,1762336508,12949.32351319999,52.327735860002576,53290.60831008001 2025-11-05,09:55:10.000,309,11036215,12045,0,1762336509,12948.589255409992,52.23609717000363,53290.62228432 2025-11-05,09:55:11.000,309,11036198,12245,0,1762336510,12948.23223098,52.06691805000446,53290.69914264 2025-11-05,09:55:12.000,309,11036218,12125,0,1762336511,12947.98972382,51.90478806000465,53290.69215552 2025-11-05,09:55:13.000,309,11036141,12045,0,1762336512,12947.841524999989,51.79200198000035,53290.734078240006 2025-11-05,09:55:14.000,309,11036235,12205,0,1762336513,12947.794370829994,51.62987199000054,53290.74106536 2025-11-05,09:55:15.000,309,11036165,12125,0,1762336514,12947.90215178999,51.481840259999444,53290.80394944001 2025-11-05,09:55:16.000,309,11036175,12285,0,1762336515,12948.1109774,51.467742000000726,53290.79696232 2025-11-05,09:55:17.000,309,11036151,12285,0,1762336516,12948.35348456,51.54528243000095,53290.845872159996 2025-11-05,09:55:18.000,309,11036229,12125,0,1762336517,12948.569046479992,51.876591539999936,53290.845872159996 2025-11-05,09:55:19.000,309,11036258,12125,0,1762336518,12948.737454230002,52.20790064999892,53290.87382064001 2025-11-05,09:55:20.000,309,11036171,12125,0,1762336519,12948.690300059992,52.792978440003935,53290.80394944001 2025-11-05,09:55:21.000,309,11036225,12245,0,1762336520,12948.441056589996,53.41330187999847,53290.76901384 2025-11-05,09:55:22.000,309,11036155,12325,0,1762336521,12948.05035061,53.86444620000111,53290.68516840001 2025-11-05,09:55:23.000,309,11036231,12165,0,1762336522,12947.693326179993,53.95608489000006,53290.58734872001 2025-11-05,09:55:24.000,309,11036140,12205,0,1762336523,12947.309356509992,53.86444620000111,53290.46856768001 2025-11-05,09:55:25.000,309,11036178,12205,0,1762336524,12946.938859459995,53.58953013000428,53290.41965784001 2025-11-05,09:55:26.000,309,11036159,12205,0,1762336525,12946.81086957,53.31461406000017,53290.4056836 2025-11-05,09:55:27.000,309,11036172,12445,0,1762336526,12946.88496897999,53.07494364000013,53290.36376088 2025-11-05,09:55:28.000,309,11036136,12245,0,1762336527,12947.07358566,52.919862779999676,53290.27292832001 2025-11-05,09:55:29.000,309,11036218,12285,0,1762336528,12947.464291639997,52.800027570003294,53290.342799519996 2025-11-05,09:55:30.000,309,11036134,12365,0,1762336529,12947.949305959999,52.800027570003294,53290.377735120004 2025-11-05,09:55:31.000,309,11036219,12205,0,1762336530,12948.41411135,52.99035408000054,53290.398696480006 2025-11-05,09:55:32.000,309,11036143,12125,0,1762336531,12948.595991720002,53.328712319998886,53290.38472224 2025-11-05,09:55:33.000,309,11036198,12365,0,1762336532,12948.555573860001,53.86444620000111,53290.4056836 2025-11-05,09:55:34.000,309,11036239,12285,0,1762336533,12948.279385149996,54.477720510003564,53290.377735120004 2025-11-05,09:55:35.000,309,11036192,12245,0,1762336534,12947.881942859989,54.93591395999829,53290.35677376 2025-11-05,09:55:36.000,309,11036146,12205,0,1762336535,12947.390192229992,55.26017393999791,53290.279915440005 2025-11-05,09:55:37.000,309,11036167,12205,0,1762336536,12946.736770159994,55.35181263000413,53290.29388968 2025-11-05,09:55:38.000,309,11036174,12205,0,1762336537,12945.85431355,55.35886176000349,53290.231005600006 2025-11-05,09:55:39.000,309,11036234,12445,0,1762336538,12944.998802180002,55.295419590001984,53290.15414728001 2025-11-05,09:55:40.000,309,11036210,12205,0,1762336539,12944.298225939994,55.239026549999835,53290.007417759996 2025-11-05,09:55:41.000,309,11036137,12205,0,1762336540,12943.887311029997,55.16148611999961,53289.92357232 2025-11-05,09:55:42.000,309,11036197,12125,0,1762336541,12943.920992580002,54.98525787000108,53289.84671400001 2025-11-05,09:55:43.000,309,11036178,12285,0,1762336542,12944.022037229988,54.90066831000149,53289.80479128 2025-11-05,09:55:44.000,309,11036160,12285,0,1762336543,12944.123081879989,54.8513243999987,53289.706971600004 2025-11-05,09:55:45.000,309,11036224,12565,0,1762336544,12944.123081879989,54.81607875000191,53289.60216480001 2025-11-05,09:55:46.000,309,11036161,12445,0,1762336545,12944.210653909999,54.73148919000232,53289.5672292 2025-11-05,09:55:47.000,309,11036259,12325,0,1762336546,12944.237599149994,54.53411354999844,53289.51133224001 2025-11-05,09:55:48.000,309,11036164,12285,0,1762336547,12944.183708669989,54.33673791000183,53289.4274868 2025-11-05,09:55:49.000,309,11036176,12125,0,1762336548,12944.163499739989,54.26624661000096,53289.371589840004 2025-11-05,09:55:50.000,309,11036128,12285,0,1762336549,12944.143290809989,54.414278340002056,53289.224860320006 2025-11-05,09:55:51.000,309,11036191,12245,0,1762336550,12943.873838409992,54.68214527999953,53289.16197624 2025-11-05,09:55:52.000,309,11036217,12285,0,1762336551,12943.41576933,54.830177010000625,53289.09210504 2025-11-05,09:55:53.000,309,11036180,12365,0,1762336552,12943.058744899994,54.90771744000085,53288.95236264 2025-11-05,09:55:54.000,309,11036170,12165,0,1762336553,12942.600675820002,54.886570050002774,53288.868517200004 2025-11-05,09:55:55.000,309,11036215,12085,0,1762336554,12942.324487109996,54.72444006000296,53288.74973616 2025-11-05,09:55:56.000,309,11036198,12365,0,1762336555,12942.17628829,54.53411354999844,53288.63095512 2025-11-05,09:55:57.000,309,11036165,12365,0,1762336556,12942.203233529995,54.18165705000138,53288.47723848001 2025-11-05,09:55:58.000,309,11036190,12405,0,1762336557,12942.263860319996,54.012477930002206,53288.4143544 2025-11-05,09:55:59.000,309,11036185,12485,0,1762336558,12942.472685929992,53.94198663000134,53288.274612 2025-11-05,09:56:00.000,309,11036187,12405,0,1762336559,12942.593939509992,54.026576190000924,53288.23967640001 2025-11-05,09:56:01.000,309,11036162,12325,0,1762336560,12942.836446669993,54.28034486999968,53288.099934000005 2025-11-05,09:56:02.000,309,11036206,12325,0,1762336561,12942.748874639998,54.49886790000164,53288.08595976 2025-11-05,09:56:03.000,309,11036202,12125,0,1762336562,12942.459213310001,54.61870310999802,53288.01608856 2025-11-05,09:56:04.000,309,11036168,12405,0,1762336563,12942.122397809995,54.68919440999889,53287.99512720001 2025-11-05,09:56:05.000,309,11036168,12365,0,1762336564,12942.041562089995,54.56935920000251,53287.932243120005 2025-11-05,09:56:06.000,309,11036162,12285,0,1762336565,12942.223442459996,54.463622250004846,53288.01608856 2025-11-05,09:56:07.000,309,11036146,12125,0,1762336566,12942.472685929992,54.28739399999904,53288.051024160006 2025-11-05,09:56:08.000,309,11036176,12125,0,1762336567,12942.728665709998,54.35083617000055,53288.16980520001 2025-11-05,09:56:09.000,309,11036198,12125,0,1762336568,12943.031799659999,54.63280137000402,53288.148843840005 2025-11-05,09:56:10.000,309,11036193,12285,0,1762336569,12943.44945087999,54.97115961000236,53288.21172792001 2025-11-05,09:56:11.000,309,11036165,12325,0,1762336570,12943.988355679998,55.20378090000304,53288.26063776001 2025-11-05,09:56:12.000,309,11036172,12325,0,1762336571,12944.601359889995,55.506893490004586,53288.37243168 2025-11-05,09:56:13.000,309,11036167,12205,0,1762336572,12945.227836719998,55.66197434999776,53288.484225600005 2025-11-05,09:56:14.000,309,11036223,12205,0,1762336573,12945.820631999995,55.873448250000365,53288.533135440004 2025-11-05,09:56:15.000,309,11036167,12405,0,1762336574,12946.413427279993,56.06377476000489,53288.70781344 2025-11-05,09:56:16.000,309,11036236,12365,0,1762336575,12946.979277319995,56.18360997000127,53288.833581599996 2025-11-05,09:56:17.000,309,11036134,12325,0,1762336576,12947.363246989997,56.17656084000191,53288.95236264 2025-11-05,09:56:18.000,309,11036178,12125,0,1762336577,12947.632699389993,56.16951171000255,53289.106079280005 2025-11-05,09:56:19.000,309,11036152,12045,0,1762336578,12947.976251199994,56.07787302000361,53289.25979592 2025-11-05,09:56:20.000,309,11036148,12485,0,1762336579,12948.346748249991,56.00033259000338,53289.36460272001 2025-11-05,09:56:21.000,309,11036151,12285,0,1762336580,12948.643145889997,55.96508693999931,53289.497358 2025-11-05,09:56:22.000,309,11036180,12245,0,1762336581,12948.865444119998,55.97213606999867,53289.672035999996 2025-11-05,09:56:23.000,309,11036151,12365,0,1762336582,12948.831762569993,56.056725629998255,53289.79081704 2025-11-05,09:56:24.000,309,11036224,12125,0,1762336583,12948.656618510002,56.18360997000127,53289.90261096 2025-11-05,09:56:25.000,309,11036167,12245,0,1762336584,12948.521892309996,56.26819953000086,53290.112224560005 2025-11-05,09:56:26.000,309,11036198,12365,0,1762336585,12948.488210759991,56.31049431000429,53290.2659412 2025-11-05,09:56:27.000,309,11036190,12165,0,1762336586,12948.400638729996,56.43032952000067,53290.45459344 2025-11-05,09:56:28.000,309,11036152,12085,0,1762336587,12948.279385149996,56.550164730004326,53290.720104 2025-11-05,09:56:29.000,309,11036122,12085,0,1762336588,12948.3130667,56.64885255000263,53290.8598464 2025-11-05,09:56:30.000,309,11036188,12205,0,1762336589,12948.542101239997,56.61360689999856,53291.11138272001 2025-11-05,09:56:31.000,309,11036163,12365,0,1762336590,12949.128160209999,56.38098560999788,53291.35593192001 2025-11-05,09:56:32.000,309,11036173,12205,0,1762336591,12949.835472760002,56.049676499998895,53291.56554552001 2025-11-05,09:56:33.000,309,11036156,12245,0,1762336592,12950.58993948,55.77476043000206,53291.73323640001 2025-11-05,09:56:34.000,309,11036150,12045,0,1762336593,12951.330933579993,55.61967957000161,53292.06163104 2025-11-05,09:56:35.000,309,11036165,12445,0,1762336594,12951.92372885999,55.49279522999859,53292.292206000006 2025-11-05,09:56:36.000,309,11036179,12165,0,1762336595,12952.327907459992,55.30246872000134,53292.62060064001 2025-11-05,09:56:37.000,309,11036199,12245,0,1762336596,12952.503051519998,55.288370460002625,53292.76034304 2025-11-05,09:56:38.000,309,11036200,12205,0,1762336597,12952.509787829993,55.288370460002625,53293.03982784 2025-11-05,09:56:39.000,309,11036220,12245,0,1762336598,12952.321171149997,55.39410741000029,53293.29136416001 2025-11-05,09:56:40.000,309,11036238,12285,0,1762336599,12952.085400299991,55.5562374000001,53293.45206792 2025-11-05,09:56:41.000,309,11036173,12485,0,1762336600,12952.03150982,55.71131826000055,53293.64072016 2025-11-05,09:56:42.000,309,11036187,12245,0,1762336601,12951.937201479996,55.873448250000365,53293.80841104 2025-11-05,09:56:43.000,309,11036158,12285,0,1762336602,12951.80247527999,55.97213606999867,53293.87129512001 2025-11-05,09:56:44.000,309,11036147,12325,0,1762336603,12951.60038597999,56.056725629998255,53294.12981856001 2025-11-05,09:56:45.000,309,11036174,12285,0,1762336604,12951.290515719993,55.99328346000402,53294.10187008 2025-11-05,09:56:46.000,309,11036211,12285,0,1762336605,12950.953700220001,55.77476043000206,53294.185715520005 2025-11-05,09:56:47.000,309,11036214,12365,0,1762336606,12950.64382995999,55.49279522999859,53294.19270264 2025-11-05,09:56:48.000,309,11036198,12565,0,1762336607,12950.50236744999,55.25312480999855,53294.24859960001 2025-11-05,09:56:49.000,309,11036163,12285,0,1762336608,12950.48889483,55.16148611999961,53294.234625360004 2025-11-05,09:56:50.000,309,11036148,12245,0,1762336609,12950.66403888999,55.09099481999874,53294.27654808001 2025-11-05,09:56:51.000,309,11036174,12325,0,1762336610,12950.83244664,55.069847430000664,53294.29750944001 2025-11-05,09:56:52.000,309,11036233,12125,0,1762336611,12950.940227599996,55.048700040002586,53294.31148368 2025-11-05,09:56:53.000,309,11036151,12405,0,1762336612,12951.014327010002,55.013454389998515,53294.353406400005 2025-11-05,09:56:54.000,309,11036176,12365,0,1762336613,12950.994118080001,55.12624047000281,53294.423277600006 2025-11-05,09:56:55.000,309,11036176,12125,0,1762336614,12951.196207380002,55.19673177000368,53294.4582132 2025-11-05,09:56:56.000,309,11036173,12325,0,1762336615,12951.337669889988,55.3095178500007,53294.53507152 2025-11-05,09:56:57.000,309,11036167,12325,0,1762336616,12951.250097859993,55.239026549999835,53294.54205864001 2025-11-05,09:56:58.000,309,11036186,12485,0,1762336617,12950.933491290001,55.069847430000664,53294.58398136001 2025-11-05,09:56:59.000,309,11036132,12445,0,1762336618,12950.63035734,54.72444006000296,53294.590968480006 2025-11-05,09:57:00.000,309,11036202,12205,0,1762336619,12950.50910376,54.364934429999266,53294.69577528 2025-11-05,09:57:01.000,309,11036166,12245,0,1762336620,12950.65056627,53.99837967000349,53294.67481392 2025-11-05,09:57:02.000,309,11036199,12445,0,1762336621,12950.886337119991,53.75870925000345,53294.72372376 2025-11-05,09:57:03.000,309,11036178,12405,0,1762336622,12951.081690109997,53.610677520002355,53294.79359496 2025-11-05,09:57:04.000,309,11036176,12325,0,1762336623,12951.223152619998,53.53313709000213,53294.807569200006 2025-11-05,09:57:05.000,309,11036212,12085,0,1762336624,12951.303988339998,53.46969492000062,53294.88442752 2025-11-05,09:57:06.000,309,11036210,12405,0,1762336625,12951.472396089994,53.46969492000062,53294.905388880004 2025-11-05,09:57:07.000,309,11036160,12405,0,1762336626,12951.53975918999,53.58953013000428,53294.89840176001 2025-11-05,09:57:08.000,309,11036157,12165,0,1762336627,12951.506077639999,53.80805315999896,53294.94032448 2025-11-05,09:57:09.000,309,11036181,12405,0,1762336628,12951.297252029988,54.09706749000179,53294.93333736 2025-11-05,09:57:10.000,309,11036166,12285,0,1762336629,12951.000854389997,54.33673791000183,53294.954298720004 2025-11-05,09:57:11.000,309,11036139,11965,0,1762336630,12950.73140199,54.61870310999802,53294.94032448 2025-11-05,09:57:12.000,309,11036167,12285,0,1762336631,12950.576466859995,54.80902962000255,53294.87744040001 2025-11-05,09:57:13.000,309,11036152,12165,0,1762336632,12950.495631139995,55.069847430000664,53294.88442752 2025-11-05,09:57:14.000,309,11036180,12205,0,1762336633,12950.536048999995,55.246075679999194,53294.87045328 2025-11-05,09:57:15.000,309,11036119,12205,0,1762336634,12950.54278530999,55.32361610999942,53294.88442752 2025-11-05,09:57:16.000,309,11036185,12205,0,1762336635,12950.637093649995,55.2108300300024,53294.93333736 2025-11-05,09:57:17.000,309,11036204,12205,0,1762336636,12950.69098413,55.013454389998515,53295.03115704 2025-11-05,09:57:18.000,309,11036138,12245,0,1762336637,12950.64382995999,54.830177010000625,53295.03814416 2025-11-05,09:57:19.000,309,11036194,11965,0,1762336638,12950.475422209995,54.81607875000191,53295.10102824 2025-11-05,09:57:20.000,309,11036137,12325,0,1762336639,12950.138606709988,54.91476657000021,53295.142950960006 2025-11-05,09:57:21.000,309,11036155,12125,0,1762336640,12949.855681690002,55.02755265000451,53295.06609264001 2025-11-05,09:57:22.000,309,11036130,12165,0,1762336641,12949.599701909996,55.17558437999833,53295.06609264001 2025-11-05,09:57:23.000,309,11036137,12285,0,1762336642,12949.51212988,55.37296002000221,53295.03115704 2025-11-05,09:57:24.000,309,11036141,12165,0,1762336643,12949.579492979996,55.49984435999795,53295.00320856 2025-11-05,09:57:25.000,309,11036165,12325,0,1762336644,12949.633383460001,55.59853218000353,53295.00320856 2025-11-05,09:57:26.000,309,11036149,12245,0,1762336645,12949.646856079991,55.464598710001155,53294.98923432 2025-11-05,09:57:27.000,309,11036175,12205,0,1762336646,12949.235941169994,55.32361610999942,53295.08705400001 2025-11-05,09:57:28.000,309,11036142,12365,0,1762336647,12948.649882199992,55.35886176000349,53295.08006688 2025-11-05,09:57:29.000,309,11036201,12245,0,1762336648,12948.24570359999,55.54918827000074,53295.14993808 2025-11-05,09:57:30.000,309,11036183,12285,0,1762336649,12948.33327563,55.59853218000353,53295.18487368001 2025-11-05,09:57:31.000,309,11036173,12525,0,1762336650,12948.595991720002,55.457549580001796,53295.1569252 2025-11-05,09:57:32.000,309,11036161,12045,0,1762336651,12948.865444119998,55.33066523999878,53295.2966676 2025-11-05,09:57:33.000,309,11036127,12125,0,1762336652,12949.128160209999,55.12624047000281,53295.34557744 2025-11-05,09:57:34.000,309,11036160,12125,0,1762336653,12949.34372212999,54.98525787000108,53295.38750016 2025-11-05,09:57:35.000,309,11036185,12205,0,1762336654,12949.50539356999,54.90066831000149,53295.44339712 2025-11-05,09:57:36.000,309,11036173,12285,0,1762336655,12949.47171202,54.95001222000428,53295.47134560001 2025-11-05,09:57:37.000,309,11036128,12045,0,1762336656,12949.33024951,55.231977420000476,53295.48531984 2025-11-05,09:57:38.000,309,11036143,12165,0,1762336657,12949.054060799994,55.60558131000289,53295.46435848 2025-11-05,09:57:39.000,309,11036176,12165,0,1762336658,12948.784608399998,55.880497379999724,53295.41544864 2025-11-05,09:57:40.000,309,11036177,12125,0,1762336659,12948.575782790002,55.90869390000444,53295.408461520004 2025-11-05,09:57:41.000,309,11036194,12165,0,1762336660,12948.757663160002,55.81000607999886,53295.41544864 2025-11-05,09:57:42.000,309,11036174,12285,0,1762336661,12949.067533419999,55.49279522999859,53295.41544864 2025-11-05,09:57:43.000,309,11036093,12205,0,1762336662,12949.50539356999,55.062798300001305,53295.429422880006 2025-11-05,09:57:44.000,309,11036176,12365,0,1762336663,12949.990407889993,54.7173909300036,53295.47134560001 2025-11-05,09:57:45.000,309,11036199,12125,0,1762336664,12950.42826804,54.435425730000134,53295.52025544001 2025-11-05,09:57:46.000,309,11036195,12325,0,1762336665,12950.73140199,54.428376600000774,53295.5062812 2025-11-05,09:57:47.000,309,11036222,12285,0,1762336666,12950.81223771,54.45657311999821,53295.56217816 2025-11-05,09:57:48.000,309,11036153,12045,0,1762336667,12950.77181985,54.56231007000315,53295.646023600006 2025-11-05,09:57:49.000,309,11036179,12445,0,1762336668,12950.56973055,54.653948760002095,53295.63204936 2025-11-05,09:57:50.000,309,11036223,12165,0,1762336669,12950.226178739998,54.76673483999912,53295.63903648001 2025-11-05,09:57:51.000,309,11036210,12245,0,1762336670,12949.929781099992,54.95706135000364,53295.70890768 2025-11-05,09:57:52.000,309,11036236,12285,0,1762336671,12949.599701909996,55.013454389998515,53295.66698496001 2025-11-05,09:57:53.000,309,11036158,12325,0,1762336672,12949.3908763,54.95706135000364,53295.63903648001 2025-11-05,09:57:54.000,309,11036192,12325,0,1762336673,12949.45150309,54.73853832000168,53295.63903648001 2025-11-05,09:57:55.000,309,11036174,12325,0,1762336674,12949.862417999997,54.463622250004846,53295.625062240004 2025-11-05,09:57:56.000,309,11036213,12245,0,1762336675,12950.495631139995,54.26624661000096,53295.61807512001 2025-11-05,09:57:57.000,309,11036170,12205,0,1762336676,12951.310724649993,54.16755879000266,53295.743843280005 2025-11-05,09:57:58.000,309,11036214,12365,0,1762336677,12952.092136610001,54.068870970004355,53295.79974024 2025-11-05,09:57:59.000,309,11036157,12165,0,1762336678,12952.556941999988,54.019527060001565,53295.91852128 2025-11-05,09:58:00.000,309,11036129,12405,0,1762336679,12952.637777719989,54.12526400999923,53295.9953796 2025-11-05,09:58:01.000,309,11036125,12285,0,1762336680,12952.381797939997,54.421327470001415,53296.08621216 2025-11-05,09:58:02.000,309,11036172,12165,0,1762336681,12952.01130089,54.85837352999806,53296.07223792001 2025-11-05,09:58:03.000,309,11036190,12365,0,1762336682,12951.70816694,55.26722307000455,53296.16307048 2025-11-05,09:58:04.000,309,11036201,12565,0,1762336683,12951.66774908,55.520991750003304,53296.17704472 2025-11-05,09:58:05.000,309,11036162,12045,0,1762336684,12951.896783619995,55.54213914000138,53296.25390304 2025-11-05,09:58:06.000,309,11036244,12125,0,1762336685,12952.294225910002,55.39410741000029,53296.2748644 2025-11-05,09:58:07.000,309,11036256,12325,0,1762336686,12952.833130709994,55.27427220000391,53296.47050376 2025-11-05,09:58:08.000,309,11036206,12205,0,1762336687,12953.19015514,55.14033873000153,53296.56832344 2025-11-05,09:58:09.000,309,11036210,12125,0,1762336688,12953.338353959996,55.0980439499981,53296.74300144001 2025-11-05,09:58:10.000,309,11036153,12245,0,1762336689,12953.284463479991,55.14738786000089,53296.917679440005 2025-11-05,09:58:11.000,309,11036182,12205,0,1762336690,12953.217100379996,55.25312480999855,53296.99453776 2025-11-05,09:58:12.000,309,11036170,12365,0,1762336691,12953.297936099996,55.295419590001984,53297.134280160004 2025-11-05,09:58:13.000,309,11036157,12245,0,1762336692,12953.601070049997,55.19673177000368,53297.27402256001 2025-11-05,09:58:14.000,309,11036185,12285,0,1762336693,12954.07934805999,54.93591395999829,53297.39979072 2025-11-05,09:58:15.000,309,11036178,12365,0,1762336694,12954.658670719997,54.604604849999305,53297.56049448001 2025-11-05,09:58:16.000,309,11036196,12365,0,1762336695,12955.029167769993,54.371983559998625,53297.64433992 2025-11-05,09:58:17.000,309,11036121,12045,0,1762336696,12955.32556541,54.26624661000096,53297.86094064 2025-11-05,09:58:18.000,309,11036179,12325,0,1762336697,12955.534391019995,54.11821487999987,53297.95876032 2025-11-05,09:58:19.000,309,11036164,12085,0,1762336698,12955.824052349992,53.99133054000413,53298.091515600005 2025-11-05,09:58:20.000,309,11036162,12325,0,1762336699,12956.174340469988,53.59657926000364,53298.18234816001 2025-11-05,09:58:21.000,309,11036209,12325,0,1762336700,12956.47747441999,53.194778850003786,53298.308116320004 2025-11-05,09:58:22.000,309,11036176,12285,0,1762336701,12956.84797147,52.8987153900016,53298.48279432 2025-11-05,09:58:23.000,309,11036205,12205,0,1762336702,12957.285831619993,52.80707670000265,53298.594588240005 2025-11-05,09:58:24.000,309,11036181,12165,0,1762336703,12957.67653759999,52.89166626000224,53298.713369280005 2025-11-05,09:58:25.000,309,11036194,12205,0,1762336704,12957.93925368999,52.99035408000054,53298.79721472 2025-11-05,09:58:26.000,309,11036158,12245,0,1762336705,12958.201969779991,53.11723842000356,53298.93695712 2025-11-05,09:58:27.000,309,11036181,12005,0,1762336706,12958.424268009992,53.18772972000443,53299.06971240001 2025-11-05,09:58:28.000,309,11036186,12205,0,1762336707,12958.666775169993,53.13838581000164,53299.23740328001 2025-11-05,09:58:29.000,309,11036179,12085,0,1762336708,12958.89580970999,53.06789451000077,53299.335222960006 2025-11-05,09:58:30.000,309,11036164,12285,0,1762336709,12959.25957044999,53.03969799000333,53299.481952480004 2025-11-05,09:58:31.000,309,11036218,12365,0,1762336710,12959.502077609992,52.926911909999035,53299.60772064 2025-11-05,09:58:32.000,309,11036205,12365,0,1762336711,12959.778266319998,52.84937147999881,53299.74746304 2025-11-05,09:58:33.000,309,11036223,12125,0,1762336712,12960.148763369994,52.757732789999864,53299.99201224 2025-11-05,09:58:34.000,309,11036201,12165,0,1762336713,12960.606832450001,52.66609410000092,53300.14572888001 2025-11-05,09:58:35.000,309,11036188,12285,0,1762336714,12961.132264629989,52.54625889000454,53300.35534248 2025-11-05,09:58:36.000,309,11036224,12285,0,1762336715,12961.70485098,52.518062369999825,53300.488097760004 2025-11-05,09:58:37.000,309,11036218,12205,0,1762336716,12962.243755779993,52.46871846000431,53300.63482728 2025-11-05,09:58:38.000,309,11036160,12285,0,1762336717,12962.81634212999,52.4052762900028,53300.844440880006 2025-11-05,09:58:39.000,309,11036219,12165,0,1762336718,12963.274411209997,52.37003063999873,53301.04008024 2025-11-05,09:58:40.000,309,11036203,12245,0,1762336719,12963.79984339,52.341834120001295,53301.25668096 2025-11-05,09:58:41.000,309,11036237,12165,0,1762336720,12964.251176159996,52.348883250000654,53301.38943624001 2025-11-05,09:58:42.000,309,11036158,12165,0,1762336721,12964.715981549998,52.31363760000386,53301.57808848 2025-11-05,09:58:43.000,309,11036182,12365,0,1762336722,12965.09321490999,52.22904804000427,53301.78770208 2025-11-05,09:58:44.000,309,11036170,12245,0,1762336723,12965.369403619996,52.17265500000212,53301.95539296 2025-11-05,09:58:45.000,309,11036200,12285,0,1762336724,12965.436766719991,52.08101631000318,53302.06019976001 2025-11-05,09:58:46.000,309,11036166,12085,0,1762336725,12965.443503030001,52.052819789998466,53302.25583912001 2025-11-05,09:58:47.000,309,11036194,12365,0,1762336726,12965.477184579991,52.0951145700019,53302.36763304 2025-11-05,09:58:48.000,309,11036196,12005,0,1762336727,12965.699482809992,52.20085151999956,53302.51436256001 2025-11-05,09:58:49.000,309,11036133,12405,0,1762336728,12965.995880449998,52.14445848000469,53302.66109208001 2025-11-05,09:58:50.000,309,11036189,12085,0,1762336729,12966.31248701999,52.01757414000167,53302.835770080004 2025-11-05,09:58:51.000,309,11036170,12245,0,1762336730,12966.730138239996,51.78495285000099,53303.01044808 2025-11-05,09:58:52.000,309,11036184,12085,0,1762336731,12967.080426359993,51.481840259999444,53303.21307456001 2025-11-05,09:58:53.000,309,11036205,12205,0,1762336732,12967.242097799994,51.26331723000476,53303.42268816 2025-11-05,09:58:54.000,309,11036155,12285,0,1762336733,12967.51155019999,51.33380852999835,53303.58339192 2025-11-05,09:58:55.000,309,11036206,12205,0,1762336734,12967.922465110001,51.51003678000416,53303.723134320004 2025-11-05,09:58:56.000,309,11036193,12205,0,1762336735,12968.346852639988,51.62987199000054,53303.86986384 2025-11-05,09:58:57.000,309,11036179,12325,0,1762336736,12968.764503859995,51.6369211199999,53304.05152896001 2025-11-05,09:58:58.000,309,11036173,12245,0,1762336737,12969.209100319997,51.55938068999967,53304.25415544 2025-11-05,09:58:59.000,309,11036192,12325,0,1762336738,12969.727796189989,51.44659461000265,53304.3799236 2025-11-05,09:59:00.000,309,11036195,12205,0,1762336739,12970.212810509991,51.347906790004345,53304.55460160001 2025-11-05,09:59:01.000,309,11036220,12205,0,1762336740,12970.596780179992,51.26331723000476,53304.77818944 2025-11-05,09:59:02.000,309,11036201,12485,0,1762336741,12970.785396859988,51.21397332000197,53304.93889320001 2025-11-05,09:59:03.000,309,11036137,12165,0,1762336742,12970.859496269994,51.22102245000133,53305.09260984 2025-11-05,09:59:04.000,309,11036220,12205,0,1762336743,12970.738242689993,51.242169839999406,53305.302223440005 2025-11-05,09:59:05.000,309,11036183,12045,0,1762336744,12970.495735529992,51.31266114000027,53305.400043120004 2025-11-05,09:59:06.000,309,11036189,12125,0,1762336745,12970.367745639996,51.32675939999899,53305.518824160004 2025-11-05,09:59:07.000,309,11036217,12365,0,1762336746,12970.441845050002,51.39725069999986,53305.567734000004 2025-11-05,09:59:08.000,309,11036221,12205,0,1762336747,12970.670879589998,51.33380852999835,53305.72843776001 2025-11-05,09:59:09.000,309,11036183,12285,0,1762336748,12971.081794499994,51.32675939999899,53305.79132184 2025-11-05,09:59:10.000,309,11036180,12245,0,1762336749,12971.634171919992,51.27741549000348,53305.93106424 2025-11-05,09:59:11.000,309,11036207,12325,0,1762336750,12972.301066609994,51.22102245000133,53306.06381952001 2025-11-05,09:59:12.000,309,11036189,12405,0,1762336751,12972.833235099992,51.18577680000453,53306.28740736 2025-11-05,09:59:13.000,309,11036147,12365,0,1762336752,12973.277831559994,51.13643289000174,53306.45509824 2025-11-05,09:59:14.000,309,11036158,12285,0,1762336753,12973.56749288999,51.065941590000875,53306.5808664 2025-11-05,09:59:15.000,309,11036202,12165,0,1762336754,12974.005353039996,50.90381160000106,53306.762531520006 2025-11-05,09:59:16.000,309,11036197,12405,0,1762336755,12974.416267949993,50.72758335000253,53306.87432544001 2025-11-05,09:59:17.000,309,11036151,12045,0,1762336756,12974.90801857999,50.62184640000487,53307.05599056 2025-11-05,09:59:18.000,309,11036207,12285,0,1762336757,12975.318933490002,50.57250249000208,53307.25162992 2025-11-05,09:59:19.000,309,11036227,12125,0,1762336758,12975.554704339993,50.51610944999993,53307.363423840005 2025-11-05,09:59:20.000,309,11036198,12285,0,1762336759,12975.581649579988,50.40332337000291,53307.489192 2025-11-05,09:59:21.000,309,11036188,12165,0,1762336760,12975.534495409993,50.311684680003964,53307.600985920006 2025-11-05,09:59:22.000,309,11036207,12245,0,1762336761,12975.581649579988,50.23414425000374,53307.71277984001 2025-11-05,09:59:23.000,309,11036208,12325,0,1762336762,12975.743321019989,50.15660382000351,53307.866496480005 2025-11-05,09:59:24.000,309,11036253,12325,0,1762336763,12975.99256449,50.079063390003284,53307.97130328 2025-11-05,09:59:25.000,309,11036164,12045,0,1762336764,12976.443897259996,49.95217905000027,53308.09707144001 2025-11-05,09:59:26.000,309,11036204,12125,0,1762336765,12976.881757409988,49.82529471000453,53308.19489112001 2025-11-05,09:59:27.000,309,11036252,12325,0,1762336766,12977.46781637999,49.81824557999789,53308.3276464 2025-11-05,09:59:28.000,309,11036220,12205,0,1762336767,12977.959567010003,49.91693340000347,53308.36258200001 2025-11-05,09:59:29.000,309,11036164,12325,0,1762336768,12978.276173579994,50.036768609999854,53308.5023244 2025-11-05,09:59:30.000,309,11036224,12085,0,1762336769,12978.53215336,50.13545642999816,53308.60014408001 2025-11-05,09:59:31.000,309,11036210,12325,0,1762336770,12978.6938248,50.16365295000287,53308.68398952 2025-11-05,09:59:32.000,309,11036216,12325,0,1762336771,12978.815078380001,50.14250556000479,53308.80277056 2025-11-05,09:59:33.000,309,11036204,12085,0,1762336772,12979.023903989997,50.10725991000072,53308.91456448001 2025-11-05,09:59:34.000,309,11036196,12205,0,1762336773,12979.313565319993,50.05791599999793,53309.07526824 2025-11-05,09:59:35.000,309,11036203,11965,0,1762336774,12979.657117129995,50.022670350001135,53309.256933360004 2025-11-05,09:59:36.000,309,11036235,12205,0,1762336775,12980.054559420001,50.19184947000031,53309.36174016 2025-11-05,09:59:37.000,309,11036183,12125,0,1762336776,12980.499155879988,50.304635550004605,53309.57834088 2025-11-05,09:59:38.000,309,11036179,12165,0,1762336777,12981.00437912999,50.36102858999948,53309.72507040001 2025-11-05,09:59:39.000,309,11036197,12285,0,1762336778,12981.469184519992,50.2411933800031,53309.94167112001 2025-11-05,09:59:40.000,309,11036227,12125,0,1762336779,12982.00135300999,50.11430904000008,53310.116349120006 2025-11-05,09:59:41.000,309,11036223,12165,0,1762336780,12982.506576259992,49.966277309998986,53310.29801424 2025-11-05,09:59:42.000,309,11036187,12325,0,1762336781,12982.917491169988,49.91693340000347,53310.49365360001 2025-11-05,09:59:43.000,309,11036195,12325,0,1762336782,12983.26777929,49.804147319999174,53310.731215679996 2025-11-05,09:59:44.000,309,11036204,12325,0,1762336783,12983.456395969995,49.627919070000644,53310.85698384001 2025-11-05,09:59:45.000,309,11036208,12205,0,1762336784,12983.57091324,49.48693646999891,53311.0176876 2025-11-05,09:59:46.000,309,11036155,12245,0,1762336785,12983.712375750001,49.50808386000426,53311.15743 2025-11-05,09:59:47.000,309,11036183,12485,0,1762336786,12983.941410289997,49.64906645999872,53311.339095120005 2025-11-05,09:59:48.000,309,11036185,12245,0,1762336787,12984.197390069989,49.853491230001964,53311.45088904001 2025-11-05,09:59:49.000,309,11036234,12165,0,1762336788,12984.44663354,50.064965130004566,53311.61857992001 2025-11-05,09:59:50.000,309,11036214,12285,0,1762336789,12984.64198652999,50.22004598999774,53311.7513352 2025-11-05,09:59:51.000,309,11036142,12365,0,1762336790,12984.76324010999,50.27643902999989,53311.9260132 2025-11-05,09:59:52.000,309,11036162,12405,0,1762336791,12984.83060321,50.31873381000332,53312.072742719996 2025-11-05,09:59:53.000,309,11036214,12165,0,1762336792,12984.972065720001,50.13545642999816,53312.177549520005 2025-11-05,09:59:54.000,309,11036157,12205,0,1762336793,12985.127000849992,50.05086686999857,53312.28235632 2025-11-05,09:59:55.000,309,11036235,12245,0,1762336794,12985.308881219993,50.015621220001776,53312.41511160001 2025-11-05,09:59:56.000,309,11036206,12325,0,1762336795,12985.53791575999,49.88873687999876,53312.575815359996 2025-11-05,09:59:57.000,309,11036197,12245,0,1762336796,12985.94209435999,49.790049060000456,53312.6945964 2025-11-05,09:59:58.000,309,11036188,12205,0,1762336797,12986.400163439997,49.71250863000023,53312.84132592001 2025-11-05,09:59:59.000,309,11036221,12325,0,1762336798,12986.736978939989,49.71955775999959,53312.946132720004 2025-11-05,10:00:00.000,309,11036187,11925,0,1762336799,12986.81781465999,49.71955775999959,53313.05093952 2025-11-05,10:00:01.000,309,11036227,12125,0,1762336800,12986.622461669998,49.613820810001926,53313.15574632001 2025-11-05,10:00:02.000,309,11036185,12245,0,1762336801,12986.272173550002,49.58562429000449,53313.21164328 2025-11-05,10:00:03.000,309,11036189,12245,0,1762336802,12985.854522329995,49.627919070000644,53313.22561752001 2025-11-05,10:00:04.000,309,11036181,12245,0,1762336803,12985.463816349999,49.6349682,53313.2885016 2025-11-05,10:00:05.000,309,11036225,12245,0,1762336804,12985.160682399997,49.69136124000215,53313.351385680005 2025-11-05,10:00:06.000,309,11036228,12325,0,1762336805,12985.086582989992,49.71250863000023,53313.41426976 2025-11-05,10:00:07.000,309,11036234,12045,0,1762336806,12985.106791919992,49.578575159997854,53313.449205360004 2025-11-05,10:00:08.000,309,11036231,12205,0,1762336807,12985.228045499993,49.49398559999827,53313.51208944001 2025-11-05,10:00:09.000,309,11036208,12165,0,1762336808,12985.53791575999,49.35300300000381,53313.64484472 2025-11-05,10:00:10.000,309,11036163,12325,0,1762336809,12985.814104469995,49.12038171000313,53313.82650984001 2025-11-05,10:00:11.000,309,11036197,12325,0,1762336810,12985.92188542999,48.90185868000117,53313.87541968001 2025-11-05,10:00:12.000,309,11036246,12285,0,1762336811,12985.9690396,48.67628651999985,53313.99420072001 2025-11-05,10:00:13.000,309,11036239,12285,0,1762336812,12985.94883067,48.65513913000177,53314.02913632 2025-11-05,10:00:14.000,309,11036213,12325,0,1762336813,12985.935358049996,48.732679560002,53314.09900752 2025-11-05,10:00:15.000,309,11036223,12445,0,1762336814,12985.995984839996,48.930055199998606,53314.21778856 2025-11-05,10:00:16.000,309,11036240,12285,0,1762336815,12986.305855099992,49.14152910000121,53314.25971128001 2025-11-05,10:00:17.000,309,11036259,12245,0,1762336816,12986.669615839994,49.331855609998456,53314.32958248001 2025-11-05,10:00:18.000,309,11036178,12405,0,1762336817,12987.12768492,49.395297779999964,53314.406440800005 2025-11-05,10:00:19.000,309,11036225,12045,0,1762336818,12987.498181969997,49.388248650000605,53314.5112476 2025-11-05,10:00:20.000,309,11036223,12245,0,1762336819,12987.572281380002,49.31070822000038,53314.60208016 2025-11-05,10:00:21.000,309,11036230,12365,0,1762336820,12987.525127209992,49.22611866000079,53314.72784832 2025-11-05,10:00:22.000,309,11036202,12205,0,1762336821,12987.363455769992,49.24726604999887,53314.76977104 2025-11-05,10:00:23.000,309,11036252,12485,0,1762336822,12987.302828979991,49.28251170000294,53314.811693760006 2025-11-05,10:00:24.000,309,11036182,12165,0,1762336823,12987.296092669996,49.24726604999887,53314.909513440005 2025-11-05,10:00:25.000,309,11036256,12405,0,1762336824,12987.26914743,49.204971270002716,53314.93746192 2025-11-05,10:00:26.000,309,11036245,12245,0,1762336825,12987.343246839991,49.22611866000079,53314.979384640006 2025-11-05,10:00:27.000,309,11036197,12325,0,1762336826,12987.518390899997,49.25431517999823,53315.04226872 2025-11-05,10:00:28.000,309,11036218,12285,0,1762336827,12987.727216509993,49.31070822000038,53315.126114160004 2025-11-05,10:00:29.000,309,11036255,12245,0,1762336828,12987.774370679988,49.45169082000211,53315.21694672001 2025-11-05,10:00:30.000,309,11036215,12285,0,1762336829,12987.733952819988,49.72660688999895,53315.25886944 2025-11-05,10:00:31.000,309,11036233,12365,0,1762336830,12987.808052229993,50.04381773999921,53315.32874064 2025-11-05,10:00:32.000,309,11036286,12525,0,1762336831,12987.969723669994,50.27643902999989,53315.27284368 2025-11-05,10:00:33.000,309,11036197,12525,0,1762336832,12988.44800168,50.38217598000483,53315.482457280006 2025-11-05,10:00:34.000,309,11036212,12125,0,1762336833,12988.973433859988,50.480863800003135,53315.5593156 2025-11-05,10:00:35.000,309,11036232,12165,0,1762336834,12989.451711869995,50.55840423000336,53315.65713528 2025-11-05,10:00:36.000,309,11036164,12325,0,1762336835,12989.909780950002,50.62889553000423,53315.85277464 2025-11-05,10:00:37.000,309,11036225,12525,0,1762336836,12990.192705969988,50.657092050001665,53316.013478400004 2025-11-05,10:00:38.000,309,11036211,12205,0,1762336837,12990.529521469995,50.56545336000272,53316.20911776 2025-11-05,10:00:39.000,309,11036232,12245,0,1762336838,12990.81918279999,50.424470760000986,53316.42571848 2025-11-05,10:00:40.000,309,11036227,12205,0,1762336839,12991.129053060002,50.22004598999774,53316.55148664 2025-11-05,10:00:41.000,309,11036256,12085,0,1762336840,12991.432187009988,50.14955469000415,53316.74013888 2025-11-05,10:00:42.000,309,11036188,12085,0,1762336841,12991.789211439995,50.13545642999816,53316.90084264 2025-11-05,10:00:43.000,309,11036235,12525,0,1762336842,12992.01824597999,50.14955469000415,53317.06853352 2025-11-05,10:00:44.000,309,11036250,12205,0,1762336843,12992.341588859992,50.10021078000136,53317.1663532 2025-11-05,10:00:45.000,309,11036268,12285,0,1762336844,12992.658195429998,50.198898599999666,53317.38994104 2025-11-05,10:00:46.000,309,11036193,12125,0,1762336845,12992.94112045,50.29053728999861,53317.45282512 2025-11-05,10:00:47.000,309,11036265,12005,0,1762336846,12993.048901409995,50.36807771999884,53317.62750312 2025-11-05,10:00:48.000,309,11036238,12085,0,1762336847,12993.210572849996,50.40332337000291,53317.830129600006 2025-11-05,10:00:49.000,309,11036253,12205,0,1762336848,12993.405925840001,50.36807771999884,53317.976859120005 2025-11-05,10:00:50.000,309,11036248,12125,0,1762336849,12993.628224070002,50.205947729999025,53318.095640160005 2025-11-05,10:00:51.000,309,11036262,12325,0,1762336850,12993.884203849993,50.12135816999944,53318.20044696 2025-11-05,10:00:52.000,309,11036198,12365,0,1762336851,12994.05261159999,50.015621220001776,53318.319228 2025-11-05,10:00:53.000,309,11036237,12165,0,1762336852,12994.20081042,49.90988427000411,53318.42403480001 2025-11-05,10:00:54.000,309,11036214,12045,0,1762336853,12994.31532768999,49.82529471000453,53318.479931760005 2025-11-05,10:00:55.000,309,11036302,11965,0,1762336854,12994.34227293,49.68431211000279,53318.57775144 2025-11-05,10:00:56.000,309,11036248,12205,0,1762336855,12994.288382449995,49.59972255000321,53318.61268704 2025-11-05,10:00:57.000,309,11036218,12165,0,1762336856,12993.890940159989,49.620869940001285,53318.79435216 2025-11-05,10:00:58.000,309,11036227,12325,0,1762336857,12993.30488119,49.68431211000279,53318.79435216 2025-11-05,10:00:59.000,309,11036248,12165,0,1762336858,12992.725558529994,49.81824557999789,53318.9131332 2025-11-05,10:01:00.000,309,11036239,12085,0,1762336859,12992.429160890002,49.86054036000132,53318.95505592001 2025-11-05,10:01:01.000,309,11036305,12085,0,1762336860,12992.442633509992,49.83234384000389,53319.00396576001 2025-11-05,10:01:02.000,309,11036197,12405,0,1762336861,12992.745767459994,49.7477542800043,53319.01095288 2025-11-05,10:01:03.000,309,11036221,11965,0,1762336862,12993.358771669991,49.70545950000087,53319.17165664001 2025-11-05,10:01:04.000,309,11036185,12125,0,1762336863,12994.09302945999,49.58562429000449,53319.28345056 2025-11-05,10:01:05.000,309,11036185,12085,0,1762336864,12994.625197950001,49.50808386000426,53319.4022316 2025-11-05,10:01:06.000,309,11036250,12245,0,1762336865,12995.009167619988,49.437592560003395,53319.58389672 2025-11-05,10:01:07.000,309,11036226,12285,0,1762336866,12995.143893819994,49.37415039000189,53319.6817164 2025-11-05,10:01:08.000,309,11036233,12045,0,1762336867,12995.096739649998,49.212020400002075,53319.80748456 2025-11-05,10:01:09.000,309,11036250,12125,0,1762336868,12994.921595589993,48.96530085000268,53319.9262656 2025-11-05,10:01:10.000,309,11036191,12165,0,1762336869,12994.679088429992,48.535303919998114,53319.989149680005 2025-11-05,10:01:11.000,309,11036209,12285,0,1762336870,12994.598252709991,48.19694567999977,53320.1358792 2025-11-05,10:01:12.000,309,11036163,12125,0,1762336871,12994.604989020001,47.97842264999781,53320.14985344001 2025-11-05,10:01:13.000,309,11036252,12165,0,1762336872,12994.746451530002,47.95727525999973,53320.23369888 2025-11-05,10:01:14.000,309,11036202,12245,0,1762336873,12994.867705110002,48.03481568999996,53320.31754432001 2025-11-05,10:01:15.000,309,11036231,12125,0,1762336874,12994.840759869992,48.119405249999545,53320.45728672 2025-11-05,10:01:16.000,309,11036222,12005,0,1762336875,12994.935068209998,48.18284742000105,53320.50619656001 2025-11-05,10:01:17.000,309,11036222,12365,0,1762336876,12995.029376549988,48.30268263000471,53320.57606776 2025-11-05,10:01:18.000,309,11036210,12325,0,1762336877,12995.298828949999,48.45071435999853,53320.64593896 2025-11-05,10:01:19.000,309,11036276,12445,0,1762336878,12995.44029146,48.59169696000026,53320.75074576001 2025-11-05,10:01:20.000,309,11036283,12205,0,1762336879,12995.61543551999,48.746777820000716,53320.9044624 2025-11-05,10:01:21.000,309,11036238,12125,0,1762336880,12995.62217183,48.88776042000245,53320.93241088 2025-11-05,10:01:22.000,309,11036226,12325,0,1762336881,12995.65585337999,49.07103780000034,53321.03023056 2025-11-05,10:01:23.000,309,11036232,12125,0,1762336882,12995.59522658999,49.162676489999285,53321.14202448 2025-11-05,10:01:24.000,309,11036250,12245,0,1762336883,12995.39313728999,49.176774749998,53321.14202448 2025-11-05,10:01:25.000,309,11036202,12365,0,1762336884,12995.076530719998,49.155627359999926,53321.211895680004 2025-11-05,10:01:26.000,309,11036210,12165,0,1762336885,12994.766660460002,49.261364310004865,53321.22586992001 2025-11-05,10:01:27.000,309,11036207,12085,0,1762336886,12994.46352651,49.46578908000083,53321.27477976001 2025-11-05,10:01:28.000,309,11036231,12085,0,1762336887,12994.227755659995,49.8816877499994,53321.232857040006 2025-11-05,10:01:29.000,309,11036228,12205,0,1762336888,12993.978512189999,50.212996859998384,53321.19093432 2025-11-05,10:01:30.000,309,11036171,12205,0,1762336889,12993.857258609998,50.29053728999861,53321.2188828 2025-11-05,10:01:31.000,309,11036159,12285,0,1762336890,12993.924621709994,50.29758641999797,53321.19093432 2025-11-05,10:01:32.000,309,11036226,12325,0,1762336891,12994.15365624999,50.212996859998384,53321.2188828 2025-11-05,10:01:33.000,309,11036229,12165,0,1762336892,12994.349009239995,50.13545642999816,53321.32368960001 2025-11-05,10:01:34.000,309,11036264,11965,0,1762336893,12994.47699912999,50.23414425000374,53321.35163808001 2025-11-05,10:01:35.000,309,11036219,12405,0,1762336894,12994.54436223,50.375126849998196,53321.379586560004 2025-11-05,10:01:36.000,309,11036218,12245,0,1762336895,12994.604989020001,50.44561814999906,53321.44247064001 2025-11-05,10:01:37.000,309,11036240,12205,0,1762336896,12994.564571160001,50.45971640999778,53321.5333032 2025-11-05,10:01:38.000,309,11036176,12165,0,1762336897,12994.598252709991,50.431519890000345,53321.56125168001 2025-11-05,10:01:39.000,309,11036234,12365,0,1762336898,12994.706033670001,50.38217598000483,53321.63811000001 2025-11-05,10:01:40.000,309,11036189,12405,0,1762336899,12994.901386659993,50.311684680003964,53321.735929680006 2025-11-05,10:01:41.000,309,11036224,12285,0,1762336900,12995.036112859998,50.26938990000053,53321.81977512 2025-11-05,10:01:42.000,309,11036187,12165,0,1762336901,12995.211256919989,50.29053728999861,53321.92458192001 2025-11-05,10:01:43.000,309,11036200,12125,0,1762336902,12995.325774189994,50.35397946000012,53322.02938872 2025-11-05,10:01:44.000,309,11036196,12045,0,1762336903,12995.47397300999,50.39627424000355,53322.09227280001 2025-11-05,10:01:45.000,309,11036206,12285,0,1762336904,12995.64238076,50.46676554000442,53322.21105384001 2025-11-05,10:01:46.000,309,11036221,12205,0,1762336905,12995.884887920001,50.44561814999906,53322.21105384001 2025-11-05,10:01:47.000,309,11036190,12125,0,1762336906,12996.214967109998,50.38217598000483,53322.32983488001 2025-11-05,10:01:48.000,309,11036186,12325,0,1762336907,12996.75387190999,50.29053728999861,53322.42066744 2025-11-05,10:01:49.000,309,11036256,12085,0,1762336908,12997.346667190002,50.1284072999988,53322.56040984 2025-11-05,10:01:50.000,309,11036190,12205,0,1762336909,12997.77105471999,50.00152296000306,53322.686177999996 2025-11-05,10:01:51.000,309,11036216,12245,0,1762336910,12998.087661289996,50.00857209000242,53322.909765840006 2025-11-05,10:01:52.000,309,11036193,12445,0,1762336911,12998.336904759992,50.212996859998384,53323.007585520005 2025-11-05,10:01:53.000,309,11036186,12165,0,1762336912,12998.545730370002,50.34693033000076,53323.14732792001 2025-11-05,10:01:54.000,309,11036229,12205,0,1762336913,12998.693929189998,50.5866007500008,53323.342967280005 2025-11-05,10:01:55.000,309,11036181,12205,0,1762336914,12998.680456569993,50.7980746500034,53323.44777408 2025-11-05,10:01:56.000,309,11036160,12405,0,1762336915,12998.518785129992,51.00249941999937,53323.50367104001 2025-11-05,10:01:57.000,309,11036191,12045,0,1762336916,12998.242596420001,51.1434820200011,53323.678349040005 2025-11-05,10:01:58.000,309,11036167,12565,0,1762336917,12998.04050712,51.10118723999767,53323.78315584 2025-11-05,10:01:59.000,309,11036186,12405,0,1762336918,12997.966407709995,51.03774507000344,53323.90892400001 2025-11-05,10:02:00.000,309,11036156,11965,0,1762336919,12998.107870219996,50.946106380004494,53324.05565352001 2025-11-05,10:02:01.000,309,11036205,12325,0,1762336920,12998.411004169997,50.82627117000084,53324.12552472001 2025-11-05,10:02:02.000,309,11036182,12325,0,1762336921,12998.875809559999,50.72758335000253,53324.16046032 2025-11-05,10:02:03.000,309,11036165,12125,0,1762336922,12999.354087569991,50.607748139998876,53324.34212544001 2025-11-05,10:02:04.000,309,11036170,12325,0,1762336923,12999.886256059988,50.5866007500008,53324.41199664001 2025-11-05,10:02:05.000,309,11036163,12085,0,1762336924,13000.303907279995,50.57250249000208,53324.55173904 2025-11-05,10:02:06.000,309,11036169,12125,0,1762336925,13000.49252395999,50.600699009999516,53324.6425716 2025-11-05,10:02:07.000,309,11036216,12285,0,1762336926,13000.485787649995,50.62184640000487,53324.89410792001 2025-11-05,10:02:08.000,309,11036193,12205,0,1762336927,13000.37127037999,50.62889553000423,53324.92904352 2025-11-05,10:02:09.000,309,11036161,12245,0,1762336928,13000.18939000999,50.713485090003815,53325.07577304 2025-11-05,10:02:10.000,309,11036186,12245,0,1762336929,13000.054663809999,50.74873074000061,53325.15961848001 2025-11-05,10:02:11.000,309,11036162,12085,0,1762336930,12999.994037019998,50.74873074000061,53325.27839952001 2025-11-05,10:02:12.000,309,11036148,12205,0,1762336931,13000.16918107999,50.657092050001665,53325.32730936001 2025-11-05,10:02:13.000,309,11036156,12045,0,1762336932,13000.43189716999,50.53020770999865,53325.53692296 2025-11-05,10:02:14.000,309,11036152,12325,0,1762336933,13000.856284699992,50.473814670003776,53325.641729760006 2025-11-05,10:02:15.000,309,11036179,12325,0,1762336934,13001.334562709999,50.5866007500008,53325.739549440004 2025-11-05,10:02:16.000,309,11036137,11965,0,1762336935,13001.833049649991,50.77692725999805,53325.91422744 2025-11-05,10:02:17.000,309,11036160,12285,0,1762336936,13002.331536589998,51.016597679998085,53326.06095696 2025-11-05,10:02:18.000,309,11036178,12285,0,1762336937,13002.70876994999,51.058892460001516,53326.20069936 2025-11-05,10:02:19.000,309,11036180,12085,0,1762336938,13002.91759556,51.00249941999937,53326.312493280006 2025-11-05,10:02:20.000,309,11036114,12245,0,1762336939,13003.072530689991,50.91790985999978,53326.36839024 2025-11-05,10:02:21.000,309,11036194,12085,0,1762336940,13003.086003309996,50.833320300000196,53326.60595232 2025-11-05,10:02:22.000,309,11036145,12285,0,1762336941,13003.099475930001,50.78397639000468,53326.67582352 2025-11-05,10:02:23.000,309,11036203,12045,0,1762336942,13003.119684860001,50.7980746500034,53326.82954016 2025-11-05,10:02:24.000,309,11036167,12205,0,1762336943,13003.240938440002,50.833320300000196,53326.83652728001 2025-11-05,10:02:25.000,309,11036181,12165,0,1762336944,13003.416082499993,50.99545029000001,53326.96928256 2025-11-05,10:02:26.000,309,11036108,12245,0,1762336945,13003.550808699998,51.115285500003665,53327.09505072001 2025-11-05,10:02:27.000,309,11036186,12125,0,1762336946,13003.672062279998,51.20692419000261,53327.13697344 2025-11-05,10:02:28.000,309,11036148,12085,0,1762336947,13003.705743829989,51.22807158000069,53327.18588328 2025-11-05,10:02:29.000,309,11036192,12165,0,1762336948,13003.725952759989,51.256268099998124,53327.248767360004 2025-11-05,10:02:30.000,309,11036157,12245,0,1762336949,13003.739425379994,51.23512071000005,53327.3326128 2025-11-05,10:02:31.000,309,11036197,12325,0,1762336950,13003.76637061999,51.18577680000453,53327.38152264 2025-11-05,10:02:32.000,309,11036184,12285,0,1762336951,13003.74616168999,51.1787276699979,53327.437419600006 2025-11-05,10:02:33.000,309,11036197,12285,0,1762336952,13003.759634309994,51.115285500003665,53327.57716200001 2025-11-05,10:02:34.000,309,11036120,12165,0,1762336953,13003.732689069999,51.15758027999982,53327.59812336001 2025-11-05,10:02:35.000,309,11036182,12285,0,1762336954,13003.719216449994,51.242169839999406,53327.66799456 2025-11-05,10:02:36.000,309,11036205,12325,0,1762336955,13003.80678847999,51.36200505000306,53327.70991728 2025-11-05,10:02:37.000,309,11036143,12325,0,1762336956,13003.92804205999,51.4888893899988,53327.68895592 2025-11-05,10:02:38.000,309,11036154,12125,0,1762336957,13004.042559329995,51.651019379998615,53327.80773696 2025-11-05,10:02:39.000,309,11036160,12205,0,1762336958,13004.163812909996,51.77085459000227,53327.88459528 2025-11-05,10:02:40.000,309,11036157,12085,0,1762336959,13004.244648629996,51.91183719000401,53327.919530880004 2025-11-05,10:02:41.000,309,11036133,12365,0,1762336960,13004.352429589992,51.96823022999888,53328.01036344001 2025-11-05,10:02:42.000,309,11036144,12325,0,1762336961,13004.291802799991,52.052819789998466,53328.07324752 2025-11-05,10:02:43.000,309,11036209,12125,0,1762336962,13004.204230769996,52.04577065999911,53328.18504144 2025-11-05,10:02:44.000,309,11036159,12405,0,1762336963,13003.921305749995,52.08101631000318,53328.206002800005 2025-11-05,10:02:45.000,309,11036234,12045,0,1762336964,13003.725952759989,52.03167240000039,53328.275874000006 2025-11-05,10:02:46.000,309,11036168,12125,0,1762336965,13003.584490249988,51.883640669999295,53328.275874000006 2025-11-05,10:02:47.000,309,11036169,12325,0,1762336966,13003.571017629998,51.72151067999948,53328.29683536001 2025-11-05,10:02:48.000,309,11036165,12245,0,1762336967,13003.537336079993,51.5029876500048,53328.324783840006 2025-11-05,10:02:49.000,309,11036191,12165,0,1762336968,13003.476709289993,51.31971026999963,53328.324783840006 2025-11-05,10:02:50.000,309,11036165,12165,0,1762336969,13003.234202129992,51.20692419000261,53328.324783840006 2025-11-05,10:02:51.000,309,11036163,12325,0,1762336970,13003.052321759991,51.122334630003024,53328.31779672001 2025-11-05,10:02:52.000,309,11036202,11965,0,1762336971,13002.83002352999,51.065941590000875,53328.31779672001 2025-11-05,10:02:53.000,309,11036196,12205,0,1762336972,13002.621197919994,50.9320081199985,53328.28286112 2025-11-05,10:02:54.000,309,11036156,12485,0,1762336973,13002.419108619993,50.896762470001704,53328.19202856 2025-11-05,10:02:55.000,309,11036231,12285,0,1762336974,13002.277646109993,50.889713340002345,53328.136131600004 2025-11-05,10:02:56.000,309,11036104,12165,0,1762336975,13002.102502050002,50.86856595000427,53328.00337632 2025-11-05,10:02:57.000,309,11036178,12165,0,1762336976,13001.967775849997,50.91086073000042,53327.91254376001 2025-11-05,10:02:58.000,309,11036180,12165,0,1762336977,13001.725268689996,50.98135203000129,53327.80773696 2025-11-05,10:02:59.000,309,11036234,12205,0,1762336978,13001.482761529995,50.95315551000385,53327.75882712 2025-11-05,10:03:00.000,309,11036191,12285,0,1762336979,13001.321090089994,50.946106380004494,53327.6819688 2025-11-05,10:03:01.000,309,11036132,12125,0,1762336980,13001.145946029988,50.85446768999827,53327.56318776 2025-11-05,10:03:02.000,309,11036190,12285,0,1762336981,13000.991010899997,50.671190310000384,53327.51427792 2025-11-05,10:03:03.000,309,11036122,12365,0,1762336982,13000.869757319997,50.39627424000355,53327.465368080004 2025-11-05,10:03:04.000,309,11036155,12445,0,1762336983,13000.714822189992,50.18480034000095,53327.38850976001 2025-11-05,10:03:05.000,309,11036205,12005,0,1762336984,13000.788921599997,49.95922817999963,53327.27671584 2025-11-05,10:03:06.000,309,11036191,12205,0,1762336985,13001.017956139993,49.75480341000366,53327.34658704 2025-11-05,10:03:07.000,309,11036129,12205,0,1762336986,13001.38845318999,49.50808386000426,53327.29069008001 2025-11-05,10:03:08.000,309,11036195,12165,0,1762336987,13001.75895024,49.30365909000102,53327.28370296 2025-11-05,10:03:09.000,309,11036202,12125,0,1762336988,13002.062084190002,49.212020400002075,53327.227806 2025-11-05,10:03:10.000,309,11036153,12125,0,1762336989,13002.291118729998,49.190873010004,53327.297677200004 2025-11-05,10:03:11.000,309,11036151,12245,0,1762336990,13002.331536589998,49.28251170000294,53327.25575448 2025-11-05,10:03:12.000,309,11036278,12325,0,1762336991,13002.264173490003,49.54332951000106,53327.27671584 2025-11-05,10:03:13.000,309,11036199,12245,0,1762336992,13002.217019319993,49.75480341000366,53327.227806 2025-11-05,10:03:14.000,309,11036188,12245,0,1762336993,13002.115974669992,49.95922817999963,53327.129986320004 2025-11-05,10:03:15.000,309,11036163,12165,0,1762336994,13002.008193709997,50.14955469000415,53327.10902496 2025-11-05,10:03:16.000,309,11036126,12205,0,1762336995,13001.846522269996,50.41037250000227,53327.13697344 2025-11-05,10:03:17.000,309,11036156,12205,0,1762336996,13001.73874131,50.5866007500008,53327.081076480004 2025-11-05,10:03:18.000,309,11036158,12165,0,1762336997,13001.63096034999,50.78397639000468,53327.04614088 2025-11-05,10:03:19.000,309,11036222,12125,0,1762336998,13001.45581629,50.882664210002986,53327.02517952001 2025-11-05,10:03:20.000,309,11036131,12285,0,1762336999,13001.287408539989,50.90381160000106,53326.983256800006 2025-11-05,10:03:21.000,309,11036149,12325,0,1762337000,13001.193100199998,50.80512378000276,53327.00421816001 2025-11-05,10:03:22.000,309,11036194,12405,0,1762337001,13001.105528169988,50.6852885699991,53326.92735984001 2025-11-05,10:03:23.000,309,11036182,12125,0,1762337002,13001.186363889989,50.5866007500008,53326.864475760005 2025-11-05,10:03:24.000,309,11036214,12085,0,1762337003,13001.280672229994,50.54430597000464,53326.82255304 2025-11-05,10:03:25.000,309,11036150,12365,0,1762337004,13001.442343669994,50.53020770999865,53326.80159168 2025-11-05,10:03:26.000,309,11036093,12085,0,1762337005,13001.604015109995,50.53020770999865,53326.78063032 2025-11-05,10:03:27.000,309,11036184,12165,0,1762337006,13001.806104409996,50.51610944999993,53326.766656080006 2025-11-05,10:03:28.000,309,11036177,12125,0,1762337007,13001.859994890001,50.487912930002494,53326.78063032 2025-11-05,10:03:29.000,309,11036175,12085,0,1762337008,13001.67137820999,50.44561814999906,53326.745694720004 2025-11-05,10:03:30.000,309,11036196,12485,0,1762337009,13001.300881159994,50.424470760000986,53326.68281064 2025-11-05,10:03:31.000,309,11036121,12165,0,1762337010,13000.883229940002,50.424470760000986,53326.5640296 2025-11-05,10:03:32.000,309,11036195,12085,0,1762337011,13000.37800669,50.23414425000374,53326.578003840004 2025-11-05,10:03:33.000,309,11036190,12365,0,1762337012,13000.034454879999,50.072014260003925,53326.45223568001 2025-11-05,10:03:34.000,309,11036185,12245,0,1762337013,12999.980564399993,50.00152296000306,53326.41730008 2025-11-05,10:03:35.000,309,11036236,12165,0,1762337014,13000.041191189994,49.95217905000027,53326.312493280006 2025-11-05,10:03:36.000,309,11036202,12325,0,1762337015,13000.22980786999,49.980375569997705,53326.25659632001 2025-11-05,10:03:37.000,309,11036216,12085,0,1762337016,13000.39821562,49.973326439998345,53326.242622080004 2025-11-05,10:03:38.000,309,11036214,12165,0,1762337017,13000.49926027,50.00857209000242,53326.13781528001 2025-11-05,10:03:39.000,309,11036197,11965,0,1762337018,13000.53967813,49.966277309998986,53326.13781528001 2025-11-05,10:03:40.000,309,11036202,12205,0,1762337019,13000.47231502999,50.05086686999857,53326.06095696 2025-11-05,10:03:41.000,309,11036137,12285,0,1762337020,13000.3173799,50.1284072999988,53325.98409864 2025-11-05,10:03:42.000,309,11036148,12045,0,1762337021,13000.068136429989,50.22004598999774,53325.84435624 2025-11-05,10:03:43.000,309,11036219,12245,0,1762337022,12999.751529859997,50.424470760000986,53325.80243352001 2025-11-05,10:03:44.000,309,11036186,12045,0,1762337023,12999.421450670001,50.59364988000016,53325.67666536 2025-11-05,10:03:45.000,309,11036203,12165,0,1762337024,12999.11158040999,50.74873074000061,53325.55788432 2025-11-05,10:03:46.000,309,11036134,12445,0,1762337025,12998.842128009994,50.76987812999869,53325.50198736 2025-11-05,10:03:47.000,309,11036166,12285,0,1762337026,12998.720874429993,50.79102552000404,53325.33429648 2025-11-05,10:03:48.000,309,11036175,12205,0,1762337027,12998.633302399998,50.80512378000276,53325.27839952001 2025-11-05,10:03:49.000,309,11036194,12125,0,1762337028,12998.714138119998,50.882664210002986,53325.22250256 2025-11-05,10:03:50.000,309,11036193,11965,0,1762337029,12998.774764909998,50.91086073000042,53325.21551544 2025-11-05,10:03:51.000,309,11036187,12045,0,1762337030,12998.855600629999,50.91086073000042,53325.0967344 2025-11-05,10:03:52.000,309,11036240,12165,0,1762337031,12998.983590519994,50.77692725999805,53325.0967344 2025-11-05,10:03:53.000,309,11036163,12325,0,1762337032,12999.07789886,50.664141180001025,53324.956992 2025-11-05,10:03:54.000,309,11036239,12245,0,1762337033,12999.125053029995,50.56545336000272,53324.96397912001 2025-11-05,10:03:55.000,309,11036197,12085,0,1762337034,12999.09810779,50.49496206000185,53324.84519808001 2025-11-05,10:03:56.000,309,11036195,12285,0,1762337035,12999.145261959995,50.487912930002494,53324.83122384 2025-11-05,10:03:57.000,309,11036212,12125,0,1762337036,12999.13178933999,50.53725683999801,53324.733404160004 2025-11-05,10:03:58.000,309,11036211,12045,0,1762337037,12999.15873458,50.6852885699991,53324.72641704001 2025-11-05,10:03:59.000,309,11036219,12245,0,1762337038,12999.2395703,50.889713340002345,53324.64955872 2025-11-05,10:04:00.000,309,11036187,12365,0,1762337039,12999.367560189996,51.0447942000028,53324.67052008 2025-11-05,10:04:01.000,309,11036161,12045,0,1762337040,12999.482077460001,51.1787276699979,53324.60763600001 2025-11-05,10:04:02.000,309,11036179,12205,0,1762337041,12999.616803659992,51.249218969998765,53324.565713280004 2025-11-05,10:04:03.000,309,11036194,12405,0,1762337042,12999.717848309992,51.291513750002196,53324.53077768 2025-11-05,10:04:04.000,309,11036193,12325,0,1762337043,12999.805420340002,51.23512071000005,53324.49584208 2025-11-05,10:04:05.000,309,11036170,12085,0,1762337044,12999.906464989988,51.249218969998765,53324.432958 2025-11-05,10:04:06.000,309,11036212,12205,0,1762337045,12999.933410229998,51.1787276699979,53324.42597088 2025-11-05,10:04:07.000,309,11036169,12165,0,1762337046,12999.805420340002,51.08708897999895,53324.3630868 2025-11-05,10:04:08.000,309,11036208,12365,0,1762337047,12999.576385799992,51.115285500003665,53324.30718984 2025-11-05,10:04:09.000,309,11036159,12325,0,1762337048,12999.347351259996,51.12938376000238,53324.31417696 2025-11-05,10:04:10.000,309,11036184,12165,0,1762337049,12999.19915244,51.108236370004306,53324.251292880006 2025-11-05,10:04:11.000,309,11036202,12245,0,1762337050,12999.037481,51.08708897999895,53324.20238304001 2025-11-05,10:04:12.000,309,11036230,12325,0,1762337051,12998.92970003999,51.15758027999982,53324.15347320001 2025-11-05,10:04:13.000,309,11036198,12325,0,1762337052,12998.794973839998,51.18577680000453,53324.083602000006 2025-11-05,10:04:14.000,309,11036137,12445,0,1762337053,12998.673720259998,51.242169839999406,53323.97180808 2025-11-05,10:04:15.000,309,11036207,12125,0,1762337054,12998.478367269992,51.31971026999963,53323.95783384001 2025-11-05,10:04:16.000,309,11036228,12205,0,1762337055,12998.370586309997,51.305612010000914,53323.894949760004 2025-11-05,10:04:17.000,309,11036221,12165,0,1762337056,12998.256069039991,51.37610331000178,53323.85302704 2025-11-05,10:04:18.000,309,11036165,12245,0,1762337057,12998.296486899992,51.6016754700031,53323.81110432 2025-11-05,10:04:19.000,309,11036197,12325,0,1762337058,12998.384058930002,51.883640669999295,53323.85302704 2025-11-05,10:04:20.000,309,11036175,11965,0,1762337059,12998.512048819997,52.102163700001256,53323.846039920005 2025-11-05,10:04:21.000,309,11036182,12285,0,1762337060,12998.572675609998,52.12331108999933,53323.92988536 2025-11-05,10:04:22.000,309,11036209,12245,0,1762337061,12998.565939300002,51.99642675000359,53323.92988536 2025-11-05,10:04:23.000,309,11036222,12205,0,1762337062,12998.613093469998,51.763805460002914,53324.0486664 2025-11-05,10:04:24.000,309,11036208,12205,0,1762337063,12998.626566090003,51.524135040002875,53324.04167928 2025-11-05,10:04:25.000,309,11036192,12365,0,1762337064,12998.606357160003,51.33380852999835,53324.1185376 2025-11-05,10:04:26.000,309,11036163,12285,0,1762337065,12998.532257749997,51.19282593000389,53324.10456336001 2025-11-05,10:04:27.000,309,11036154,12205,0,1762337066,12998.377322619992,51.19987506000325,53324.0486664 2025-11-05,10:04:28.000,309,11036165,12125,0,1762337067,12998.235860109991,51.291513750002196,53324.09058912 2025-11-05,10:04:29.000,309,11036180,12325,0,1762337068,12998.087661289996,51.38315244000114,53324.02770504 2025-11-05,10:04:30.000,309,11036133,12325,0,1762337069,12998.01356187999,51.5029876500048,53323.95783384001 2025-11-05,10:04:31.000,309,11036209,12365,0,1762337070,12997.905780919995,51.58757721000438,53323.88796264001 2025-11-05,10:04:32.000,309,11036152,12365,0,1762337071,12997.845154129995,51.62987199000054,53323.90892400001 2025-11-05,10:04:33.000,309,11036175,12205,0,1762337072,12997.89230829999,51.658068509997975,53323.79014296001 2025-11-05,10:04:34.000,309,11036197,12125,0,1762337073,12997.89904461,51.707412420000765,53323.83905280001 2025-11-05,10:04:35.000,309,11036174,12045,0,1762337074,12997.925989849995,51.67216677000397,53323.797130080005 2025-11-05,10:04:36.000,309,11036157,11965,0,1762337075,12997.925989849995,51.643970249999256,53323.692323279996 2025-11-05,10:04:37.000,309,11036159,12205,0,1762337076,12997.905780919995,51.54528243000095,53323.62245208001 2025-11-05,10:04:38.000,309,11036185,12205,0,1762337077,12997.89230829999,51.49593851999816,53323.559568000004 2025-11-05,10:04:39.000,309,11036172,12405,0,1762337078,12997.79799996,51.45364374000201,53323.44777408 2025-11-05,10:04:40.000,309,11036182,12365,0,1762337079,12997.7575821,51.45364374000201,53323.45476120001 2025-11-05,10:04:41.000,309,11036182,11965,0,1762337080,12997.79126364999,51.531184170002234,53323.36392864001 2025-11-05,10:04:42.000,309,11036132,12165,0,1762337081,12997.804736269994,51.81314936999843,53323.32899304 2025-11-05,10:04:43.000,309,11036154,12165,0,1762337082,12997.81147257999,52.21494977999828,53323.20322488 2025-11-05,10:04:44.000,309,11036254,12165,0,1762337083,12997.85189043999,52.5533080200039,53323.20322488 2025-11-05,10:04:45.000,309,11036257,12325,0,1762337084,12997.89904461,52.58150454000133,53323.11937944001 2025-11-05,10:04:46.000,309,11036208,12325,0,1762337085,12997.946198779995,52.48986585000239,53323.11239232 2025-11-05,10:04:47.000,309,11036192,12525,0,1762337086,12998.03377080999,52.348883250000654,53323.11239232 2025-11-05,10:04:48.000,309,11036184,12285,0,1762337087,12998.08092498,52.18675326000084,53323.035534 2025-11-05,10:04:49.000,309,11036204,12125,0,1762337088,12998.107870219996,52.0951145700019,53323.06348248 2025-11-05,10:04:50.000,309,11036236,12245,0,1762337089,12998.09439759999,52.03872152999975,53323.00059840001 2025-11-05,10:04:51.000,309,11036213,12605,0,1762337090,12998.006825569995,52.04577065999911,53322.958675680005 2025-11-05,10:04:52.000,309,11036177,12325,0,1762337091,12997.93272615999,52.01757414000167,53322.97264992 2025-11-05,10:04:53.000,309,11036180,12525,0,1762337092,12997.87209936999,52.03872152999975,53322.8957916 2025-11-05,10:04:54.000,309,11036188,12365,0,1762337093,12997.89904461,52.102163700001256,53322.93771432 2025-11-05,10:04:55.000,309,11036192,12165,0,1762337094,12997.91251722999,52.158556740003405,53322.86085600001 2025-11-05,10:04:56.000,309,11036217,12405,0,1762337095,12997.986616639995,52.23609717000363,53322.87483024 2025-11-05,10:04:57.000,309,11036173,12165,0,1762337096,12998.06071605,52.22199891000491,53322.88181736001 2025-11-05,10:04:58.000,309,11036165,12245,0,1762337097,12998.067452359996,52.165605870002764,53322.86784312 2025-11-05,10:04:59.000,309,11036202,12325,0,1762337098,12998.067452359996,52.13036021999869,53322.909765840006 2025-11-05,10:05:00.000,309,11036230,12165,0,1762337099,12998.134815459991,52.109212830000615,53322.8957916 2025-11-05,10:05:01.000,309,11036171,12165,0,1762337100,12998.155024389991,52.109212830000615,53322.90277872001 2025-11-05,10:05:02.000,309,11036215,12325,0,1762337101,12998.027034499995,52.20790064999892,53322.86784312 2025-11-05,10:05:03.000,309,11036214,12285,0,1762337102,12997.925989849995,52.1938023900002,53322.81893328 2025-11-05,10:05:04.000,309,11036170,12325,0,1762337103,12997.865363059995,52.165605870002764,53322.742074960006 2025-11-05,10:05:05.000,309,11036207,12165,0,1762337104,12997.73063685999,52.151507610004046,53322.67919088 2025-11-05,10:05:06.000,309,11036151,12485,0,1762337105,12997.656537449999,52.25019543000235,53322.66521664001 2025-11-05,10:05:07.000,309,11036230,12325,0,1762337106,12997.548756489989,52.461669329997676,53322.63028104 2025-11-05,10:05:08.000,309,11036191,12365,0,1762337107,12997.400557669993,52.68019235999964,53322.58835832 2025-11-05,10:05:09.000,309,11036163,12405,0,1762337108,12997.184995750002,53.08904189999885,53322.60233256 2025-11-05,10:05:10.000,309,11036188,12285,0,1762337109,12997.090687409996,53.4555966600019,53322.58835832 2025-11-05,10:05:11.000,309,11036196,12485,0,1762337110,12997.124368960001,53.65297229999851,53322.48355152 2025-11-05,10:05:12.000,309,11036188,12445,0,1762337111,12997.211940989997,53.786905770000885,53322.46259016 2025-11-05,10:05:13.000,309,11036203,12165,0,1762337112,12997.306249330002,53.85739707000175,53322.42066744 2025-11-05,10:05:14.000,309,11036174,12365,0,1762337113,12997.393821359998,53.89264271999855,53322.46259016 2025-11-05,10:05:15.000,309,11036212,12325,0,1762337114,12997.198468369992,54.08296923000307,53322.4416288 2025-11-05,10:05:16.000,309,11036195,12125,0,1762337115,12996.969433829996,54.54821181000443,53322.39970608001 2025-11-05,10:05:17.000,309,11036236,12165,0,1762337116,12996.726926669995,54.84427526999934,53322.406693200006 2025-11-05,10:05:18.000,309,11036196,12525,0,1762337117,12996.63261832999,54.98525787000108,53322.48355152 2025-11-05,10:05:19.000,309,11036219,12045,0,1762337118,12996.65956357,54.89361918000213,53322.49752576001 2025-11-05,10:05:20.000,309,11036193,12165,0,1762337119,12996.79428976999,54.604604849999305,53322.56739696001 2025-11-05,10:05:21.000,309,11036242,12165,0,1762337120,12997.070478479996,54.35788529999991,53322.64425528001 2025-11-05,10:05:22.000,309,11036224,12325,0,1762337121,12997.326458260002,54.27329574000032,53322.70015224 2025-11-05,10:05:23.000,309,11036254,12325,0,1762337122,12997.528547559989,54.28739399999904,53322.73508784001 2025-11-05,10:05:24.000,309,11036203,12405,0,1762337123,12997.643064829994,54.34378704000119,53322.790984800005 2025-11-05,10:05:25.000,309,11036212,12245,0,1762337124,12997.69021899999,54.4072292100027,53322.81194616001 2025-11-05,10:05:26.000,309,11036252,12245,0,1762337125,12997.649801139989,54.48476964000292,53322.790984800005 2025-11-05,10:05:27.000,309,11036182,12285,0,1762337126,12997.528547559989,54.54821181000443,53322.81893328 2025-11-05,10:05:28.000,309,11036236,12165,0,1762337127,12997.461184459993,54.55526094000379,53322.72810072 2025-11-05,10:05:29.000,309,11036205,12285,0,1762337128,12997.353403499998,54.477720510003564,53322.77002344 2025-11-05,10:05:30.000,309,11036216,12205,0,1762337129,12997.312985639997,54.379032689997985,53322.80495904 2025-11-05,10:05:31.000,309,11036161,12325,0,1762337130,12997.259095159992,54.252148350002244,53322.71412648001 2025-11-05,10:05:32.000,309,11036258,12405,0,1762337131,12997.178259439992,54.17460792000202,53322.77002344 2025-11-05,10:05:33.000,309,11036216,12085,0,1762337132,12997.104160030001,54.11116575000051,53322.73508784001 2025-11-05,10:05:34.000,309,11036201,12085,0,1762337133,12997.036796929991,54.08296923000307,53322.67919088 2025-11-05,10:05:35.000,309,11036189,12245,0,1762337134,12997.009851689996,54.026576190000924,53322.69316512001 2025-11-05,10:05:36.000,309,11036239,12405,0,1762337135,12996.79428976999,53.99837967000349,53322.66521664001 2025-11-05,10:05:37.000,309,11036254,12165,0,1762337136,12996.706717739995,53.977232279998134,53322.54643560001 2025-11-05,10:05:38.000,309,11036200,12325,0,1762337137,12996.65282725999,53.963134019999416,53322.58835832 2025-11-05,10:05:39.000,309,11036199,12245,0,1762337138,12996.63935464,53.977232279998134,53322.518487119996 2025-11-05,10:05:40.000,309,11036229,12205,0,1762337139,12996.59220046999,54.03362532000028,53322.42765456001 2025-11-05,10:05:41.000,309,11036222,12325,0,1762337140,12996.55851892,54.14641140000458,53322.43464168 2025-11-05,10:05:42.000,309,11036249,12205,0,1762337141,12996.444001649994,54.20985356999881,53322.35778336001 2025-11-05,10:05:43.000,309,11036200,12405,0,1762337142,12996.302539139993,54.27329574000032,53322.28092504001 2025-11-05,10:05:44.000,309,11036213,12285,0,1762337143,12996.161076629993,54.364934429999266,53322.1970796 2025-11-05,10:05:45.000,309,11036219,12325,0,1762337144,12995.985932570002,54.28739399999904,53322.11323416001 2025-11-05,10:05:46.000,309,11036193,12205,0,1762337145,12995.851206369996,54.16755879000266,53322.0573372 2025-11-05,10:05:47.000,309,11036231,12125,0,1762337146,12995.770370649996,53.99837967000349,53321.96650464 2025-11-05,10:05:48.000,309,11036216,12365,0,1762337147,12995.817524819991,53.82215141999768,53321.847723599996 2025-11-05,10:05:49.000,309,11036207,12205,0,1762337148,12995.837733749991,53.617726650001714,53321.7429168 2025-11-05,10:05:50.000,309,11036191,12365,0,1762337149,12995.932042089997,53.4555966600019,53321.72195544 2025-11-05,10:05:51.000,309,11036244,12125,0,1762337150,12996.060031979992,53.36395797000296,53321.59618728 2025-11-05,10:05:52.000,309,11036195,12485,0,1762337151,12996.161076629993,53.328712319998886,53321.50535472 2025-11-05,10:05:53.000,309,11036178,12245,0,1762337152,12996.161076629993,53.34985971000424,53321.4284964 2025-11-05,10:05:54.000,309,11036174,12245,0,1762337153,12996.174549249998,53.328712319998886,53321.400547920006 2025-11-05,10:05:55.000,309,11036192,12125,0,1762337154,12996.100449839993,53.40625274999911,53321.288754 2025-11-05,10:05:56.000,309,11036200,12245,0,1762337155,12996.039823049992,53.41330187999847,53321.2188828 2025-11-05,10:05:57.000,309,11036184,12125,0,1762337156,12995.972459949997,53.36395797000296,53321.16997296 2025-11-05,10:05:58.000,309,11036171,12525,0,1762337157,12995.925305780002,53.34281058000488,53321.10010176 2025-11-05,10:05:59.000,309,11036209,12365,0,1762337158,12995.857942679992,53.30051580000145,53321.01625632001 2025-11-05,10:06:00.000,309,11036151,12325,0,1762337159,12995.777106959991,53.36395797000296,53320.92542376 2025-11-05,10:06:01.000,309,11036178,12245,0,1762337160,12995.72321648,53.385105360001035,53320.88350104 2025-11-05,10:06:02.000,309,11036197,12205,0,1762337161,12995.64238076,53.39920361999975,53320.827604080005 2025-11-05,10:06:03.000,309,11036229,12205,0,1762337162,12995.54133611,53.46969492000062,53320.778694240005 2025-11-05,10:06:04.000,309,11036178,12245,0,1762337163,12995.45376407999,53.63182491000043,53320.66690032 2025-11-05,10:06:05.000,309,11036188,12405,0,1762337164,12995.35945574,53.7023162100013,53320.6249776 2025-11-05,10:06:06.000,309,11036237,12125,0,1762337165,12995.25167477999,53.69526708000194,53320.53414504001 2025-11-05,10:06:07.000,309,11036213,12325,0,1762337166,12995.177575369999,53.617726650001714,53320.40837688 2025-11-05,10:06:08.000,309,11036197,12325,0,1762337167,12995.029376549988,53.51903883000341,53320.35247992 2025-11-05,10:06:09.000,309,11036166,12285,0,1762337168,12994.854232489997,53.328712319998886,53320.24767312001 2025-11-05,10:06:10.000,309,11036192,12205,0,1762337169,12994.618461639991,53.2441227599993,53320.17780192001 2025-11-05,10:06:11.000,309,11036167,12165,0,1762337170,12994.27490982999,53.11723842000356,53320.059020880006 2025-11-05,10:06:12.000,309,11036214,12325,0,1762337171,12994.018930049999,53.025599730004615,53319.98216256001 2025-11-05,10:06:13.000,309,11036206,12405,0,1762337172,12993.729268720002,53.01150146999862,53319.84940728 2025-11-05,10:06:14.000,309,11036205,12325,0,1762337173,12993.500234179992,52.983304950001184,53319.723639120006 2025-11-05,10:06:15.000,309,11036171,12525,0,1762337174,12993.372244289996,53.00445233999926,53319.653767920005 2025-11-05,10:06:16.000,309,11036202,12205,0,1762337175,12993.28467226,53.01855059999798,53319.50703840001 2025-11-05,10:06:17.000,309,11036256,12085,0,1762337176,12993.15668236999,53.12428755000292,53319.45114144 2025-11-05,10:06:18.000,309,11036177,12285,0,1762337177,12992.91417520999,53.21592624000186,53319.33934752001 2025-11-05,10:06:19.000,309,11036186,12325,0,1762337178,12992.712085909989,53.44854753000254,53319.26248920001 2025-11-05,10:06:20.000,309,11036182,12565,0,1762337179,12992.503260299993,53.71641447000002,53319.11575968 2025-11-05,10:06:21.000,309,11036242,12405,0,1762337180,12992.146235870001,53.970183149998775,53319.00396576001 2025-11-05,10:06:22.000,309,11036141,12125,0,1762337181,12991.748793579995,54.252148350002244,53318.89915896 2025-11-05,10:06:23.000,309,11036167,12245,0,1762337182,12991.243570329993,54.505917030001,53318.75941656001 2025-11-05,10:06:24.000,309,11036245,12045,0,1762337183,12990.79897386999,54.67509615000017,53318.66159688001 2025-11-05,10:06:25.000,309,11036200,12205,0,1762337184,12990.293750619989,54.73148919000232,53318.549802960006 2025-11-05,10:06:26.000,309,11036249,12205,0,1762337185,12989.808736300001,54.703292670004885,53318.3890992 2025-11-05,10:06:27.000,309,11036223,12285,0,1762337186,12989.36413984,54.58345746000123,53318.23538256001 2025-11-05,10:06:28.000,309,11036225,12085,0,1762337187,12989.034060649989,54.39313095000398,53318.08865304001 2025-11-05,10:06:29.000,309,11036198,12365,0,1762337188,12988.690508840002,54.33673791000183,53317.9349364 2025-11-05,10:06:30.000,309,11036233,12085,0,1762337189,12988.36042964999,54.2944431299984,53317.71833568 2025-11-05,10:06:31.000,309,11036185,12165,0,1762337190,12988.07750462999,54.28034486999968,53317.50173496 2025-11-05,10:06:32.000,309,11036206,12165,0,1762337191,12987.727216509993,54.34378704000119,53317.33404408 2025-11-05,10:06:33.000,309,11036198,12245,0,1762337192,12987.383664699992,54.505917030001,53317.17334032 2025-11-05,10:06:34.000,309,11036229,12245,0,1762337193,12986.99969502999,54.611653979998664,53316.96372672001 2025-11-05,10:06:35.000,309,11036187,12245,0,1762337194,12986.669615839994,54.74558745000104,53316.84494568001 2025-11-05,10:06:36.000,309,11036212,12285,0,1762337195,12986.346272959992,54.92886482999893,53316.69122904 2025-11-05,10:06:37.000,309,11036179,12605,0,1762337196,12986.063347939991,55.09099481999874,53316.488602560006 2025-11-05,10:06:38.000,309,11036183,12365,0,1762337197,12985.84104970999,55.2108300300024,53316.299950320004 2025-11-05,10:06:39.000,309,11036256,12285,0,1762337198,12985.64569672,55.30246872000134,53316.16020792 2025-11-05,10:06:40.000,309,11036182,12125,0,1762337199,12985.403189559998,55.38705828000093,53315.93662008001 2025-11-05,10:06:41.000,309,11036224,12245,0,1762337200,12985.147209779992,55.44345132000308,53315.83880040001 2025-11-05,10:06:42.000,309,11036133,12245,0,1762337201,12984.897966309996,55.52804088000266,53315.678096640004 2025-11-05,10:06:43.000,309,11036176,12285,0,1762337202,12984.56788712,55.66197434999776,53315.49643152 2025-11-05,10:06:44.000,309,11036160,12205,0,1762337203,12984.163708519998,55.8029569499995,53315.26585656001 2025-11-05,10:06:45.000,309,11036233,12405,0,1762337204,12983.779738849997,55.915743030003796,53315.11912704001 2025-11-05,10:06:46.000,309,11036173,12165,0,1762337205,12983.54396799999,55.88754650999908,53314.93746192 2025-11-05,10:06:47.000,309,11036179,12125,0,1762337206,12983.436187039995,55.67607261000376,53314.7557968 2025-11-05,10:06:48.000,309,11036210,12165,0,1762337207,12983.4092418,55.49279522999859,53314.59509304001 2025-11-05,10:06:49.000,309,11036239,12445,0,1762337208,12983.30819715,55.26722307000455,53314.476312000006 2025-11-05,10:06:50.000,309,11036182,12205,0,1762337209,12983.13978939999,55.048700040002586,53314.41342792 2025-11-05,10:06:51.000,309,11036240,12485,0,1762337210,12982.829919139993,54.964110480003,53314.31560824 2025-11-05,10:06:52.000,309,11036220,12325,0,1762337211,12982.452685780001,54.90066831000149,53314.1968272 2025-11-05,10:06:53.000,309,11036183,12325,0,1762337212,12982.06197979999,54.92181569999957,53314.11298176001 2025-11-05,10:06:54.000,309,11036202,12445,0,1762337213,12981.711691679993,54.98525787000108,53313.973239360006 2025-11-05,10:06:55.000,309,11036193,12205,0,1762337214,12981.347930939992,55.14033873000153,53313.86843256 2025-11-05,10:06:56.000,309,11036249,12405,0,1762337215,12981.0515333,55.3095178500007,53313.665806080004 2025-11-05,10:06:57.000,309,11036149,12125,0,1762337216,12980.82249875999,55.43640219000372,53313.51208944001 2025-11-05,10:06:58.000,309,11036165,12445,0,1762337217,12980.586727909998,55.59853218000353,53313.38632128 2025-11-05,10:06:59.000,309,11036178,12285,0,1762337218,12980.290330269992,55.746563910004625,53313.16972056 2025-11-05,10:07:00.000,309,11036208,12205,0,1762337219,12979.93330584,55.97918519999803,53313.016003920005 2025-11-05,10:07:01.000,309,11036181,12125,0,1762337220,12979.529127239999,56.155413450003834,53312.8343388 2025-11-05,10:07:02.000,309,11036238,12445,0,1762337221,12979.246202219998,56.36688734999916,53312.63869944 2025-11-05,10:07:03.000,309,11036224,12205,0,1762337222,12979.010431369992,56.43737865000003,53312.47799568 2025-11-05,10:07:04.000,309,11036276,12165,0,1762337223,12978.767924209991,56.550164730004326,53312.31729192001 2025-11-05,10:07:05.000,309,11036178,12365,0,1762337224,12978.579307529995,56.66999994000071,53312.107678320004 2025-11-05,10:07:06.000,309,11036201,12525,0,1762337225,12978.43110871,56.75458950000029,53311.89806472 2025-11-05,10:07:07.000,309,11036205,12365,0,1762337226,12978.38395453999,56.86737558000459,53311.737360959996 2025-11-05,10:07:08.000,309,11036222,12325,0,1762337227,12978.397427159995,56.98016166000161,53311.625567040006 2025-11-05,10:07:09.000,309,11036212,12485,0,1762337228,12978.417636089995,57.03655470000376,53311.41595344 2025-11-05,10:07:10.000,309,11036212,12205,0,1762337229,12978.458053949995,57.05770209000184,53311.27621104 2025-11-05,10:07:11.000,309,11036221,12365,0,1762337230,12978.45131764,57.142291650001425,53311.13646864 2025-11-05,10:07:12.000,309,11036259,12325,0,1762337231,12978.397427159995,57.12819339000271,53310.98973912 2025-11-05,10:07:13.000,309,11036192,12205,0,1762337232,12978.296382509994,57.12819339000271,53310.87794520001 2025-11-05,10:07:14.000,309,11036173,12045,0,1762337233,12978.101029519989,57.099996869997995,53310.766151280004 2025-11-05,10:07:15.000,309,11036257,11965,0,1762337234,12977.905676529997,57.05065296000248,53310.563524799996 2025-11-05,10:07:16.000,309,11036199,12285,0,1762337235,12977.636224130001,56.966063400002895,53310.32596272001 2025-11-05,10:07:17.000,309,11036247,12445,0,1762337236,12977.319617559995,57.00130904999969,53310.23513016001 2025-11-05,10:07:18.000,309,11036240,12365,0,1762337237,12976.976065749994,57.135242520002066,53310.05346504 2025-11-05,10:07:19.000,309,11036221,12405,0,1762337238,12976.720085970002,57.41720771999826,53309.84385144 2025-11-05,10:07:20.000,309,11036218,12245,0,1762337239,12976.430424639992,57.741467699997884,53309.613276480006 2025-11-05,10:07:21.000,309,11036222,12245,0,1762337240,12976.22833533999,58.10097333000158,53309.45257272 2025-11-05,10:07:22.000,309,11036268,12445,0,1762337241,12976.04645496999,58.361791139999696,53309.24295912 2025-11-05,10:07:23.000,309,11036227,12405,0,1762337242,12975.878047219994,58.43933156999992,53309.0962296 2025-11-05,10:07:24.000,309,11036209,12325,0,1762337243,12975.716375779994,58.58031417000166,53308.94950008 2025-11-05,10:07:25.000,309,11036230,12045,0,1762337244,12975.554704339993,58.65785460000188,53308.753860720004 2025-11-05,10:07:26.000,309,11036210,12125,0,1762337245,12975.440187070002,58.62965808000445,53308.607131200006 2025-11-05,10:07:27.000,309,11036174,12325,0,1762337246,12975.258306700001,58.70014937999804,53308.43245320001 2025-11-05,10:07:28.000,309,11036203,12125,0,1762337247,12975.0562174,58.79178807000426,53308.2577752 2025-11-05,10:07:29.000,309,11036265,12205,0,1762337248,12974.81371024,58.876377630003844,53308.04816160001 2025-11-05,10:07:30.000,309,11036204,12525,0,1762337249,12974.490367359998,58.98211458000151,53307.866496480005 2025-11-05,10:07:31.000,309,11036197,12405,0,1762337250,12974.018825660001,59.10194978999789,53307.67085712001 2025-11-05,10:07:32.000,309,11036204,12085,0,1762337251,12973.621383369995,59.18653935000475,53307.52412760001 2025-11-05,10:07:33.000,309,11036185,12485,0,1762337252,12973.365403589989,59.2640797799977,53307.22368144 2025-11-05,10:07:34.000,309,11036209,12325,0,1762337253,12973.109423809998,59.376865860002,53307.11188752 2025-11-05,10:07:35.000,309,11036246,12285,0,1762337254,12972.786080929996,59.581290629997966,53306.87432544001 2025-11-05,10:07:36.000,309,11036199,12045,0,1762337255,12972.51662853,59.7222732299997,53306.70663456001 2025-11-05,10:07:37.000,309,11036221,12125,0,1762337256,12972.27412137,59.77161714000249,53306.49702096001 2025-11-05,10:07:38.000,309,11036259,12125,0,1762337257,12972.098977309994,59.813911919998645,53306.41317552 2025-11-05,10:07:39.000,309,11036241,12205,0,1762337258,12972.004668969988,59.76456801000313,53306.20356192001 2025-11-05,10:07:40.000,309,11036247,12165,0,1762337259,12971.964251109988,59.694076710002264,53306.0568324 2025-11-05,10:07:41.000,309,11036220,12325,0,1762337260,12971.964251109988,59.75751888000377,53305.875167280006 2025-11-05,10:07:42.000,309,11036251,12245,0,1762337261,12971.896888009993,59.70112584000162,53305.77036048 2025-11-05,10:07:43.000,309,11036199,12285,0,1762337262,12971.883415390002,59.644732799999474,53305.65856656001 2025-11-05,10:07:44.000,309,11036236,12285,0,1762337263,12971.802579670002,59.65883105999819,53305.49087568001 2025-11-05,10:07:45.000,309,11036222,12165,0,1762337264,12971.667853469997,59.687027580002905,53305.351133280004 2025-11-05,10:07:46.000,309,11036249,12325,0,1762337265,12971.512918339991,59.54604498000117,53305.16946816 2025-11-05,10:07:47.000,309,11036247,12165,0,1762337266,12971.37819214,59.29227630000241,53305.10658408001 2025-11-05,10:07:48.000,309,11036240,12205,0,1762337267,12971.203048079995,59.10194978999789,53304.95985456001 2025-11-05,10:07:49.000,309,11036218,12405,0,1762337268,12971.014431399999,59.1301463100026,53304.80613792 2025-11-05,10:07:50.000,309,11036252,12125,0,1762337269,12970.852759959998,59.32047281999985,53304.750240960006 2025-11-05,10:07:51.000,309,11036275,11965,0,1762337270,12970.711297449998,59.66588019000483,53304.63844704 2025-11-05,10:07:52.000,309,11036211,12165,0,1762337271,12970.650670659998,59.89145234999887,53304.47075616 2025-11-05,10:07:53.000,309,11036188,12205,0,1762337272,12970.664143280002,59.96194364999974,53304.393897840004 2025-11-05,10:07:54.000,309,11036265,12205,0,1762337273,12970.684352210003,59.88440321999951,53304.344988000004 2025-11-05,10:07:55.000,309,11036236,12285,0,1762337274,12970.859496269994,59.687027580002905,53304.296078160005 2025-11-05,10:07:56.000,309,11036245,12285,0,1762337275,12971.04811294999,59.48260280999966,53304.26812968001 2025-11-05,10:07:57.000,309,11036236,12165,0,1762337276,12971.15589391,59.24998151999898,53304.1353744 2025-11-05,10:07:58.000,309,11036193,12405,0,1762337277,12971.243465939995,59.12309718000324,53304.14934864001 2025-11-05,10:07:59.000,309,11036242,12285,0,1762337278,12971.27041117999,59.13719544000196,53304.05152896001 2025-11-05,10:08:00.000,309,11036202,12165,0,1762337279,12971.182839149995,59.14424457000132,53303.93973504 2025-11-05,10:08:01.000,309,11036246,12205,0,1762337280,12971.14915759999,59.052605880002375,53303.841915360004 2025-11-05,10:08:02.000,309,11036250,12165,0,1762337281,12971.15589391,59.03850762000366,53303.68819872001 2025-11-05,10:08:03.000,309,11036170,12205,0,1762337282,12971.16936652999,59.09490065999853,53303.674224480004 2025-11-05,10:08:04.000,309,11036252,12125,0,1762337283,12971.04811294999,59.14424457000132,53303.555443440004 2025-11-05,10:08:05.000,309,11036193,12205,0,1762337284,12970.974013539999,59.14424457000132,53303.47858512001 2025-11-05,10:08:06.000,309,11036201,12125,0,1762337285,12970.832551029998,59.03850762000366,53303.408713920006 2025-11-05,10:08:07.000,309,11036213,12445,0,1762337286,12970.569834939997,58.95391806000407,53303.29692 2025-11-05,10:08:08.000,309,11036199,12125,0,1762337287,12970.307118849996,58.8834267600032,53303.16416472001 2025-11-05,10:08:09.000,309,11036176,12245,0,1762337288,12970.044402759995,58.819984590001695,53303.08031928 2025-11-05,10:08:10.000,309,11036235,12165,0,1762337289,12969.694114639999,58.60851068999909,53302.8427572 2025-11-05,10:08:11.000,309,11036252,12325,0,1762337290,12969.404453310002,58.17146463000245,53302.77987312001 2025-11-05,10:08:12.000,309,11036219,12325,0,1762337291,12969.384244380002,57.63573075000022,53302.57724664 2025-11-05,10:08:13.000,309,11036225,12325,0,1762337292,12969.323617590002,57.21983208000165,53302.49340120001 2025-11-05,10:08:14.000,309,11036203,12445,0,1762337293,12969.283199730002,57.03655470000376,53302.34667168001 2025-11-05,10:08:15.000,309,11036172,12485,0,1762337294,12969.188891389997,57.05065296000248,53302.19994216 2025-11-05,10:08:16.000,309,11036238,12165,0,1762337295,12969.108055669996,57.12819339000271,53302.13007096 2025-11-05,10:08:17.000,309,11036229,12245,0,1762337296,12968.885757439995,57.25507772999845,53301.98334144 2025-11-05,10:08:18.000,309,11036297,12085,0,1762337297,12968.64998658999,57.367863810002746,53301.829624800004 2025-11-05,10:08:19.000,309,11036229,12125,0,1762337298,12968.373797879998,57.50884641000448,53301.6898824 2025-11-05,10:08:20.000,309,11036257,11925,0,1762337299,12968.131290719997,57.67097640000429,53301.63398544001 2025-11-05,10:08:21.000,309,11036264,12365,0,1762337300,12967.868574629996,57.720320309999806,53301.41738472001 2025-11-05,10:08:22.000,309,11036243,12245,0,1762337301,12967.666485329995,57.67802553000365,53301.33353928 2025-11-05,10:08:23.000,309,11036232,12245,0,1762337302,12967.51828651,57.600485100003425,53301.2357196 2025-11-05,10:08:24.000,309,11036254,12205,0,1762337303,12967.484604959995,57.34671642000467,53301.03309312001 2025-11-05,10:08:25.000,309,11036230,12325,0,1762337304,12967.47113233999,57.11409513000399,53300.9212992 2025-11-05,10:08:26.000,309,11036248,12325,0,1762337305,12967.41050554999,56.84622818999924,53300.74662120001 2025-11-05,10:08:27.000,309,11036243,12365,0,1762337306,12967.295988279999,56.66295081000135,53300.61386592 2025-11-05,10:08:28.000,309,11036239,12165,0,1762337307,12967.040008499993,56.63475429000391,53300.49508488 2025-11-05,10:08:29.000,309,11036215,12245,0,1762337308,12966.851391819997,56.66295081000135,53300.24354856001 2025-11-05,10:08:30.000,309,11036242,12485,0,1762337309,12966.58193942,56.77573688999837,53300.117780399996 2025-11-05,10:08:31.000,309,11036189,12085,0,1762337310,12966.427004289995,56.82508080000116,53299.985025120004 2025-11-05,10:08:32.000,309,11036261,12165,0,1762337311,12966.157551889999,57.0295055700044,53299.83130848001 2025-11-05,10:08:33.000,309,11036277,12205,0,1762337312,12965.827472700003,57.29737251000188,53299.670604720006 2025-11-05,10:08:34.000,309,11036246,12205,0,1762337313,12965.483920890001,57.61458336000214,53299.50990096 2025-11-05,10:08:35.000,309,11036240,12365,0,1762337314,12965.34245838,57.71327118000045,53299.37015856 2025-11-05,10:08:36.000,309,11036230,12605,0,1762337315,12965.24141373,57.68507466000301,53299.23041616 2025-11-05,10:08:37.000,309,11036214,12245,0,1762337316,12965.187523249995,57.64277987999958,53299.07669952 2025-11-05,10:08:38.000,309,11036232,12285,0,1762337317,12965.046060739995,57.607534230002784,53298.9649056 2025-11-05,10:08:39.000,309,11036259,12525,0,1762337318,12964.803553579994,57.6216324900015,53298.79721472 2025-11-05,10:08:40.000,309,11036219,12285,0,1762337319,12964.601464279993,57.6568781399983,53298.69240792 2025-11-05,10:08:41.000,309,11036284,12285,0,1762337320,12964.412847599997,57.67097640000429,53298.496768560006 2025-11-05,10:08:42.000,309,11036221,12365,0,1762337321,12964.338748189992,57.61458336000214,53298.39894888001 2025-11-05,10:08:43.000,309,11036224,12285,0,1762337322,12964.352220809997,57.501797279997845,53298.23824512 2025-11-05,10:08:44.000,309,11036285,12205,0,1762337323,12964.372429739997,57.4101585899989,53298.16837392 2025-11-05,10:08:45.000,309,11036208,12205,0,1762337324,12964.446529150002,57.1634390399995,53297.993695920006 2025-11-05,10:08:46.000,309,11036296,11965,0,1762337325,12964.486947010002,56.98016166000161,53297.93081184 2025-11-05,10:08:47.000,309,11036225,12445,0,1762337326,12964.460001769992,56.83917905999988,53297.73517248 2025-11-05,10:08:48.000,309,11036256,12565,0,1762337327,12964.204021990001,56.733442110002215,53297.637352800004 2025-11-05,10:08:49.000,309,11036217,12365,0,1762337328,12963.9413059,56.77573688999837,53297.50459752 2025-11-05,10:08:50.000,309,11036238,12205,0,1762337329,12963.69206242999,56.83212993000052,53297.322932400006 2025-11-05,10:08:51.000,309,11036241,12205,0,1762337330,12963.287883830002,56.89557210000203,53297.14126728 2025-11-05,10:08:52.000,309,11036282,12365,0,1762337331,12962.8634963,56.959014270003536,53297.02947336001 2025-11-05,10:08:53.000,309,11036247,12245,0,1762337332,12962.56036235,56.959014270003536,53296.966589280004 2025-11-05,10:08:54.000,309,11036276,12205,0,1762337333,12962.277437329998,56.8532773199986,53296.86178248001 2025-11-05,10:08:55.000,309,11036244,12125,0,1762337334,12962.007984930002,56.80393341000308,53296.69409160001 2025-11-05,10:08:56.000,309,11036219,12205,0,1762337335,12961.758741459991,56.733442110002215,53296.51242648 2025-11-05,10:08:57.000,309,11036211,12165,0,1762337336,12961.45560750999,56.77573688999837,53296.40761968001 2025-11-05,10:08:58.000,309,11036230,12205,0,1762337337,12960.977329499998,56.747540370000934,53296.295825760004 2025-11-05,10:08:59.000,309,11036196,12205,0,1762337338,12960.48557887,56.796884280003724,53296.10717352 2025-11-05,10:09:00.000,309,11036224,12125,0,1762337339,12960.027509789994,56.83917905999988,53295.91852128 2025-11-05,10:09:01.000,309,11036204,12085,0,1762337340,12959.623331189992,56.93786687999818,53295.67397208 2025-11-05,10:09:02.000,309,11036199,12285,0,1762337341,12959.30672462,56.959014270003536,53295.5062812 2025-11-05,10:09:03.000,309,11036206,12045,0,1762337342,12959.04400853,56.88852297000267,53295.289680480004 2025-11-05,10:09:04.000,309,11036238,12045,0,1762337343,12958.862128159999,56.726392980002856,53295.08705400001 2025-11-05,10:09:05.000,309,11036194,12245,0,1762337344,12958.619620999998,56.564262990003044,53294.905388880004 2025-11-05,10:09:06.000,309,11036202,12045,0,1762337345,12958.431004320002,56.43737865000003,53294.72372376 2025-11-05,10:09:07.000,309,11036196,12125,0,1762337346,12958.222178709992,56.37393647999852,53294.521097280005 2025-11-05,10:09:08.000,309,11036205,12285,0,1762337347,12957.972935239995,56.550164730004326,53294.36738064 2025-11-05,10:09:09.000,309,11036177,12165,0,1762337348,12957.575492949989,56.65590168000199,53294.17872840001 2025-11-05,10:09:10.000,309,11036244,12285,0,1762337349,12957.204995899992,56.698196459998144,53294.018024640005 2025-11-05,10:09:11.000,309,11036233,12165,0,1762337350,12956.84123515999,56.698196459998144,53293.850333760005 2025-11-05,10:09:12.000,309,11036230,12205,0,1762337351,12956.41684762999,56.740491240001575,53293.633733040006 2025-11-05,10:09:13.000,309,11036183,12285,0,1762337352,12956.019405339997,56.64180342000327,53293.43110656 2025-11-05,10:09:14.000,309,11036196,12205,0,1762337353,12955.50744578,56.507869950000895,53293.298351280006 2025-11-05,10:09:15.000,309,11036219,12285,0,1762337354,12954.948332049993,56.31754344000365,53293.10271192001 2025-11-05,10:09:16.000,309,11036247,12125,0,1762337355,12954.315118909995,56.275248660000216,53292.9210468 2025-11-05,10:09:17.000,309,11036190,12165,0,1762337356,12953.776214109988,56.19770822999999,53292.68348472 2025-11-05,10:09:18.000,309,11036198,12245,0,1762337357,12953.318145029996,56.275248660000216,53292.438935520004 2025-11-05,10:09:19.000,309,11036196,11965,0,1762337358,12952.90049380999,56.26819953000086,53292.25028328 2025-11-05,10:09:20.000,309,11036196,12245,0,1762337359,12952.631041409993,56.07082389000425,53291.94983712001 2025-11-05,10:09:21.000,309,11036255,12205,0,1762337360,12952.442424729998,55.83820260000357,53291.81708184 2025-11-05,10:09:22.000,309,11036160,12165,0,1762337361,12952.199917569997,55.654925219998404,53291.61445536001 2025-11-05,10:09:23.000,309,11036238,12325,0,1762337362,12951.86310206999,55.57033565999882,53291.30003496 2025-11-05,10:09:24.000,309,11036145,12485,0,1762337363,12951.506077639999,55.59853218000353,53291.02753728 2025-11-05,10:09:25.000,309,11036197,12205,0,1762337364,12951.229888929993,55.62672870000097,53290.86683352 2025-11-05,10:09:26.000,309,11036179,12085,0,1762337365,12950.866128189991,55.79590782000014,53290.58734872001 2025-11-05,10:09:27.000,309,11036169,12245,0,1762337366,12950.556257929995,55.929841290002514,53290.34978664001 2025-11-05,10:09:28.000,309,11036215,12125,0,1762337367,12950.300278149989,56.099020410001685,53290.0912632 2025-11-05,10:09:29.000,309,11036186,12085,0,1762337368,12950.044298369998,56.19770822999999,53289.895623840006 2025-11-05,10:09:30.000,309,11036242,12365,0,1762337369,12949.707482869992,56.113118670000404,53289.63011328001 2025-11-05,10:09:31.000,309,11036132,12085,0,1762337370,12949.36393105999,56.00738172000274,53289.44844816 2025-11-05,10:09:32.000,309,11036206,12245,0,1762337371,12948.966488769998,55.89459563999844,53289.17595048001 2025-11-05,10:09:33.000,309,11036161,12165,0,1762337372,12948.602728029997,55.77476043000206,53289.001272479996 2025-11-05,10:09:34.000,309,11036234,12285,0,1762337373,12948.434320280001,55.57033565999882,53288.75672328 2025-11-05,10:09:35.000,309,11036194,12125,0,1762337374,12948.238967289995,55.49984435999795,53288.51217408 2025-11-05,10:09:36.000,309,11036192,12325,0,1762337375,12948.10424108999,55.506893490004586,53288.33749608001 2025-11-05,10:09:37.000,309,11036198,12365,0,1762337376,12947.98298750999,55.53509001000202,53288.12788248 2025-11-05,10:09:38.000,309,11036165,12285,0,1762337377,12947.868470239999,55.57033565999882,53287.981152960005 2025-11-05,10:09:39.000,309,11036239,12325,0,1762337378,12947.828052379999,55.57738478999818,53287.82743632001 2025-11-05,10:09:40.000,309,11036154,12245,0,1762337379,12947.659644629988,55.62672870000097,53287.66673256001 2025-11-05,10:09:41.000,309,11036244,12205,0,1762337380,12947.457555330002,55.683121740003116,53287.48506744 2025-11-05,10:09:42.000,309,11036179,12085,0,1762337381,12947.19483924,55.84525173000293,53287.26846672 2025-11-05,10:09:43.000,309,11036191,12285,0,1762337382,12946.92538683999,55.90869390000444,53287.142698560005 2025-11-05,10:09:44.000,309,11036186,12285,0,1762337383,12946.534680859993,55.95098868000059,53286.95404632 2025-11-05,10:09:45.000,309,11036191,12165,0,1762337384,12946.083348089996,55.94393955000123,53286.83526528 2025-11-05,10:09:46.000,309,11036236,12205,0,1762337385,12945.79368676,55.7677113000027,53286.639625920005 2025-11-05,10:09:47.000,309,11036166,12245,0,1762337386,12945.72632365999,55.422303929997724,53286.51385776001 2025-11-05,10:09:48.000,309,11036196,12245,0,1762337387,12945.71285104,55.35886176000349,53286.36014112 2025-11-05,10:09:49.000,309,11036181,12085,0,1762337388,12945.60507007999,55.415254799998365,53286.22738584001 2025-11-05,10:09:50.000,309,11036181,12085,0,1762337389,12945.342353989989,55.71836738999991,53286.05270784 2025-11-05,10:09:51.000,309,11036192,12125,0,1762337390,12944.951648009992,56.099020410001685,53285.99681088 2025-11-05,10:09:52.000,309,11036163,12165,0,1762337391,12944.55420572,56.3598382199998,53285.82912 2025-11-05,10:09:53.000,309,11036173,12485,0,1762337392,12944.156763429994,56.451476909998746,53285.64046776 2025-11-05,10:09:54.000,309,11036172,12245,0,1762337393,12943.826684239997,56.31754344000365,53285.45181552 2025-11-05,10:09:55.000,309,11036183,12325,0,1762337394,12943.543759219996,56.2611504000015,53285.32604736 2025-11-05,10:09:56.000,309,11036160,12165,0,1762337395,12943.32819729999,56.13426605999848,53285.179317840004 2025-11-05,10:09:57.000,309,11036155,12285,0,1762337396,12943.281043129995,56.00738172000274,53285.032588320006 2025-11-05,10:09:58.000,309,11036163,12365,0,1762337397,12943.301252059995,55.79590782000014,53284.843936080004 2025-11-05,10:09:59.000,309,11036210,12245,0,1762337398,12943.37535147,55.415254799998365,53284.68323232 2025-11-05,10:10:00.000,309,11036127,12245,0,1762337399,12943.31472468,55.055749170001945,53284.55746416 2025-11-05,10:10:01.000,309,11036160,12285,0,1762337400,12943.038535969994,54.872471790004056,53284.45265736001 2025-11-05,10:10:02.000,309,11036187,12365,0,1762337401,12942.688247849997,54.80198049000319,53284.28496648001 2025-11-05,10:10:03.000,309,11036136,12285,0,1762337402,12942.412059139991,54.79493136000383,53284.13124984 2025-11-05,10:10:04.000,309,11036151,12205,0,1762337403,12942.371641279991,54.886570050002774,53283.9425976 2025-11-05,10:10:05.000,309,11036168,12245,0,1762337404,12942.627621059997,54.830177010000625,53283.80285520001 2025-11-05,10:10:06.000,309,11036157,12325,0,1762337405,12942.816237739993,54.61870310999802,53283.73298400001 2025-11-05,10:10:07.000,309,11036142,12125,0,1762337406,12943.011590729999,54.49181877000228,53283.57926736 2025-11-05,10:10:08.000,309,11036192,12325,0,1762337407,12943.078953829994,54.35788529999991,53283.60022872 2025-11-05,10:10:09.000,309,11036179,12125,0,1762337408,12942.950963939998,54.35083617000055,53283.43253784 2025-11-05,10:10:10.000,309,11036184,12365,0,1762337409,12942.721929400002,54.463622250004846,53283.36965376 2025-11-05,10:10:11.000,309,11036152,12245,0,1762337410,12942.506367479997,54.59050659000059,53283.285808320004 2025-11-05,10:10:12.000,309,11036172,12325,0,1762337411,12942.391850209991,54.66804702000081,53283.16004016001 2025-11-05,10:10:13.000,309,11036210,12085,0,1762337412,12942.358168660001,54.68214527999953,53283.01331064001 2025-11-05,10:10:14.000,309,11036163,12325,0,1762337413,12942.418795450001,54.68919440999889,53282.96440080001 2025-11-05,10:10:15.000,309,11036174,12165,0,1762337414,12942.459213310001,54.67509615000017,53282.82465840001 2025-11-05,10:10:16.000,309,11036221,12045,0,1762337415,12942.439004380001,54.7173909300036,53282.69889024 2025-11-05,10:10:17.000,309,11036162,12325,0,1762337416,12942.304278179996,54.90066831000149,53282.58709632001 2025-11-05,10:10:18.000,309,11036196,12005,0,1762337417,12942.102188879995,54.99230700000044,53282.55216072 2025-11-05,10:10:19.000,309,11036174,12005,0,1762337418,12942.04829839999,54.97115961000236,53282.38446984 2025-11-05,10:10:20.000,309,11036192,12245,0,1762337419,12942.20996983999,54.79493136000383,53282.300624400006 2025-11-05,10:10:21.000,309,11036224,12125,0,1762337420,12942.459213310001,54.52001528999972,53282.21677896 2025-11-05,10:10:22.000,309,11036243,12125,0,1762337421,12942.836446669993,54.35083617000055,53282.15389488001 2025-11-05,10:10:23.000,309,11036175,12125,0,1762337422,12943.119371689994,54.31559052000375,53282.07703656 2025-11-05,10:10:24.000,309,11036193,12045,0,1762337423,12943.31472468,54.44952398999885,53282.05607520001 2025-11-05,10:10:25.000,309,11036191,12205,0,1762337424,12943.21368003,54.7173909300036,53282.02812672 2025-11-05,10:10:26.000,309,11036134,12285,0,1762337425,12942.991381799999,55.062798300001305,53281.895371440005 2025-11-05,10:10:27.000,309,11036183,12125,0,1762337426,12942.580466890002,55.39410741000029,53281.91633280001 2025-11-05,10:10:28.000,309,11036133,12245,0,1762337427,12942.243651389996,55.61967957000161,53281.83947448001 2025-11-05,10:10:29.000,309,11036179,12285,0,1762337428,12942.25038769999,55.62672870000097,53281.83248736 2025-11-05,10:10:30.000,309,11036203,12165,0,1762337429,12942.405322829996,55.513942620003945,53281.811526 2025-11-05,10:10:31.000,309,11036196,12205,0,1762337430,12942.641093680002,55.20378090000304,53281.75562904 2025-11-05,10:10:32.000,309,11036143,12245,0,1762337431,12942.829710359998,54.886570050002774,53281.83248736 2025-11-05,10:10:33.000,309,11036201,12325,0,1762337432,12942.903809769989,54.52706441999908,53281.83248736 2025-11-05,10:10:34.000,309,11036159,11965,0,1762337433,12943.011590729999,54.35788529999991,53281.85344872 2025-11-05,10:10:35.000,309,11036152,12085,0,1762337434,12943.119371689994,54.23100096000417,53281.846461600006 2025-11-05,10:10:36.000,309,11036220,12325,0,1762337435,12943.321460989995,54.18165705000138,53281.86742296001 2025-11-05,10:10:37.000,309,11036104,12405,0,1762337436,12943.510077669991,54.16755879000266,53281.83248736 2025-11-05,10:10:38.000,309,11036179,12525,0,1762337437,12943.624594939996,54.15346053000394,53281.92331992 2025-11-05,10:10:39.000,309,11036113,12245,0,1762337438,12943.543759219996,54.252148350002244,53281.9512684 2025-11-05,10:10:40.000,309,11036137,12045,0,1762337439,12943.301252059995,54.421327470001415,53282.00017824 2025-11-05,10:10:41.000,309,11036189,12085,0,1762337440,12943.08569013999,54.56231007000315,53281.98620400001 2025-11-05,10:10:42.000,309,11036187,12485,0,1762337441,12942.856655599993,54.67509615000017,53281.86742296001 2025-11-05,10:10:43.000,309,11036166,12245,0,1762337442,12942.836446669993,54.80198049000319,53281.86043584 2025-11-05,10:10:44.000,309,11036162,12405,0,1762337443,12942.971172869999,54.73148919000232,53281.85344872 2025-11-05,10:10:45.000,309,11036212,12285,0,1762337444,12943.28777943999,54.646899630002736,53281.85344872 2025-11-05,10:10:46.000,309,11036197,12485,0,1762337445,12943.759321140002,54.470671380004205,53281.8813972 2025-11-05,10:10:47.000,309,11036184,12245,0,1762337446,12944.244335459989,54.18165705000138,53281.88838432001 2025-11-05,10:10:48.000,309,11036164,12285,0,1762337447,12944.59462358,54.005428800002846,53281.93030704 2025-11-05,10:10:49.000,309,11036164,12245,0,1762337448,12944.661986679996,54.04067444999964,53281.98620400001 2025-11-05,10:10:50.000,309,11036185,12045,0,1762337449,12944.298225939994,54.32968878000247,53281.95825552001 2025-11-05,10:10:51.000,309,11036167,12285,0,1762337450,12943.786266379997,54.710341800004244,53281.86742296001 2025-11-05,10:10:52.000,309,11036184,12165,0,1762337451,12943.42924194999,55.048700040002586,53281.78357752 2025-11-05,10:10:53.000,309,11036202,12125,0,1762337452,12943.26757050999,55.25312480999855,53281.72069344001 2025-11-05,10:10:54.000,309,11036163,12405,0,1762337453,12943.29451575,55.295419590001984,53281.65082224001 2025-11-05,10:10:55.000,309,11036159,12285,0,1762337454,12943.45618719,55.295419590001984,53281.608899520004 2025-11-05,10:10:56.000,309,11036186,12085,0,1762337455,12943.597649700001,55.13328960000217,53281.57396392 2025-11-05,10:10:57.000,309,11036197,12285,0,1762337456,12943.860365790002,54.8513243999987,53281.57396392 2025-11-05,10:10:58.000,309,11036142,12165,0,1762337457,12944.217390219994,54.597555719999946,53281.58793816 2025-11-05,10:10:59.000,309,11036210,12165,0,1762337458,12944.68893191999,54.31559052000375,53281.71370632 2025-11-05,10:11:00.000,309,11036169,12125,0,1762337459,12945.052692659992,54.04067444999964,53281.76261616 2025-11-05,10:11:01.000,309,11036205,12085,0,1762337460,12945.180682550003,53.92083924000326,53281.7416548 2025-11-05,10:11:02.000,309,11036152,12125,0,1762337461,12945.045956349997,53.779856640001526,53281.78357752 2025-11-05,10:11:03.000,309,11036173,12325,0,1762337462,12944.75629502,53.67411969000386,53281.797551760006 2025-11-05,10:11:04.000,309,11036173,12325,0,1762337463,12944.6754593,53.52608796000277,53281.7416548 2025-11-05,10:11:05.000,309,11036150,12245,0,1762337464,12944.73608609,53.335761449998245,53281.74864192001 2025-11-05,10:11:06.000,309,11036181,12325,0,1762337465,12945.025747419997,52.95510843000375,53281.7416548 2025-11-05,10:11:07.000,309,11036141,12125,0,1762337466,12945.416453399994,52.71543801000371,53281.776590400004 2025-11-05,10:11:08.000,309,11036223,12125,0,1762337467,12945.71285104,52.53216062999854,53281.86043584 2025-11-05,10:11:09.000,309,11036197,12165,0,1762337468,12946.056402850001,52.348883250000654,53281.90235856 2025-11-05,10:11:10.000,309,11036203,12405,0,1762337469,12946.312382629992,52.20790064999892,53281.944281280004 2025-11-05,10:11:11.000,309,11036176,12125,0,1762337470,12946.588571339998,52.08806544000254,53281.965242640006 2025-11-05,10:11:12.000,309,11036168,12325,0,1762337471,12946.649198129999,52.01052501000231,53282.03511384001 2025-11-05,10:11:13.000,309,11036170,12045,0,1762337472,12946.514471929993,51.91888632000337,53282.07703656 2025-11-05,10:11:14.000,309,11036161,12005,0,1762337473,12946.514471929993,51.67216677000397,53282.16786912 2025-11-05,10:11:15.000,309,11036218,12165,0,1762337474,12946.581835029989,51.32675939999899,53282.22376608001 2025-11-05,10:11:16.000,309,11036187,12245,0,1762337475,12946.662670749989,51.108236370004306,53282.23774032 2025-11-05,10:11:17.000,309,11036202,12325,0,1762337476,12946.602043959989,51.13643289000174,53282.25870168 2025-11-05,10:11:18.000,309,11036174,12445,0,1762337477,12946.521208239988,51.27741549000348,53282.279663040004 2025-11-05,10:11:19.000,309,11036173,12245,0,1762337478,12946.420163590003,51.481840259999444,53282.28665016 2025-11-05,10:11:20.000,309,11036193,12405,0,1762337479,12946.487526689998,51.467742000000726,53282.30761152 2025-11-05,10:11:21.000,309,11036206,12325,0,1762337480,12946.709824919999,51.22807158000069,53282.37049560001 2025-11-05,10:11:22.000,309,11036161,12125,0,1762337481,12947.06684934999,50.98840116000065,53282.398444080005 2025-11-05,10:11:23.000,309,11036242,12245,0,1762337482,12947.491236879992,50.7980746500034,53282.447353920004 2025-11-05,10:11:24.000,309,11036198,12285,0,1762337483,12947.895415479994,50.76987812999869,53282.52421224 2025-11-05,10:11:25.000,309,11036230,12165,0,1762337484,12948.1109774,50.74873074000061,53282.53119936 2025-11-05,10:11:26.000,309,11036274,11965,0,1762337485,12948.24570359999,50.671190310000384,53282.59408344 2025-11-05,10:11:27.000,309,11036198,12165,0,1762337486,12948.26591252999,50.69233769999846,53282.65696752001 2025-11-05,10:11:28.000,309,11036213,12205,0,1762337487,12948.17160419,50.77692725999805,53282.636006160006 2025-11-05,10:11:29.000,309,11036234,12005,0,1762337488,12948.13118633,50.77692725999805,53282.60805768001 2025-11-05,10:11:30.000,309,11036210,12125,0,1762337489,12948.12445001999,50.50906032000057,53282.53818648001 2025-11-05,10:11:31.000,309,11036177,12205,0,1762337490,12948.016669059994,50.35397946000012,53282.53119936 2025-11-05,10:11:32.000,309,11036261,12245,0,1762337491,12947.875206549994,50.19184947000031,53282.42639256 2025-11-05,10:11:33.000,309,11036183,12285,0,1762337492,12947.767425589998,50.086112520002644,53282.37049560001 2025-11-05,10:11:34.000,309,11036218,12165,0,1762337493,12947.686589869998,50.022670350001135,53282.32158576001 2025-11-05,10:11:35.000,309,11036229,12285,0,1762337494,12947.713535109993,49.98742470000434,53282.24472744 2025-11-05,10:11:36.000,309,11036187,12085,0,1762337495,12947.92236071999,49.92398253000283,53282.20979184 2025-11-05,10:11:37.000,309,11036218,12125,0,1762337496,12948.077295849995,49.91693340000347,53282.20280472001 2025-11-05,10:11:38.000,309,11036203,12405,0,1762337497,12948.30633038999,49.8816877499994,53282.18883048 2025-11-05,10:11:39.000,309,11036200,12365,0,1762337498,12948.609464339992,49.81119644999853,53282.22376608001 2025-11-05,10:11:40.000,309,11036177,12285,0,1762337499,12948.919334599988,49.790049060000456,53282.27267592001 2025-11-05,10:11:41.000,309,11036229,12365,0,1762337500,12949.14163282999,49.8816877499994,53282.37049560001 2025-11-05,10:11:42.000,309,11036213,12325,0,1762337501,12949.256150099995,50.079063390003284,53282.43337968 2025-11-05,10:11:43.000,309,11036167,12165,0,1762337502,12949.41108523,50.28348815999925,53282.53818648001 2025-11-05,10:11:44.000,309,11036216,12205,0,1762337503,12949.673801320001,50.255291640001815,53282.60805768001 2025-11-05,10:11:45.000,309,11036218,12045,0,1762337504,12949.923044789997,50.14955469000415,53282.81767128 2025-11-05,10:11:46.000,309,11036276,12125,0,1762337505,12950.111661469993,49.98742470000434,53282.89452960001 2025-11-05,10:11:47.000,309,11036233,12165,0,1762337506,12950.212706119994,49.81119644999853,53283.020297760006 2025-11-05,10:11:48.000,309,11036225,12365,0,1762337507,12950.435004349994,49.5362803800017,53283.14606592 2025-11-05,10:11:49.000,309,11036190,12365,0,1762337508,12950.825710329991,49.30365909000102,53283.25785984001 2025-11-05,10:11:50.000,309,11036231,12285,0,1762337509,12951.189471069993,49.0780869299997,53283.34170528 2025-11-05,10:11:51.000,309,11036267,12325,0,1762337510,12951.324197269998,48.979399110001395,53283.44651208001 2025-11-05,10:11:52.000,309,11036213,12325,0,1762337511,12951.054744870002,48.95120259000396,53283.4884348 2025-11-05,10:11:53.000,309,11036259,12165,0,1762337512,12950.46194958999,49.169725619998644,53283.50939616 2025-11-05,10:11:54.000,309,11036223,12325,0,1762337513,12949.720955489996,49.41644516999804,53283.46048632 2025-11-05,10:11:55.000,309,11036233,12205,0,1762337514,12949.013642939994,49.606771680002566,53283.34170528 2025-11-05,10:11:56.000,309,11036227,12325,0,1762337515,12948.427583969991,49.663164720004715,53283.20895000001 2025-11-05,10:11:57.000,309,11036234,12325,0,1762337516,12948.1109774,49.5362803800017,53283.069207600005 2025-11-05,10:11:58.000,309,11036231,12205,0,1762337517,12948.18507680999,49.36710126000253,53282.94343944001 2025-11-05,10:11:59.000,309,11036194,12445,0,1762337518,12948.340011939996,49.35300300000381,53282.901516720005 2025-11-05,10:12:00.000,309,11036238,12205,0,1762337519,12948.542101239997,49.430543430004036,53282.87356824001 2025-11-05,10:12:01.000,309,11036227,12285,0,1762337520,12948.710508989992,49.49398559999827,53282.79670992001 2025-11-05,10:12:02.000,309,11036266,12405,0,1762337521,12948.912598289993,49.25431517999823,53282.81068416 2025-11-05,10:12:03.000,309,11036220,12205,0,1762337522,12949.128160209999,48.77497433999815,53282.81767128 2025-11-05,10:12:04.000,309,11036197,12325,0,1762337523,12949.256150099995,48.27448611,53282.831645520004 2025-11-05,10:12:05.000,309,11036241,12205,0,1762337524,12949.44476677999,47.91498048000358,53282.87356824001 2025-11-05,10:12:06.000,309,11036190,12245,0,1762337525,12949.57275667,47.62596615000075,53282.901516720005 2025-11-05,10:12:07.000,309,11036196,12285,0,1762337526,12949.754637040001,47.40039398999943,53282.88055536 2025-11-05,10:12:08.000,309,11036216,12325,0,1762337527,12949.956726340002,47.28760791000241,53282.87356824001 2025-11-05,10:12:09.000,309,11036179,12125,0,1762337528,12950.003880509998,47.4708852900003,53282.82465840001 2025-11-05,10:12:10.000,309,11036216,12405,0,1762337529,12950.003880509998,47.67531006000354,53282.782735680004 2025-11-05,10:12:11.000,309,11036208,12245,0,1762337530,12950.131870399993,47.92202961000294,53282.81068416 2025-11-05,10:12:12.000,309,11036223,12125,0,1762337531,12950.293541839994,47.985471780004445,53282.7198516 2025-11-05,10:12:13.000,309,11036172,12525,0,1762337532,12950.54278530999,47.92202961000294,53282.82465840001 2025-11-05,10:12:14.000,309,11036224,12245,0,1762337533,12950.77181985,47.83039092000399,53282.86658112 2025-11-05,10:12:15.000,309,11036176,12325,0,1762337534,12950.906546049991,47.717604839999694,53282.91549096 2025-11-05,10:12:16.000,309,11036175,12405,0,1762337535,12950.973909150001,47.752850490003766,53282.971387920006 2025-11-05,10:12:17.000,309,11036227,12245,0,1762337536,12950.940227599996,47.68940832000226,53283.00632352 2025-11-05,10:12:18.000,309,11036205,12325,0,1762337537,12950.913282360001,47.5695731099986,53283.04125912001 2025-11-05,10:12:19.000,309,11036242,12365,0,1762337538,12950.913282360001,47.38629573000071,53283.12510456 2025-11-05,10:12:20.000,309,11036241,12565,0,1762337539,12950.940227599996,47.125477920002595,53283.20196288 2025-11-05,10:12:21.000,309,11036206,12285,0,1762337540,12950.973909150001,46.9774461900015,53283.236898480005 2025-11-05,10:12:22.000,309,11036223,12205,0,1762337541,12951.034535940002,46.86466011000448,53283.27183408 2025-11-05,10:12:23.000,309,11036187,12325,0,1762337542,12951.061481179997,46.88580750000256,53283.285808320004 2025-11-05,10:12:24.000,309,11036183,12165,0,1762337543,12951.324197269998,46.9774461900015,53283.43952496 2025-11-05,10:12:25.000,309,11036235,12285,0,1762337544,12951.735112179995,47.083183139999164,53283.43952496 2025-11-05,10:12:26.000,309,11036251,12045,0,1762337545,12952.253808050002,47.13957618000131,53283.49542192001 2025-11-05,10:12:27.000,309,11036221,12205,0,1762337546,12952.610832479993,47.083183139999164,53283.621190080004 2025-11-05,10:12:28.000,309,11036200,12165,0,1762337547,12952.96112059999,47.05498662000173,53283.64913856 2025-11-05,10:12:29.000,309,11036226,12125,0,1762337548,12953.196891449996,47.03383923000365,53283.71900976 2025-11-05,10:12:30.000,309,11036169,12285,0,1762337549,12953.526970639992,46.8787583700032,53283.788880960004 2025-11-05,10:12:31.000,309,11036218,12205,0,1762337550,12954.03893019999,46.75892315999954,53283.89368776 2025-11-05,10:12:32.000,309,11036185,12085,0,1762337551,12954.537417139996,46.716628380003385,53284.01945592001 2025-11-05,10:12:33.000,309,11036224,12125,0,1762337552,12954.988749909993,46.617940559997805,53284.09631424001 2025-11-05,10:12:34.000,309,11036196,12365,0,1762337553,12955.28514755,46.709579250004026,53284.26400512001 2025-11-05,10:12:35.000,309,11036233,12285,0,1762337554,12955.473764229995,46.82941446000041,53284.37579904 2025-11-05,10:12:36.000,309,11036243,12485,0,1762337555,12955.642171979991,46.97039706000214,53284.5365028 2025-11-05,10:12:37.000,309,11036228,12285,0,1762337556,12955.736480319996,47.09728139999788,53284.73214216 2025-11-05,10:12:38.000,309,11036233,12365,0,1762337557,12955.743216629991,47.21006748000218,53284.843936080004 2025-11-05,10:12:39.000,309,11036230,12485,0,1762337558,12955.68932615,47.27350965000369,53284.9906656 2025-11-05,10:12:40.000,309,11036227,12365,0,1762337559,12955.534391019995,47.52022920000309,53285.151369360006 2025-11-05,10:12:41.000,309,11036197,12485,0,1762337560,12955.23799337999,47.85858744000143,53285.27713752 2025-11-05,10:12:42.000,309,11036252,12405,0,1762337561,12954.961804669998,48.04891394999868,53285.416879920005 2025-11-05,10:12:43.000,309,11036232,12085,0,1762337562,12954.827078469993,48.07006134000403,53285.55662232001 2025-11-05,10:12:44.000,309,11036183,12445,0,1762337563,12954.779924299997,48.02071743000124,53285.67540336001 2025-11-05,10:12:45.000,309,11036220,12445,0,1762337564,12954.773187990002,47.7810470100012,53285.73130032 2025-11-05,10:12:46.000,309,11036239,12365,0,1762337565,12955.042640389998,47.40744311999879,53285.88501696 2025-11-05,10:12:47.000,309,11036196,12405,0,1762337566,12955.3861922,47.00564270999894,53286.003798 2025-11-05,10:12:48.000,309,11036202,12245,0,1762337567,12955.655644599996,46.65318621000188,53286.17847600001 2025-11-05,10:12:49.000,309,11036191,12125,0,1762337568,12955.918360689997,46.45581056999799,53286.22738584001 2025-11-05,10:12:50.000,309,11036238,12325,0,1762337569,12956.046350579993,46.40646666000248,53286.3880896 2025-11-05,10:12:51.000,309,11036215,12125,0,1762337570,12955.972251170002,46.37827013999777,53286.49988352 2025-11-05,10:12:52.000,309,11036230,12485,0,1762337571,12955.682589839991,46.37122100999841,53286.590716080005 2025-11-05,10:12:53.000,309,11036238,12365,0,1762337572,12955.25820230999,46.46990883000399,53286.66058728001 2025-11-05,10:12:54.000,309,11036264,12085,0,1762337573,12954.840551089997,46.63908795000316,53286.66058728001 2025-11-05,10:12:55.000,309,11036228,12125,0,1762337574,12954.665407029992,46.73777577000146,53286.74443272 2025-11-05,10:12:56.000,309,11036210,12205,0,1762337575,12954.624989169992,46.88580750000256,53286.7723812 2025-11-05,10:12:57.000,309,11036242,12365,0,1762337576,12954.685615959992,47.02679010000429,53286.84923952001 2025-11-05,10:12:58.000,309,11036193,12325,0,1762337577,12954.685615959992,47.132527050001954,53286.94705920001 2025-11-05,10:12:59.000,309,11036252,12285,0,1762337578,12954.732770130002,47.181870960004744,53286.99596904001 2025-11-05,10:13:00.000,309,11036187,12285,0,1762337579,12954.591307620001,47.23121487000026,53286.98898192001 2025-11-05,10:13:01.000,309,11036202,12405,0,1762337580,12954.38248200999,47.19596922000346,53287.06584024001 2025-11-05,10:13:02.000,309,11036248,12085,0,1762337581,12954.18712902,47.15367444000003,53287.06584024001 2025-11-05,10:13:03.000,309,11036223,12325,0,1762337582,12954.04566651,47.21006748000218,53286.99596904001 2025-11-05,10:13:04.000,309,11036249,12325,0,1762337583,12953.958094479989,47.37219747000199,53286.95404632 2025-11-05,10:13:05.000,309,11036186,12165,0,1762337584,12953.944621859999,47.67531006000354,53286.8422524 2025-11-05,10:13:06.000,309,11036232,12085,0,1762337585,12953.857049829989,47.7810470100012,53286.7374456 2025-11-05,10:13:07.000,309,11036217,12285,0,1762337586,12953.816631969989,47.759899620003125,53286.66058728001 2025-11-05,10:13:08.000,309,11036232,12485,0,1762337587,12953.809895659993,47.61186789000203,53286.63263880001 2025-11-05,10:13:09.000,309,11036260,12325,0,1762337588,12954.04566651,47.42859051000414,53286.64661304 2025-11-05,10:13:10.000,309,11036226,12365,0,1762337589,12954.44984511,47.13957618000131,53286.61866456 2025-11-05,10:13:11.000,309,11036221,12325,0,1762337590,12954.719297509997,46.949249670004065,53286.61167744001 2025-11-05,10:13:12.000,309,11036203,12205,0,1762337591,12954.813605850002,46.83646358999977,53286.590716080005 2025-11-05,10:13:13.000,309,11036212,12085,0,1762337592,12954.874232640002,46.92810227999871,53286.639625920005 2025-11-05,10:13:14.000,309,11036204,12125,0,1762337593,12954.759715369997,47.14662531000067,53286.58372896001 2025-11-05,10:13:15.000,309,11036202,12245,0,1762337594,12954.550889760001,47.3228535599992,53286.56276760001 2025-11-05,10:13:16.000,309,11036236,12005,0,1762337595,12954.38921832,47.33695181999792,53286.63263880001 2025-11-05,10:13:17.000,309,11036182,12445,0,1762337596,12954.294909979995,47.15367444000003,53286.51385776001 2025-11-05,10:13:18.000,309,11036257,12125,0,1762337597,12954.294909979995,47.019740969997656,53286.48590928001 2025-11-05,10:13:19.000,309,11036202,12125,0,1762337598,12954.463317729991,46.93515140999807,53286.471935040005 2025-11-05,10:13:20.000,309,11036224,12205,0,1762337599,12954.692352270002,47.019740969997656,53286.45097368 2025-11-05,10:13:21.000,309,11036207,12365,0,1762337600,12954.719297509997,47.20301835000282,53286.31821840001 2025-11-05,10:13:22.000,309,11036219,12045,0,1762337601,12954.712561200002,47.4708852900003,53286.33219264 2025-11-05,10:13:23.000,309,11036216,12525,0,1762337602,12954.699088579997,47.6823591900029,53286.185463120004 2025-11-05,10:13:24.000,309,11036224,12165,0,1762337603,12954.705824889992,47.85153831000207,53286.15751464001 2025-11-05,10:13:25.000,309,11036213,12045,0,1762337604,12954.847287399993,47.77399788000184,53286.12257904 2025-11-05,10:13:26.000,309,11036204,12445,0,1762337605,12954.988749909993,47.492032679998374,53286.087643440005 2025-11-05,10:13:27.000,309,11036182,12285,0,1762337606,12955.157157659989,47.245313129998976,53286.087643440005 2025-11-05,10:13:28.000,309,11036207,12285,0,1762337607,12955.33903802999,47.04793749000237,53286.12257904 2025-11-05,10:13:29.000,309,11036215,12325,0,1762337608,12955.514182089995,46.96334793000278,53286.1435404 2025-11-05,10:13:30.000,309,11036201,12285,0,1762337609,12955.756689249996,46.843512719999126,53286.206424480006 2025-11-05,10:13:31.000,309,11036211,12285,0,1762337610,12956.073295820002,46.58269491000101,53286.24834720001 2025-11-05,10:13:32.000,309,11036207,12165,0,1762337611,12956.423583939999,46.23728754000331,53286.31123128 2025-11-05,10:13:33.000,309,11036225,12445,0,1762337612,12956.652618479995,45.905978430004325,53286.423025200005 2025-11-05,10:13:34.000,309,11036217,12285,0,1762337613,12956.88838933,45.59581671000342,53286.55578048 2025-11-05,10:13:35.000,309,11036262,12245,0,1762337614,12957.204995899992,45.405490199998894,53286.60469032 2025-11-05,10:13:36.000,309,11036229,12365,0,1762337615,12957.548547709994,45.29975325000123,53286.70251000001 2025-11-05,10:13:37.000,309,11036218,11925,0,1762337616,12957.90557214,45.29270412000187,53286.82129104001 2025-11-05,10:13:38.000,309,11036203,12325,0,1762337617,12958.276069189997,45.31385150999995,53286.96802056001 2025-11-05,10:13:39.000,309,11036210,12285,0,1762337618,12958.673511479989,45.447784980002325,53287.023917520004 2025-11-05,10:13:40.000,309,11036229,12645,0,1762337619,12959.06421746,45.624013230000855,53287.142698560005 2025-11-05,10:13:41.000,309,11036235,12365,0,1762337620,12959.347142480001,45.7156519199998,53287.212569760006 2025-11-05,10:13:42.000,309,11036212,12165,0,1762337621,12959.609858570002,45.77204496000195,53287.37327352001 2025-11-05,10:13:43.000,309,11036192,12245,0,1762337622,12959.838893109998,45.70155366000108,53287.41519624 2025-11-05,10:13:44.000,309,11036165,12365,0,1762337623,12960.020773479999,45.59581671000342,53287.55493864 2025-11-05,10:13:45.000,309,11036227,12125,0,1762337624,12960.431688389996,45.42663759000425,53287.715642400006 2025-11-05,10:13:46.000,309,11036205,12245,0,1762337625,12960.822394369992,45.31385150999995,53287.84839768 2025-11-05,10:13:47.000,309,11036216,12325,0,1762337626,12961.179418799999,45.34909716000402,53287.9601916 2025-11-05,10:13:48.000,309,11036216,12245,0,1762337627,12961.5835974,45.447784980002325,53288.14185672001 2025-11-05,10:13:49.000,309,11036191,12365,0,1762337628,12961.866522420001,45.504178020004474,53288.28858624001 2025-11-05,10:13:50.000,309,11036238,12445,0,1762337629,12962.176392679998,45.49712888999784,53288.40736728001 2025-11-05,10:13:51.000,309,11036224,12205,0,1762337630,12962.647934379995,45.41958846000489,53288.56108392 2025-11-05,10:13:52.000,309,11036218,12325,0,1762337631,12963.233993349997,45.41958846000489,53288.63095512 2025-11-05,10:13:53.000,309,11036181,12405,0,1762337632,12963.719007669999,45.43368672000361,53288.84755584 2025-11-05,10:13:54.000,309,11036260,12485,0,1762337633,12964.02214162,45.574669319998065,53288.96633688 2025-11-05,10:13:55.000,309,11036195,12165,0,1762337634,12964.1433952,45.70155366000108,53289.09210504 2025-11-05,10:13:56.000,309,11036209,12285,0,1762337635,12964.136658889991,45.78614322000067,53289.31569288001 2025-11-05,10:13:57.000,309,11036243,12285,0,1762337636,12964.129922579996,45.849585390002176,53289.46242240001 2025-11-05,10:13:58.000,309,11036239,12605,0,1762337637,12964.03561423999,45.99761712000327,53289.59517768 2025-11-05,10:13:59.000,309,11036194,12125,0,1762337638,12963.93456958999,45.94122408000112,53289.69998448001 2025-11-05,10:14:00.000,309,11036229,12165,0,1762337639,12963.91436065999,45.94827321000048,53289.74889432001 2025-11-05,10:14:01.000,309,11036215,12085,0,1762337640,12964.02214162,45.99056799000391,53289.86767536001 2025-11-05,10:14:02.000,309,11036224,11965,0,1762337641,12964.136658889991,45.976469729997916,53289.97248216 2025-11-05,10:14:03.000,309,11036182,12205,0,1762337642,12964.257912469991,45.913027560003684,53290.0912632 2025-11-05,10:14:04.000,309,11036161,12405,0,1762337643,12964.446529150002,45.87073278000025,53290.21703136 2025-11-05,10:14:05.000,309,11036233,12405,0,1762337644,12964.520628559992,45.79319235000003,53290.30087680001 2025-11-05,10:14:06.000,309,11036254,12005,0,1762337645,12964.695772619998,45.680406270003004,53290.41267072 2025-11-05,10:14:07.000,309,11036277,12405,0,1762337646,12964.945016089994,45.574669319998065,53290.545426000004 2025-11-05,10:14:08.000,309,11036177,12205,0,1762337647,12965.15384169999,45.624013230000855,53290.62228432 2025-11-05,10:14:09.000,309,11036242,12325,0,1762337648,12965.40308517,45.814339739998104,53290.77600096001 2025-11-05,10:14:10.000,309,11036215,12205,0,1762337649,12965.638856019992,45.88483103999897,53290.831897920005 2025-11-05,10:14:11.000,309,11036174,12245,0,1762337650,12965.686010190002,46.01171538000199,53290.87382064001 2025-11-05,10:14:12.000,309,11036206,12245,0,1762337651,12965.611910779997,46.075157550003496,53290.97164032001 2025-11-05,10:14:13.000,309,11036225,12165,0,1762337652,12965.618647089992,46.11040320000029,53291.07644712 2025-11-05,10:14:14.000,309,11036238,12245,0,1762337653,12965.726428050002,45.99056799000391,53291.1742668 2025-11-05,10:14:15.000,309,11036232,12005,0,1762337654,12965.881363179993,45.89188016999833,53291.20920240001 2025-11-05,10:14:16.000,309,11036256,12245,0,1762337655,12966.063243549994,45.89188016999833,53291.3489448 2025-11-05,10:14:17.000,309,11036217,12285,0,1762337656,12966.305750709995,45.94827321000048,53291.32798344001 2025-11-05,10:14:18.000,309,11036247,12285,0,1762337657,12966.21817868,46.23728754000331,53291.36990616 2025-11-05,10:14:19.000,309,11036274,12325,0,1762337658,12966.049770929989,46.65318621000188,53291.35593192001 2025-11-05,10:14:20.000,309,11036221,12125,0,1762337659,12965.800527459993,47.076134009999805,53291.3140092 2025-11-05,10:14:21.000,309,11036236,12205,0,1762337660,12965.531075059997,47.33695181999792,53291.22317664 2025-11-05,10:14:22.000,309,11036230,12205,0,1762337661,12965.27509527999,47.44268877000286,53291.216189520004 2025-11-05,10:14:23.000,309,11036221,12405,0,1762337662,12965.086478599995,47.44268877000286,53291.20221528 2025-11-05,10:14:24.000,309,11036286,12485,0,1762337663,12964.97869764,47.44973790000222,53291.20920240001 2025-11-05,10:14:25.000,309,11036212,12245,0,1762337664,12964.823762509994,47.42859051000414,53291.19522816 2025-11-05,10:14:26.000,309,11036188,12165,0,1762337665,12964.682299999993,47.32990268999856,53291.20920240001 2025-11-05,10:14:27.000,309,11036186,12085,0,1762337666,12964.540837489993,47.32990268999856,53291.22317664 2025-11-05,10:14:28.000,309,11036240,12045,0,1762337667,12964.406111290002,47.44973790000222,53291.16029256001 2025-11-05,10:14:29.000,309,11036200,12565,0,1762337668,12964.325275570001,47.68940832000226,53291.13234408 2025-11-05,10:14:30.000,309,11036249,12605,0,1762337669,12964.197285679991,48.02071743000124,53291.14631832 2025-11-05,10:14:31.000,309,11036255,12485,0,1762337670,12964.10297734,48.25333872000192,53291.11138272001 2025-11-05,10:14:32.000,309,11036248,12365,0,1762337671,12964.217494609991,48.33087915000215,53291.1043956 2025-11-05,10:14:33.000,309,11036212,12285,0,1762337672,12964.385902360002,48.3731739299983,53291.12535696 2025-11-05,10:14:34.000,309,11036277,12285,0,1762337673,12964.513892249997,48.33087915000215,53291.20920240001 2025-11-05,10:14:35.000,309,11036247,12485,0,1762337674,12964.736190479998,48.337928280001506,53291.265099360004 2025-11-05,10:14:36.000,309,11036237,12365,0,1762337675,12965.12016015,48.32383002000279,53291.35593192001 2025-11-05,10:14:37.000,309,11036219,12325,0,1762337676,12965.497393509992,48.30973176000407,53291.418816 2025-11-05,10:14:38.000,309,11036214,12285,0,1762337677,12965.686010190002,48.42956697000045,53291.50964856 2025-11-05,10:14:39.000,309,11036252,12485,0,1762337678,12965.793791149998,48.6198934799977,53291.56554552001 2025-11-05,10:14:40.000,309,11036239,12325,0,1762337679,12965.928517349988,48.73972869000136,53291.52362280001 2025-11-05,10:14:41.000,309,11036228,12645,0,1762337680,12966.096925099999,48.77497433999815,53291.600481120004 2025-11-05,10:14:42.000,309,11036274,12205,0,1762337681,12966.21144236999,48.73972869000136,53291.69131368001 2025-11-05,10:14:43.000,309,11036220,12125,0,1762337682,12966.46068584,48.71153217000392,53291.73323640001 2025-11-05,10:14:44.000,309,11036216,12285,0,1762337683,12966.898545989992,48.69038477999857,53291.83105608001 2025-11-05,10:14:45.000,309,11036245,12325,0,1762337684,12967.248834109989,48.61284434999834,53291.92887576001 2025-11-05,10:14:46.000,309,11036219,12245,0,1762337685,12967.43071447999,48.66218826000113,53292.054643920004 2025-11-05,10:14:47.000,309,11036252,12165,0,1762337686,12967.43745079,48.796121730003506,53292.04066968 2025-11-05,10:14:48.000,309,11036214,12285,0,1762337687,12967.45765972,48.937104329997965,53292.16643784001 2025-11-05,10:14:49.000,309,11036232,12285,0,1762337688,12967.59238591999,49.14857823000057,53292.243296160006 2025-11-05,10:14:50.000,309,11036245,12405,0,1762337689,12967.902256180001,49.36005213000317,53292.35509008 2025-11-05,10:14:51.000,309,11036240,12125,0,1762337690,12968.575887179999,49.50808386000426,53292.41797416 2025-11-05,10:14:52.000,309,11036290,12285,0,1762337691,12969.256254489992,49.564476899999136,53292.606626400004 2025-11-05,10:14:53.000,309,11036192,12125,0,1762337692,12969.795159289999,49.571526029998495,53292.73938168001 2025-11-05,10:14:54.000,309,11036272,12325,0,1762337693,12970.286909919996,49.47988733999955,53292.90707256001 2025-11-05,10:14:55.000,309,11036244,12125,0,1762337694,12970.805605789988,49.23316779000015,53293.06777632 2025-11-05,10:14:56.000,309,11036270,12165,0,1762337695,12971.15589391,48.930055199998606,53293.3053384 2025-11-05,10:14:57.000,309,11036259,12405,0,1762337696,12971.452291549991,48.71858130000328,53293.45905504001 2025-11-05,10:14:58.000,309,11036244,12285,0,1762337697,12971.775634429992,48.77497433999815,53293.70360424001 2025-11-05,10:14:59.000,309,11036216,12365,0,1762337698,12972.092240999998,49.021693890004826,53293.84334664001 2025-11-05,10:15:00.000,309,11036263,12205,0,1762337699,12972.381902329995,49.34595387000445,53293.920204960006 2025-11-05,10:15:01.000,309,11036328,12325,0,1762337700,12972.543573769995,49.47283821000019,53294.17174128 2025-11-05,10:15:02.000,309,11036294,12285,0,1762337701,12972.631145799991,49.47283821000019,53294.3184708 2025-11-05,10:15:03.000,309,11036259,12365,0,1762337702,12972.806289859996,49.331855609998456,53294.50712304 2025-11-05,10:15:04.000,309,11036252,12365,0,1762337703,12972.954488679992,49.10628345000441,53294.69577528 2025-11-05,10:15:05.000,309,11036217,12325,0,1762337704,12973.176786909993,48.87366216000373,53294.86346616 2025-11-05,10:15:06.000,309,11036228,12325,0,1762337705,12973.459711929994,48.697433909997926,53295.01718280001 2025-11-05,10:15:07.000,309,11036255,12125,0,1762337706,12973.870626839991,48.65513913000177,53295.240770640004 2025-11-05,10:15:08.000,309,11036235,12365,0,1762337707,12974.214178649992,48.697433909997926,53295.33160320001 2025-11-05,10:15:09.000,309,11036242,12205,0,1762337708,12974.503839979989,48.78907260000415,53295.527242560005 2025-11-05,10:15:10.000,309,11036235,11965,0,1762337709,12974.584675699989,48.89480955000181,53295.71589480001 2025-11-05,10:15:11.000,309,11036264,12245,0,1762337710,12974.571203079999,49.035792150003545,53295.86961144 2025-11-05,10:15:12.000,309,11036259,12125,0,1762337711,12974.355641159993,49.09923431999778,53296.03730232 2025-11-05,10:15:13.000,309,11036282,12325,0,1762337712,12974.167024479997,49.05693954000162,53296.18403184 2025-11-05,10:15:14.000,309,11036277,12245,0,1762337713,12973.998616730001,48.9441534600046,53296.295825760004 2025-11-05,10:15:15.000,309,11036283,12445,0,1762337714,12973.937989940001,48.796121730003506,53296.45652952001 2025-11-05,10:15:16.000,309,11036253,12285,0,1762337715,12974.039034590001,48.626942610004335,53296.55434920001 2025-11-05,10:15:17.000,309,11036262,12365,0,1762337716,12974.362377469988,48.584647830000904,53296.62422040001 2025-11-05,10:15:18.000,309,11036225,12365,0,1762337717,12974.70592927999,48.70448304000456,53296.82684688 2025-11-05,10:15:19.000,309,11036279,12485,0,1762337718,12974.98885429999,48.85956389999774,53296.87575672 2025-11-05,10:15:20.000,309,11036229,12405,0,1762337719,12975.03600847,49.05693954000162,53296.9735764 2025-11-05,10:15:21.000,309,11036263,12205,0,1762337720,12974.8541281,49.204971270002716,53297.10633168001 2025-11-05,10:15:22.000,309,11036292,12365,0,1762337721,12974.72613820999,49.36005213000317,53297.18319 2025-11-05,10:15:23.000,309,11036295,12645,0,1762337722,12974.631829869999,49.430543430004036,53297.301971040004 2025-11-05,10:15:24.000,309,11036228,12165,0,1762337723,12974.71266559,49.388248650000605,53297.420752080005 2025-11-05,10:15:25.000,309,11036250,12205,0,1762337724,12974.86760071999,49.30365909000102,53297.57446872 2025-11-05,10:15:26.000,309,11036229,12325,0,1762337725,12974.98885429999,49.22611866000079,53297.68626264 2025-11-05,10:15:27.000,309,11036307,12245,0,1762337726,12974.982117989995,49.190873010004,53297.805043680004 2025-11-05,10:15:28.000,309,11036233,12125,0,1762337727,12974.921491199995,49.219069530001434,53297.993695920006 2025-11-05,10:15:29.000,309,11036262,12205,0,1762337728,12974.759819759995,49.219069530001434,53298.02863152 2025-11-05,10:15:30.000,309,11036211,12125,0,1762337729,12974.409531639998,49.28251170000294,53298.11946408 2025-11-05,10:15:31.000,309,11036231,12325,0,1762337730,12973.85715422,49.437592560003395,53298.140425440004 2025-11-05,10:15:32.000,309,11036261,12245,0,1762337731,12973.372139899999,49.564476899999136,53298.10548984001 2025-11-05,10:15:33.000,309,11036261,12325,0,1762337732,12973.001642850002,49.71250863000023,53298.18234816001 2025-11-05,10:15:34.000,309,11036256,12005,0,1762337733,12972.752399379991,49.70545950000087,53298.18933528 2025-11-05,10:15:35.000,309,11036255,12045,0,1762337734,12972.732190449991,49.740705149997666,53298.18933528 2025-11-05,10:15:36.000,309,11036266,12245,0,1762337735,12972.738926760001,49.72660688999895,53298.28016784001 2025-11-05,10:15:37.000,309,11036268,12205,0,1762337736,12972.57725532,49.804147319999174,53298.25221936001 2025-11-05,10:15:38.000,309,11036228,12165,0,1762337737,12972.220230889994,49.902835140004754,53298.24523224 2025-11-05,10:15:39.000,309,11036205,12325,0,1762337738,12971.755425499992,50.079063390003284,53298.17536104 2025-11-05,10:15:40.000,309,11036247,12365,0,1762337739,12971.35124689999,50.2411933800031,53298.13343832001 2025-11-05,10:15:41.000,309,11036252,12245,0,1762337740,12970.866232579989,50.29053728999861,53298.03561864001 2025-11-05,10:15:42.000,309,11036271,12245,0,1762337741,12970.374481949992,50.40332337000291,53298.01465728001 2025-11-05,10:15:43.000,309,11036234,12005,0,1762337742,12969.99724859,50.41037250000227,53297.91683760001 2025-11-05,10:15:44.000,309,11036260,12085,0,1762337743,12969.579597369993,50.600699009999516,53297.86094064 2025-11-05,10:15:45.000,309,11036234,12445,0,1762337744,12969.108055669996,50.82627117000084,53297.74914672001 2025-11-05,10:15:46.000,309,11036232,12045,0,1762337745,12968.508524079989,51.02364681000472,53297.658314160006 2025-11-05,10:15:47.000,309,11036223,12125,0,1762337746,12967.962882970001,51.108236370004306,53297.58145584001 2025-11-05,10:15:48.000,309,11036204,12165,0,1762337747,12967.545231749995,51.016597679998085,53297.45568768 2025-11-05,10:15:49.000,309,11036177,12325,0,1762337748,12967.423978169994,50.92495898999914,53297.36485512001 2025-11-05,10:15:50.000,309,11036228,12405,0,1762337749,12967.444187099994,50.72758335000253,53297.2879968 2025-11-05,10:15:51.000,309,11036251,12205,0,1762337750,12967.61933116,50.56545336000272,53297.204151360005 2025-11-05,10:15:52.000,309,11036231,12245,0,1762337751,12967.774266289991,50.45971640999778,53297.155241520006 2025-11-05,10:15:53.000,309,11036223,12245,0,1762337752,12967.989828209997,50.35397946000012,53297.085370320005 2025-11-05,10:15:54.000,309,11036222,12365,0,1762337753,12968.225599060002,50.262340770001174,53297.02248624 2025-11-05,10:15:55.000,309,11036226,12125,0,1762337754,12968.340116329993,50.18480034000095,53296.95261504 2025-11-05,10:15:56.000,309,11036224,12365,0,1762337755,12968.427688359989,50.10021078000136,53296.94562792 2025-11-05,10:15:57.000,309,11036253,12285,0,1762337756,12968.420952049994,50.10021078000136,53296.89671808 2025-11-05,10:15:58.000,309,11036241,12445,0,1762337757,12968.575887179999,50.19184947000031,53296.9037052 2025-11-05,10:15:59.000,309,11036220,12485,0,1762337758,12968.845339579995,50.28348815999925,53296.93165368001 2025-11-05,10:16:00.000,309,11036180,12125,0,1762337759,12969.175418769992,50.205947729999025,53296.84082112001 2025-11-05,10:16:01.000,309,11036237,12245,0,1762337760,12969.451607479998,50.093161650002,53296.88973096001 2025-11-05,10:16:02.000,309,11036233,12205,0,1762337761,12969.673905709999,49.87463862000004,53296.84082112001 2025-11-05,10:16:03.000,309,11036225,12165,0,1762337762,12969.88946762999,49.5362803800017,53296.917679440005 2025-11-05,10:16:04.000,309,11036206,12165,0,1762337763,12970.01745752,49.22611866000079,53296.917679440005 2025-11-05,10:16:05.000,309,11036226,12285,0,1762337764,12970.125238479995,49.021693890004826,53296.94562792 2025-11-05,10:16:06.000,309,11036230,12165,0,1762337765,12970.293646229991,48.993497370000114,53297.01549912 2025-11-05,10:16:07.000,309,11036215,12085,0,1762337766,12970.529417079997,49.00054649999947,53297.036460480005 2025-11-05,10:16:08.000,309,11036189,12285,0,1762337767,12970.738242689993,49.06398867000098,53297.05043472 2025-11-05,10:16:09.000,309,11036212,12365,0,1762337768,12970.832551029998,49.27546257000358,53297.12729304001 2025-11-05,10:16:10.000,309,11036209,12285,0,1762337769,12970.825814719989,49.52218212000298,53297.12729304001 2025-11-05,10:16:11.000,309,11036209,12245,0,1762337770,12970.643934350002,49.627919070000644,53297.14825440001 2025-11-05,10:16:12.000,309,11036223,12125,0,1762337771,12970.347536709996,49.571526029998495,53297.155241520006 2025-11-05,10:16:13.000,309,11036213,12125,0,1762337772,12969.882731319994,49.381199520001246,53297.155241520006 2025-11-05,10:16:14.000,309,11036189,12205,0,1762337773,12969.465080100003,48.972349980002036,53297.16921576 2025-11-05,10:16:15.000,309,11036194,12525,0,1762337774,12969.094583049991,48.65513913000177,53297.17620288001 2025-11-05,10:16:16.000,309,11036185,12285,0,1762337775,12968.865548509995,48.50710740000068,53297.17620288001 2025-11-05,10:16:17.000,309,11036258,12325,0,1762337776,12968.703877069995,48.42251784000109,53297.14126728 2025-11-05,10:16:18.000,309,11036138,12245,0,1762337777,12968.75776755,48.288584369998716,53297.16222864 2025-11-05,10:16:19.000,309,11036191,12645,0,1762337778,12968.98006578,48.28153523999936,53297.14825440001 2025-11-05,10:16:20.000,309,11036190,12445,0,1762337779,12969.195627699992,48.344977410000865,53297.10633168001 2025-11-05,10:16:21.000,309,11036215,12325,0,1762337780,12969.364035450002,48.45071435999853,53297.19716424001 2025-11-05,10:16:22.000,309,11036207,12325,0,1762337781,12969.431398549998,48.577598700001545,53297.204151360005 2025-11-05,10:16:23.000,309,11036212,12125,0,1762337782,12969.289936039997,48.73972869000136,53297.23908696 2025-11-05,10:16:24.000,309,11036193,12165,0,1762337783,12969.256254489992,48.78202347000479,53297.34389376001 2025-11-05,10:16:25.000,309,11036180,12405,0,1762337784,12969.202364010001,48.70448304000456,53297.371842240005 2025-11-05,10:16:26.000,309,11036207,12165,0,1762337785,12969.222572940002,48.753826950000075,53297.371842240005 2025-11-05,10:16:27.000,309,11036265,12125,0,1762337786,12969.202364010001,48.77497433999815,53297.38581648 2025-11-05,10:16:28.000,309,11036170,12285,0,1762337787,12969.229309249997,48.95825172000332,53297.469661920004 2025-11-05,10:16:29.000,309,11036217,12245,0,1762337788,12969.296672349992,49.155627359999926,53297.44870056 2025-11-05,10:16:30.000,309,11036262,12405,0,1762337789,12969.552652129998,49.31775734999974,53297.53254600001 2025-11-05,10:16:31.000,309,11036192,12445,0,1762337790,12969.88946762999,49.31775734999974,53297.5674816 2025-11-05,10:16:32.000,309,11036208,12245,0,1762337791,12970.266700989996,49.2895608300023,53297.6722884 2025-11-05,10:16:33.000,309,11036148,12125,0,1762337792,12970.590043869997,49.24021691999951,53297.66530128 2025-11-05,10:16:34.000,309,11036162,12165,0,1762337793,12970.852759959998,49.14857823000057,53297.78408232 2025-11-05,10:16:35.000,309,11036246,12125,0,1762337794,12971.07505819,49.08513605999906,53297.8120308 2025-11-05,10:16:36.000,309,11036171,12125,0,1762337795,12971.22999331999,48.930055199998606,53297.83997928 2025-11-05,10:16:37.000,309,11036182,12085,0,1762337796,12971.41187368999,48.86661303000437,53297.923824720005 2025-11-05,10:16:38.000,309,11036212,12125,0,1762337797,12971.35124689999,48.9441534600046,53297.9517732 2025-11-05,10:16:39.000,309,11036180,11965,0,1762337798,12971.29062010999,49.00759562999883,53297.98670880001 2025-11-05,10:16:40.000,309,11036215,12205,0,1762337799,12971.2165207,48.95120259000396,53298.01465728001 2025-11-05,10:16:41.000,309,11036171,12085,0,1762337800,12971.15589391,48.88071129000309,53298.091515600005 2025-11-05,10:16:42.000,309,11036159,12285,0,1762337801,12971.122212359995,48.83841650999966,53298.10548984001 2025-11-05,10:16:43.000,309,11036190,12205,0,1762337802,12971.061585569994,48.810219990002224,53298.11247696001 2025-11-05,10:16:44.000,309,11036188,12285,0,1762337803,12971.08853080999,48.81726912000158,53298.17536104 2025-11-05,10:16:45.000,309,11036201,12125,0,1762337804,12971.25693856,48.64809000000241,53298.210296640005 2025-11-05,10:16:46.000,309,11036164,12125,0,1762337805,12971.721743950002,48.43661609999981,53298.28715496 2025-11-05,10:16:47.000,309,11036170,12325,0,1762337806,12972.240439819994,48.26038785000128,53298.41292312 2025-11-05,10:16:48.000,309,11036157,12325,0,1762337807,12972.691772589991,48.08415960000275,53298.52471704 2025-11-05,10:16:49.000,309,11036177,12405,0,1762337808,12972.846707719997,47.936127870001656,53298.580614 2025-11-05,10:16:50.000,309,11036227,12325,0,1762337809,12972.866916649997,47.886783959998866,53298.72734352 2025-11-05,10:16:51.000,309,11036126,12285,0,1762337810,12972.846707719997,47.97842264999781,53298.811188960004 2025-11-05,10:16:52.000,309,11036227,12125,0,1762337811,12972.738926760001,47.936127870001656,53298.8600988 2025-11-05,10:16:53.000,309,11036159,12525,0,1762337812,12972.691772589991,47.929078740002296,53298.90900864 2025-11-05,10:16:54.000,309,11036220,12165,0,1762337813,12972.67829997,47.929078740002296,53298.9649056 2025-11-05,10:16:55.000,309,11036142,12125,0,1762337814,12972.732190449991,47.90793135000422,53298.94394424001 2025-11-05,10:16:56.000,309,11036187,12165,0,1762337815,12972.887125579997,47.90793135000422,53298.93695712 2025-11-05,10:16:57.000,309,11036180,12285,0,1762337816,12973.109423809998,47.83744005000335,53299.00682832 2025-11-05,10:16:58.000,309,11036185,12445,0,1762337817,12973.291304179998,47.7810470100012,53299.0347768 2025-11-05,10:16:59.000,309,11036206,12325,0,1762337818,12973.372139899999,47.72465396999905,53299.12560936 2025-11-05,10:17:00.000,309,11036165,12325,0,1762337819,12973.311513109998,47.80219439999928,53299.13958360001 2025-11-05,10:17:01.000,309,11036155,12125,0,1762337820,12973.143105359988,47.85858744000143,53299.20945480001 2025-11-05,10:17:02.000,309,11036185,12045,0,1762337821,12972.819762480001,47.95727525999973,53299.167532080006 2025-11-05,10:17:03.000,309,11036177,12445,0,1762337822,12972.2943303,47.85858744000143,53299.18150632 2025-11-05,10:17:04.000,309,11036150,12325,0,1762337823,12971.694798709992,47.7810470100012,53299.11862224001 2025-11-05,10:17:05.000,309,11036190,12165,0,1762337824,12971.081794499994,47.64711353999883,53299.08368664 2025-11-05,10:17:06.000,309,11036143,12365,0,1762337825,12970.576571249992,47.583671370004595,53299.05573816 2025-11-05,10:17:07.000,309,11036191,12205,0,1762337826,12970.226283129996,47.63301528000011,53299.02778968 2025-11-05,10:17:08.000,309,11036155,12325,0,1762337827,12969.983775969995,47.710555710000335,53298.95791848 2025-11-05,10:17:09.000,309,11036160,12165,0,1762337828,12969.80863190999,47.85153831000207,53298.90202152001 2025-11-05,10:17:10.000,309,11036197,12125,0,1762337829,12969.76821404999,47.90793135000422,53298.84612456 2025-11-05,10:17:11.000,309,11036186,12645,0,1762337830,12969.78842297999,47.97137351999845,53298.7902276 2025-11-05,10:17:12.000,309,11036231,12365,0,1762337831,12969.842313459994,47.95727525999973,53298.74131776 2025-11-05,10:17:13.000,309,11036149,12045,0,1762337832,12969.95009441999,47.936127870001656,53298.67843368 2025-11-05,10:17:14.000,309,11036159,12245,0,1762337833,12970.09829324,47.85858744000143,53298.61554960001 2025-11-05,10:17:15.000,309,11036153,12245,0,1762337834,12970.266700989996,47.85153831000207,53298.53170416 2025-11-05,10:17:16.000,309,11036164,12125,0,1762337835,12970.421636120001,47.79514526999992,53298.53170416 2025-11-05,10:17:17.000,309,11036198,12325,0,1762337836,12970.401427190001,47.77399788000184,53298.405936 2025-11-05,10:17:18.000,309,11036205,12125,0,1762337837,12970.542889700002,47.752850490003766,53298.38497464 2025-11-05,10:17:19.000,309,11036188,12285,0,1762337838,12970.650670659998,47.87973482999951,53298.308116320004 2025-11-05,10:17:20.000,309,11036217,12205,0,1762337839,12970.839287339993,47.95727525999973,53298.259206480005 2025-11-05,10:17:21.000,309,11036189,12325,0,1762337840,12970.940331989994,48.02071743000124,53298.24523224 2025-11-05,10:17:22.000,309,11036160,12165,0,1762337841,12970.859496269994,47.992520910003805,53298.140425440004 2025-11-05,10:17:23.000,309,11036152,12165,0,1762337842,12970.765187929988,47.950226130000374,53298.13343832001 2025-11-05,10:17:24.000,309,11036143,12205,0,1762337843,12970.590043869997,47.92202961000294,53298.08452848001 2025-11-05,10:17:25.000,309,11036189,12205,0,1762337844,12970.549626009997,47.929078740002296,53297.97972168 2025-11-05,10:17:26.000,309,11036184,12245,0,1762337845,12970.664143280002,47.992520910003805,53297.993695920006 2025-11-05,10:17:27.000,309,11036145,12125,0,1762337846,12970.920123059994,48.0277665600006,53297.9517732 2025-11-05,10:17:28.000,309,11036211,12045,0,1762337847,12971.263674869995,48.0277665600006,53297.95876032 2025-11-05,10:17:29.000,309,11036187,12245,0,1762337848,12971.627435609997,47.97137351999845,53297.95876032 2025-11-05,10:17:30.000,309,11036313,12165,0,1762337849,12971.869942769998,47.985471780004445,53297.923824720005 2025-11-05,10:17:31.000,309,11036248,12325,0,1762337850,12972.018141589993,47.86563657000079,53298.00767016 2025-11-05,10:17:32.000,309,11036199,12085,0,1762337851,12971.910360629998,47.69645745000162,53297.88888912 2025-11-05,10:17:33.000,309,11036198,12045,0,1762337852,12971.640908230002,47.541376590001164,53297.93779896001 2025-11-05,10:17:34.000,309,11036179,12245,0,1762337853,12971.304092729995,47.51318007000373,53297.84696640001 2025-11-05,10:17:35.000,309,11036167,12085,0,1762337854,12971.03464033,47.59776963000331,53297.81901792001 2025-11-05,10:17:36.000,309,11036160,12245,0,1762337855,12970.899914129994,47.59776963000331,53297.77709520001 2025-11-05,10:17:37.000,309,11036208,12165,0,1762337856,12970.906650439989,47.56252397999924,53297.73517248 2025-11-05,10:17:38.000,309,11036193,12405,0,1762337857,12971.021167709994,47.59776963000331,53297.69324976 2025-11-05,10:17:39.000,309,11036182,12485,0,1762337858,12971.17610284,47.64711353999883,53297.66530128 2025-11-05,10:17:40.000,309,11036201,12245,0,1762337859,12971.29735642,47.64006440999947,53297.61639144 2025-11-05,10:17:41.000,309,11036209,12285,0,1762337860,12971.37145582999,47.54842572000052,53297.58145584001 2025-11-05,10:17:42.000,309,11036191,12245,0,1762337861,12971.519654650001,47.44973790000222,53297.58145584001 2025-11-05,10:17:43.000,309,11036199,12365,0,1762337862,12971.627435609997,47.33695181999792,53297.57446872 2025-11-05,10:17:44.000,309,11036233,12245,0,1762337863,12971.640908230002,47.21711661000154,53297.4976104 2025-11-05,10:17:45.000,309,11036174,12165,0,1762337864,12971.681326090002,47.06203575000109,53297.50459752 2025-11-05,10:17:46.000,309,11036203,12205,0,1762337865,12971.708271329997,47.083183139999164,53297.45568768 2025-11-05,10:17:47.000,309,11036165,12485,0,1762337866,12971.607226679997,47.20301835000282,53297.39280360001 2025-11-05,10:17:48.000,309,11036208,12245,0,1762337867,12971.384928449996,47.38629573000071,53297.371842240005 2025-11-05,10:17:49.000,309,11036227,12205,0,1762337868,12970.98748615999,47.50613094000437,53297.26703544001 2025-11-05,10:17:50.000,309,11036178,12245,0,1762337869,12970.576571249992,47.484983549999015,53297.24607408001 2025-11-05,10:17:51.000,309,11036171,12445,0,1762337870,12970.17912896,47.40744311999879,53297.204151360005 2025-11-05,10:17:52.000,309,11036187,12125,0,1762337871,12969.95683073,47.40744311999879,53297.14126728 2025-11-05,10:17:53.000,309,11036185,12245,0,1762337872,12969.84904976999,47.4708852900003,53297.09235744 2025-11-05,10:17:54.000,309,11036187,12205,0,1762337873,12969.633487849998,47.583671370004595,53296.98056352001 2025-11-05,10:17:55.000,309,11036177,12365,0,1762337874,12969.262990800002,47.79514526999992,53296.89671808 2025-11-05,10:17:56.000,309,11036151,12365,0,1762337875,12968.784712789995,47.95727525999973,53296.76396280001 2025-11-05,10:17:57.000,309,11036210,12125,0,1762337876,12968.319907399993,48.19694567999977,53296.70806584 2025-11-05,10:17:58.000,309,11036205,12205,0,1762337877,12967.875310939991,48.40841958000237,53296.54736208 2025-11-05,10:17:59.000,309,11036170,12405,0,1762337878,12967.57217698999,48.64809000000241,53296.38665832001 2025-11-05,10:18:00.000,309,11036144,12485,0,1762337879,12967.336406139999,48.85956389999774,53296.26089016001 2025-11-05,10:18:01.000,309,11036231,12325,0,1762337880,12967.161262079993,49.028743020004185,53296.19101896001 2025-11-05,10:18:02.000,309,11036148,12245,0,1762337881,12967.127580529988,49.10628345000441,53296.07223792001 2025-11-05,10:18:03.000,309,11036162,12325,0,1762337882,12967.215152559998,49.14857823000057,53295.98839248 2025-11-05,10:18:04.000,309,11036181,12285,0,1762337883,12967.423978169994,49.09923431999778,53295.91852128 2025-11-05,10:18:05.000,309,11036170,12285,0,1762337884,12967.53175912999,49.01464475999819,53295.95345688001 2025-11-05,10:18:06.000,309,11036226,12325,0,1762337885,12967.67322163999,48.95825172000332,53295.82768872 2025-11-05,10:18:07.000,309,11036216,12485,0,1762337886,12967.807947839996,48.96530085000268,53295.79974024 2025-11-05,10:18:08.000,309,11036251,12285,0,1762337887,12967.895519869991,48.90890781000053,53295.72986904 2025-11-05,10:18:09.000,309,11036185,12085,0,1762337888,12967.969619279997,48.923006069999246,53295.70192056 2025-11-05,10:18:10.000,309,11036195,12525,0,1762337889,12968.050454999997,48.937104329997965,53295.65301072 2025-11-05,10:18:11.000,309,11036213,12125,0,1762337890,12968.070663929997,48.993497370000114,53295.646023600006 2025-11-05,10:18:12.000,309,11036178,12285,0,1762337891,12968.178444889993,49.04989041000226,53295.58313952 2025-11-05,10:18:13.000,309,11036191,12205,0,1762337892,12968.313171089998,49.12743084000249,53295.625062240004 2025-11-05,10:18:14.000,309,11036144,12405,0,1762337893,12968.380534189993,49.29660996000166,53295.59012664001 2025-11-05,10:18:15.000,309,11036205,12205,0,1762337894,12968.400743119993,49.41644516999804,53295.60410088 2025-11-05,10:18:16.000,309,11036186,12125,0,1762337895,12968.481578839994,49.45169082000211,53295.55519104 2025-11-05,10:18:17.000,309,11036187,12325,0,1762337896,12968.60956872999,49.395297779999964,53295.597113760006 2025-11-05,10:18:18.000,309,11036210,12125,0,1762337897,12968.784712789995,49.28251170000294,53295.597113760006 2025-11-05,10:18:19.000,309,11036201,12205,0,1762337898,12969.047428879996,49.25431517999823,53295.611088 2025-11-05,10:18:20.000,309,11036175,12205,0,1762337899,12969.357299139992,49.23316779000015,53295.65301072 2025-11-05,10:18:21.000,309,11036210,12125,0,1762337900,12969.74800511999,49.162676489999285,53295.625062240004 2025-11-05,10:18:22.000,309,11036158,12285,0,1762337901,12970.165656339996,49.162676489999285,53295.70890768 2025-11-05,10:18:23.000,309,11036192,12285,0,1762337902,12970.569834939997,49.0780869299997,53295.70192056 2025-11-05,10:18:24.000,309,11036171,11965,0,1762337903,12970.974013539999,49.01464475999819,53295.813714480006 2025-11-05,10:18:25.000,309,11036183,12285,0,1762337904,12971.519654650001,49.028743020004185,53295.82768872 2025-11-05,10:18:26.000,309,11036196,12445,0,1762337905,12971.910360629998,49.035792150003545,53295.90454704001 2025-11-05,10:18:27.000,309,11036204,12005,0,1762337906,12972.179813029994,49.08513605999906,53295.95345688001 2025-11-05,10:18:28.000,309,11036228,12325,0,1762337907,12972.31453923,49.155627359999926,53296.030315200005 2025-11-05,10:18:29.000,309,11036177,12205,0,1762337908,12972.40884756999,49.24726604999887,53296.18403184 2025-11-05,10:18:30.000,309,11036215,12285,0,1762337909,12972.42905649999,49.24021691999951,53296.246915920005 2025-11-05,10:18:31.000,309,11036204,12325,0,1762337910,12972.30780291999,49.169725619998644,53296.30980000001 2025-11-05,10:18:32.000,309,11036260,12365,0,1762337911,12971.984460039988,49.11333258000377,53296.40063256 2025-11-05,10:18:33.000,309,11036178,12325,0,1762337912,12971.647644539997,49.06398867000098,53296.4495424 2025-11-05,10:18:34.000,309,11036255,12445,0,1762337913,12971.364719519996,49.10628345000441,53296.51242648 2025-11-05,10:18:35.000,309,11036175,12125,0,1762337914,12971.29735642,49.12743084000249,53296.54736208 2025-11-05,10:18:36.000,309,11036193,12405,0,1762337915,12971.33777428,49.12743084000249,53296.56133632 2025-11-05,10:18:37.000,309,11036215,12325,0,1762337916,12971.47923679,49.05693954000162,53296.62422040001 2025-11-05,10:18:38.000,309,11036218,12325,0,1762337917,12971.721743950002,48.930055199998606,53296.64518176001 2025-11-05,10:18:39.000,309,11036221,12085,0,1762337918,12971.944042179988,48.77497433999815,53296.74300144001 2025-11-05,10:18:40.000,309,11036192,12205,0,1762337919,12972.260648749994,48.67628651999985,53296.76396280001 2025-11-05,10:18:41.000,309,11036190,12125,0,1762337920,12972.50989221999,48.64809000000241,53296.77793704 2025-11-05,10:18:42.000,309,11036205,12485,0,1762337921,12972.57051900999,48.68333564999921,53296.77793704 2025-11-05,10:18:43.000,309,11036222,12205,0,1762337922,12972.583991629996,48.760876079999434,53296.80588552 2025-11-05,10:18:44.000,309,11036229,12405,0,1762337923,12972.43579281,48.78202347000479,53296.89671808 2025-11-05,10:18:45.000,309,11036232,12365,0,1762337924,12972.2943303,48.746777820000716,53296.85479536 2025-11-05,10:18:46.000,309,11036252,12245,0,1762337925,12972.112449929999,48.746777820000716,53296.917679440005 2025-11-05,10:18:47.000,309,11036252,12205,0,1762337926,12971.970987419998,48.71153217000392,53296.98056352001 2025-11-05,10:18:48.000,309,11036227,12205,0,1762337927,12971.923833250003,48.746777820000716,53296.9735764 2025-11-05,10:18:49.000,309,11036226,12445,0,1762337928,12971.896888009993,48.85251476999838,53296.94562792 2025-11-05,10:18:50.000,309,11036265,12245,0,1762337929,12971.856470149993,48.930055199998606,53296.95960216001 2025-11-05,10:18:51.000,309,11036210,12365,0,1762337930,12971.762161810002,48.986448240000755,53296.95261504 2025-11-05,10:18:52.000,309,11036223,12165,0,1762337931,12971.580281440001,48.90185868000117,53296.92466656 2025-11-05,10:18:53.000,309,11036251,12205,0,1762337932,12971.432082619991,48.746777820000716,53296.87575672 2025-11-05,10:18:54.000,309,11036297,12445,0,1762337933,12971.35124689999,48.64809000000241,53296.88973096001 2025-11-05,10:18:55.000,309,11036240,12285,0,1762337934,12971.35798321,48.66218826000113,53296.88274384 2025-11-05,10:18:56.000,309,11036253,12205,0,1762337935,12971.22999331999,48.732679560002,53296.78492416 2025-11-05,10:18:57.000,309,11036232,12445,0,1762337936,12971.102003429995,48.87366216000373,53296.72204008001 2025-11-05,10:18:58.000,309,11036226,12325,0,1762337937,12970.906650439989,48.930055199998606,53296.73601432 2025-11-05,10:18:59.000,309,11036253,12285,0,1762337938,12970.677615899993,48.95120259000396,53296.64518176001 2025-11-05,10:19:00.000,309,11036247,12365,0,1762337939,12970.401427190001,48.937104329997965,53296.60325904001 2025-11-05,10:19:01.000,309,11036217,12165,0,1762337940,12970.17912896,48.96530085000268,53296.50543936001 2025-11-05,10:19:02.000,309,11036218,12445,0,1762337941,12970.003984899995,48.979399110001395,53296.50543936001 2025-11-05,10:19:03.000,309,11036234,12245,0,1762337942,12969.88946762999,48.930055199998606,53296.39364544 2025-11-05,10:19:04.000,309,11036211,12085,0,1762337943,12969.9366218,48.86661303000437,53296.40063256 2025-11-05,10:19:05.000,309,11036230,12445,0,1762337944,12970.05787538,48.76792520999879,53296.35172272 2025-11-05,10:19:06.000,309,11036213,12085,0,1762337945,12970.266700989996,48.67628651999985,53296.28883864001 2025-11-05,10:19:07.000,309,11036203,12205,0,1762337946,12970.488999219997,48.59874608999962,53296.267877280006 2025-11-05,10:19:08.000,309,11036273,12165,0,1762337947,12970.637198039993,48.55645131000347,53296.23294168 2025-11-05,10:19:09.000,309,11036232,12085,0,1762337948,12970.556362319992,48.59874608999962,53296.135122 2025-11-05,10:19:10.000,309,11036180,12485,0,1762337949,12970.347536709996,48.521205659999396,53296.135122 2025-11-05,10:19:11.000,309,11036244,12205,0,1762337950,12970.064611689995,48.44366522999917,53295.9953796 2025-11-05,10:19:12.000,309,11036188,12245,0,1762337951,12969.626751539989,48.27448611,53295.911534160005 2025-11-05,10:19:13.000,309,11036163,12365,0,1762337952,12969.283199730002,48.161700030002976,53295.84865008 2025-11-05,10:19:14.000,309,11036213,12125,0,1762337953,12969.128264599996,47.985471780004445,53295.78576600001 2025-11-05,10:19:15.000,309,11036160,12285,0,1762337954,12969.215836629992,47.816292659998,53295.75781752001 2025-11-05,10:19:16.000,309,11036208,12485,0,1762337955,12969.518970579993,47.654162669998186,53295.75781752001 2025-11-05,10:19:17.000,309,11036190,12245,0,1762337956,12969.92988548999,47.56252397999924,53295.792753120004 2025-11-05,10:19:18.000,309,11036203,12165,0,1762337957,12970.313855159991,47.60481876000267,53295.792753120004 2025-11-05,10:19:19.000,309,11036251,12205,0,1762337958,12970.697824829993,47.590720500003954,53295.89755992 2025-11-05,10:19:20.000,309,11036236,12485,0,1762337959,12971.081794499994,47.541376590001164,53296.00935384 2025-11-05,10:19:21.000,309,11036197,12285,0,1762337960,12971.41861,47.4708852900003,53296.07223792001 2025-11-05,10:19:22.000,309,11036200,12245,0,1762337961,12971.694798709992,47.351050080003915,53296.11416064 2025-11-05,10:19:23.000,309,11036214,12245,0,1762337962,12971.883415390002,47.118428790003236,53296.17005760001 2025-11-05,10:19:24.000,309,11036193,12245,0,1762337963,12972.011405279998,46.92810227999871,53296.28883864001 2025-11-05,10:19:25.000,309,11036134,12205,0,1762337964,12972.098977309994,46.78007055000489,53296.30980000001 2025-11-05,10:19:26.000,309,11036212,12365,0,1762337965,12972.072032069998,46.610891429998446,53296.32377424 2025-11-05,10:19:27.000,309,11036230,12325,0,1762337966,12971.950778489998,46.62498969000444,53296.39364544 2025-11-05,10:19:28.000,309,11036228,12205,0,1762337967,12971.970987419998,46.69548098999803,53296.38665832001 2025-11-05,10:19:29.000,309,11036216,12365,0,1762337968,12972.166340409989,46.78711968000425,53296.51242648 2025-11-05,10:19:30.000,309,11036182,12325,0,1762337969,12972.48968328999,46.956298800003424,53296.52640072001 2025-11-05,10:19:31.000,309,11036192,12085,0,1762337970,12972.826498789997,47.14662531000067,53296.582297680005 2025-11-05,10:19:32.000,309,11036188,12165,0,1762337971,12973.163314289988,47.26646052000433,53296.54037496 2025-11-05,10:19:33.000,309,11036275,12205,0,1762337972,12973.378876209994,47.358099210003274,53296.69409160001 2025-11-05,10:19:34.000,309,11036223,12085,0,1762337973,12973.65506492,47.46383616000094,53296.78492416 2025-11-05,10:19:35.000,309,11036240,12205,0,1762337974,12973.978407800001,47.492032679998374,53296.88973096001 2025-11-05,10:19:36.000,309,11036163,12285,0,1762337975,12974.308486989998,47.527278330002446,53296.95960216001 2025-11-05,10:19:37.000,309,11036235,12325,0,1762337976,12974.456685809993,47.54842572000052,53296.99453776 2025-11-05,10:19:38.000,309,11036228,12245,0,1762337977,12974.598148319994,47.50613094000437,53297.12030592 2025-11-05,10:19:39.000,309,11036199,12165,0,1762337978,12974.699192969994,47.484983549999015,53297.2181256 2025-11-05,10:19:40.000,309,11036243,12245,0,1762337979,12974.92822750999,47.4708852900003,53297.2879968 2025-11-05,10:19:41.000,309,11036194,12325,0,1762337980,12975.137053120001,47.56252397999924,53297.39979072 2025-11-05,10:19:42.000,309,11036241,12325,0,1762337981,12975.393032899992,47.717604839999694,53297.48363616001 2025-11-05,10:19:43.000,309,11036207,12205,0,1762337982,12975.635540059993,47.83039092000399,53297.61639144 2025-11-05,10:19:44.000,309,11036209,12405,0,1762337983,12975.871310909999,47.90793135000422,53297.756133840005 2025-11-05,10:19:45.000,309,11036214,12205,0,1762337984,12976.080136519995,47.90088222000486,53297.79805656001 2025-11-05,10:19:46.000,309,11036202,12245,0,1762337985,12976.342852609996,47.82334179000463,53297.90286336 2025-11-05,10:19:47.000,309,11036228,12325,0,1762337986,12976.592096079992,47.85153831000207,53298.07055424 2025-11-05,10:19:48.000,309,11036223,12165,0,1762337987,12976.834603239993,47.97137351999845,53298.140425440004 2025-11-05,10:19:49.000,309,11036201,12205,0,1762337988,12977.029956229999,48.07711047000339,53298.308116320004 2025-11-05,10:19:50.000,309,11036243,12325,0,1762337989,12977.18489135999,48.14760177000426,53298.44785872001 2025-11-05,10:19:51.000,309,11036256,12285,0,1762337990,12977.299408629995,48.112356120000186,53298.52471704 2025-11-05,10:19:52.000,309,11036221,12165,0,1762337991,12977.488025309991,48.03481568999996,53298.69240792 2025-11-05,10:19:53.000,309,11036265,12245,0,1762337992,12977.616015200001,47.95727525999973,53298.78324048001 2025-11-05,10:19:54.000,309,11036206,12205,0,1762337993,12977.656433060001,47.91498048000358,53298.929970000005 2025-11-05,10:19:55.000,309,11036236,12285,0,1762337994,12977.55538841,47.936127870001656,53299.0347768 2025-11-05,10:19:56.000,309,11036236,12125,0,1762337995,12977.27246339,47.87973482999951,53299.13259648 2025-11-05,10:19:57.000,309,11036259,12325,0,1762337996,12977.036692539994,47.96432438999909,53299.23041616 2025-11-05,10:19:58.000,309,11036221,12325,0,1762337997,12976.854812169993,48.0277665600006,53299.22342904 2025-11-05,10:19:59.000,309,11036233,12285,0,1762337998,12976.800921689988,48.15465090000362,53299.36317144 2025-11-05,10:20:00.000,309,11036228,12285,0,1762337999,12976.861548479988,48.18284742000105,53299.39111992 2025-11-05,10:20:01.000,309,11036227,12165,0,1762338000,12976.955856819994,48.21104393999849,53299.447016879996 2025-11-05,10:20:02.000,309,11036197,12405,0,1762338001,12977.11079195,48.14760177000426,53299.4889396 2025-11-05,10:20:03.000,309,11036263,12365,0,1762338002,12977.18489135999,48.10530699000083,53299.52387520001 2025-11-05,10:20:04.000,309,11036216,12405,0,1762338003,12977.20510028999,48.13350350999826,53299.58675928 2025-11-05,10:20:05.000,309,11036258,12165,0,1762338004,12977.258990769995,48.175798290001694,53299.65663048 2025-11-05,10:20:06.000,309,11036262,12365,0,1762338005,12977.35329911,48.21809306999785,53299.74746304 2025-11-05,10:20:07.000,309,11036182,12285,0,1762338006,12977.53517948,48.288584369998716,53299.782398639996 2025-11-05,10:20:08.000,309,11036192,12445,0,1762338007,12977.824840809997,48.32383002000279,53299.887205440005 2025-11-05,10:20:09.000,309,11036225,12205,0,1762338008,12978.087556899998,48.387272190004296,53299.91515392 2025-11-05,10:20:10.000,309,11036211,12245,0,1762338009,12978.242492029989,48.43661609999981,53299.95707664001 2025-11-05,10:20:11.000,309,11036262,12285,0,1762338010,12978.39069085,48.584647830000904,53300.04092208 2025-11-05,10:20:12.000,309,11036207,12125,0,1762338011,12978.43110871,48.70448304000456,53300.09681904001 2025-11-05,10:20:13.000,309,11036220,12325,0,1762338012,12978.255964649994,48.78202347000479,53300.20162584 2025-11-05,10:20:14.000,309,11036254,12325,0,1762338013,12978.053875349993,48.83841650999966,53300.22957432 2025-11-05,10:20:15.000,309,11036208,12085,0,1762338014,12977.744005089997,48.81726912000158,53300.29245840001 2025-11-05,10:20:16.000,309,11036232,12245,0,1762338015,12977.548652099991,48.746777820000716,53300.24354856001 2025-11-05,10:20:17.000,309,11036261,12245,0,1762338016,12977.622751509996,48.66218826000113,53300.29245840001 2025-11-05,10:20:18.000,309,11036248,12325,0,1762338017,12977.946094389998,48.577598700001545,53300.37630384 2025-11-05,10:20:19.000,309,11036246,12165,0,1762338018,12978.377218229994,48.51415653000004,53300.453162159996 2025-11-05,10:20:20.000,309,11036238,12365,0,1762338019,12978.761187899996,48.4859600100026,53300.52303336 2025-11-05,10:20:21.000,309,11036224,12325,0,1762338020,12979.145157569998,48.44366522999917,53300.6418144 2025-11-05,10:20:22.000,309,11036233,12165,0,1762338021,12979.407873659999,48.38022305999766,53300.76758256001 2025-11-05,10:20:23.000,309,11036200,12445,0,1762338022,12979.556072479994,48.295633499998075,53300.83745376001 2025-11-05,10:20:24.000,309,11036225,12325,0,1762338023,12979.69079868,48.225142200004484,53300.98418328001 2025-11-05,10:20:25.000,309,11036254,12085,0,1762338024,12979.86594273999,47.985471780004445,53301.04706736 2025-11-05,10:20:26.000,309,11036155,12245,0,1762338025,12979.993932630001,47.816292659998,53301.109951440005 2025-11-05,10:20:27.000,309,11036222,12205,0,1762338026,12980.196021930002,47.80924352999864,53301.29860368001 2025-11-05,10:20:28.000,309,11036230,12085,0,1762338027,12980.465474329998,47.886783959998866,53301.31257792 2025-11-05,10:20:29.000,309,11036211,12325,0,1762338028,12980.68103624999,47.943177000001015,53301.38943624001 2025-11-05,10:20:30.000,309,11036225,12165,0,1762338029,12980.78208089999,48.00661917000252,53301.41738472001 2025-11-05,10:20:31.000,309,11036232,12285,0,1762338030,12980.714717799994,48.04891394999868,53301.515204400006 2025-11-05,10:20:32.000,309,11036213,12285,0,1762338031,12980.667563629999,48.00661917000252,53301.59206272 2025-11-05,10:20:33.000,309,11036214,12245,0,1762338032,12980.633882079994,47.97842264999781,53301.69686952 2025-11-05,10:20:34.000,309,11036280,12125,0,1762338033,12980.734926729994,47.936127870001656,53301.731805120005 2025-11-05,10:20:35.000,309,11036201,12325,0,1762338034,12980.90333447999,47.92202961000294,53301.794689199996 2025-11-05,10:20:36.000,309,11036213,12285,0,1762338035,12980.96396126999,47.90088222000486,53301.78770208 2025-11-05,10:20:37.000,309,11036193,12325,0,1762338036,12980.977433889995,47.83744005000335,53301.87853464 2025-11-05,10:20:38.000,309,11036217,12445,0,1762338037,12980.95048865,47.77399788000184,53301.91347024 2025-11-05,10:20:39.000,309,11036206,12325,0,1762338038,12980.91007079,47.61186789000203,53301.948405840005 2025-11-05,10:20:40.000,309,11036212,12325,0,1762338039,12980.84270768999,47.527278330002446,53301.95539296 2025-11-05,10:20:41.000,309,11036254,12285,0,1762338040,12980.91007079,47.42154138000478,53301.94141872001 2025-11-05,10:20:42.000,309,11036202,12365,0,1762338041,12981.139105329996,47.38629573000071,53302.02526416 2025-11-05,10:20:43.000,309,11036239,12365,0,1762338042,12981.361403559997,47.38629573000071,53302.018277040006 2025-11-05,10:20:44.000,309,11036248,12365,0,1762338043,12981.543283929997,47.344000950004556,53301.99032856001 2025-11-05,10:20:45.000,309,11036201,12525,0,1762338044,12981.550020239993,47.32990268999856,53302.074174 2025-11-05,10:20:46.000,309,11036234,12205,0,1762338045,12981.482657139997,47.344000950004556,53302.10910960001 2025-11-05,10:20:47.000,309,11036206,12245,0,1762338046,12981.428766659992,47.294657040001766,53302.19994216 2025-11-05,10:20:48.000,309,11036227,12285,0,1762338047,12981.502866069997,47.083183139999164,53302.234877760005 2025-11-05,10:20:49.000,309,11036217,12325,0,1762338048,12981.543283929997,46.906954890000634,53302.26981336 2025-11-05,10:20:50.000,309,11036221,12245,0,1762338049,12981.792527399994,46.80826707000233,53302.3187232 2025-11-05,10:20:51.000,309,11036202,12245,0,1762338050,12982.08892504,46.667284470000595,53302.36763304 2025-11-05,10:20:52.000,309,11036276,12205,0,1762338051,12982.405531609991,46.70253012000467,53302.402568640005 2025-11-05,10:20:53.000,309,11036245,12245,0,1762338052,12982.668247699992,46.63908795000316,53302.47942696 2025-11-05,10:20:54.000,309,11036160,12445,0,1762338053,12982.944436409998,46.57564578000165,53302.50737544 2025-11-05,10:20:55.000,309,11036199,12045,0,1762338054,12983.099371539989,46.547449260004214,53302.549298160004 2025-11-05,10:20:56.000,309,11036203,12445,0,1762338055,12983.193679879994,46.53335099999822,53302.619169360005 2025-11-05,10:20:57.000,309,11036256,12365,0,1762338056,12983.314933459995,46.52630186999886,53302.64711784 2025-11-05,10:20:58.000,309,11036163,12125,0,1762338057,12983.4092418,46.52630186999886,53302.75891176001 2025-11-05,10:20:59.000,309,11036213,12125,0,1762338058,12983.50355013999,46.58974404000037,53302.86371856 2025-11-05,10:21:00.000,309,11036220,12365,0,1762338059,12983.564176929991,46.68843185999867,53302.89865416001 2025-11-05,10:21:01.000,309,11036260,12325,0,1762338060,12983.638276339996,46.68843185999867,53302.94756400001 2025-11-05,10:21:02.000,309,11036262,12085,0,1762338061,12983.618067409996,46.674333599999954,53302.9824996 2025-11-05,10:21:03.000,309,11036252,12365,0,1762338062,12983.705639439992,46.69548098999803,53302.99647384001 2025-11-05,10:21:04.000,309,11036196,12365,0,1762338063,12983.914465050002,46.660235340001236,53303.03839656 2025-11-05,10:21:05.000,309,11036246,12445,0,1762338064,12984.049191249993,46.58269491000101,53303.11525488001 2025-11-05,10:21:06.000,309,11036233,12245,0,1762338065,12984.170444829993,46.5192527399995,53303.11525488001 2025-11-05,10:21:07.000,309,11036239,12325,0,1762338066,12984.190653759993,46.46990883000399,53303.122242000005 2025-11-05,10:21:08.000,309,11036230,12245,0,1762338067,12984.237807929989,46.27958231999946,53303.171151840004 2025-11-05,10:21:09.000,309,11036221,12325,0,1762338068,12984.284962099999,46.18089450000116,53303.18512608001 2025-11-05,10:21:10.000,309,11036244,12285,0,1762338069,12984.291698409994,46.13155058999837,53303.220061680004 2025-11-05,10:21:11.000,309,11036233,12245,0,1762338070,12984.39947936999,46.039911899999424,53303.26897152 2025-11-05,10:21:12.000,309,11036249,12325,0,1762338071,12984.534205569995,46.01171538000199,53303.32486848 2025-11-05,10:21:13.000,309,11036241,12245,0,1762338072,12984.79018535,46.04696102999878,53303.40172680001 2025-11-05,10:21:14.000,309,11036247,12365,0,1762338073,12985.140473469997,46.089255810002214,53303.44364952 2025-11-05,10:21:15.000,309,11036257,12285,0,1762338074,12985.524443139999,46.15269798000372,53303.52050784001 2025-11-05,10:21:16.000,309,11036274,12365,0,1762338075,12985.854522329995,46.22318928000459,53303.59037904 2025-11-05,10:21:17.000,309,11036249,12325,0,1762338076,12986.191337830001,46.34302449000097,53303.723134320004 2025-11-05,10:21:18.000,309,11036214,12365,0,1762338077,12986.366481889992,46.51220361000014,53303.81396688001 2025-11-05,10:21:19.000,309,11036218,12325,0,1762338078,12986.568571189993,46.63908795000316,53303.89781232 2025-11-05,10:21:20.000,309,11036207,12125,0,1762338079,12986.743715249999,46.73777577000146,53304.04454184 2025-11-05,10:21:21.000,309,11036207,12245,0,1762338080,12986.871705139994,46.80121794000297,53304.128387280005 2025-11-05,10:21:22.000,309,11036228,12125,0,1762338081,12987.00643134,46.899905760001275,53304.247168320006 2025-11-05,10:21:23.000,309,11036234,12125,0,1762338082,12987.06032181999,46.92810227999871,53304.365949360006 2025-11-05,10:21:24.000,309,11036209,12445,0,1762338083,12986.992958719995,46.82941446000041,53304.38691072001 2025-11-05,10:21:25.000,309,11036224,12325,0,1762338084,12986.96601348,46.74482490000082,53304.52665312001 2025-11-05,10:21:26.000,309,11036221,12485,0,1762338085,12986.94580455,46.681382729999314,53304.61049856 2025-11-05,10:21:27.000,309,11036214,12245,0,1762338086,12987.00643134,46.709579250004026,53304.64543416 2025-11-05,10:21:28.000,309,11036171,12085,0,1762338087,12987.16810278,46.681382729999314,53304.701331120006 2025-11-05,10:21:29.000,309,11036216,12125,0,1762338088,12987.262411119991,46.73777577000146,53304.82709928 2025-11-05,10:21:30.000,309,11036269,12245,0,1762338089,12987.282620049991,46.850561849998485,53304.82011216001 2025-11-05,10:21:31.000,309,11036248,12325,0,1762338090,12987.20852064,46.843512719999126,53304.896970480004 2025-11-05,10:21:32.000,309,11036251,12325,0,1762338091,12987.16136646999,46.79416881000361,53304.99479016 2025-11-05,10:21:33.000,309,11036292,12325,0,1762338092,12987.134421229995,46.667284470000595,53305.036712880006 2025-11-05,10:21:34.000,309,11036235,12245,0,1762338093,12987.114212299995,46.47695796000335,53305.19741664001 2025-11-05,10:21:35.000,309,11036212,11965,0,1762338094,12987.10073967999,46.34302449000097,53305.24632648001 2025-11-05,10:21:36.000,309,11036211,11925,0,1762338095,12987.10747599,46.28663144999882,53305.27427496001 2025-11-05,10:21:37.000,309,11036234,12285,0,1762338096,12987.114212299995,46.202041889999236,53305.30921056 2025-11-05,10:21:38.000,309,11036237,12125,0,1762338097,12987.12094860999,46.15974711000308,53305.40703024 2025-11-05,10:21:39.000,309,11036255,12245,0,1762338098,12987.10747599,46.10335407000093,53305.46292720001 2025-11-05,10:21:40.000,309,11036188,12325,0,1762338099,12987.01990395999,46.06105929000478,53305.51183704001 2025-11-05,10:21:41.000,309,11036236,12245,0,1762338100,12986.98622241,45.9271258200024,53305.518824160004 2025-11-05,10:21:42.000,309,11036215,12085,0,1762338101,12986.89865037999,45.89892929999769,53305.588695360006 2025-11-05,10:21:43.000,309,11036232,12365,0,1762338102,12986.83802358999,45.79319235000003,53305.60965672001 2025-11-05,10:21:44.000,309,11036211,12365,0,1762338103,12986.79760572999,45.69450453000172,53305.61664384 2025-11-05,10:21:45.000,309,11036256,12285,0,1762338104,12986.77739679999,45.673357140003645,53305.6725408 2025-11-05,10:21:46.000,309,11036178,12285,0,1762338105,12986.8447599,45.72270104999916,53305.65856656001 2025-11-05,10:21:47.000,309,11036218,12365,0,1762338106,12987.013167649995,45.79319235000003,53305.686515040004 2025-11-05,10:21:48.000,309,11036194,12125,0,1762338107,12987.134421229995,45.93417495000176,53305.77734760001 2025-11-05,10:21:49.000,309,11036236,12405,0,1762338108,12987.154630159996,46.15269798000372,53305.81927032 2025-11-05,10:21:50.000,309,11036227,12085,0,1762338109,12987.18157539999,46.300729710004816,53305.79132184 2025-11-05,10:21:51.000,309,11036181,12245,0,1762338110,12987.221993259991,46.39236840000376,53305.82625744001 2025-11-05,10:21:52.000,309,11036226,12245,0,1762338111,12987.221993259991,46.37122100999841,53305.81927032 2025-11-05,10:21:53.000,309,11036213,12405,0,1762338112,12987.22872957,46.300729710004816,53305.86818016001 2025-11-05,10:21:54.000,309,11036224,12245,0,1762338113,12987.289356360001,46.1738453700018,53305.875167280006 2025-11-05,10:21:55.000,309,11036282,12125,0,1762338114,12987.309565290001,46.06810842000414,53305.86818016001 2025-11-05,10:21:56.000,309,11036271,12485,0,1762338115,12987.282620049991,45.99056799000391,53305.972986960005 2025-11-05,10:21:57.000,309,11036247,12125,0,1762338116,12987.215256949996,45.9271258200024,53305.93805136 2025-11-05,10:21:58.000,309,11036251,12325,0,1762338117,12987.174839089996,45.94827321000048,53305.95901272 2025-11-05,10:21:59.000,309,11036216,12325,0,1762338118,12987.08053074999,45.92007669000304,53305.9869612 2025-11-05,10:22:00.000,309,11036235,12245,0,1762338119,12986.891914069995,45.9271258200024,53306.01490968001 2025-11-05,10:22:01.000,309,11036213,12325,0,1762338120,12986.736978939989,45.89892929999769,53305.94503848001 2025-11-05,10:22:02.000,309,11036205,12485,0,1762338121,12986.541625949998,45.92007669000304,53305.9869612 2025-11-05,10:22:03.000,309,11036296,12645,0,1762338122,12986.312591410002,45.87073278000025,53305.93106424 2025-11-05,10:22:04.000,309,11036265,12285,0,1762338123,12985.995984839996,45.7156519199998,53305.93106424 2025-11-05,10:22:05.000,309,11036245,12365,0,1762338124,12985.80736816,45.504178020004474,53305.94503848001 2025-11-05,10:22:06.000,309,11036234,12565,0,1762338125,12985.632224099994,45.264507600004436,53305.875167280006 2025-11-05,10:22:07.000,309,11036271,12325,0,1762338126,12985.62548779,45.10942674000398,53305.88914152 2025-11-05,10:22:08.000,309,11036218,12365,0,1762338127,12985.61875147999,45.038935440003115,53305.924077120006 2025-11-05,10:22:09.000,309,11036277,12125,0,1762338128,12985.67937826999,45.003689789999044,53305.86119304 2025-11-05,10:22:10.000,309,11036260,12205,0,1762338129,12985.78715923,44.96139501000289,53305.83324456 2025-11-05,10:22:11.000,309,11036256,12325,0,1762338130,12985.84104970999,44.996640659999684,53305.86119304 2025-11-05,10:22:12.000,309,11036265,12205,0,1762338131,12985.995984839996,44.989591530000325,53305.82625744001 2025-11-05,10:22:13.000,309,11036209,12365,0,1762338132,12986.123974729991,45.038935440003115,53305.86119304 2025-11-05,10:22:14.000,309,11036235,12165,0,1762338133,12986.258700929997,45.031886310003756,53305.91010288 2025-11-05,10:22:15.000,309,11036230,12045,0,1762338134,12986.346272959992,45.06713196000055,53305.875167280006 2025-11-05,10:22:16.000,309,11036202,12285,0,1762338135,12986.339536649997,45.031886310003756,53305.903115760004 2025-11-05,10:22:17.000,309,11036274,12365,0,1762338136,12986.285646169992,44.92614935999882,53305.86119304 2025-11-05,10:22:18.000,309,11036280,12285,0,1762338137,12986.184601519992,44.84860892999859,53305.91010288 2025-11-05,10:22:19.000,309,11036220,12205,0,1762338138,12986.016193769996,44.74992111000029,53305.86119304 2025-11-05,10:22:20.000,309,11036261,12245,0,1762338139,12985.854522329995,44.72877372000221,53305.83324456 2025-11-05,10:22:21.000,309,11036242,12285,0,1762338140,12985.713059819995,44.65123329000198,53305.805296080005 2025-11-05,10:22:22.000,309,11036228,12125,0,1762338141,12985.61875147999,44.587791120000475,53305.735424880004 2025-11-05,10:22:23.000,309,11036266,12045,0,1762338142,12985.564860999999,44.531398079998326,53305.69350216 2025-11-05,10:22:24.000,309,11036267,12125,0,1762338143,12985.62548779,44.44680851999874,53305.735424880004 2025-11-05,10:22:25.000,309,11036293,12285,0,1762338144,12985.672641959995,44.319924180003,53305.6026696 2025-11-05,10:22:26.000,309,11036211,12125,0,1762338145,12985.713059819995,44.178941580001265,53305.588695360006 2025-11-05,10:22:27.000,309,11036241,12445,0,1762338146,12985.78715923,44.1084502800004,53305.58170824001 2025-11-05,10:22:28.000,309,11036246,12325,0,1762338147,12985.86799495,44.05205723999825,53305.56074688001 2025-11-05,10:22:29.000,309,11036201,12045,0,1762338148,12985.955566979996,44.05205723999825,53305.55375976 2025-11-05,10:22:30.000,309,11036239,12165,0,1762338149,12985.94209435999,44.009762460002094,53305.54677264 2025-11-05,10:22:31.000,309,11036225,12485,0,1762338150,12985.92862174,43.91812377000315,53305.48388856 2025-11-05,10:22:32.000,309,11036261,12405,0,1762338151,12985.90841281,43.826485080004204,53305.37908176 2025-11-05,10:22:33.000,309,11036240,12205,0,1762338152,12985.793895539995,43.74894465000398,53305.40703024 2025-11-05,10:22:34.000,309,11036265,12445,0,1762338153,12985.63896040999,43.720748129999265,53305.33017192 2025-11-05,10:22:35.000,309,11036231,12285,0,1762338154,12985.450343729994,43.79123943000013,53305.26728784 2025-11-05,10:22:36.000,309,11036160,11965,0,1762338155,12985.228045499993,43.86877986000036,53305.21139088 2025-11-05,10:22:37.000,309,11036264,12325,0,1762338156,12985.039428819997,43.896976379997795,53305.15549392001 2025-11-05,10:22:38.000,309,11036246,12125,0,1762338157,12984.857548449996,43.84763247000228,53305.12055832 2025-11-05,10:22:39.000,309,11036306,12405,0,1762338158,12984.72955856,43.67140422000375,53305.10658408001 2025-11-05,10:22:40.000,309,11036288,12205,0,1762338159,12984.635250219995,43.50222510000458,53305.00876440001 2025-11-05,10:22:41.000,309,11036193,12165,0,1762338160,12984.56115080999,43.43173380000371,53304.917931840006 2025-11-05,10:22:42.000,309,11036279,11965,0,1762338161,12984.46684247,43.43878293000307,53304.8340864 2025-11-05,10:22:43.000,309,11036224,12125,0,1762338162,12984.271489479994,43.43878293000307,53304.80613792 2025-11-05,10:22:44.000,309,11036237,12125,0,1762338163,12984.103081729998,43.41763553999772,53304.77120232001 2025-11-05,10:22:45.000,309,11036251,12285,0,1762338164,12983.860574569997,43.368291630002204,53304.66639552 2025-11-05,10:22:46.000,309,11036305,12285,0,1762338165,12983.719112059996,43.23435815999983,53304.61748568 2025-11-05,10:22:47.000,309,11036257,12285,0,1762338166,12983.55070431,43.185014250004315,53304.582550080006 2025-11-05,10:22:48.000,309,11036270,12165,0,1762338167,12983.436187039995,43.142719470000884,53304.49171752 2025-11-05,10:22:49.000,309,11036273,12205,0,1762338168,12983.415978109995,43.17796511999768,53304.40787208001 2025-11-05,10:22:50.000,309,11036288,12125,0,1762338169,12983.42271441999,43.24845641999855,53304.3799236 2025-11-05,10:22:51.000,309,11036270,12085,0,1762338170,12983.42271441999,43.354193370003486,53304.3100524 2025-11-05,10:22:52.000,309,11036251,12245,0,1762338171,12983.335142389995,43.495175969997945,53304.25415544 2025-11-05,10:22:53.000,309,11036198,12205,0,1762338172,12983.274515599995,43.63615856999968,53304.226206960004 2025-11-05,10:22:54.000,309,11036282,12205,0,1762338173,12983.22062511999,43.777141170001414,53304.21921984001 2025-11-05,10:22:55.000,309,11036248,12325,0,1762338174,12983.274515599995,43.79828855999949,53304.15633576 2025-11-05,10:22:56.000,309,11036303,12285,0,1762338175,12983.395769179995,43.70664987000055,53304.14236152 2025-11-05,10:22:57.000,309,11036272,12125,0,1762338176,12983.517022759996,43.586814660004165,53304.14236152 2025-11-05,10:22:58.000,309,11036231,12085,0,1762338177,12983.577649549996,43.52337249000266,53304.15633576 2025-11-05,10:22:59.000,309,11036271,12165,0,1762338178,12983.705639439992,43.45993032000115,53304.1353744 2025-11-05,10:23:00.000,309,11036327,12205,0,1762338179,12983.860574569997,43.495175969997945,53304.1353744 2025-11-05,10:23:01.000,309,11036265,12325,0,1762338180,12984.035718630003,43.50222510000458,53304.16332288 2025-11-05,10:23:02.000,309,11036296,12165,0,1762338181,12984.284962099999,43.52337249000266,53304.2052456 2025-11-05,10:23:03.000,309,11036232,11965,0,1762338182,12984.493787709995,43.579765530004806,53304.2052456 2025-11-05,10:23:04.000,309,11036193,12125,0,1762338183,12984.76324010999,43.530421620002016,53304.19127136001 2025-11-05,10:23:05.000,309,11036261,11965,0,1762338184,12985.046165129992,43.57271639999817,53304.26812968001 2025-11-05,10:23:06.000,309,11036229,12325,0,1762338185,12985.187627639993,43.586814660004165,53304.28210392 2025-11-05,10:23:07.000,309,11036272,12285,0,1762338186,12985.335826459988,43.68550248000247,53304.35197512 2025-11-05,10:23:08.000,309,11036246,12405,0,1762338187,12985.409925869993,43.69960074000119,53304.32402664 2025-11-05,10:23:09.000,309,11036259,12525,0,1762338188,12985.517706829989,43.727797259998624,53304.37293648 2025-11-05,10:23:10.000,309,11036265,12205,0,1762338189,12985.59854254999,43.713698999999906,53304.40088496 2025-11-05,10:23:11.000,309,11036245,12405,0,1762338190,12985.66590565,43.69960074000119,53304.393897840004 2025-11-05,10:23:12.000,309,11036225,12325,0,1762338191,12985.814104469995,43.68550248000247,53304.45678192001 2025-11-05,10:23:13.000,309,11036218,12325,0,1762338192,12985.94209435999,43.65730595999776,53304.463769040005 2025-11-05,10:23:14.000,309,11036244,12045,0,1762338193,12986.036402699996,43.68550248000247,53304.47075616 2025-11-05,10:23:15.000,309,11036236,12325,0,1762338194,12986.02966639,43.69960074000119,53304.49870464 2025-11-05,10:23:16.000,309,11036223,12405,0,1762338195,12986.04987532,43.6502568299984,53304.48473040001 2025-11-05,10:23:17.000,309,11036269,12125,0,1762338196,12986.02966639,43.69255161000183,53304.48473040001 2025-11-05,10:23:18.000,309,11036270,12245,0,1762338197,12986.022930079991,43.777141170001414,53304.519666 2025-11-05,10:23:19.000,309,11036231,12125,0,1762338198,12985.94209435999,43.90402551000443,53304.52665312001 2025-11-05,10:23:20.000,309,11036262,12325,0,1762338199,12985.84778602,44.03795897999953,53304.52665312001 2025-11-05,10:23:21.000,309,11036213,12485,0,1762338200,12985.78042291999,44.171892450001906,53304.49870464 2025-11-05,10:23:22.000,309,11036246,12285,0,1762338201,12985.69958719999,44.221236360004696,53304.48473040001 2025-11-05,10:23:23.000,309,11036230,12165,0,1762338202,12985.61875147999,44.14369593000447,53304.463769040005 2025-11-05,10:23:24.000,309,11036270,12285,0,1762338203,12985.484025279999,44.01681159000145,53304.47774328 2025-11-05,10:23:25.000,309,11036183,12005,0,1762338204,12985.457080039989,43.960418549999304,53304.44280768 2025-11-05,10:23:26.000,309,11036222,12325,0,1762338205,12985.524443139999,43.86877986000036,53304.40787208001 2025-11-05,10:23:27.000,309,11036236,12325,0,1762338206,12985.59854254999,43.84763247000228,53304.40088496 2025-11-05,10:23:28.000,309,11036316,12365,0,1762338207,12985.68611458,43.85468160000164,53304.414859200006 2025-11-05,10:23:29.000,309,11036263,12165,0,1762338208,12985.72653244,43.78419030000077,53304.365949360006 2025-11-05,10:23:30.000,309,11036210,12205,0,1762338209,12985.814104469995,43.713698999999906,53304.38691072001 2025-11-05,10:23:31.000,309,11036267,12125,0,1762338210,12985.96230328999,43.69960074000119,53304.393897840004 2025-11-05,10:23:32.000,309,11036210,12245,0,1762338211,12986.043139009991,43.68550248000247,53304.37293648 2025-11-05,10:23:33.000,309,11036208,12205,0,1762338212,12986.070084250001,43.78419030000077,53304.33101376 2025-11-05,10:23:34.000,309,11036207,12165,0,1762338213,12986.123974729991,43.84763247000228,53304.31703952001 2025-11-05,10:23:35.000,309,11036195,12205,0,1762338214,12986.184601519992,43.861730730001,53304.33800088001 2025-11-05,10:23:36.000,309,11036199,12285,0,1762338215,12986.171128900001,43.78419030000077,53304.3799236 2025-11-05,10:23:37.000,309,11036231,12325,0,1762338216,12986.076820559996,43.78419030000077,53304.44280768 2025-11-05,10:23:38.000,309,11036173,12125,0,1762338217,12985.94883067,43.713698999999906,53304.45678192001 2025-11-05,10:23:39.000,309,11036227,12165,0,1762338218,12985.834313399995,43.75599378000334,53304.512678880004 2025-11-05,10:23:40.000,309,11036253,12125,0,1762338219,12985.692850889995,43.85468160000164,53304.47075616 2025-11-05,10:23:41.000,309,11036211,12205,0,1762338220,12985.585069929999,43.889927249998436,53304.43582056001 2025-11-05,10:23:42.000,309,11036187,12285,0,1762338221,12985.53791575999,43.896976379997795,53304.47075616 2025-11-05,10:23:43.000,309,11036215,12165,0,1762338222,12985.57833361999,43.86877986000036,53304.52665312001 2025-11-05,10:23:44.000,309,11036216,12165,0,1762338223,12985.733268749995,43.889927249998436,53304.533640240006 2025-11-05,10:23:45.000,309,11036169,12165,0,1762338224,12985.88146756999,43.946320290000585,53304.54761448 2025-11-05,10:23:46.000,309,11036211,12365,0,1762338225,12986.022930079991,43.960418549999304,53304.582550080006 2025-11-05,10:23:47.000,309,11036243,12365,0,1762338226,12986.056611629996,43.988615070004016,53304.62447280001 2025-11-05,10:23:48.000,309,11036223,12245,0,1762338227,12986.144183659992,44.03090985000017,53304.73626672 2025-11-05,10:23:49.000,309,11036197,12165,0,1762338228,12986.164392589992,43.960418549999304,53304.729279600004 2025-11-05,10:23:50.000,309,11036191,12565,0,1762338229,12986.218283069997,43.97451680999802,53304.71530536 2025-11-05,10:23:51.000,309,11036218,12165,0,1762338230,12986.299118789997,44.01681159000145,53304.82709928 2025-11-05,10:23:52.000,309,11036229,12205,0,1762338231,12986.299118789997,43.98156594000466,53304.82709928 2025-11-05,10:23:53.000,309,11036209,12165,0,1762338232,12986.272173550002,44.01681159000145,53304.869022000006 2025-11-05,10:23:54.000,309,11036200,12285,0,1762338233,12986.157656279996,44.002713330002734,53304.917931840006 2025-11-05,10:23:55.000,309,11036202,12565,0,1762338234,12986.04987532,43.988615070004016,53304.91094472001 2025-11-05,10:23:56.000,309,11036233,12285,0,1762338235,12985.86799495,44.03090985000017,53304.9738288 2025-11-05,10:23:57.000,309,11036205,12205,0,1762338236,12985.78715923,44.06615550000424,53304.94588032 2025-11-05,10:23:58.000,309,11036182,12125,0,1762338237,12985.692850889995,44.136646799997834,53304.99479016 2025-11-05,10:23:59.000,309,11036212,12245,0,1762338238,12985.61875147999,44.19303983999998,53304.9738288 2025-11-05,10:24:00.000,309,11036213,12165,0,1762338239,12985.632224099994,44.2071380999987,53304.99479016 2025-11-05,10:24:01.000,309,11036272,12125,0,1762338240,12985.67937826999,44.19303983999998,53304.966841680005 2025-11-05,10:24:02.000,309,11036179,12085,0,1762338241,12985.692850889995,44.185990710000624,53304.93889320001 2025-11-05,10:24:03.000,309,11036147,12245,0,1762338242,12985.74674137,44.20008896999934,53304.966841680005 2025-11-05,10:24:04.000,309,11036231,12405,0,1762338243,12985.78042291999,44.21418722999806,53304.9738288 2025-11-05,10:24:05.000,309,11036177,12125,0,1762338244,12985.78042291999,44.20008896999934,53304.98780304001 2025-11-05,10:24:06.000,309,11036185,12525,0,1762338245,12985.753477679995,44.16484332000255,53305.07863560001 2025-11-05,10:24:07.000,309,11036186,12125,0,1762338246,12985.692850889995,44.122548539999116,53304.95985456001 2025-11-05,10:24:08.000,309,11036201,12165,0,1762338247,12985.67937826999,44.14369593000447,53305.015751520004 2025-11-05,10:24:09.000,309,11036149,12125,0,1762338248,12985.733268749995,44.27762939999957,53305.02273864 2025-11-05,10:24:10.000,309,11036218,12325,0,1762338249,12985.76021398999,44.48205417000281,53304.99479016 2025-11-05,10:24:11.000,309,11036245,12285,0,1762338250,12985.71979612999,44.756970239999646,53304.95286744 2025-11-05,10:24:12.000,309,11036183,12125,0,1762338251,12985.59854254999,44.8768054500033,53304.966841680005 2025-11-05,10:24:13.000,309,11036183,12325,0,1762338252,12985.376244319988,44.92614935999882,53304.93190608 2025-11-05,10:24:14.000,309,11036163,12245,0,1762338253,12985.147209779992,44.84860892999859,53304.93190608 2025-11-05,10:24:15.000,309,11036179,12325,0,1762338254,12984.978802029997,44.806314150002436,53304.93190608 2025-11-05,10:24:16.000,309,11036188,12165,0,1762338255,12984.83060321,44.771068499998364,53304.84107352001 2025-11-05,10:24:17.000,309,11036179,12445,0,1762338256,12984.66219545999,44.74287198000093,53304.729279600004 2025-11-05,10:24:18.000,309,11036172,12205,0,1762338257,12984.54094187999,44.71467546000349,53304.680369760004 2025-11-05,10:24:19.000,309,11036234,12405,0,1762338258,12984.43989722999,44.580741990001115,53304.66639552 2025-11-05,10:24:20.000,309,11036199,12125,0,1762338259,12984.345588889999,44.54549634000432,53304.59652432 2025-11-05,10:24:21.000,309,11036206,12405,0,1762338260,12984.271489479994,44.46795591000409,53304.48473040001 2025-11-05,10:24:22.000,309,11036218,12285,0,1762338261,12984.163708519998,44.397464610003226,53304.42184632 2025-11-05,10:24:23.000,309,11036170,12285,0,1762338262,12984.055927560003,44.33402244000172,53304.42184632 2025-11-05,10:24:24.000,309,11036210,12085,0,1762338263,12983.954882910002,44.4186120000013,53304.3799236 2025-11-05,10:24:25.000,309,11036199,12165,0,1762338264,12983.779738849997,44.524348949998966,53304.31703952001 2025-11-05,10:24:26.000,309,11036181,12125,0,1762338265,12983.55070431,44.623036770004546,53304.21921984001 2025-11-05,10:24:27.000,309,11036236,12325,0,1762338266,12983.30819715,44.65828242000134,53304.1353744 2025-11-05,10:24:28.000,309,11036210,12125,0,1762338267,12983.106107849999,44.69352806999814,53304.04454184 2025-11-05,10:24:29.000,309,11036167,12085,0,1762338268,12983.045481059999,44.69352806999814,53303.95370928001 2025-11-05,10:24:30.000,309,11036202,12205,0,1762338269,12983.011799509994,44.73582285000157,53303.890825200004 2025-11-05,10:24:31.000,309,11036198,12125,0,1762338270,12982.998326889989,44.771068499998364,53303.81396688001 2025-11-05,10:24:32.000,309,11036204,12085,0,1762338271,12982.984854269998,44.88385458000266,53303.75806992 2025-11-05,10:24:33.000,309,11036187,12125,0,1762338272,12982.930963789993,44.88385458000266,53303.66025024 2025-11-05,10:24:34.000,309,11036192,12205,0,1762338273,12982.883809619998,44.96139501000289,53303.60435328 2025-11-05,10:24:35.000,309,11036186,12045,0,1762338274,12982.836655450003,44.982542400000966,53303.58339192 2025-11-05,10:24:36.000,309,11036209,12165,0,1762338275,12982.776028660002,44.982542400000966,53303.6113404 2025-11-05,10:24:37.000,309,11036193,12285,0,1762338276,12982.701929249997,44.96844414000225,53303.51352072 2025-11-05,10:24:38.000,309,11036226,12165,0,1762338277,12982.695192940002,45.05303370000183,53303.51352072 2025-11-05,10:24:39.000,309,11036266,12685,0,1762338278,12982.715401870002,45.031886310003756,53303.41570104 2025-11-05,10:24:40.000,309,11036230,12285,0,1762338279,12982.796237590002,45.05303370000183,53303.39473968 2025-11-05,10:24:41.000,309,11036226,12085,0,1762338280,12982.964645339998,45.11647587000334,53303.41570104 2025-11-05,10:24:42.000,309,11036170,12365,0,1762338281,12983.092635229994,45.11647587000334,53303.32486848 2025-11-05,10:24:43.000,309,11036222,12205,0,1762338282,12983.15999832999,45.19401630000357,53303.35281696001 2025-11-05,10:24:44.000,309,11036242,12325,0,1762338283,12983.18020725999,45.271556730003795,53303.27595864 2025-11-05,10:24:45.000,309,11036189,12165,0,1762338284,12983.166734639999,45.271556730003795,53303.338842720004 2025-11-05,10:24:46.000,309,11036180,12205,0,1762338285,12983.112844159994,45.25040933999844,53303.359804080006 2025-11-05,10:24:47.000,309,11036178,12085,0,1762338286,12983.072426299994,45.28565499000251,53303.31089424001 2025-11-05,10:24:48.000,309,11036199,12165,0,1762338287,12983.11958046999,45.32090063999931,53303.359804080006 2025-11-05,10:24:49.000,309,11036202,12325,0,1762338288,12983.146525709999,45.34204803000466,53303.33185560001 2025-11-05,10:24:50.000,309,11036175,12165,0,1762338289,12983.146525709999,45.34204803000466,53303.34582984 2025-11-05,10:24:51.000,309,11036246,12085,0,1762338290,12983.045481059999,45.35614629000338,53303.33185560001 2025-11-05,10:24:52.000,309,11036221,12165,0,1762338291,12982.951172719993,45.30680238000059,53303.35281696001 2025-11-05,10:24:53.000,309,11036227,12125,0,1762338292,12982.897282239988,45.30680238000059,53303.33185560001 2025-11-05,10:24:54.000,309,11036236,12085,0,1762338293,12982.850128069993,45.264507600004436,53303.31089424001 2025-11-05,10:24:55.000,309,11036209,12125,0,1762338294,12982.823182829998,45.28565499000251,53303.26198440001 2025-11-05,10:24:56.000,309,11036217,12205,0,1762338295,12982.809710209993,45.32090063999931,53303.26897152 2025-11-05,10:24:57.000,309,11036196,12325,0,1762338296,12982.749083419993,45.28565499000251,53303.24801016 2025-11-05,10:24:58.000,309,11036195,12245,0,1762338297,12982.668247699992,45.29975325000123,53303.23403592001 2025-11-05,10:24:59.000,309,11036197,12125,0,1762338298,12982.580675669997,45.31385150999995,53303.2270488 2025-11-05,10:25:00.000,309,11036205,12245,0,1762338299,12982.459422089996,45.29270412000187,53303.18512608001 2025-11-05,10:25:01.000,309,11036235,12445,0,1762338300,12982.398795299996,45.2574584699978,53303.11525488001 2025-11-05,10:25:02.000,309,11036224,12045,0,1762338301,12982.378586369996,45.2574584699978,53303.11525488001 2025-11-05,10:25:03.000,309,11036213,12445,0,1762338302,12982.439213159996,45.32090063999931,53303.122242000005 2025-11-05,10:25:04.000,309,11036216,12285,0,1762338303,12982.553730430001,45.41253932999825,53303.15019048 2025-11-05,10:25:05.000,309,11036232,12285,0,1762338304,12982.567203049992,45.504178020004474,53303.14320336001 2025-11-05,10:25:06.000,309,11036231,12245,0,1762338305,12982.546994119992,45.4689323700004,53303.10128064 2025-11-05,10:25:07.000,309,11036206,12165,0,1762338306,12982.472894710001,45.33499889999803,53303.1571776 2025-11-05,10:25:08.000,309,11036200,12125,0,1762338307,12982.445949469991,45.20811456000229,53303.14320336001 2025-11-05,10:25:09.000,309,11036229,12045,0,1762338308,12982.398795299996,45.13762326000142,53303.09429352001 2025-11-05,10:25:10.000,309,11036235,12125,0,1762338309,12982.459422089996,45.11647587000334,53303.10826776 2025-11-05,10:25:11.000,309,11036250,12045,0,1762338310,12982.513312570001,45.11647587000334,53303.14320336001 2025-11-05,10:25:12.000,309,11036178,12245,0,1762338311,12982.472894710001,45.09532847999799,53303.0873064 2025-11-05,10:25:13.000,309,11036234,12245,0,1762338312,12982.452685780001,45.10237761000462,53303.11525488001 2025-11-05,10:25:14.000,309,11036223,12325,0,1762338313,12982.439213159996,45.08123021999927,53303.15019048 2025-11-05,10:25:15.000,309,11036207,12285,0,1762338314,12982.32469588999,44.96139501000289,53303.15019048 2025-11-05,10:25:16.000,309,11036236,12125,0,1762338315,12982.277541719995,44.82746154000051,53303.10826776 2025-11-05,10:25:17.000,309,11036208,12205,0,1762338316,12982.176497069995,44.73582285000157,53303.13621624 2025-11-05,10:25:18.000,309,11036163,12205,0,1762338317,12982.10913397,44.637135030003265,53303.10826776 2025-11-05,10:25:19.000,309,11036195,12285,0,1762338318,12982.00135300999,44.60893850999855,53303.04538368001 2025-11-05,10:25:20.000,309,11036273,12005,0,1762338319,12981.90030835999,44.48205417000281,53303.073332160006 2025-11-05,10:25:21.000,309,11036250,12125,0,1762338320,12981.752109539993,44.404513740002585,53303.09429352001 2025-11-05,10:25:22.000,309,11036197,12125,0,1762338321,12981.603910719998,44.25648201000149,53303.003460960004 2025-11-05,10:25:23.000,309,11036231,12125,0,1762338322,12981.523074999997,44.15779419000319,53303.01044808 2025-11-05,10:25:24.000,309,11036253,12085,0,1762338323,12981.455711900002,44.15074506000383,53302.9824996 2025-11-05,10:25:25.000,309,11036208,12125,0,1762338324,12981.509602379992,44.171892450001906,53302.99647384001 2025-11-05,10:25:26.000,309,11036223,12165,0,1762338325,12981.590438099993,44.21418722999806,53302.98948672 2025-11-05,10:25:27.000,309,11036195,12205,0,1762338326,12981.576965480002,44.28467852999893,53302.93358976 2025-11-05,10:25:28.000,309,11036204,12245,0,1762338327,12981.624119649998,44.298776789997646,53302.954551120005 2025-11-05,10:25:29.000,309,11036217,12245,0,1762338328,12981.550020239993,44.25648201000149,53302.884679920004 2025-11-05,10:25:30.000,309,11036210,12125,0,1762338329,12981.422030349997,44.129597669998475,53302.884679920004 2025-11-05,10:25:31.000,309,11036238,12165,0,1762338330,12981.253622600001,44.03090985000017,53302.8427572 2025-11-05,10:25:32.000,309,11036165,12245,0,1762338331,12981.145841639991,43.939271160001226,53302.86371856 2025-11-05,10:25:33.000,309,11036192,12205,0,1762338332,12981.10542377999,43.90402551000443,53302.8427572 2025-11-05,10:25:34.000,309,11036212,12125,0,1762338333,12981.11216009,43.88287811999908,53302.76589888 2025-11-05,10:25:35.000,309,11036217,12125,0,1762338334,12981.098687469996,43.86877986000036,53302.76589888 2025-11-05,10:25:36.000,309,11036237,12405,0,1762338335,12981.06500591999,43.80533768999885,53302.772886 2025-11-05,10:25:37.000,309,11036220,12245,0,1762338336,12981.02458805999,43.73484638999798,53302.737950400006 2025-11-05,10:25:38.000,309,11036231,12245,0,1762338337,12980.94375233999,43.67845335000311,53302.67506632 2025-11-05,10:25:39.000,309,11036248,12205,0,1762338338,12980.91007079,43.66435509000439,53302.69602768 2025-11-05,10:25:40.000,309,11036266,12045,0,1762338339,12980.795553519994,43.60796205000224,53302.668079200004 2025-11-05,10:25:41.000,309,11036256,12485,0,1762338340,12980.72145410999,43.586814660004165,53302.6331436 2025-11-05,10:25:42.000,309,11036232,12125,0,1762338341,12980.627145769999,43.62910944000032,53302.58423376 2025-11-05,10:25:43.000,309,11036204,12245,0,1762338342,12980.418320160003,43.720748129999265,53302.549298160004 2025-11-05,10:25:44.000,309,11036207,12125,0,1762338343,12980.229703479992,43.80533768999885,53302.451478480005 2025-11-05,10:25:45.000,309,11036263,12325,0,1762338344,12980.027614179991,43.84058334000292,53302.43750424 2025-11-05,10:25:46.000,309,11036252,12325,0,1762338345,12979.838997499995,43.78419030000077,53302.44449136001 2025-11-05,10:25:47.000,309,11036283,12125,0,1762338346,12979.70427129999,43.720748129999265,53302.353658800006 2025-11-05,10:25:48.000,309,11036190,12565,0,1762338347,12979.717743919995,43.73484638999798,53302.332697440004 2025-11-05,10:25:49.000,309,11036219,12365,0,1762338348,12979.76489808999,43.78419030000077,53302.3187232 2025-11-05,10:25:50.000,309,11036214,12565,0,1762338349,12979.818788569995,43.826485080004204,53302.248852 2025-11-05,10:25:51.000,309,11036232,12125,0,1762338350,12979.859206429996,43.896976379997795,53302.19295504 2025-11-05,10:25:52.000,309,11036265,12245,0,1762338351,12979.86594273999,43.97451680999802,53302.15103232 2025-11-05,10:25:53.000,309,11036254,12205,0,1762338352,12979.82552487999,43.98156594000466,53302.15103232 2025-11-05,10:25:54.000,309,11036166,12285,0,1762338353,12979.72448022999,44.002713330002734,53302.12308384 2025-11-05,10:25:55.000,309,11036207,12325,0,1762338354,12979.60996296,43.988615070004016,53302.1440452 2025-11-05,10:25:56.000,309,11036254,12205,0,1762338355,12979.616699269995,43.896976379997795,53302.06019976001 2025-11-05,10:25:57.000,309,11036207,12245,0,1762338356,12979.515654619994,43.74894465000398,53302.03225128 2025-11-05,10:25:58.000,309,11036229,12165,0,1762338357,12979.441555209989,43.530421620002016,53302.02526416 2025-11-05,10:25:59.000,309,11036202,12325,0,1762338358,12979.428082589999,43.39648814999964,53302.0043028 2025-11-05,10:26:00.000,309,11036219,12205,0,1762338359,12979.508918309999,43.361242500002845,53301.997315680004 2025-11-05,10:26:01.000,309,11036225,12365,0,1762338360,12979.56280878999,43.37534076000156,53301.96238008 2025-11-05,10:26:02.000,309,11036265,12325,0,1762338361,12979.596490339994,43.47402857999987,53301.90648312 2025-11-05,10:26:03.000,309,11036247,12045,0,1762338362,12979.576281409994,43.593863790003525,53301.90648312 2025-11-05,10:26:04.000,309,11036285,12085,0,1762338363,12979.596490339994,43.65730595999776,53301.8645604 2025-11-05,10:26:05.000,309,11036301,12245,0,1762338364,12979.65038082,43.68550248000247,53301.91347024 2025-11-05,10:26:06.000,309,11036270,12205,0,1762338365,12979.72448022999,43.713698999999906,53301.92045736001 2025-11-05,10:26:07.000,309,11036235,12125,0,1762338366,12979.818788569995,43.763042910002696,53301.899496000005 2025-11-05,10:26:08.000,309,11036264,12205,0,1762338367,12979.966987389991,43.826485080004204,53301.99032856001 2025-11-05,10:26:09.000,309,11036198,12205,0,1762338368,12980.088240969992,43.74189552000462,53301.997315680004 2025-11-05,10:26:10.000,309,11036151,12485,0,1762338369,12980.175813000002,43.63615856999968,53302.02526416 2025-11-05,10:26:11.000,309,11036239,12285,0,1762338370,12980.283593959997,43.495175969997945,53302.13007096 2025-11-05,10:26:12.000,309,11036195,12485,0,1762338371,12980.377902300002,43.38238989000092,53302.067186880005 2025-11-05,10:26:13.000,309,11036232,12205,0,1762338372,12980.539573739989,43.27665294000326,53302.13007096 2025-11-05,10:26:14.000,309,11036161,12325,0,1762338373,12980.80902614,43.2696038100039,53302.17898080001 2025-11-05,10:26:15.000,309,11036233,12325,0,1762338374,12981.058269609995,43.311898590000055,53302.1440452 2025-11-05,10:26:16.000,309,11036203,12285,0,1762338375,12981.287304149992,43.48107770999923,53302.248852 2025-11-05,10:26:17.000,309,11036284,12325,0,1762338376,12981.496129760002,43.600912920002884,53302.353658800006 2025-11-05,10:26:18.000,309,11036260,12205,0,1762338377,12981.691482749993,43.70664987000055,53302.402568640005 2025-11-05,10:26:19.000,309,11036231,12125,0,1762338378,12981.819472639989,43.720748129999265,53302.46545272 2025-11-05,10:26:20.000,309,11036250,12325,0,1762338379,12981.98788039,43.70664987000055,53302.54231104001 2025-11-05,10:26:21.000,309,11036218,12125,0,1762338380,12982.18323337999,43.68550248000247,53302.66109208001 2025-11-05,10:26:22.000,309,11036182,12085,0,1762338381,12982.419004229996,43.69255161000183,53302.72397616 2025-11-05,10:26:23.000,309,11036213,12165,0,1762338382,12982.621093529997,43.66435509000439,53302.81480872 2025-11-05,10:26:24.000,309,11036228,12205,0,1762338383,12982.829919139993,43.62206031000096,53302.87769280001 2025-11-05,10:26:25.000,309,11036168,12045,0,1762338384,12983.072426299994,43.50222510000458,53303.0873064 2025-11-05,10:26:26.000,309,11036253,12365,0,1762338385,12983.28798822,43.45993032000115,53303.18512608001 2025-11-05,10:26:27.000,309,11036289,12205,0,1762338386,12983.52375906999,43.50927423000394,53303.27595864 2025-11-05,10:26:28.000,309,11036218,12165,0,1762338387,12983.685430509991,43.5163233600033,53303.3667912 2025-11-05,10:26:29.000,309,11036230,12125,0,1762338388,12983.847101949992,43.52337249000266,53303.527494960006 2025-11-05,10:26:30.000,309,11036222,12125,0,1762338389,12984.103081729998,43.48107770999923,53303.6113404 2025-11-05,10:26:31.000,309,11036233,12085,0,1762338390,12984.386006749999,43.42468467000435,53303.70217296 2025-11-05,10:26:32.000,309,11036232,12365,0,1762338391,12984.66219545999,43.47402857999987,53303.820954 2025-11-05,10:26:33.000,309,11036260,12325,0,1762338392,12984.837339519996,43.600912920002884,53303.89781232 2025-11-05,10:26:34.000,309,11036212,12165,0,1762338393,12985.012483580002,43.73484638999798,53304.03755472 2025-11-05,10:26:35.000,309,11036223,12085,0,1762338394,12985.046165129992,43.86877986000036,53304.177297120004 2025-11-05,10:26:36.000,309,11036274,12165,0,1762338395,12985.073110370002,43.960418549999304,53304.28210392 2025-11-05,10:26:37.000,309,11036269,12125,0,1762338396,12985.106791919992,43.995664200003375,53304.344988000004 2025-11-05,10:26:38.000,309,11036228,12245,0,1762338397,12985.160682399997,43.995664200003375,53304.44280768 2025-11-05,10:26:39.000,309,11036303,12325,0,1762338398,12985.349299079993,43.995664200003375,53304.582550080006 2025-11-05,10:26:40.000,309,11036207,12085,0,1762338399,12985.564860999999,44.1084502800004,53304.64543416 2025-11-05,10:26:41.000,309,11036205,12285,0,1762338400,12985.814104469995,44.24238375000277,53304.80613792 2025-11-05,10:26:42.000,309,11036257,11885,0,1762338401,12986.04987532,44.298776789997646,53304.88299624 2025-11-05,10:26:43.000,309,11036222,12165,0,1762338402,12986.211546760002,44.39041548000387,53305.12055832 2025-11-05,10:26:44.000,309,11036288,12165,0,1762338403,12986.312591410002,44.397464610003226,53305.204403760006 2025-11-05,10:26:45.000,309,11036177,12205,0,1762338404,12986.460790229998,44.38336635000451,53305.302223440005 2025-11-05,10:26:46.000,309,11036255,12085,0,1762338405,12986.521417019998,44.362218959999154,53305.40703024 2025-11-05,10:26:47.000,309,11036255,12205,0,1762338406,12986.582043809998,44.355169829999795,53305.518824160004 2025-11-05,10:26:48.000,309,11036200,12165,0,1762338407,12986.480999159998,44.26353114000085,53305.64459232 2025-11-05,10:26:49.000,309,11036238,12365,0,1762338408,12986.413636060002,44.08730289000232,53305.74939912001 2025-11-05,10:26:50.000,309,11036234,12125,0,1762338409,12986.373218200002,43.90402551000443,53305.83324456 2025-11-05,10:26:51.000,309,11036236,12285,0,1762338410,12986.406899749993,43.81238681999821,53305.94503848001 2025-11-05,10:26:52.000,309,11036235,12245,0,1762338411,12986.386690819993,43.83353421000356,53306.02888392 2025-11-05,10:26:53.000,309,11036214,12125,0,1762338412,12986.353009270002,43.861730730001,53306.091768000006 2025-11-05,10:26:54.000,309,11036210,12405,0,1762338413,12986.406899749993,43.939271160001226,53306.13369072001 2025-11-05,10:26:55.000,309,11036229,12325,0,1762338414,12986.447317609993,44.1084502800004,53306.23151040001 2025-11-05,10:26:56.000,309,11036244,11965,0,1762338415,12986.447317609993,44.21418722999806,53306.28740736 2025-11-05,10:26:57.000,309,11036238,12285,0,1762338416,12986.447317609993,44.28467852999893,53306.357278560004 2025-11-05,10:26:58.000,309,11036204,12125,0,1762338417,12986.413636060002,44.33402244000172,53306.42016264001 2025-11-05,10:26:59.000,309,11036266,12125,0,1762338418,12986.440581299998,44.460906780004734,53306.55291792 2025-11-05,10:27:00.000,309,11036236,12365,0,1762338419,12986.420372369997,44.573692860001756,53306.60881488 2025-11-05,10:27:01.000,309,11036197,12125,0,1762338420,12986.386690819993,44.587791120000475,53306.692660320005 2025-11-05,10:27:02.000,309,11036223,12085,0,1762338421,12986.299118789997,44.623036770004546,53306.70663456001 2025-11-05,10:27:03.000,309,11036223,12285,0,1762338422,12986.238491999997,44.60188937999919,53306.80445424001 2025-11-05,10:27:04.000,309,11036227,12245,0,1762338423,12986.231755690002,44.51729981999961,53306.84637696 2025-11-05,10:27:05.000,309,11036167,12125,0,1762338424,12986.278909859997,44.51025069000025,53306.8952868 2025-11-05,10:27:06.000,309,11036263,12085,0,1762338425,12986.299118789997,44.51025069000025,53306.92323528001 2025-11-05,10:27:07.000,309,11036231,12085,0,1762338426,12986.312591410002,44.49615243000153,53306.965158 2025-11-05,10:27:08.000,309,11036189,12285,0,1762338427,12986.359745579997,44.47500504000345,53306.97214512001 2025-11-05,10:27:09.000,309,11036248,12365,0,1762338428,12986.305855099992,44.44680851999874,53307.00009360001 2025-11-05,10:27:10.000,309,11036239,12285,0,1762338429,12986.386690819993,44.42566113000066,53307.06297768 2025-11-05,10:27:11.000,309,11036216,12325,0,1762338430,12986.299118789997,44.50320156000089,53307.06996480001 2025-11-05,10:27:12.000,309,11036238,12045,0,1762338431,12986.258700929997,44.630085900003905,53307.15381024 2025-11-05,10:27:13.000,309,11036261,12125,0,1762338432,12986.218283069997,44.756970239999646,53307.20272008 2025-11-05,10:27:14.000,309,11036233,12205,0,1762338433,12986.231755690002,44.813363280001795,53307.244642800004 2025-11-05,10:27:15.000,309,11036246,12125,0,1762338434,12986.272173550002,44.862707190004585,53307.32150112 2025-11-05,10:27:16.000,309,11036278,12165,0,1762338435,12986.305855099992,44.88385458000266,53307.39137232 2025-11-05,10:27:17.000,309,11036239,12445,0,1762338436,12986.339536649997,44.85565805999795,53307.433295040006 2025-11-05,10:27:18.000,309,11036222,12125,0,1762338437,12986.420372369997,44.83451066999987,53307.52412760001 2025-11-05,10:27:19.000,309,11036229,12005,0,1762338438,12986.514680709988,44.78516676000436,53307.58701168 2025-11-05,10:27:20.000,309,11036221,12205,0,1762338439,12986.595516429988,44.74992111000029,53307.600985920006 2025-11-05,10:27:21.000,309,11036266,12085,0,1762338440,12986.649406909994,44.637135030003265,53307.60797304 2025-11-05,10:27:22.000,309,11036261,12485,0,1762338441,12986.703297389999,44.524348949998966,53307.69181848001 2025-11-05,10:27:23.000,309,11036251,12125,0,1762338442,12986.689824769994,44.38336635000451,53307.71976696001 2025-11-05,10:27:24.000,309,11036216,12485,0,1762338443,12986.656143219989,44.34107157000108,53307.8036124 2025-11-05,10:27:25.000,309,11036267,12405,0,1762338444,12986.588780119993,44.355169829999795,53307.84553512 2025-11-05,10:27:26.000,309,11036271,12125,0,1762338445,12986.474262850003,44.39041548000387,53307.88745784001 2025-11-05,10:27:27.000,309,11036216,12085,0,1762338446,12986.406899749993,44.50320156000089,53307.92239344 2025-11-05,10:27:28.000,309,11036227,12125,0,1762338447,12986.299118789997,44.538447209997685,53307.92938056001 2025-11-05,10:27:29.000,309,11036233,12565,0,1762338448,12986.225019379992,44.623036770004546,53307.97130328 2025-11-05,10:27:30.000,309,11036277,12205,0,1762338449,12986.144183659992,44.587791120000475,53307.985277520005 2025-11-05,10:27:31.000,309,11036230,12125,0,1762338450,12986.02966639,44.587791120000475,53308.083097200004 2025-11-05,10:27:32.000,309,11036244,12285,0,1762338451,12986.036402699996,44.55959460000304,53308.034187360005 2025-11-05,10:27:33.000,309,11036220,12245,0,1762338452,12985.98251221999,44.55254547000368,53308.06213584 2025-11-05,10:27:34.000,309,11036211,12245,0,1762338453,12985.975775909996,44.51729981999961,53308.12501992001 2025-11-05,10:27:35.000,309,11036223,12485,0,1762338454,12985.915149119995,44.39041548000387,53308.083097200004 2025-11-05,10:27:36.000,309,11036236,12285,0,1762338455,12985.82757709,44.30582592000428,53308.13200704 2025-11-05,10:27:37.000,309,11036246,12245,0,1762338456,12985.814104469995,44.178941580001265,53308.13899416 2025-11-05,10:27:38.000,309,11036262,12045,0,1762338457,12985.753477679995,44.15779419000319,53308.18091688 2025-11-05,10:27:39.000,309,11036241,12205,0,1762338458,12985.64569672,44.129597669998475,53308.187904 2025-11-05,10:27:40.000,309,11036215,12325,0,1762338459,12985.612015169994,44.122548539999116,53308.15995552 2025-11-05,10:27:41.000,309,11036241,12325,0,1762338460,12985.531179449994,44.10140115000104,53308.16694264 2025-11-05,10:27:42.000,309,11036236,12325,0,1762338461,12985.484025279999,44.0732046300036,53308.152968400005 2025-11-05,10:27:43.000,309,11036239,12125,0,1762338462,12985.362771699998,44.05910637000488,53308.09008432 2025-11-05,10:27:44.000,309,11036252,12285,0,1762338463,12985.254990740003,44.06615550000424,53308.187904 2025-11-05,10:27:45.000,309,11036267,12565,0,1762338464,12985.086582989992,44.09435202000168,53308.152968400005 2025-11-05,10:27:46.000,309,11036212,12085,0,1762338465,12984.904702619991,44.122548539999116,53308.13200704 2025-11-05,10:27:47.000,309,11036266,12245,0,1762338466,12984.68240438999,44.11549940999976,53308.152968400005 2025-11-05,10:27:48.000,309,11036244,12365,0,1762338467,12984.4870514,43.946320290000585,53308.13200704 2025-11-05,10:27:49.000,309,11036234,12205,0,1762338468,12984.278225789989,43.62910944000032,53308.13899416 2025-11-05,10:27:50.000,309,11036221,12205,0,1762338469,12984.096345419988,43.19911251000303,53308.15995552 2025-11-05,10:27:51.000,309,11036229,12325,0,1762338470,12983.995300770002,42.77616470999783,53308.09707144001 2025-11-05,10:27:52.000,309,11036208,12325,0,1762338471,12984.069400179993,42.62813298000401,53308.07611008001 2025-11-05,10:27:53.000,309,11036190,12125,0,1762338472,12984.217598999989,42.733869930001674,53308.06213584 2025-11-05,10:27:54.000,309,11036269,12085,0,1762338473,12984.291698409994,42.93829470000492,53308.034187360005 2025-11-05,10:27:55.000,309,11036235,12245,0,1762338474,12984.298434719989,43.1568177299996,53307.97829040001 2025-11-05,10:27:56.000,309,11036178,12245,0,1762338475,12984.224335309998,43.41058640999836,53308.02021312 2025-11-05,10:27:57.000,309,11036231,12165,0,1762338476,12984.190653759993,43.551569010000094,53307.97829040001 2025-11-05,10:27:58.000,309,11036287,12165,0,1762338477,12984.143499589998,43.69960074000119,53307.95034192 2025-11-05,10:27:59.000,309,11036237,12285,0,1762338478,12984.130026969993,43.75599378000334,53307.92938056001 2025-11-05,10:28:00.000,309,11036230,12205,0,1762338479,12984.170444829993,43.861730730001,53307.936367680006 2025-11-05,10:28:01.000,309,11036242,12485,0,1762338480,12984.204126379998,43.93222203000187,53307.95732904001 2025-11-05,10:28:02.000,309,11036258,12525,0,1762338481,12984.150235899993,43.939271160001226,53307.915406320004 2025-11-05,10:28:03.000,309,11036201,12325,0,1762338482,12984.035718630003,43.91107464000379,53307.915406320004 2025-11-05,10:28:04.000,309,11036233,12245,0,1762338483,12983.867310879992,43.79123943000013,53307.92239344 2025-11-05,10:28:05.000,309,11036238,12005,0,1762338484,12983.766266229992,43.62910944000032,53307.97130328 2025-11-05,10:28:06.000,309,11036211,12285,0,1762338485,12983.692166820001,43.48107770999923,53307.89444496 2025-11-05,10:28:07.000,309,11036246,12365,0,1762338486,12983.685430509991,43.39648814999964,53307.92239344 2025-11-05,10:28:08.000,309,11036203,12405,0,1762338487,12983.645012649991,43.43173380000371,53307.866496480005 2025-11-05,10:28:09.000,309,11036250,12205,0,1762338488,12983.604594789991,43.52337249000266,53307.866496480005 2025-11-05,10:28:10.000,309,11036218,12525,0,1762338489,12983.57091324,43.57271639999817,53307.82457376 2025-11-05,10:28:11.000,309,11036273,12205,0,1762338490,12983.46986859,43.586814660004165,53307.78265104 2025-11-05,10:28:12.000,309,11036245,12125,0,1762338491,12983.40250548999,43.495175969997945,53307.70579272 2025-11-05,10:28:13.000,309,11036241,12285,0,1762338492,12983.34861501,43.47402857999987,53307.76168968001 2025-11-05,10:28:14.000,309,11036233,12165,0,1762338493,12983.314933459995,43.50222510000458,53307.70579272 2025-11-05,10:28:15.000,309,11036199,12325,0,1762338494,12983.375560249995,43.551569010000094,53307.71277984001 2025-11-05,10:28:16.000,309,11036255,12325,0,1762338495,12983.44292334999,43.69960074000119,53307.747715440004 2025-11-05,10:28:17.000,309,11036247,12245,0,1762338496,12983.496813829996,43.91812377000315,53307.74072832001 2025-11-05,10:28:18.000,309,11036249,12285,0,1762338497,12983.52375906999,44.08025376000296,53307.71277984001 2025-11-05,10:28:19.000,309,11036242,12325,0,1762338498,12983.415978109995,44.24238375000277,53307.72675408 2025-11-05,10:28:20.000,309,11036234,12205,0,1762338499,12983.38903287,44.221236360004696,53307.78265104 2025-11-05,10:28:21.000,309,11036251,12205,0,1762338500,12983.28125190999,44.129597669998475,53307.817586640005 2025-11-05,10:28:22.000,309,11036300,12245,0,1762338501,12983.2071525,43.97451680999802,53307.78265104 2025-11-05,10:28:23.000,309,11036205,12245,0,1762338502,12983.18694357,43.79123943000013,53307.768676800006 2025-11-05,10:28:24.000,309,11036265,12165,0,1762338503,12983.18694357,43.62910944000032,53307.81059952001 2025-11-05,10:28:25.000,309,11036293,12445,0,1762338504,12983.24083404999,43.57271639999817,53307.79662528 2025-11-05,10:28:26.000,309,11036265,12165,0,1762338505,12983.24757036,43.41763553999772,53307.81059952001 2025-11-05,10:28:27.000,309,11036182,12245,0,1762338506,12983.18694357,43.41763553999772,53307.83156088 2025-11-05,10:28:28.000,309,11036261,12285,0,1762338507,12983.106107849999,43.32599684999877,53307.8036124 2025-11-05,10:28:29.000,309,11036277,12325,0,1762338508,12983.018535819989,43.34009511000477,53307.81059952001 2025-11-05,10:28:30.000,309,11036235,12205,0,1762338509,12982.964645339998,43.42468467000435,53307.79662528 2025-11-05,10:28:31.000,309,11036298,11965,0,1762338510,12982.957909029989,43.56566726999881,53307.78963816001 2025-11-05,10:28:32.000,309,11036266,12205,0,1762338511,12982.978117959989,43.763042910002696,53307.8036124 2025-11-05,10:28:33.000,309,11036246,12325,0,1762338512,12983.025272129998,43.939271160001226,53307.82457376 2025-11-05,10:28:34.000,309,11036270,12205,0,1762338513,12983.099371539989,44.01681159000145,53307.85252224 2025-11-05,10:28:35.000,309,11036283,12245,0,1762338514,12983.22062511999,44.08025376000296,53307.88047072001 2025-11-05,10:28:36.000,309,11036284,12125,0,1762338515,12983.395769179995,44.15074506000383,53307.90143208 2025-11-05,10:28:37.000,309,11036278,12205,0,1762338516,12983.557440619996,44.26353114000085,53307.985277520005 2025-11-05,10:28:38.000,309,11036273,12245,0,1762338517,12983.725848369992,44.39041548000387,53308.034187360005 2025-11-05,10:28:39.000,309,11036262,12205,0,1762338518,12983.826893019992,44.50320156000089,53308.02021312 2025-11-05,10:28:40.000,309,11036206,12325,0,1762338519,12983.853838260002,44.49615243000153,53308.07611008001 2025-11-05,10:28:41.000,309,11036251,12325,0,1762338520,12983.826893019992,44.43975938999938,53308.17392976001 2025-11-05,10:28:42.000,309,11036219,12285,0,1762338521,12983.820156709997,44.33402244000172,53308.201878240005 2025-11-05,10:28:43.000,309,11036268,12125,0,1762338522,12983.820156709997,44.2071380999987,53308.20886536 2025-11-05,10:28:44.000,309,11036160,12325,0,1762338523,12983.813420400002,44.09435202000168,53308.24380096001 2025-11-05,10:28:45.000,309,11036289,12565,0,1762338524,12983.826893019992,44.03090985000017,53308.27873656 2025-11-05,10:28:46.000,309,11036215,12365,0,1762338525,12983.833629330002,44.03795897999953,53308.28572368 2025-11-05,10:28:47.000,309,11036236,12245,0,1762338526,12983.880783499997,44.14369593000447,53308.250788080004 2025-11-05,10:28:48.000,309,11036239,12205,0,1762338527,12983.900992429997,44.298776789997646,53308.29969792 2025-11-05,10:28:49.000,309,11036251,12205,0,1762338528,12983.900992429997,44.460906780004734,53308.28572368 2025-11-05,10:28:50.000,309,11036291,12325,0,1762338529,12983.813420400002,44.573692860001756,53308.28572368 2025-11-05,10:28:51.000,309,11036269,12325,0,1762338530,12983.712375750001,44.65123329000198,53308.320659280005 2025-11-05,10:28:52.000,309,11036231,12365,0,1762338531,12983.54396799999,44.68647893999878,53308.29969792 2025-11-05,10:28:53.000,309,11036254,12405,0,1762338532,12983.42271441999,44.70762633000413,53308.320659280005 2025-11-05,10:28:54.000,309,11036277,11965,0,1762338533,12983.355351319995,44.771068499998364,53308.34860776 2025-11-05,10:28:55.000,309,11036214,12445,0,1762338534,12983.28798822,44.764019369999005,53308.36258200001 2025-11-05,10:28:56.000,309,11036230,12045,0,1762338535,12983.24757036,44.73582285000157,53308.31367216001 2025-11-05,10:28:57.000,309,11036276,12205,0,1762338536,12983.213888809994,44.70762633000413,53308.31367216001 2025-11-05,10:28:58.000,309,11036275,12165,0,1762338537,12983.112844159994,44.6653315500007,53308.36258200001 2025-11-05,10:28:59.000,309,11036241,12085,0,1762338538,12983.045481059999,44.55254547000368,53308.40450472 2025-11-05,10:29:00.000,309,11036272,12205,0,1762338539,12982.964645339998,44.4186120000013,53308.38354336001 2025-11-05,10:29:01.000,309,11036259,12365,0,1762338540,12982.937700099988,44.4186120000013,53308.439440320006 2025-11-05,10:29:02.000,309,11036237,12365,0,1762338541,12982.930963789993,44.48910330000217,53308.34162064001 2025-11-05,10:29:03.000,309,11036252,12165,0,1762338542,12983.011799509994,44.67238068000006,53308.34860776 2025-11-05,10:29:04.000,309,11036277,12365,0,1762338543,12983.005063199998,44.83451066999987,53308.36258200001 2025-11-05,10:29:05.000,309,11036226,12285,0,1762338544,12983.018535819989,44.933198489998176,53308.34860776 2025-11-05,10:29:06.000,309,11036223,12205,0,1762338545,12982.978117959989,45.038935440003115,53308.320659280005 2025-11-05,10:29:07.000,309,11036234,12245,0,1762338546,12982.930963789993,45.10237761000462,53308.38354336001 2025-11-05,10:29:08.000,309,11036268,12285,0,1762338547,12982.870336999993,45.20106543000293,53308.38354336001 2025-11-05,10:29:09.000,309,11036239,12165,0,1762338548,12982.668247699992,45.172868909998215,53308.40450472 2025-11-05,10:29:10.000,309,11036255,12325,0,1762338549,12982.419004229996,45.172868909998215,53308.36258200001 2025-11-05,10:29:11.000,309,11036213,12125,0,1762338550,12982.156288139995,45.29975325000123,53308.34162064001 2025-11-05,10:29:12.000,309,11036287,12365,0,1762338551,12981.880099429989,45.51122715000383,53308.369569120005 2025-11-05,10:29:13.000,309,11036253,12485,0,1762338552,12981.597174410002,45.72270104999916,53308.33463352 2025-11-05,10:29:14.000,309,11036293,12245,0,1762338553,12981.334458320001,45.905978430004325,53308.33463352 2025-11-05,10:29:15.000,309,11036273,12045,0,1762338554,12981.118896399996,45.93417495000176,53308.34860776 2025-11-05,10:29:16.000,309,11036270,12325,0,1762338555,12981.078478539996,45.83548713000346,53308.34860776 2025-11-05,10:29:17.000,309,11036272,12125,0,1762338556,12981.07174223,45.680406270003004,53308.35559488 2025-11-05,10:29:18.000,309,11036249,12205,0,1762338557,12981.038060679995,45.4689323700004,53308.29271080001 2025-11-05,10:29:19.000,309,11036252,12005,0,1762338558,12981.038060679995,45.29975325000123,53308.20886536 2025-11-05,10:29:20.000,309,11036248,11965,0,1762338559,12980.916807099995,45.23631107999972,53308.26476232001 2025-11-05,10:29:21.000,309,11036278,12205,0,1762338560,12980.86291661999,45.165819779998856,53308.19489112001 2025-11-05,10:29:22.000,309,11036277,12125,0,1762338561,12980.82249875999,45.24336020999908,53308.16694264 2025-11-05,10:29:23.000,309,11036256,12285,0,1762338562,12980.74166303999,45.264507600004436,53308.11104568 2025-11-05,10:29:24.000,309,11036301,12205,0,1762338563,12980.654091009994,45.32090063999931,53308.02021312 2025-11-05,10:29:25.000,309,11036306,12405,0,1762338564,12980.532837429993,45.31385150999995,53308.02720024001 2025-11-05,10:29:26.000,309,11036272,12325,0,1762338565,12980.398111230003,45.24336020999908,53307.985277520005 2025-11-05,10:29:27.000,309,11036225,12045,0,1762338566,12980.229703479992,45.264507600004436,53307.95034192 2025-11-05,10:29:28.000,309,11036277,12085,0,1762338567,12980.108449899992,45.32090063999931,53307.89444496 2025-11-05,10:29:29.000,309,11036294,11965,0,1762338568,12980.047823109991,45.41958846000489,53307.83854800001 2025-11-05,10:29:30.000,309,11036254,12125,0,1762338569,12980.027614179991,45.52532541000255,53307.75470256 2025-11-05,10:29:31.000,309,11036282,12285,0,1762338570,12979.95351477,45.616964100001496,53307.747715440004 2025-11-05,10:29:32.000,309,11036284,12565,0,1762338571,12979.91309691,45.72270104999916,53307.7337412 2025-11-05,10:29:33.000,309,11036255,12325,0,1762338572,12979.818788569995,45.69450453000172,53307.66387 2025-11-05,10:29:34.000,309,11036260,12125,0,1762338573,12979.717743919995,45.56057105999935,53307.65688288 2025-11-05,10:29:35.000,309,11036306,12205,0,1762338574,12979.58975403,45.34204803000466,53307.531114720005 2025-11-05,10:29:36.000,309,11036281,12245,0,1762338575,12979.508918309999,45.10942674000398,53307.51015336 2025-11-05,10:29:37.000,309,11036300,12285,0,1762338576,12979.374192109994,44.933198489998176,53307.51714048 2025-11-05,10:29:38.000,309,11036245,12045,0,1762338577,12979.347246869998,44.89090371000202,53307.42630792001 2025-11-05,10:29:39.000,309,11036298,12285,0,1762338578,12979.246202219998,44.91910022999946,53307.4193208 2025-11-05,10:29:40.000,309,11036271,12125,0,1762338579,12979.219256979988,45.08123021999927,53307.37739808001 2025-11-05,10:29:41.000,309,11036289,12205,0,1762338580,12979.091267089992,45.229261950000364,53307.30752688001 2025-11-05,10:29:42.000,309,11036275,12245,0,1762338581,12978.990222439992,45.32794976999867,53307.29355264 2025-11-05,10:29:43.000,309,11036284,12445,0,1762338582,12978.801605759996,45.38434281000082,53307.23765568001 2025-11-05,10:29:44.000,309,11036255,12125,0,1762338583,12978.51194443,45.42663759000425,53307.1747716 2025-11-05,10:29:45.000,309,11036179,12045,0,1762338584,12978.357009299994,45.4689323700004,53307.11188752 2025-11-05,10:29:46.000,309,11036230,12125,0,1762338585,12978.255964649994,45.54647280000063,53307.1049004 2025-11-05,10:29:47.000,309,11036198,12085,0,1762338586,12978.148183689998,45.58876758000406,53307.06996480001 2025-11-05,10:29:48.000,309,11036303,12165,0,1762338587,12978.060611659988,45.60991497000214,53307.00708072 2025-11-05,10:29:49.000,309,11036262,12365,0,1762338588,12977.925885459998,45.624013230000855,53307.0350292 2025-11-05,10:29:50.000,309,11036266,12165,0,1762338589,12977.730532469992,45.51122715000383,53306.95118376001 2025-11-05,10:29:51.000,309,11036272,12045,0,1762338590,12977.4139259,45.35614629000338,53306.909261040004 2025-11-05,10:29:52.000,309,11036246,12165,0,1762338591,12977.13100088,45.215163690001646,53306.87432544001 2025-11-05,10:29:53.000,309,11036257,12125,0,1762338592,12976.888493719998,45.17991804000485,53306.85336408001 2025-11-05,10:29:54.000,309,11036257,12125,0,1762338593,12976.679668110002,45.08827934999863,53306.77650576 2025-11-05,10:29:55.000,309,11036216,12165,0,1762338594,12976.538205600002,45.05303370000183,53306.7206088 2025-11-05,10:29:56.000,309,11036250,12245,0,1762338595,12976.470842499992,45.08827934999863,53306.68567320001 2025-11-05,10:29:57.000,309,11036294,12205,0,1762338596,12976.302434749996,45.1587706499995,53306.53195656 2025-11-05,10:29:58.000,309,11036281,12205,0,1762338597,12976.18791747999,45.20106543000293,53306.441124 2025-11-05,10:29:59.000,309,11036228,12085,0,1762338598,12976.11381807,45.25040933999844,53306.41317552 2025-11-05,10:30:00.000,309,11036305,12085,0,1762338599,12976.100345449995,45.36319542000274,53306.34330432 2025-11-05,10:30:01.000,309,11036289,12245,0,1762338600,12976.07340021,45.53237454000191,53306.27343312 2025-11-05,10:30:02.000,309,11036284,12085,0,1762338601,12976.00603710999,45.624013230000855,53306.17561344 2025-11-05,10:30:03.000,309,11036297,12165,0,1762338602,12975.898256149994,45.72270104999916,53306.17561344 2025-11-05,10:30:04.000,309,11036258,12245,0,1762338603,12975.82415673999,45.8284380000041,53306.1267036 2025-11-05,10:30:05.000,309,11036317,12245,0,1762338604,12975.750057329999,45.89188016999833,53306.070806640004 2025-11-05,10:30:06.000,309,11036254,12325,0,1762338605,12975.635540059993,45.95532233999984,53306.042858160006 2025-11-05,10:30:07.000,309,11036244,12325,0,1762338606,12975.473868619993,46.01171538000199,53305.972986960005 2025-11-05,10:30:08.000,309,11036219,11965,0,1762338607,12975.285251939997,45.9623714699992,53305.94503848001 2025-11-05,10:30:09.000,309,11036253,12045,0,1762338608,12974.97538168,45.93417495000176,53305.854205920004 2025-11-05,10:30:10.000,309,11036273,12165,0,1762338609,12974.66551141999,45.800241479999386,53305.83324456 2025-11-05,10:30:11.000,309,11036266,11965,0,1762338610,12974.288278059998,45.52532541000255,53305.735424880004 2025-11-05,10:30:12.000,309,11036251,12245,0,1762338611,12973.79652743,45.20811456000229,53305.65157944 2025-11-05,10:30:13.000,309,11036250,12085,0,1762338612,12973.318249419994,45.0107389199984,53305.518824160004 2025-11-05,10:30:14.000,309,11036234,12165,0,1762338613,12973.217204769993,44.9120511000001,53305.40703024 2025-11-05,10:30:15.000,309,11036229,12285,0,1762338614,12973.250886319998,44.820412410001154,53305.302223440005 2025-11-05,10:30:16.000,309,11036284,12125,0,1762338615,12973.264358939989,44.764019369999005,53305.16946816 2025-11-05,10:30:17.000,309,11036258,12365,0,1762338616,12973.372139899999,44.78516676000436,53305.085622720006 2025-11-05,10:30:18.000,309,11036225,12045,0,1762338617,12973.48665716999,44.813363280001795,53305.00177728 2025-11-05,10:30:19.000,309,11036227,12205,0,1762338618,12973.48665716999,44.97549327000161,53304.92491896 2025-11-05,10:30:20.000,309,11036281,12005,0,1762338619,12973.439502999994,45.14467239000078,53304.87600912 2025-11-05,10:30:21.000,309,11036257,12245,0,1762338620,12973.291304179998,45.37729368000146,53304.848060640004 2025-11-05,10:30:22.000,309,11036287,12165,0,1762338621,12973.183523219988,45.574669319998065,53304.79216368001 2025-11-05,10:30:23.000,309,11036302,12165,0,1762338622,12973.028588089997,45.74384844000451,53304.67338264001 2025-11-05,10:30:24.000,309,11036204,12325,0,1762338623,12973.035324399993,45.84253626000282,53304.62447280001 2025-11-05,10:30:25.000,309,11036218,12205,0,1762338624,12973.116160119993,45.89892929999769,53304.62447280001 2025-11-05,10:30:26.000,309,11036263,12165,0,1762338625,12973.196995839993,45.89188016999833,53304.59652432 2025-11-05,10:30:27.000,309,11036213,12245,0,1762338626,12973.143105359988,45.87073278000025,53304.57556296001 2025-11-05,10:30:28.000,309,11036242,12325,0,1762338627,12973.021851780002,45.77909409000131,53304.52665312001 2025-11-05,10:30:29.000,309,11036272,12205,0,1762338628,12972.759135690001,45.84253626000282,53304.533640240006 2025-11-05,10:30:30.000,309,11036276,12245,0,1762338629,12972.42905649999,45.87778190999961,53304.48473040001 2025-11-05,10:30:31.000,309,11036231,12245,0,1762338630,12971.984460039988,46.01876451000135,53304.40787208001 2025-11-05,10:30:32.000,309,11036235,12285,0,1762338631,12971.45902786,46.202041889999236,53304.296078160005 2025-11-05,10:30:33.000,309,11036217,12085,0,1762338632,12971.04811294999,46.40646666000248,53304.3100524 2025-11-05,10:30:34.000,309,11036264,12085,0,1762338633,12970.650670659998,46.498105350001424,53304.23319408 2025-11-05,10:30:35.000,309,11036287,12045,0,1762338634,12970.381218260001,46.53335099999822,53304.10742592 2025-11-05,10:30:36.000,309,11036226,12165,0,1762338635,12970.212810509991,46.62498969000444,53304.01659336 2025-11-05,10:30:37.000,309,11036237,12205,0,1762338636,12970.13197478999,46.709579250004026,53303.96768352 2025-11-05,10:30:38.000,309,11036253,12205,0,1762338637,12970.024193829995,46.709579250004026,53303.86986384 2025-11-05,10:30:39.000,309,11036210,12125,0,1762338638,12969.90967655999,46.77302141999826,53303.85588960001 2025-11-05,10:30:40.000,309,11036236,12325,0,1762338639,12969.88946762999,46.79416881000361,53303.793005520005 2025-11-05,10:30:41.000,309,11036196,12325,0,1762338640,12969.815368219999,46.83646358999977,53303.76505704001 2025-11-05,10:30:42.000,309,11036172,12245,0,1762338641,12969.741268809994,46.82941446000041,53303.66723736001 2025-11-05,10:30:43.000,309,11036236,12125,0,1762338642,12969.761477739994,46.77302141999826,53303.6113404 2025-11-05,10:30:44.000,309,11036209,12165,0,1762338643,12969.822104529994,46.75187403000018,53303.68819872001 2025-11-05,10:30:45.000,309,11036257,12245,0,1762338644,12969.89620394,46.70253012000467,53303.59736616001 2025-11-05,10:30:46.000,309,11036253,12165,0,1762338645,12969.99051227999,46.709579250004026,53303.576404800006 2025-11-05,10:30:47.000,309,11036241,12405,0,1762338646,12970.11850217,46.681382729999314,53303.56941768001 2025-11-05,10:30:48.000,309,11036246,12245,0,1762338647,12970.273437299991,46.667284470000595,53303.56243056 2025-11-05,10:30:49.000,309,11036217,12045,0,1762338648,12970.286909919996,46.716628380003385,53303.56243056 2025-11-05,10:30:50.000,309,11036210,12285,0,1762338649,12970.327327779996,46.64613708000252,53303.58339192 2025-11-05,10:30:51.000,309,11036246,12405,0,1762338650,12970.253228369991,46.56859665000229,53303.527494960006 2025-11-05,10:30:52.000,309,11036227,12325,0,1762338651,12970.145447409996,46.46990883000399,53303.49255936 2025-11-05,10:30:53.000,309,11036283,12325,0,1762338652,12970.003984899995,46.4205649200012,53303.44364952 2025-11-05,10:30:54.000,309,11036218,12005,0,1762338653,12969.97703966,46.41351579000184,53303.40172680001 2025-11-05,10:30:55.000,309,11036227,12365,0,1762338654,12969.9366218,46.36417187999905,53303.37377832 2025-11-05,10:30:56.000,309,11036242,12245,0,1762338655,12969.99051227999,46.47695796000335,53303.3667912 2025-11-05,10:30:57.000,309,11036274,12125,0,1762338656,12969.923149179995,46.5192527399995,53303.30390712 2025-11-05,10:30:58.000,309,11036228,12085,0,1762338657,12969.801895599994,46.674333599999954,53303.220061680004 2025-11-05,10:30:59.000,309,11036219,12125,0,1762338658,12969.673905709999,46.82236533000105,53303.24801016 2025-11-05,10:31:00.000,309,11036241,12205,0,1762338659,12969.505497959988,47.00564270999894,53303.20608744 2025-11-05,10:31:01.000,309,11036217,12205,0,1762338660,12969.337090209992,47.083183139999164,53303.2270488 2025-11-05,10:31:02.000,309,11036214,12325,0,1762338661,12969.148473529996,47.09023226999852,53303.192113200006 2025-11-05,10:31:03.000,309,11036246,12125,0,1762338662,12969.108055669996,47.05498662000173,53303.1571776 2025-11-05,10:31:04.000,309,11036244,11965,0,1762338663,12969.128264599996,47.00564270999894,53303.14320336001 2025-11-05,10:31:05.000,309,11036180,12325,0,1762338664,12969.242781870002,46.91400401999999,53303.122242000005 2025-11-05,10:31:06.000,309,11036225,12485,0,1762338665,12969.485289030003,46.82941446000041,53303.10826776 2025-11-05,10:31:07.000,309,11036259,12445,0,1762338666,12969.667169399989,46.78711968000425,53303.10128064 2025-11-05,10:31:08.000,309,11036207,12245,0,1762338667,12969.78842297999,46.81531620000169,53303.05935792 2025-11-05,10:31:09.000,309,11036206,12205,0,1762338668,12969.86925869999,46.956298800003424,53303.0873064 2025-11-05,10:31:10.000,309,11036183,12125,0,1762338669,12969.92988548999,47.083183139999164,53303.16416472001 2025-11-05,10:31:11.000,309,11036174,12085,0,1762338670,12969.983775969995,47.20301835000282,53303.10128064 2025-11-05,10:31:12.000,309,11036231,12125,0,1762338671,12970.03766645,47.344000950004556,53303.09429352001 2025-11-05,10:31:13.000,309,11036174,12365,0,1762338672,12970.105029549995,47.42154138000478,53303.11525488001 2025-11-05,10:31:14.000,309,11036168,12205,0,1762338673,12970.09155692999,47.44268877000286,53303.01743520001 2025-11-05,10:31:15.000,309,11036255,12365,0,1762338674,12970.07808431,47.4356396400035,53303.04538368001 2025-11-05,10:31:16.000,309,11036229,12405,0,1762338675,12970.17239264999,47.4708852900003,53303.03839656 2025-11-05,10:31:17.000,309,11036171,12125,0,1762338676,12970.307118849996,47.534327460001805,53303.06634504001 2025-11-05,10:31:18.000,309,11036178,12205,0,1762338677,12970.529417079997,47.583671370004595,53303.12922912 2025-11-05,10:31:19.000,309,11036195,12485,0,1762338678,12970.738242689993,47.717604839999694,53303.10826776 2025-11-05,10:31:20.000,309,11036229,12325,0,1762338679,12970.98748615999,47.82334179000463,53303.14320336001 2025-11-05,10:31:21.000,309,11036231,12245,0,1762338680,12971.19631177,47.97842264999781,53303.24801016 2025-11-05,10:31:22.000,309,11036234,12205,0,1762338681,12971.405137379996,48.112356120000186,53303.338842720004 2025-11-05,10:31:23.000,309,11036229,11885,0,1762338682,12971.600490370001,48.21809306999785,53303.41570104 2025-11-05,10:31:24.000,309,11036227,12325,0,1762338683,12971.715007639992,48.24628959000256,53303.54845632001 2025-11-05,10:31:25.000,309,11036198,12325,0,1762338684,12971.708271329997,48.18989655000041,53303.576404800006 2025-11-05,10:31:26.000,309,11036222,12205,0,1762338685,12971.627435609997,48.02071743000124,53303.66025024 2025-11-05,10:31:27.000,309,11036244,12245,0,1762338686,12971.546599889996,47.92202961000294,53303.674224480004 2025-11-05,10:31:28.000,309,11036194,12165,0,1762338687,12971.37145582999,47.893833089998225,53303.73710856001 2025-11-05,10:31:29.000,309,11036173,12485,0,1762338688,12971.15589391,47.90088222000486,53303.695185840006 2025-11-05,10:31:30.000,309,11036213,12205,0,1762338689,12970.933595679999,47.96432438999909,53303.6812116 2025-11-05,10:31:31.000,309,11036186,12245,0,1762338690,12970.724770069988,48.18284742000105,53303.66723736001 2025-11-05,10:31:32.000,309,11036241,12245,0,1762338691,12970.576571249992,48.387272190004296,53303.61832752001 2025-11-05,10:31:33.000,309,11036172,12325,0,1762338692,12970.387954569997,48.65513913000177,53303.60435328 2025-11-05,10:31:34.000,309,11036199,12045,0,1762338693,12970.313855159991,48.90185868000117,53303.59736616001 2025-11-05,10:31:35.000,309,11036222,12205,0,1762338694,12970.334064089991,49.09218518999842,53303.64627600001 2025-11-05,10:31:36.000,309,11036138,12445,0,1762338695,12970.367745639996,49.24726604999887,53303.60435328 2025-11-05,10:31:37.000,309,11036173,12125,0,1762338696,12970.421636120001,49.35300300000381,53303.61832752001 2025-11-05,10:31:38.000,309,11036238,12165,0,1762338697,12970.502471840002,49.388248650000605,53303.65326312 2025-11-05,10:31:39.000,309,11036229,11965,0,1762338698,12970.569834939997,49.37415039000189,53303.7510828 2025-11-05,10:31:40.000,309,11036191,12285,0,1762338699,12970.643934350002,49.31070822000038,53303.77903128 2025-11-05,10:31:41.000,309,11036186,12085,0,1762338700,12970.650670659998,49.29660996000166,53303.76505704001 2025-11-05,10:31:42.000,309,11036227,11965,0,1762338701,12970.563098630002,49.29660996000166,53303.841915360004 2025-11-05,10:31:43.000,309,11036190,12125,0,1762338702,12970.421636120001,49.268413440004224,53303.90479944001 2025-11-05,10:31:44.000,309,11036220,12325,0,1762338703,12970.280173610001,49.24726604999887,53303.86986384 2025-11-05,10:31:45.000,309,11036206,12365,0,1762338704,12970.15218371999,49.19792214000336,53303.93274792001 2025-11-05,10:31:46.000,309,11036210,12325,0,1762338705,12969.90967655999,49.05693954000162,53303.89781232 2025-11-05,10:31:47.000,309,11036217,12165,0,1762338706,12969.633487849998,48.91595693999989,53303.862876720006 2025-11-05,10:31:48.000,309,11036238,12325,0,1762338707,12969.262990800002,48.90185868000117,53303.87685096 2025-11-05,10:31:49.000,309,11036234,12045,0,1762338708,12968.865548509995,48.89480955000181,53303.81396688001 2025-11-05,10:31:50.000,309,11036266,12325,0,1762338709,12968.521996699994,48.95825172000332,53303.793005520005 2025-11-05,10:31:51.000,309,11036249,12525,0,1762338710,12968.272753229998,49.06398867000098,53303.75806992 2025-11-05,10:31:52.000,309,11036291,12405,0,1762338711,12968.218862749993,49.09923431999778,53303.695185840006 2025-11-05,10:31:53.000,309,11036277,12085,0,1762338712,12968.279489539993,49.24726604999887,53303.63230176 2025-11-05,10:31:54.000,309,11036250,12325,0,1762338713,12968.360325259993,49.35300300000381,53303.56243056 2025-11-05,10:31:55.000,309,11036271,12125,0,1762338714,12968.414215739998,49.51513299000362,53303.56941768001 2025-11-05,10:31:56.000,309,11036290,12285,0,1762338715,12968.427688359989,49.73365601999831,53303.60435328 2025-11-05,10:31:57.000,309,11036288,12285,0,1762338716,12968.434424669998,49.95217905000027,53303.5414692 2025-11-05,10:31:58.000,309,11036252,12365,0,1762338717,12968.434424669998,50.072014260003925,53303.60435328 2025-11-05,10:31:59.000,309,11036306,12245,0,1762338718,12968.528733009989,50.17070208000223,53303.65326312 2025-11-05,10:32:00.000,309,11036314,12245,0,1762338719,12968.73082230999,50.2411933800031,53303.65326312 2025-11-05,10:32:01.000,309,11036232,12285,0,1762338720,12969.00027471,50.304635550004605,53303.70916008 2025-11-05,10:32:02.000,309,11036274,12485,0,1762338721,12969.276463419992,50.431519890000345,53303.78601840001 2025-11-05,10:32:03.000,309,11036254,12485,0,1762338722,12969.552652129998,50.51610944999993,53303.89781232 2025-11-05,10:32:04.000,309,11036275,12125,0,1762338723,12969.80863190999,50.600699009999516,53304.009606240004 2025-11-05,10:32:05.000,309,11036249,12285,0,1762338724,12969.90967655999,50.650042920002306,53304.02358048001 2025-11-05,10:32:06.000,309,11036280,12125,0,1762338725,12969.90967655999,50.53725683999801,53304.12140016001 2025-11-05,10:32:07.000,309,11036296,12365,0,1762338726,12969.700850949994,50.38217598000483,53304.19127136001 2025-11-05,10:32:08.000,309,11036288,12405,0,1762338727,12969.411189619997,50.262340770001174,53304.198258480006 2025-11-05,10:32:09.000,309,11036276,12285,0,1762338728,12969.054165189991,50.12135816999944,53304.2751168 2025-11-05,10:32:10.000,309,11036230,12125,0,1762338729,12968.73082230999,50.13545642999816,53304.226206960004 2025-11-05,10:32:11.000,309,11036257,12125,0,1762338730,12968.501787769994,50.19184947000031,53304.19127136001 2025-11-05,10:32:12.000,309,11036242,12325,0,1762338731,12968.380534189993,50.27643902999989,53304.14934864001 2025-11-05,10:32:13.000,309,11036251,12445,0,1762338732,12968.272753229998,50.29758641999797,53304.1353744 2025-11-05,10:32:14.000,309,11036252,12285,0,1762338733,12968.272753229998,50.29758641999797,53304.19127136001 2025-11-05,10:32:15.000,309,11036275,12205,0,1762338734,12968.198653819993,50.22709512000438,53304.21223272 2025-11-05,10:32:16.000,309,11036285,12325,0,1762338735,12968.198653819993,50.13545642999816,53304.19127136001 2025-11-05,10:32:17.000,309,11036257,12285,0,1762338736,12968.259280609993,50.05791599999793,53304.21921984001 2025-11-05,10:32:18.000,309,11036222,12125,0,1762338737,12968.373797879998,50.00857209000242,53304.25415544 2025-11-05,10:32:19.000,309,11036239,12365,0,1762338738,12968.407479429989,50.16365295000287,53304.28210392 2025-11-05,10:32:20.000,309,11036312,12325,0,1762338739,12968.474842529999,50.29758641999797,53304.28909104001 2025-11-05,10:32:21.000,309,11036265,12245,0,1762338740,12968.56915086999,50.41037250000227,53304.33800088001 2025-11-05,10:32:22.000,309,11036227,12485,0,1762338741,12968.623041349994,50.57250249000208,53304.414859200006 2025-11-05,10:32:23.000,309,11036187,12085,0,1762338742,12968.724085999995,50.57955162000144,53304.40787208001 2025-11-05,10:32:24.000,309,11036295,12445,0,1762338743,12968.87902113,50.600699009999516,53304.43582056001 2025-11-05,10:32:25.000,309,11036281,12165,0,1762338744,12969.087846739996,50.63594466000359,53304.48473040001 2025-11-05,10:32:26.000,309,11036246,12205,0,1762338745,12969.209100319997,50.600699009999516,53304.561588720004 2025-11-05,10:32:27.000,309,11036230,12125,0,1762338746,12969.188891389997,50.551355100004,53304.59652432 2025-11-05,10:32:28.000,309,11036257,12165,0,1762338747,12969.101319360001,50.51610944999993,53304.60351144001 2025-11-05,10:32:29.000,309,11036238,12365,0,1762338748,12968.91270267999,50.487912930002494,53304.68735688 2025-11-05,10:32:30.000,309,11036197,12205,0,1762338749,12968.764503859995,50.431519890000345,53304.6594084 2025-11-05,10:32:31.000,309,11036233,12165,0,1762338750,12968.602832419994,50.45971640999778,53304.71530536 2025-11-05,10:32:32.000,309,11036255,12205,0,1762338751,12968.61630504,50.45971640999778,53304.77818944 2025-11-05,10:32:33.000,309,11036189,12085,0,1762338752,12968.481578839994,50.46676554000442,53304.78517656 2025-11-05,10:32:34.000,309,11036201,12365,0,1762338753,12968.420952049994,50.45971640999778,53304.80613792 2025-11-05,10:32:35.000,309,11036198,12445,0,1762338754,12968.447897289989,50.57250249000208,53304.80613792 2025-11-05,10:32:36.000,309,11036254,12125,0,1762338755,12968.528733009989,50.59364988000016,53304.81312504 2025-11-05,10:32:37.000,309,11036229,12165,0,1762338756,12968.54894193999,50.657092050001665,53304.85504776 2025-11-05,10:32:38.000,309,11036226,12365,0,1762338757,12968.63651397,50.63594466000359,53304.9039576 2025-11-05,10:32:39.000,309,11036289,12285,0,1762338758,12968.77797648,50.664141180001025,53304.93889320001 2025-11-05,10:32:40.000,309,11036238,11965,0,1762338759,12968.744294929995,50.664141180001025,53304.9039576 2025-11-05,10:32:41.000,309,11036223,12285,0,1762338760,12968.724085999995,50.657092050001665,53304.93190608 2025-11-05,10:32:42.000,309,11036255,12085,0,1762338761,12968.67693183,50.671190310000384,53304.93889320001 2025-11-05,10:32:43.000,309,11036205,12325,0,1762338762,12968.535469319999,50.650042920002306,53304.95286744 2025-11-05,10:32:44.000,309,11036252,12285,0,1762338763,12968.340116329993,50.69233769999846,53304.94588032 2025-11-05,10:32:45.000,309,11036184,12045,0,1762338764,12968.279489539993,50.86856595000427,53304.98081592 2025-11-05,10:32:46.000,309,11036281,12285,0,1762338765,12968.279489539993,50.946106380004494,53305.0437 2025-11-05,10:32:47.000,309,11036217,12005,0,1762338766,12968.292962159998,51.065941590000875,53305.02273864 2025-11-05,10:32:48.000,309,11036156,12525,0,1762338767,12968.380534189993,51.080039849999594,53305.10658408001 2025-11-05,10:32:49.000,309,11036186,12325,0,1762338768,12968.313171089998,51.065941590000875,53305.09959696 2025-11-05,10:32:50.000,309,11036263,12325,0,1762338769,12968.185181200002,51.00249941999937,53305.12754544001 2025-11-05,10:32:51.000,309,11036230,12445,0,1762338770,12968.117818099992,51.016597679998085,53305.12754544001 2025-11-05,10:32:52.000,309,11036194,12365,0,1762338771,12968.090872859997,50.99545029000001,53305.1485068 2025-11-05,10:32:53.000,309,11036225,12285,0,1762338772,12968.030246069997,50.9320081199985,53305.17645528001 2025-11-05,10:32:54.000,309,11036224,12485,0,1762338773,12967.983091900001,50.889713340002345,53305.16946816 2025-11-05,10:32:55.000,309,11036231,12405,0,1762338774,12967.922465110001,50.79102552000404,53305.218378 2025-11-05,10:32:56.000,309,11036173,12325,0,1762338775,12967.807947839996,50.657092050001665,53305.232352240004 2025-11-05,10:32:57.000,309,11036221,12285,0,1762338776,12967.70016688,50.657092050001665,53305.17645528001 2025-11-05,10:32:58.000,309,11036198,12165,0,1762338777,12967.727112119996,50.600699009999516,53305.15549392001 2025-11-05,10:32:59.000,309,11036227,12205,0,1762338778,12967.84162939,50.5866007500008,53305.15549392001 2025-11-05,10:33:00.000,309,11036223,12325,0,1762338779,12967.861838320001,50.551355100004,53305.232352240004 2025-11-05,10:33:01.000,309,11036209,12285,0,1762338780,12967.935937729992,50.41742163000163,53305.21139088 2025-11-05,10:33:02.000,309,11036222,12085,0,1762338781,12967.989828209997,50.34693033000076,53305.22536512001 2025-11-05,10:33:03.000,309,11036202,12205,0,1762338782,12968.050454999997,50.311684680003964,53305.232352240004 2025-11-05,10:33:04.000,309,11036257,12165,0,1762338783,12967.942674040001,50.304635550004605,53305.26728784 2025-11-05,10:33:05.000,309,11036209,12045,0,1762338784,12967.706903189996,50.39627424000355,53305.232352240004 2025-11-05,10:33:06.000,309,11036221,12285,0,1762338785,12967.43071447999,50.45266727999842,53305.218378 2025-11-05,10:33:07.000,309,11036213,12325,0,1762338786,12967.093898979998,50.50906032000057,53305.16248104 2025-11-05,10:33:08.000,309,11036218,12245,0,1762338787,12966.871600749997,50.607748139998876,53305.15549392001 2025-11-05,10:33:09.000,309,11036204,12165,0,1762338788,12966.810973959997,50.600699009999516,53305.10658408001 2025-11-05,10:33:10.000,309,11036226,12245,0,1762338789,12966.790765029997,50.614797269998235,53305.15549392001 2025-11-05,10:33:11.000,309,11036220,12325,0,1762338790,12966.837919199992,50.59364988000016,53305.15549392001 2025-11-05,10:33:12.000,309,11036197,12325,0,1762338791,12966.804237650002,50.57250249000208,53305.16946816 2025-11-05,10:33:13.000,309,11036196,12285,0,1762338792,12966.629093589996,50.600699009999516,53305.1135712 2025-11-05,10:33:14.000,309,11036147,12205,0,1762338793,12966.507840009996,50.657092050001665,53305.15549392001 2025-11-05,10:33:15.000,309,11036193,12205,0,1762338794,12966.447213219995,50.650042920002306,53305.12055832 2025-11-05,10:33:16.000,309,11036221,12085,0,1762338795,12966.48089477,50.64299379000295,53305.064661360004 2025-11-05,10:33:17.000,309,11036212,12125,0,1762338796,12966.48089477,50.650042920002306,53305.10658408001 2025-11-05,10:33:18.000,309,11036192,12005,0,1762338797,12966.528048939996,50.650042920002306,53305.085622720006 2025-11-05,10:33:19.000,309,11036250,12165,0,1762338798,12966.49436738999,50.657092050001665,53305.09959696 2025-11-05,10:33:20.000,309,11036232,12045,0,1762338799,12966.44047691,50.75577986999997,53305.07164848 2025-11-05,10:33:21.000,309,11036251,12325,0,1762338800,12966.366377499995,50.85446768999827,53305.09260984 2025-11-05,10:33:22.000,309,11036215,12485,0,1762338801,12966.157551889999,50.97430290000193,53305.02273864 2025-11-05,10:33:23.000,309,11036237,12285,0,1762338802,12966.056507239999,50.99545029000001,53305.015751520004 2025-11-05,10:33:24.000,309,11036183,12325,0,1762338803,12966.029561999989,51.05184333000216,53305.02972576001 2025-11-05,10:33:25.000,309,11036209,12125,0,1762338804,12966.069979859989,51.12938376000238,53305.02972576001 2025-11-05,10:33:26.000,309,11036254,12285,0,1762338805,12966.164288199994,51.19987506000325,53305.05767424001 2025-11-05,10:33:27.000,309,11036255,12245,0,1762338806,12966.25186022999,51.21397332000197,53305.07863560001 2025-11-05,10:33:28.000,309,11036277,12205,0,1762338807,12966.406795359995,51.23512071000005,53305.1135712 2025-11-05,10:33:29.000,309,11036229,12165,0,1762338808,12966.507840009996,51.19282593000389,53305.16248104 2025-11-05,10:33:30.000,309,11036186,12485,0,1762338809,12966.757083479992,51.1787276699979,53305.23933936 2025-11-05,10:33:31.000,309,11036286,11965,0,1762338810,12967.026535880002,51.13643289000174,53305.34414616001 2025-11-05,10:33:32.000,309,11036245,12205,0,1762338811,12967.34987875999,51.08708897999895,53305.40703024 2025-11-05,10:33:33.000,309,11036209,12325,0,1762338812,12967.61259484999,50.98840116000065,53305.43497872 2025-11-05,10:33:34.000,309,11036223,12125,0,1762338813,12967.767529979996,51.00249941999937,53305.52581128 2025-11-05,10:33:35.000,309,11036269,12045,0,1762338814,12967.686694259995,51.058892460001516,53305.567734000004 2025-11-05,10:33:36.000,309,11036246,12165,0,1762338815,12967.444187099994,51.18577680000453,53305.63061808001 2025-11-05,10:33:37.000,309,11036294,12125,0,1762338816,12967.154525769998,51.22807158000069,53305.69350216 2025-11-05,10:33:38.000,309,11036235,12085,0,1762338817,12966.992854329997,51.19987506000325,53305.71446352 2025-11-05,10:33:39.000,309,11036243,12125,0,1762338818,12966.810973959997,51.22807158000069,53305.756386240006 2025-11-05,10:33:40.000,309,11036172,12645,0,1762338819,12966.797501339992,51.256268099998124,53305.74939912001 2025-11-05,10:33:41.000,309,11036232,12285,0,1762338820,12966.932227539997,51.19282593000389,53305.81927032 2025-11-05,10:33:42.000,309,11036198,12205,0,1762338821,12967.080426359993,51.242169839999406,53305.854205920004 2025-11-05,10:33:43.000,309,11036213,12205,0,1762338822,12967.235361489998,51.256268099998124,53305.875167280006 2025-11-05,10:33:44.000,309,11036246,12365,0,1762338823,12967.295988279999,51.37610331000178,53305.972986960005 2025-11-05,10:33:45.000,309,11036249,12205,0,1762338824,12967.43071447999,51.44659461000265,53306.02888392 2025-11-05,10:33:46.000,309,11036245,12325,0,1762338825,12967.55196805999,51.524135040002875,53306.091768000006 2025-11-05,10:33:47.000,309,11036243,12485,0,1762338826,12967.70016688,51.4888893899988,53306.16862632 2025-11-05,10:33:48.000,309,11036260,12325,0,1762338827,12967.828156769996,51.34085765999771,53306.18260056001 2025-11-05,10:33:49.000,309,11036245,12285,0,1762338828,12967.983091900001,51.249218969998765,53306.266446 2025-11-05,10:33:50.000,309,11036232,12085,0,1762338829,12968.191917509997,51.19282593000389,53306.30138160001 2025-11-05,10:33:51.000,309,11036326,12005,0,1762338830,12968.400743119993,51.17167853999854,53306.41317552 2025-11-05,10:33:52.000,309,11036230,12165,0,1762338831,12968.63651397,51.20692419000261,53306.476059600005 2025-11-05,10:33:53.000,309,11036240,12045,0,1762338832,12968.926175299996,51.26331723000476,53306.5109952 2025-11-05,10:33:54.000,309,11036272,12125,0,1762338833,12969.175418769992,51.23512071000005,53306.594840640006 2025-11-05,10:33:55.000,309,11036233,12205,0,1762338834,12969.370771759997,51.256268099998124,53306.74855728 2025-11-05,10:33:56.000,309,11036184,11845,0,1762338835,12969.552652129998,51.291513750002196,53306.75554440001 2025-11-05,10:33:57.000,309,11036265,12245,0,1762338836,12969.626751539989,51.22102245000133,53306.80445424001 2025-11-05,10:33:58.000,309,11036264,12285,0,1762338837,12969.559388439993,51.19282593000389,53306.85336408001 2025-11-05,10:33:59.000,309,11036265,12325,0,1762338838,12969.498761649993,51.19282593000389,53306.90227392001 2025-11-05,10:34:00.000,309,11036259,12325,0,1762338839,12969.417925929993,51.256268099998124,53306.93720952 2025-11-05,10:34:01.000,309,11036252,12245,0,1762338840,12969.310144969997,51.291513750002196,53306.99310648 2025-11-05,10:34:02.000,309,11036253,12085,0,1762338841,12969.323617590002,51.467742000000726,53306.965158 2025-11-05,10:34:03.000,309,11036296,12085,0,1762338842,12969.249518179997,51.56642981999903,53306.95817088 2025-11-05,10:34:04.000,309,11036245,11965,0,1762338843,12969.188891389997,51.58052807999775,53306.965158 2025-11-05,10:34:05.000,309,11036271,12045,0,1762338844,12969.141737220001,51.62282286000118,53307.00009360001 2025-11-05,10:34:06.000,309,11036262,12045,0,1762338845,12969.101319360001,51.7356089399982,53307.05599056 2025-11-05,10:34:07.000,309,11036236,12325,0,1762338846,12969.094583049991,51.79200198000035,53307.09092616001 2025-11-05,10:34:08.000,309,11036230,12205,0,1762338847,12969.215836629992,51.925935450002726,53307.09092616001 2025-11-05,10:34:09.000,309,11036216,12085,0,1762338848,12969.316881279992,51.9470828400008,53307.12586176 2025-11-05,10:34:10.000,309,11036240,12165,0,1762338849,12969.478552719993,51.95413197000016,53307.1747716 2025-11-05,10:34:11.000,309,11036218,12085,0,1762338850,12969.559388439993,51.95413197000016,53307.2795784 2025-11-05,10:34:12.000,309,11036260,12125,0,1762338851,12969.620015229993,52.01052501000231,53307.244642800004 2025-11-05,10:34:13.000,309,11036196,12205,0,1762338852,12969.633487849998,52.01757414000167,53307.33547536001 2025-11-05,10:34:14.000,309,11036248,12245,0,1762338853,12969.620015229993,52.01757414000167,53307.363423840005 2025-11-05,10:34:15.000,309,11036233,12125,0,1762338854,12969.660433089994,52.109212830000615,53307.39137232 2025-11-05,10:34:16.000,309,11036224,12205,0,1762338855,12969.680642019994,52.165605870002764,53307.4193208 2025-11-05,10:34:17.000,309,11036228,12125,0,1762338856,12969.714323569999,52.22904804000427,53307.47521776001 2025-11-05,10:34:18.000,309,11036259,12365,0,1762338857,12969.646960469989,52.26429369000107,53307.55207608001 2025-11-05,10:34:19.000,309,11036242,12205,0,1762338858,12969.505497959988,52.348883250000654,53307.52412760001 2025-11-05,10:34:20.000,309,11036235,12205,0,1762338859,12969.303408660002,52.461669329997676,53307.52412760001 2025-11-05,10:34:21.000,309,11036238,12325,0,1762338860,12968.98006578,52.560357150003256,53307.58701168 2025-11-05,10:34:22.000,309,11036216,12245,0,1762338861,12968.79818541,52.67314323000028,53307.59399880001 2025-11-05,10:34:23.000,309,11036204,12285,0,1762338862,12968.73755862,52.67314323000028,53307.5590632 2025-11-05,10:34:24.000,309,11036241,12245,0,1762338863,12968.83186695999,52.5533080200039,53307.63592152 2025-11-05,10:34:25.000,309,11036215,12085,0,1762338864,12969.114791979991,52.384128900004725,53307.698805600005 2025-11-05,10:34:26.000,309,11036253,12205,0,1762338865,12969.438134859993,52.165605870002764,53307.768676800006 2025-11-05,10:34:27.000,309,11036218,11965,0,1762338866,12969.620015229993,52.07396718000382,53307.79662528 2025-11-05,10:34:28.000,309,11036190,12165,0,1762338867,12969.727796189989,52.01052501000231,53307.85252224 2025-11-05,10:34:29.000,309,11036247,12445,0,1762338868,12969.754741429999,52.03167240000039,53307.90143208 2025-11-05,10:34:30.000,309,11036291,12085,0,1762338869,12969.687378329989,52.151507610004046,53307.96431616 2025-11-05,10:34:31.000,309,11036251,11965,0,1762338870,12969.512234269998,52.32068673000322,53308.04117448 2025-11-05,10:34:32.000,309,11036260,12085,0,1762338871,12969.458343789993,52.391178030004085,53308.1180328 2025-11-05,10:34:33.000,309,11036194,12245,0,1762338872,12969.552652129998,52.341834120001295,53308.1180328 2025-11-05,10:34:34.000,309,11036247,12125,0,1762338873,12969.694114639999,52.27134282000043,53308.15995552 2025-11-05,10:34:35.000,309,11036271,12125,0,1762338874,12969.85578608,52.24314630000299,53308.22982672 2025-11-05,10:34:36.000,309,11036238,12245,0,1762338875,12970.05787538,52.20790064999892,53308.250788080004 2025-11-05,10:34:37.000,309,11036240,12245,0,1762338876,12970.266700989996,52.24314630000299,53308.33463352 2025-11-05,10:34:38.000,309,11036241,12245,0,1762338877,12970.509208149997,52.3065884700045,53308.34860776 2025-11-05,10:34:39.000,309,11036255,12205,0,1762338878,12970.819078409993,52.3065884700045,53308.39053048001 2025-11-05,10:34:40.000,309,11036254,12165,0,1762338879,12971.162630219995,52.36298150999937,53308.53027288001 2025-11-05,10:34:41.000,309,11036189,12125,0,1762338880,12971.445555239996,52.391178030004085,53308.62110544 2025-11-05,10:34:42.000,309,11036226,12085,0,1762338881,12971.647644539997,52.41232542000216,53308.704950880005 2025-11-05,10:34:43.000,309,11036276,12125,0,1762338882,12971.836261219993,52.50396411000111,53308.7818092 2025-11-05,10:34:44.000,309,11036254,12165,0,1762338883,12971.970987419998,52.511013240000466,53308.89360312001 2025-11-05,10:34:45.000,309,11036205,12045,0,1762338884,12972.132658859999,52.53216062999854,53309.0263584 2025-11-05,10:34:46.000,309,11036230,12165,0,1762338885,12972.33474816,52.59560280000005,53309.08225536001 2025-11-05,10:34:47.000,309,11036233,12405,0,1762338886,12972.46947435999,52.59560280000005,53309.14513944 2025-11-05,10:34:48.000,309,11036300,12125,0,1762338887,12972.482946979995,52.6519958400022,53309.24295912 2025-11-05,10:34:49.000,309,11036224,12205,0,1762338888,12972.55031007999,52.743634530001145,53309.29885608001 2025-11-05,10:34:50.000,309,11036192,12325,0,1762338889,12972.631145799991,52.84232234999945,53309.43859848001 2025-11-05,10:34:51.000,309,11036292,12085,0,1762338890,12972.833235099992,52.94101016999775,53309.59930224 2025-11-05,10:34:52.000,309,11036220,12125,0,1762338891,12972.934279749992,52.976255820001825,53309.65519920001 2025-11-05,10:34:53.000,309,11036222,12285,0,1762338892,12973.021851780002,52.96215756000311,53309.73205752001 2025-11-05,10:34:54.000,309,11036225,12205,0,1762338893,12973.069005949998,52.926911909999035,53309.87179992001 2025-11-05,10:34:55.000,309,11036222,12045,0,1762338894,12973.062269640002,52.926911909999035,53309.96263248 2025-11-05,10:34:56.000,309,11036272,12365,0,1762338895,12973.069005949998,53.05379625000205,53310.0744264 2025-11-05,10:34:57.000,309,11036253,12365,0,1762338896,12973.089214879998,53.145434940000996,53310.13731048001 2025-11-05,10:34:58.000,309,11036185,12205,0,1762338897,12973.250886319998,53.1101892900042,53310.25609152001 2025-11-05,10:34:59.000,309,11036241,12165,0,1762338898,12973.439502999994,53.08199276999949,53310.37487256001 2025-11-05,10:35:00.000,309,11036267,12005,0,1762338899,12973.63485599,53.05379625000205,53310.500640720005 2025-11-05,10:35:01.000,309,11036247,12325,0,1762338900,12973.76958218999,53.06789451000077,53310.633396 2025-11-05,10:35:02.000,309,11036234,12205,0,1762338901,12973.890835769991,53.07494364000013,53310.66134448001 2025-11-05,10:35:03.000,309,11036241,12045,0,1762338902,12973.964935179996,53.152484070000355,53310.80807400001 2025-11-05,10:35:04.000,309,11036236,12325,0,1762338903,12974.039034590001,53.18068058999779,53310.933842160004 2025-11-05,10:35:05.000,309,11036215,12365,0,1762338904,12974.146815549997,53.194778850003786,53310.99672624001 2025-11-05,10:35:06.000,309,11036222,12285,0,1762338905,12974.396059019993,53.152484070000355,53311.15743 2025-11-05,10:35:07.000,309,11036246,12365,0,1762338906,12974.60488462999,53.05379625000205,53311.234288319996 2025-11-05,10:35:08.000,309,11036256,12165,0,1762338907,12974.86760071999,52.8634697400048,53311.31114664001 2025-11-05,10:35:09.000,309,11036247,12205,0,1762338908,12975.224625149996,52.70838888000435,53311.436914800004 2025-11-05,10:35:10.000,309,11036236,12245,0,1762338909,12975.601858509988,52.567406280002615,53311.53473448 2025-11-05,10:35:11.000,309,11036244,12045,0,1762338910,12975.89151984,52.48986585000239,53311.63255416 2025-11-05,10:35:12.000,309,11036278,12165,0,1762338911,12976.11381807,52.384128900004725,53311.76530944001 2025-11-05,10:35:13.000,309,11036299,12245,0,1762338912,12976.288962129991,52.24314630000299,53311.87011624 2025-11-05,10:35:14.000,309,11036246,12205,0,1762338913,12976.430424639992,52.158556740003405,53311.960948800006 2025-11-05,10:35:15.000,309,11036212,12125,0,1762338914,12976.511260359992,52.13036021999869,53312.058768480005 2025-11-05,10:35:16.000,309,11036300,12205,0,1762338915,12976.544941909997,52.165605870002764,53312.15658816 2025-11-05,10:35:17.000,309,11036307,12205,0,1762338916,12976.544941909997,52.1938023900002,53312.21248512 2025-11-05,10:35:18.000,309,11036214,12165,0,1762338917,12976.376534160001,52.24314630000299,53312.30331768 2025-11-05,10:35:19.000,309,11036236,12125,0,1762338918,12976.23507165,52.20790064999892,53312.38716312001 2025-11-05,10:35:20.000,309,11036230,11965,0,1762338919,12976.08687282999,52.27839194999979,53312.408124479996 2025-11-05,10:35:21.000,309,11036265,12325,0,1762338920,12975.91172877,52.398227160003444,53312.408124479996 2025-11-05,10:35:22.000,309,11036185,12165,0,1762338921,12975.82415673999,52.48986585000239,53312.45703432001 2025-11-05,10:35:23.000,309,11036237,12245,0,1762338922,12975.736584709994,52.5392097599979,53312.47799568 2025-11-05,10:35:24.000,309,11036301,11965,0,1762338923,12975.702903159989,52.67314323000028,53312.49196992 2025-11-05,10:35:25.000,309,11036262,12085,0,1762338924,12975.709639469998,52.757732789999864,53312.49895704 2025-11-05,10:35:26.000,309,11036220,12245,0,1762338925,12975.810684119999,52.77888017999794,53312.54786688 2025-11-05,10:35:27.000,309,11036233,12325,0,1762338926,12975.837629359994,52.701339749997715,53312.50594416001 2025-11-05,10:35:28.000,309,11036240,12165,0,1762338927,12975.90499245999,52.623799320004764,53312.61773808 2025-11-05,10:35:29.000,309,11036237,12125,0,1762338928,12975.97235556,52.44757106999896,53312.60376384001 2025-11-05,10:35:30.000,309,11036258,12205,0,1762338929,12975.97235556,52.26429369000107,53312.63869944 2025-11-05,10:35:31.000,309,11036253,12245,0,1762338930,12976.080136519995,52.06691805000446,53312.62472520001 2025-11-05,10:35:32.000,309,11036217,12325,0,1762338931,12976.16770854999,51.91888632000337,53312.729532000005 2025-11-05,10:35:33.000,309,11036226,12125,0,1762338932,12976.24854426999,51.91183719000401,53312.6945964 2025-11-05,10:35:34.000,309,11036277,12205,0,1762338933,12976.26875319999,51.989377620004234,53312.6945964 2025-11-05,10:35:35.000,309,11036260,12485,0,1762338934,12976.309171059991,52.20085151999956,53312.743506239996 2025-11-05,10:35:36.000,309,11036252,12085,0,1762338935,12976.24854426999,52.41232542000216,53312.729532000005 2025-11-05,10:35:37.000,309,11036253,12165,0,1762338936,12976.14749961999,52.518062369999825,53312.75748048 2025-11-05,10:35:38.000,309,11036280,12365,0,1762338937,12976.07340021,52.59560280000005,53312.79241608001 2025-11-05,10:35:39.000,309,11036210,12285,0,1762338938,12976.03298235,52.701339749997715,53312.80639032 2025-11-05,10:35:40.000,309,11036239,12125,0,1762338939,12975.999300799995,52.68019235999964,53312.88324864 2025-11-05,10:35:41.000,309,11036254,12285,0,1762338940,12975.979091869995,52.60970105999877,53312.89023576001 2025-11-05,10:35:42.000,309,11036239,12325,0,1762338941,12975.97235556,52.560357150003256,53312.92517136 2025-11-05,10:35:43.000,309,11036277,12165,0,1762338942,12975.91172877,52.461669329997676,53312.93215848 2025-11-05,10:35:44.000,309,11036234,12285,0,1762338943,12975.84436566999,52.31363760000386,53312.96010696001 2025-11-05,10:35:45.000,309,11036237,12005,0,1762338944,12975.729848399998,52.12331108999933,53312.93215848 2025-11-05,10:35:46.000,309,11036267,12125,0,1762338945,12975.588385889998,52.04577065999911,53312.91818424001 2025-11-05,10:35:47.000,309,11036276,12165,0,1762338946,12975.534495409993,51.96118109999952,53312.946132720004 2025-11-05,10:35:48.000,309,11036266,12165,0,1762338947,12975.541231720003,51.99642675000359,53312.96010696001 2025-11-05,10:35:49.000,309,11036215,12365,0,1762338948,12975.696166849993,51.96823022999888,53312.9740812 2025-11-05,10:35:50.000,309,11036266,12085,0,1762338949,12975.803947809989,51.982328490004875,53312.995042560004 2025-11-05,10:35:51.000,309,11036242,12405,0,1762338950,12975.95214663,52.00347588000295,53312.98805544001 2025-11-05,10:35:52.000,309,11036257,12205,0,1762338951,12976.09360914,51.96823022999888,53313.02997816 2025-11-05,10:35:53.000,309,11036272,12085,0,1762338952,12976.100345449995,51.95413197000016,53313.00202968 2025-11-05,10:35:54.000,309,11036224,12085,0,1762338953,12976.00603710999,51.82724763000442,53313.064913760005 2025-11-05,10:35:55.000,309,11036253,12245,0,1762338954,12975.797211499994,51.643970249999256,53313.03696528001 2025-11-05,10:35:56.000,309,11036273,12325,0,1762338955,12975.446923379997,51.6369211199999,53313.0439524 2025-11-05,10:35:57.000,309,11036266,12205,0,1762338956,12975.062953709996,51.763805460002914,53312.995042560004 2025-11-05,10:35:58.000,309,11036249,12245,0,1762338957,12974.699192969994,51.932984580002085,53312.9740812 2025-11-05,10:35:59.000,309,11036257,12085,0,1762338958,12974.416267949993,52.08806544000254,53312.89023576001 2025-11-05,10:36:00.000,309,11036276,12045,0,1762338959,12974.241123890002,52.17265500000212,53312.799403200006 2025-11-05,10:36:01.000,309,11036321,12045,0,1762338960,12974.167024479997,52.24314630000299,53312.77145472001 2025-11-05,10:36:02.000,309,11036319,12205,0,1762338961,12974.200706030002,52.32068673000322,53312.70857064 2025-11-05,10:36:03.000,309,11036280,12165,0,1762338962,12974.045770899997,52.292490209998505,53312.64568656 2025-11-05,10:36:04.000,309,11036270,12365,0,1762338963,12973.958198870001,52.158556740003405,53312.65267368001 2025-11-05,10:36:05.000,309,11036241,12085,0,1762338964,12973.85715422,52.00347588000295,53312.64568656 2025-11-05,10:36:06.000,309,11036282,12205,0,1762338965,12973.78979111999,51.86249328000122,53312.561841120005 2025-11-05,10:36:07.000,309,11036300,12045,0,1762338966,12973.682010159995,51.7356089399982,53312.464021440006 2025-11-05,10:36:08.000,309,11036301,12165,0,1762338967,12973.67527385,51.643970249999256,53312.45703432001 2025-11-05,10:36:09.000,309,11036274,12085,0,1762338968,12973.72916432999,51.67216677000397,53312.37318888 2025-11-05,10:36:10.000,309,11036229,12165,0,1762338969,12973.73590064,51.7356089399982,53312.35921464 2025-11-05,10:36:11.000,309,11036314,12125,0,1762338970,12973.783054809996,51.77790372000163,53312.3103048 2025-11-05,10:36:12.000,309,11036294,12165,0,1762338971,12973.74937325999,51.749707200004195,53312.30331768 2025-11-05,10:36:13.000,309,11036272,12325,0,1762338972,12973.702219089995,51.77790372000163,53312.296330560006 2025-11-05,10:36:14.000,309,11036260,12325,0,1762338973,12973.72916432999,51.82724763000442,53312.21947224001 2025-11-05,10:36:15.000,309,11036234,12165,0,1762338974,12973.83020897999,51.883640669999295,53312.21947224001 2025-11-05,10:36:16.000,309,11036279,12325,0,1762338975,12973.89757208,52.02462327000103,53312.18453664 2025-11-05,10:36:17.000,309,11036239,12245,0,1762338976,12973.937989940001,52.052819789998466,53312.14261392 2025-11-05,10:36:18.000,309,11036254,12205,0,1762338977,12974.072716139992,52.07396718000382,53312.14960104001 2025-11-05,10:36:19.000,309,11036240,12125,0,1762338978,12974.295014369993,52.102163700001256,53312.1356268 2025-11-05,10:36:20.000,309,11036251,12285,0,1762338979,12974.537521529994,52.17265500000212,53312.21248512 2025-11-05,10:36:21.000,309,11036259,12165,0,1762338980,12974.840655479995,52.21494977999828,53312.23344648 2025-11-05,10:36:22.000,309,11036301,12125,0,1762338981,12975.069690019991,52.165605870002764,53312.26838208001 2025-11-05,10:36:23.000,309,11036244,12165,0,1762338982,12975.265043009997,52.01757414000167,53312.30331768 2025-11-05,10:36:24.000,309,11036266,12405,0,1762338983,12975.285251939997,51.8483950200025,53312.380176 2025-11-05,10:36:25.000,309,11036259,12365,0,1762338984,12975.224625149996,51.72855980999884,53312.38716312001 2025-11-05,10:36:26.000,309,11036294,12205,0,1762338985,12975.163998359996,51.7356089399982,53312.31729192001 2025-11-05,10:36:27.000,309,11036281,12285,0,1762338986,12975.238097770001,51.86954241000058,53312.43607296001 2025-11-05,10:36:28.000,309,11036220,12245,0,1762338987,12975.372823969992,51.96823022999888,53312.38716312001 2025-11-05,10:36:29.000,309,11036229,12005,0,1762338988,12975.622067439988,52.06691805000446,53312.443060080004 2025-11-05,10:36:30.000,309,11036214,12445,0,1762338989,12975.756793639994,52.12331108999933,53312.49196992 2025-11-05,10:36:31.000,309,11036230,12205,0,1762338990,12975.999300799995,52.20790064999892,53312.512931280005 2025-11-05,10:36:32.000,309,11036208,12125,0,1762338991,12976.18791747999,52.27839194999979,53312.59677672 2025-11-05,10:36:33.000,309,11036277,12405,0,1762338992,12976.302434749996,52.22199891000491,53312.67363504001 2025-11-05,10:36:34.000,309,11036267,12285,0,1762338993,12976.29569844,52.1938023900002,53312.72254488001 2025-11-05,10:36:35.000,309,11036317,12325,0,1762338994,12976.26875319999,52.109212830000615,53312.778441840004 2025-11-05,10:36:36.000,309,11036280,12285,0,1762338995,12976.19465379,52.08101631000318,53312.799403200006 2025-11-05,10:36:37.000,309,11036266,12405,0,1762338996,12976.120554379995,52.03167240000039,53312.75748048 2025-11-05,10:36:38.000,309,11036259,12125,0,1762338997,12976.09360914,51.982328490004875,53312.80639032 2025-11-05,10:36:39.000,309,11036301,12565,0,1762338998,12975.98582817999,51.95413197000016,53312.79241608001 2025-11-05,10:36:40.000,309,11036276,12125,0,1762338999,12975.817420429994,51.940033710001444,53312.81337744 2025-11-05,10:36:41.000,309,11036315,12325,0,1762339000,12975.500813860002,51.97527935999824,53312.80639032 2025-11-05,10:36:42.000,309,11036233,12245,0,1762339001,12975.238097770001,51.96823022999888,53312.743506239996 2025-11-05,10:36:43.000,309,11036319,12125,0,1762339002,12975.062953709996,52.00347588000295,53312.78542896 2025-11-05,10:36:44.000,309,11036306,11965,0,1762339003,12974.98885429999,52.059868919997825,53312.70158352001 2025-11-05,10:36:45.000,309,11036276,11965,0,1762339004,12974.94843643999,52.102163700001256,53312.58280248001 2025-11-05,10:36:46.000,309,11036295,12205,0,1762339005,12974.921491199995,52.151507610004046,53312.60376384001 2025-11-05,10:36:47.000,309,11036290,12245,0,1762339006,12974.82718285999,52.165605870002764,53312.575815359996 2025-11-05,10:36:48.000,309,11036281,12125,0,1762339007,12974.611620939999,52.17970413000148,53312.4500472 2025-11-05,10:36:49.000,309,11036213,12205,0,1762339008,12974.598148319994,52.3065884700045,53312.464021440006 2025-11-05,10:36:50.000,309,11036272,12085,0,1762339009,12974.517312599994,52.27839194999979,53312.47100856 2025-11-05,10:36:51.000,309,11036323,12325,0,1762339010,12974.591412009999,52.25019543000235,53312.42209872 2025-11-05,10:36:52.000,309,11036275,12205,0,1762339011,12974.69245666,52.24314630000299,53312.32427904 2025-11-05,10:36:53.000,309,11036275,11965,0,1762339012,12974.77329238,52.23609717000363,53312.32427904 2025-11-05,10:36:54.000,309,11036267,12045,0,1762339013,12974.74634713999,52.22904804000427,53312.31729192001 2025-11-05,10:36:55.000,309,11036244,11965,0,1762339014,12974.557730459994,52.17265500000212,53312.25440784 2025-11-05,10:36:56.000,309,11036267,12125,0,1762339015,12974.328695919998,52.17265500000212,53312.240433599996 2025-11-05,10:36:57.000,309,11036285,12205,0,1762339016,12974.234387579992,52.20085151999956,53312.17056240001 2025-11-05,10:36:58.000,309,11036293,12285,0,1762339017,12974.059243520001,52.22904804000427,53312.08671696 2025-11-05,10:36:59.000,309,11036293,12205,0,1762339018,12973.958198870001,52.35593238000001,53312.0657556 2025-11-05,10:37:00.000,309,11036325,12285,0,1762339019,12973.78979111999,52.42642368000088,53311.94697456 2025-11-05,10:37:01.000,309,11036295,12165,0,1762339020,12973.722428019995,52.525111499999184,53311.91203896001 2025-11-05,10:37:02.000,309,11036286,12125,0,1762339021,12973.560756579995,52.567406280002615,53311.842167760005 2025-11-05,10:37:03.000,309,11036297,12405,0,1762339022,12973.264358939989,52.45462019999832,53311.80723216 2025-11-05,10:37:04.000,309,11036266,12085,0,1762339023,12972.954488679992,52.36298150999937,53311.71639960001 2025-11-05,10:37:05.000,309,11036300,12445,0,1762339024,12972.671563659991,52.12331108999933,53311.674476880005 2025-11-05,10:37:06.000,309,11036266,12165,0,1762339025,12972.40884756999,51.890689799998654,53311.53473448 2025-11-05,10:37:07.000,309,11036272,12405,0,1762339026,12972.22696719999,51.742658070004836,53311.41595344 2025-11-05,10:37:08.000,309,11036274,12325,0,1762339027,12972.119186239994,51.67216677000397,53311.28319816001 2025-11-05,10:37:09.000,309,11036290,12245,0,1762339028,12972.078768379994,51.66511764000461,53311.15743 2025-11-05,10:37:10.000,309,11036286,12285,0,1762339029,12971.977723729993,51.756756330003554,53310.982752 2025-11-05,10:37:11.000,309,11036262,12405,0,1762339030,12971.701535020002,51.883640669999295,53310.92685504001 2025-11-05,10:37:12.000,309,11036276,12205,0,1762339031,12971.31756535,52.03167240000039,53310.69628008 2025-11-05,10:37:13.000,309,11036284,12205,0,1762339032,12970.899914129994,52.102163700001256,53310.57749904 2025-11-05,10:37:14.000,309,11036245,12325,0,1762339033,12970.488999219997,52.17970413000148,53310.44474376001 2025-11-05,10:37:15.000,309,11036262,12165,0,1762339034,12970.09155692999,52.21494977999828,53310.263078640004 2025-11-05,10:37:16.000,309,11036209,12085,0,1762339035,12969.80863190999,52.26429369000107,53310.116349120006 2025-11-05,10:37:17.000,309,11036276,12205,0,1762339036,12969.572861059998,52.292490209998505,53309.948658240006 2025-11-05,10:37:18.000,309,11036301,12125,0,1762339037,12969.350562829997,52.24314630000299,53309.77398024001 2025-11-05,10:37:19.000,309,11036271,12125,0,1762339038,12969.128264599996,52.25724456000171,53309.662186320005 2025-11-05,10:37:20.000,309,11036271,12525,0,1762339039,12968.885757439995,52.23609717000363,53309.52943104 2025-11-05,10:37:21.000,309,11036229,11965,0,1762339040,12968.69040444999,52.20085151999956,53309.36872728001 2025-11-05,10:37:22.000,309,11036312,12165,0,1762339041,12968.528733009989,52.08101631000318,53309.208023520005 2025-11-05,10:37:23.000,309,11036299,12165,0,1762339042,12968.441160979994,51.96823022999888,53309.06828112 2025-11-05,10:37:24.000,309,11036258,12205,0,1762339043,12968.380534189993,51.85544415000186,53308.90059024 2025-11-05,10:37:25.000,309,11036287,12125,0,1762339044,12968.272753229998,51.91183719000401,53308.73988648 2025-11-05,10:37:26.000,309,11036314,12085,0,1762339045,12968.104345480002,51.876591539999936,53308.56520848 2025-11-05,10:37:27.000,309,11036253,12445,0,1762339046,12967.983091900001,51.91888632000337,53308.44642744 2025-11-05,10:37:28.000,309,11036242,12045,0,1762339047,12967.922465110001,51.989377620004234,53308.3276464 2025-11-05,10:37:29.000,309,11036250,12165,0,1762339048,12967.895519869991,52.00347588000295,53308.15995552 2025-11-05,10:37:30.000,309,11036287,11965,0,1762339049,12967.807947839996,51.97527935999824,53308.04816160001 2025-11-05,10:37:31.000,309,11036282,12205,0,1762339050,12967.67995795,51.890689799998654,53307.97130328 2025-11-05,10:37:32.000,309,11036244,12205,0,1762339051,12967.49134126999,51.749707200004195,53307.76168968001 2025-11-05,10:37:33.000,309,11036249,12085,0,1762339052,12967.302724589994,51.643970249999256,53307.63592152 2025-11-05,10:37:34.000,309,11036242,12245,0,1762339053,12967.161262079993,51.67216677000397,53307.53810184 2025-11-05,10:37:35.000,309,11036280,12085,0,1762339054,12967.006326950002,51.77790372000163,53307.4193208 2025-11-05,10:37:36.000,309,11036277,12045,0,1762339055,12966.932227539997,51.82724763000442,53307.244642800004 2025-11-05,10:37:37.000,309,11036253,12245,0,1762339056,12966.945700160002,51.8483950200025,53307.08393904 2025-11-05,10:37:38.000,309,11036315,12325,0,1762339057,12966.986118020002,51.79200198000035,53307.00009360001 2025-11-05,10:37:39.000,309,11036296,12125,0,1762339058,12966.945700160002,51.80610023999907,53306.87432544001 2025-11-05,10:37:40.000,309,11036283,12245,0,1762339059,12966.864864440002,51.89773892999801,53306.75554440001 2025-11-05,10:37:41.000,309,11036200,12085,0,1762339060,12966.750347169997,51.99642675000359,53306.73458304001 2025-11-05,10:37:42.000,309,11036304,12325,0,1762339061,12966.635829899991,52.052819789998466,53306.55990504 2025-11-05,10:37:43.000,309,11036323,12485,0,1762339062,12966.58193942,51.99642675000359,53306.45509824 2025-11-05,10:37:44.000,309,11036296,12125,0,1762339063,12966.528048939996,51.91888632000337,53306.37125280001 2025-11-05,10:37:45.000,309,11036326,12125,0,1762339064,12966.46068584,51.82019849999779,53306.24548464 2025-11-05,10:37:46.000,309,11036258,12045,0,1762339065,12966.41353166999,51.77085459000227,53306.20356192001 2025-11-05,10:37:47.000,309,11036290,12285,0,1762339066,12966.2990144,51.84134589000314,53306.11971648 2025-11-05,10:37:48.000,309,11036317,12245,0,1762339067,12966.265332849995,51.96118109999952,53306.00093544 2025-11-05,10:37:49.000,309,11036301,12485,0,1762339068,12966.27206915999,52.059868919997825,53305.8821544 2025-11-05,10:37:50.000,309,11036309,12245,0,1762339069,12966.37311380999,52.158556740003405,53305.854205920004 2025-11-05,10:37:51.000,309,11036288,12325,0,1762339070,12966.575203109991,52.22199891000491,53305.79830896001 2025-11-05,10:37:52.000,309,11036280,12285,0,1762339071,12966.905282300002,52.334784990001936,53305.79830896001 2025-11-05,10:37:53.000,309,11036275,12325,0,1762339072,12967.147789459988,52.37707976999809,53305.77036048 2025-11-05,10:37:54.000,309,11036328,12325,0,1762339073,12967.41050554999,52.41232542000216,53305.707476400006 2025-11-05,10:37:55.000,309,11036305,12045,0,1762339074,12967.403769239994,52.4405219399996,53305.67952792001 2025-11-05,10:37:56.000,309,11036233,12485,0,1762339075,12967.289251969989,52.511013240000466,53305.67952792001 2025-11-05,10:37:57.000,309,11036271,12085,0,1762339076,12967.194943629998,52.757732789999864,53305.63061808001 2025-11-05,10:37:58.000,309,11036175,12325,0,1762339077,12967.174734699998,52.88461713000288,53305.60965672001 2025-11-05,10:37:59.000,309,11036172,12085,0,1762339078,12967.248834109989,52.8987153900016,53305.65856656001 2025-11-05,10:38:00.000,309,11036233,12325,0,1762339079,12967.32966982999,52.85642060999817,53305.62363096 2025-11-05,10:38:01.000,309,11036252,12125,0,1762339080,12967.49807758,52.792978440003935,53305.637605200005 2025-11-05,10:38:02.000,309,11036178,12125,0,1762339081,12967.646276399995,52.77888017999794,53305.65157944 2025-11-05,10:38:03.000,309,11036156,12245,0,1762339082,12967.72037581,52.8987153900016,53305.6725408 2025-11-05,10:38:04.000,309,11036247,12125,0,1762339083,12967.76079367,52.9974032099999,53305.71446352 2025-11-05,10:38:05.000,309,11036262,12285,0,1762339084,12967.69343056999,53.208877110002504,53305.71446352 2025-11-05,10:38:06.000,309,11036183,12125,0,1762339085,12967.65301270999,53.44854753000254,53305.79830896001 2025-11-05,10:38:07.000,309,11036214,12125,0,1762339086,12967.666485329995,53.610677520002355,53305.84023168 2025-11-05,10:38:08.000,309,11036211,12285,0,1762339087,12967.65974902,53.793954900000244,53305.79830896001 2025-11-05,10:38:09.000,309,11036200,12125,0,1762339088,12967.7810026,53.843298810003034,53305.84721880001 2025-11-05,10:38:10.000,309,11036202,12165,0,1762339089,12967.949410349996,53.75870925000345,53305.84721880001 2025-11-05,10:38:11.000,309,11036177,12245,0,1762339090,12968.205390130002,53.67411969000386,53305.875167280006 2025-11-05,10:38:12.000,309,11036208,12045,0,1762339091,12968.353588949998,53.617726650001714,53305.875167280006 2025-11-05,10:38:13.000,309,11036231,12125,0,1762339092,12968.333380019998,53.51198970000405,53305.88914152 2025-11-05,10:38:14.000,309,11036193,12285,0,1762339093,12968.326643709988,53.42035100999783,53305.903115760004 2025-11-05,10:38:15.000,309,11036171,12165,0,1762339094,12968.367061569988,53.34985971000424,53305.8821544 2025-11-05,10:38:16.000,309,11036206,12125,0,1762339095,12968.481578839994,53.335761449998245,53305.91709000001 2025-11-05,10:38:17.000,309,11036231,12245,0,1762339096,12968.582623489994,53.34985971000424,53305.86818016001 2025-11-05,10:38:18.000,309,11036185,12325,0,1762339097,12968.73755862,53.36395797000296,53305.91709000001 2025-11-05,10:38:19.000,309,11036243,12165,0,1762339098,12968.845339579995,53.427400140004465,53305.91709000001 2025-11-05,10:38:20.000,309,11036231,12285,0,1762339099,12968.825130649995,53.4555966600019,53305.854205920004 2025-11-05,10:38:21.000,309,11036230,12205,0,1762339100,12968.724085999995,53.44854753000254,53305.84023168 2025-11-05,10:38:22.000,309,11036229,12205,0,1762339101,12968.62977765999,53.52608796000277,53305.88914152 2025-11-05,10:38:23.000,309,11036250,12365,0,1762339102,12968.555678249999,53.554284480000206,53305.86119304 2025-11-05,10:38:24.000,309,11036237,12325,0,1762339103,12968.58935979999,53.793954900000244,53305.86818016001 2025-11-05,10:38:25.000,309,11036193,12485,0,1762339104,12968.71734969,54.019527060001565,53305.875167280006 2025-11-05,10:38:26.000,309,11036254,12405,0,1762339105,12968.71734969,54.20985356999881,53305.903115760004 2025-11-05,10:38:27.000,309,11036227,12485,0,1762339106,12968.81839434,54.32263965000311,53305.91709000001 2025-11-05,10:38:28.000,309,11036230,12325,0,1762339107,12968.89249374999,54.379032689997985,53305.91709000001 2025-11-05,10:38:29.000,309,11036197,12125,0,1762339108,12968.885757439995,54.414278340002056,53305.86818016001 2025-11-05,10:38:30.000,309,11036200,12125,0,1762339109,12968.95312053999,54.40018008000334,53305.89612864001 2025-11-05,10:38:31.000,309,11036246,12485,0,1762339110,12969.067637809996,54.4072292100027,53305.88914152 2025-11-05,10:38:32.000,309,11036239,12525,0,1762339111,12969.384244380002,54.428376600000774,53305.94503848001 2025-11-05,10:38:33.000,309,11036194,12325,0,1762339112,12969.882731319994,54.428376600000774,53306.00792256 2025-11-05,10:38:34.000,309,11036213,12325,0,1762339113,12970.435108739992,54.463622250004846,53306.140677840005 2025-11-05,10:38:35.000,309,11036263,12245,0,1762339114,12970.832551029998,54.53411354999844,53306.18260056001 2025-11-05,10:38:36.000,309,11036221,12045,0,1762339115,12971.13568498,54.604604849999305,53306.266446 2025-11-05,10:38:37.000,309,11036254,12485,0,1762339116,12971.16936652999,54.67509615000017,53306.3363172 2025-11-05,10:38:38.000,309,11036183,12565,0,1762339117,12970.98748615999,54.63280137000402,53306.35029144001 2025-11-05,10:38:39.000,309,11036231,12205,0,1762339118,12970.590043869997,54.49181877000228,53306.43413688 2025-11-05,10:38:40.000,309,11036175,12485,0,1762339119,12970.19260157999,54.435425730000134,53306.441124 2025-11-05,10:38:41.000,309,11036251,12405,0,1762339120,12969.801895599994,54.414278340002056,53306.41317552 2025-11-05,10:38:42.000,309,11036236,12325,0,1762339121,12969.673905709999,54.56231007000315,53306.39221416 2025-11-05,10:38:43.000,309,11036226,12165,0,1762339122,12969.741268809994,54.653948760002095,53306.36426568 2025-11-05,10:38:44.000,309,11036201,12405,0,1762339123,12970.024193829995,54.660997890001454,53306.39221416 2025-11-05,10:38:45.000,309,11036237,12245,0,1762339124,12970.394690879992,54.653948760002095,53306.41317552 2025-11-05,10:38:46.000,309,11036227,12405,0,1762339125,12970.920123059994,54.56231007000315,53306.406188400004 2025-11-05,10:38:47.000,309,11036229,12365,0,1762339126,12971.41187368999,54.505917030001,53306.45509824 2025-11-05,10:38:48.000,309,11036235,12325,0,1762339127,12971.856470149993,54.55526094000379,53306.60182776 2025-11-05,10:38:49.000,309,11036221,12125,0,1762339128,12971.930569559998,54.55526094000379,53306.62977624 2025-11-05,10:38:50.000,309,11036248,12325,0,1762339129,12971.755425499992,54.61870310999802,53306.6507376 2025-11-05,10:38:51.000,309,11036176,12205,0,1762339130,12971.39840107,54.78788223000447,53306.68567320001 2025-11-05,10:38:52.000,309,11036194,12405,0,1762339131,12971.05484926,54.98525787000108,53306.63676336001 2025-11-05,10:38:53.000,309,11036202,12325,0,1762339132,12970.846023649989,55.21787916000176,53306.61580200001 2025-11-05,10:38:54.000,309,11036254,12325,0,1762339133,12970.697824829993,55.36591089000285,53306.56689216001 2025-11-05,10:38:55.000,309,11036255,12165,0,1762339134,12970.670879589998,55.42935306000436,53306.594840640006 2025-11-05,10:38:56.000,309,11036206,12045,0,1762339135,12970.731506379998,55.40115653999965,53306.55291792 2025-11-05,10:38:57.000,309,11036245,12525,0,1762339136,12970.906650439989,55.39410741000029,53306.50400808 2025-11-05,10:38:58.000,309,11036208,12045,0,1762339137,12970.974013539999,55.344763500004774,53306.49003384 2025-11-05,10:38:59.000,309,11036200,12245,0,1762339138,12970.913386749999,55.33066523999878,53306.42016264001 2025-11-05,10:39:00.000,309,11036196,11965,0,1762339139,12970.590043869997,55.3095178500007,53306.441124 2025-11-05,10:39:01.000,309,11036219,12245,0,1762339140,12970.084820619995,55.40115653999965,53306.36426568 2025-11-05,10:39:02.000,309,11036248,12245,0,1762339141,12969.572861059998,55.49984435999795,53306.266446 2025-11-05,10:39:03.000,309,11036234,12125,0,1762339142,12969.188891389997,55.52804088000266,53306.16862632 2025-11-05,10:39:04.000,309,11036224,12285,0,1762339143,12968.993538399991,55.5562374000001,53306.10574224 2025-11-05,10:39:05.000,309,11036235,11965,0,1762339144,12969.027219949996,55.48574609999923,53306.00093544 2025-11-05,10:39:06.000,309,11036248,12365,0,1762339145,12969.108055669996,55.47869696999987,53305.88914152 2025-11-05,10:39:07.000,309,11036249,12285,0,1762339146,12969.188891389997,55.471647840000514,53305.8821544 2025-11-05,10:39:08.000,309,11036260,12245,0,1762339147,12969.209100319997,55.422303929997724,53305.79132184 2025-11-05,10:39:09.000,309,11036174,12445,0,1762339148,12969.128264599996,55.295419590001984,53305.67952792001 2025-11-05,10:39:10.000,309,11036235,12165,0,1762339149,12969.02048364,55.231977420000476,53305.60965672001 2025-11-05,10:39:11.000,309,11036272,12325,0,1762339150,12968.89923006,55.119191340003454,53305.51183704001 2025-11-05,10:39:12.000,309,11036249,12405,0,1762339151,12968.73082230999,55.09099481999874,53305.46292720001 2025-11-05,10:39:13.000,309,11036246,12245,0,1762339152,12968.535469319999,55.09099481999874,53305.351133280004 2025-11-05,10:39:14.000,309,11036247,12285,0,1762339153,12968.542205629994,55.048700040002586,53305.302223440005 2025-11-05,10:39:15.000,309,11036203,12285,0,1762339154,12968.555678249999,55.09099481999874,53305.24632648001 2025-11-05,10:39:16.000,309,11036215,12125,0,1762339155,12968.63651397,55.105093080004735,53305.085622720006 2025-11-05,10:39:17.000,309,11036264,12405,0,1762339156,12968.83186695999,55.239026549999835,53305.02972576001 2025-11-05,10:39:18.000,309,11036163,12245,0,1762339157,12968.98006578,55.40115653999965,53304.966841680005 2025-11-05,10:39:19.000,309,11036216,12205,0,1762339158,12969.054165189991,55.59853218000353,53304.87600912 2025-11-05,10:39:20.000,309,11036208,12285,0,1762339159,12969.013747329991,55.704269130001194,53304.87600912 2025-11-05,10:39:21.000,309,11036233,12125,0,1762339160,12968.87902113,55.79590782000014,53304.77818944 2025-11-05,10:39:22.000,309,11036264,12485,0,1762339161,12968.703877069995,55.84525173000293,53304.69434400001 2025-11-05,10:39:23.000,309,11036235,12125,0,1762339162,12968.56915086999,55.873448250000365,53304.61049856 2025-11-05,10:39:24.000,309,11036241,12325,0,1762339163,12968.474842529999,56.0144308500021,53304.54062736 2025-11-05,10:39:25.000,309,11036271,12165,0,1762339164,12968.292962159998,56.2259047500047,53304.49171752 2025-11-05,10:39:26.000,309,11036278,12085,0,1762339165,12968.151499649997,56.46557517000474,53304.44280768 2025-11-05,10:39:27.000,309,11036251,12325,0,1762339166,12968.138027029992,56.59245951000048,53304.3100524 2025-11-05,10:39:28.000,309,11036265,12205,0,1762339167,12968.063927620002,56.59950863999984,53304.296078160005 2025-11-05,10:39:29.000,309,11036243,12125,0,1762339168,12968.050454999997,56.550164730004326,53304.226206960004 2025-11-05,10:39:30.000,309,11036235,12325,0,1762339169,12968.178444889993,56.458526039998105,53304.1353744 2025-11-05,10:39:31.000,309,11036227,12125,0,1762339170,12968.245807990003,56.41623126000195,53304.08646456 2025-11-05,10:39:32.000,309,11036256,12165,0,1762339171,12968.191917509997,56.44442777999939,53303.98864488 2025-11-05,10:39:33.000,309,11036229,12325,0,1762339172,12968.306434779988,56.514919080000254,53303.995632 2025-11-05,10:39:34.000,309,11036217,12325,0,1762339173,12968.380534189993,56.66295081000135,53303.95370928001 2025-11-05,10:39:35.000,309,11036237,12405,0,1762339174,12968.474842529999,56.77573688999837,53303.93274792001 2025-11-05,10:39:36.000,309,11036250,12165,0,1762339175,12968.623041349994,56.84622818999924,53303.95370928001 2025-11-05,10:39:37.000,309,11036244,12485,0,1762339176,12968.744294929995,56.8532773199986,53303.94672216 2025-11-05,10:39:38.000,309,11036274,12285,0,1762339177,12968.885757439995,56.87442471000395,53303.95370928001 2025-11-05,10:39:39.000,309,11036236,12405,0,1762339178,12969.00027471,56.860326449997956,53303.9257608 2025-11-05,10:39:40.000,309,11036208,12085,0,1762339179,12969.262990800002,56.86737558000459,53303.95370928001 2025-11-05,10:39:41.000,309,11036275,12285,0,1762339180,12969.566124749988,56.923768619999464,53303.98864488 2025-11-05,10:39:42.000,309,11036251,12245,0,1762339181,12969.84904976999,56.87442471000395,53303.97467064 2025-11-05,10:39:43.000,309,11036281,12165,0,1762339182,12970.03766645,56.7193438500035,53304.009606240004 2025-11-05,10:39:44.000,309,11036215,12325,0,1762339183,12970.25996468,56.70524559000478,53304.0655032 2025-11-05,10:39:45.000,309,11036241,12245,0,1762339184,12970.488999219997,56.76163862999965,53304.10043880001 2025-11-05,10:39:46.000,309,11036226,12245,0,1762339185,12970.664143280002,56.860326449997956,53304.08646456 2025-11-05,10:39:47.000,309,11036203,12325,0,1762339186,12970.616989109993,56.98016166000161,53304.09345168 2025-11-05,10:39:48.000,309,11036256,12285,0,1762339187,12970.536153389992,57.11409513000399,53304.02358048001 2025-11-05,10:39:49.000,309,11036280,12365,0,1762339188,12970.414899809992,57.2762251200038,53304.058516080004 2025-11-05,10:39:50.000,309,11036245,12245,0,1762339189,12970.266700989996,57.325569029999315,53304.058516080004 2025-11-05,10:39:51.000,309,11036245,12045,0,1762339190,12970.03766645,57.374912940002105,53304.05152896001 2025-11-05,10:39:52.000,309,11036263,11965,0,1762339191,12969.83557715,57.43835511000361,53304.01659336 2025-11-05,10:39:53.000,309,11036225,12245,0,1762339192,12969.78842297999,57.44540424000297,53303.960696400005 2025-11-05,10:39:54.000,309,11036243,12125,0,1762339193,12969.82884083999,57.45245337000233,53303.995632 2025-11-05,10:39:55.000,309,11036259,12045,0,1762339194,12969.815368219999,57.47360076000041,53303.96768352 2025-11-05,10:39:56.000,309,11036219,12205,0,1762339195,12969.76821404999,57.544092060001276,53303.95370928001 2025-11-05,10:39:57.000,309,11036284,12045,0,1762339196,12969.694114639999,57.57228857999871,53303.90479944001 2025-11-05,10:39:58.000,309,11036245,12085,0,1762339197,12969.586333679988,57.558190319999994,53303.94672216 2025-11-05,10:39:59.000,309,11036267,12045,0,1762339198,12969.451607479998,57.551141190000635,53303.93274792001 2025-11-05,10:40:00.000,309,11036222,12085,0,1762339199,12969.390980689997,57.57933770999807,53303.86986384 2025-11-05,10:40:01.000,309,11036204,12085,0,1762339200,12969.249518179997,57.67097640000429,53303.82794112 2025-11-05,10:40:02.000,309,11036279,12485,0,1762339201,12969.168682459996,57.69917292000173,53303.75806992 2025-11-05,10:40:03.000,309,11036236,12285,0,1762339202,12969.195627699992,57.71327118000045,53303.7510828 2025-11-05,10:40:04.000,309,11036230,12205,0,1762339203,12969.276463419992,57.69212379000237,53303.73710856001 2025-11-05,10:40:05.000,309,11036227,12325,0,1762339204,12969.417925929993,57.61458336000214,53303.70916008 2025-11-05,10:40:06.000,309,11036257,12125,0,1762339205,12969.606542609989,57.5229446700032,53303.6812116 2025-11-05,10:40:07.000,309,11036261,12285,0,1762339206,12969.714323569999,57.5229446700032,53303.71614720001 2025-11-05,10:40:08.000,309,11036238,12125,0,1762339207,12969.822104529994,57.551141190000635,53303.68819872001 2025-11-05,10:40:09.000,309,11036298,12125,0,1762339208,12969.815368219999,57.61458336000214,53303.6812116 2025-11-05,10:40:10.000,309,11036262,12165,0,1762339209,12969.687378329989,57.840155520003464,53303.70916008 2025-11-05,10:40:11.000,309,11036249,12285,0,1762339210,12969.532443199998,57.959990729999845,53303.70916008 2025-11-05,10:40:12.000,309,11036233,12365,0,1762339211,12969.417925929993,58.05162941999879,53303.66723736001 2025-11-05,10:40:13.000,309,11036285,12165,0,1762339212,12969.310144969997,58.10097333000158,53303.6812116 2025-11-05,10:40:14.000,309,11036222,12485,0,1762339213,12969.337090209992,58.05867854999815,53303.70217296 2025-11-05,10:40:15.000,309,11036308,12205,0,1762339214,12969.337090209992,57.98113811999792,53303.70916008 2025-11-05,10:40:16.000,309,11036256,12045,0,1762339215,12969.209100319997,58.009334640002635,53303.695185840006 2025-11-05,10:40:17.000,309,11036255,12445,0,1762339216,12968.95312053999,58.129169849999016,53303.68819872001 2025-11-05,10:40:18.000,309,11036277,12165,0,1762339217,12968.60956872999,58.27720158000011,53303.6812116 2025-11-05,10:40:19.000,309,11036259,12125,0,1762339218,12968.380534189993,58.30539810000482,53303.63928888 2025-11-05,10:40:20.000,309,11036288,12405,0,1762339219,12968.306434779988,58.31244723000418,53303.6113404 2025-11-05,10:40:21.000,309,11036243,12005,0,1762339220,12968.427688359989,58.29834896999819,53303.59037904 2025-11-05,10:40:22.000,309,11036302,12245,0,1762339221,12968.67693183,58.20671027999924,53303.56243056 2025-11-05,10:40:23.000,309,11036293,12125,0,1762339222,12968.926175299996,58.178513760001806,53303.51352072 2025-11-05,10:40:24.000,309,11036270,12045,0,1762339223,12969.141737220001,58.143268109997734,53303.59736616001 2025-11-05,10:40:25.000,309,11036291,12045,0,1762339224,12969.229309249997,57.99523638000392,53303.59037904 2025-11-05,10:40:26.000,309,11036246,12165,0,1762339225,12969.269727109997,57.87540117000026,53303.59736616001 2025-11-05,10:40:27.000,309,11036272,12165,0,1762339226,12969.276463419992,57.840155520003464,53303.576404800006 2025-11-05,10:40:28.000,309,11036229,12445,0,1762339227,12969.135000909992,57.81900812999811,53303.59037904 2025-11-05,10:40:29.000,309,11036289,12165,0,1762339228,12968.946384229996,57.81195899999875,53303.555443440004 2025-11-05,10:40:30.000,309,11036250,12205,0,1762339229,12968.87228481999,57.952941600000486,53303.5414692 2025-11-05,10:40:31.000,309,11036218,12285,0,1762339230,12968.87902113,58.08687507000286,53303.51352072 2025-11-05,10:40:32.000,309,11036262,12085,0,1762339231,12968.91270267999,58.185562890001165,53303.49954648001 2025-11-05,10:40:33.000,309,11036295,12325,0,1762339232,12969.013747329991,58.27015245000075,53303.457623760005 2025-11-05,10:40:34.000,309,11036239,12205,0,1762339233,12969.195627699992,58.44638069999928,53303.527494960006 2025-11-05,10:40:35.000,309,11036239,12325,0,1762339234,12969.310144969997,58.61555981999845,53303.52050784001 2025-11-05,10:40:36.000,309,11036273,12485,0,1762339235,12969.161946150001,58.834082850000414,53303.49255936 2025-11-05,10:40:37.000,309,11036287,12085,0,1762339236,12968.966593159996,58.827033720001054,53303.52050784001 2025-11-05,10:40:38.000,309,11036318,12165,0,1762339237,12968.784712789995,58.650805470002524,53303.54845632001 2025-11-05,10:40:39.000,309,11036307,12165,0,1762339238,12968.703877069995,58.5732650400023,53303.53448208 2025-11-05,10:40:40.000,309,11036239,12205,0,1762339239,12968.79144909999,58.460478959998,53303.53448208 2025-11-05,10:40:41.000,309,11036249,12125,0,1762339240,12968.97332946999,58.467528090004635,53303.49954648001 2025-11-05,10:40:42.000,309,11036311,12245,0,1762339241,12969.202364010001,58.636707210003806,53303.51352072 2025-11-05,10:40:43.000,309,11036241,12045,0,1762339242,12969.269727109997,58.74949329000083,53303.53448208 2025-11-05,10:40:44.000,309,11036260,12125,0,1762339243,12969.323617590002,58.819984590001695,53303.527494960006 2025-11-05,10:40:45.000,309,11036243,12165,0,1762339244,12969.417925929993,58.869328500004485,53303.56243056 2025-11-05,10:40:46.000,309,11036231,12285,0,1762339245,12969.512234269998,58.97506545000215,53303.59736616001 2025-11-05,10:40:47.000,309,11036263,12285,0,1762339246,12969.640224159994,58.96801632000279,53303.64627600001 2025-11-05,10:40:48.000,309,11036258,12165,0,1762339247,12969.727796189989,58.91867241,53303.65326312 2025-11-05,10:40:49.000,309,11036259,12165,0,1762339248,12969.734532499999,58.85523023999849,53303.68819872001 2025-11-05,10:40:50.000,309,11036286,12205,0,1762339249,12969.606542609989,58.75654242000019,53303.66025024 2025-11-05,10:40:51.000,309,11036249,12085,0,1762339250,12969.532443199998,58.61555981999845,53303.63928888 2025-11-05,10:40:52.000,309,11036300,12125,0,1762339251,12969.438134859993,58.60851068999909,53303.61832752001 2025-11-05,10:40:53.000,309,11036263,12125,0,1762339252,12969.303408660002,58.72834590000275,53303.59736616001 2025-11-05,10:40:54.000,309,11036238,12325,0,1762339253,12969.121528290001,58.812935460002336,53303.56243056 2025-11-05,10:40:55.000,309,11036213,12325,0,1762339254,12968.95312053999,58.91867241,53303.58339192 2025-11-05,10:40:56.000,309,11036272,12165,0,1762339255,12968.885757439995,58.91867241,53303.52050784001 2025-11-05,10:40:57.000,309,11036211,12205,0,1762339256,12968.79144909999,58.91867241,53303.48557224 2025-11-05,10:40:58.000,309,11036273,12285,0,1762339257,12968.73755862,58.770640679998905,53303.44364952 2025-11-05,10:40:59.000,309,11036273,11965,0,1762339258,12968.71061337999,58.6719528600006,53303.48557224 2025-11-05,10:41:00.000,309,11036250,12445,0,1762339259,12968.8588122,58.55916678000358,53303.408713920006 2025-11-05,10:41:01.000,309,11036280,12125,0,1762339260,12969.04069257,58.51687200000015,53303.41570104 2025-11-05,10:41:02.000,309,11036246,12165,0,1762339261,12969.168682459996,58.49572461000207,53303.33185560001 2025-11-05,10:41:03.000,309,11036245,12205,0,1762339262,12969.269727109997,58.53097025999887,53303.34582984 2025-11-05,10:41:04.000,309,11036219,12325,0,1762339263,12969.303408660002,58.61555981999845,53303.32486848 2025-11-05,10:41:05.000,309,11036253,12285,0,1762339264,12969.249518179997,58.79178807000426,53303.19910032 2025-11-05,10:41:06.000,309,11036275,12325,0,1762339265,12968.993538399991,58.89047589000256,53303.2270488 2025-11-05,10:41:07.000,309,11036243,12485,0,1762339266,12968.75103123999,58.812935460002336,53303.10128064 2025-11-05,10:41:08.000,309,11036256,12365,0,1762339267,12968.562414559994,58.67900198999996,53303.08031928 2025-11-05,10:41:09.000,309,11036260,12085,0,1762339268,12968.434424669998,58.56621591000294,53303.024422320006 2025-11-05,10:41:10.000,309,11036267,12085,0,1762339269,12968.474842529999,58.60851068999909,53302.94057688 2025-11-05,10:41:11.000,309,11036271,12125,0,1762339270,12968.64998658999,58.72129677000339,53302.884679920004 2025-11-05,10:41:12.000,309,11036288,12325,0,1762339271,12968.81839434,58.876377630003844,53302.8427572 2025-11-05,10:41:13.000,309,11036251,12125,0,1762339272,12968.87228481999,58.996212840000226,53302.76589888 2025-11-05,10:41:14.000,309,11036236,12325,0,1762339273,12968.81165802999,59.0314584900043,53302.77987312001 2025-11-05,10:41:15.000,309,11036298,12325,0,1762339274,12968.602832419994,59.10194978999789,53302.716989040004 2025-11-05,10:41:16.000,309,11036258,12325,0,1762339275,12968.360325259993,59.1301463100026,53302.716989040004 2025-11-05,10:41:17.000,309,11036221,12085,0,1762339276,12968.292962159998,59.172441089998756,53302.69602768 2025-11-05,10:41:18.000,309,11036202,12125,0,1762339277,12968.198653819993,59.06670414000109,53302.619169360005 2025-11-05,10:41:19.000,309,11036234,12285,0,1762339278,12968.218862749993,58.996212840000226,53302.62615648 2025-11-05,10:41:20.000,309,11036310,12325,0,1762339279,12968.245807990003,58.95391806000407,53302.521349680006 2025-11-05,10:41:21.000,309,11036265,12245,0,1762339280,12968.360325259993,58.98916371000087,53302.5283368 2025-11-05,10:41:22.000,309,11036257,12205,0,1762339281,12968.488315149989,59.07375327000045,53302.59122088001 2025-11-05,10:41:23.000,309,11036235,12325,0,1762339282,12968.582623489994,59.29227630000241,53302.50737544 2025-11-05,10:41:24.000,309,11036274,12125,0,1762339283,12968.63651397,59.39096412000072,53302.5283368 2025-11-05,10:41:25.000,309,11036284,12205,0,1762339284,12968.64998658999,59.454406290002225,53302.51436256001 2025-11-05,10:41:26.000,309,11036236,12125,0,1762339285,12968.562414559994,59.447357160002866,53302.521349680006 2025-11-05,10:41:27.000,309,11036258,12125,0,1762339286,12968.555678249999,59.44030803000351,53302.570259520005 2025-11-05,10:41:28.000,309,11036286,12285,0,1762339287,12968.542205629994,59.33457107999857,53302.62615648 2025-11-05,10:41:29.000,309,11036249,12005,0,1762339288,12968.474842529999,59.14424457000132,53302.598208 2025-11-05,10:41:30.000,309,11036281,12365,0,1762339289,12968.279489539993,58.96096719000343,53302.570259520005 2025-11-05,10:41:31.000,309,11036246,12525,0,1762339290,12968.010037139997,58.869328500004485,53302.5283368 2025-11-05,10:41:32.000,309,11036251,12205,0,1762339291,12967.74058474,58.70719851000467,53302.42353000001 2025-11-05,10:41:33.000,309,11036283,12245,0,1762339292,12967.49134126999,58.643756340003165,53302.42353000001 2025-11-05,10:41:34.000,309,11036240,12165,0,1762339293,12967.289251969989,58.48867548000271,53302.3187232 2025-11-05,10:41:35.000,309,11036234,12045,0,1762339294,12967.154525769998,58.38293852999777,53302.234877760005 2025-11-05,10:41:36.000,309,11036226,12285,0,1762339295,12967.093898979998,58.34064375000162,53302.19295504 2025-11-05,10:41:37.000,309,11036252,12325,0,1762339296,12967.053481119998,58.34769288000098,53302.08814824001 2025-11-05,10:41:38.000,309,11036264,12325,0,1762339297,12967.188207319989,58.33359462000226,53302.018277040006 2025-11-05,10:41:39.000,309,11036261,12445,0,1762339298,12967.295988279999,58.24900506000267,53302.01128992001 2025-11-05,10:41:40.000,309,11036254,12125,0,1762339299,12967.343142449994,58.22080853999796,53301.997315680004 2025-11-05,10:41:41.000,309,11036242,12325,0,1762339300,12967.269043039989,58.29834896999819,53301.94141872001 2025-11-05,10:41:42.000,309,11036229,12165,0,1762339301,12967.120844219993,58.31949636000354,53301.90648312 2025-11-05,10:41:43.000,309,11036219,12205,0,1762339302,12966.790765029997,58.48162635000335,53301.88552176 2025-11-05,10:41:44.000,309,11036232,12285,0,1762339303,12966.37985012,58.55916678000358,53301.829624800004 2025-11-05,10:41:45.000,309,11036299,12085,0,1762339304,12966.043034619994,58.73539503000211,53301.71084376 2025-11-05,10:41:46.000,309,11036244,12285,0,1762339305,12965.941989969993,58.80588633000298,53301.661933920004 2025-11-05,10:41:47.000,309,11036242,12205,0,1762339306,12966.19123343999,58.72834590000275,53301.59904984 2025-11-05,10:41:48.000,309,11036253,12325,0,1762339307,12966.548257869996,58.460478959998,53301.55712712001 2025-11-05,10:41:49.000,309,11036200,12085,0,1762339308,12966.999590639993,58.15736637000373,53301.58507560001 2025-11-05,10:41:50.000,309,11036258,12245,0,1762339309,12967.47786865,57.91769595000369,53301.60603696001 2025-11-05,10:41:51.000,309,11036241,12325,0,1762339310,12967.861838320001,57.826057260004745,53301.613024080005 2025-11-05,10:41:52.000,309,11036211,12325,0,1762339311,12968.151499649997,57.769664220002596,53301.59904984 2025-11-05,10:41:53.000,309,11036254,12285,0,1762339312,12968.340116329993,57.81195899999875,53301.64795968 2025-11-05,10:41:54.000,309,11036261,12045,0,1762339313,12968.299698469993,57.8683520400009,53301.67590816001 2025-11-05,10:41:55.000,309,11036244,12245,0,1762339314,12968.030246069997,57.81900812999811,53301.64795968 2025-11-05,10:41:56.000,309,11036240,12165,0,1762339315,12967.63280377999,57.76261509000324,53301.64097256 2025-11-05,10:41:57.000,309,11036221,12005,0,1762339316,12967.316197209999,57.69212379000237,53301.54315288 2025-11-05,10:41:58.000,309,11036270,12325,0,1762339317,12966.959172779993,57.607534230002784,53301.47328168 2025-11-05,10:41:59.000,309,11036265,12165,0,1762339318,12966.790765029997,57.544092060001276,53301.35450064 2025-11-05,10:42:00.000,309,11036251,12205,0,1762339319,12966.723401930001,57.5229446700032,53301.347513520006 2025-11-05,10:42:01.000,309,11036239,12205,0,1762339320,12966.662775140001,57.47360076000041,53301.228732480005 2025-11-05,10:42:02.000,309,11036262,12445,0,1762339321,12966.608884659996,57.62868162000086,53301.19379688 2025-11-05,10:42:03.000,309,11036239,12245,0,1762339322,12966.49436738999,57.734418569998525,53301.18680976 2025-11-05,10:42:04.000,309,11036220,12325,0,1762339323,12966.11039771999,57.79786074000003,53301.061041600005 2025-11-05,10:42:05.000,309,11036271,12085,0,1762339324,12965.665801260002,57.79786074000003,53300.96322192001 2025-11-05,10:42:06.000,309,11036277,12285,0,1762339325,12965.187523249995,57.81900812999811,53300.83745376001 2025-11-05,10:42:07.000,309,11036257,12165,0,1762339326,12964.843971439994,57.75556596000388,53300.69072424 2025-11-05,10:42:08.000,309,11036259,12245,0,1762339327,12964.594727969998,57.66392726999766,53300.54399472 2025-11-05,10:42:09.000,309,11036243,12365,0,1762339328,12964.534101179997,57.593435970004066,53300.38329096001 2025-11-05,10:42:10.000,309,11036299,12285,0,1762339329,12964.689036309988,57.593435970004066,53300.2575228 2025-11-05,10:42:11.000,309,11036255,12365,0,1762339330,12964.95175239999,57.607534230002784,53300.20861296 2025-11-05,10:42:12.000,309,11036202,12125,0,1762339331,12965.207732179995,57.6216324900015,53300.13175464 2025-11-05,10:42:13.000,309,11036186,12205,0,1762339332,12965.504129820001,57.57228857999871,53300.07585768001 2025-11-05,10:42:14.000,309,11036241,12125,0,1762339333,12965.766845910002,57.544092060001276,53299.936115280005 2025-11-05,10:42:15.000,309,11036264,12125,0,1762339334,12965.975671519998,57.45245337000233,53299.9431024 2025-11-05,10:42:16.000,309,11036284,12085,0,1762339335,12966.036298309999,57.3114707700006,53299.91515392 2025-11-05,10:42:17.000,309,11036242,12445,0,1762339336,12966.043034619994,57.191635560004215,53299.83130848001 2025-11-05,10:42:18.000,309,11036261,12125,0,1762339337,12966.063243549994,57.142291650001425,53299.782398639996 2025-11-05,10:42:19.000,309,11036205,12205,0,1762339338,12966.137342959999,57.21983208000165,53299.77541152 2025-11-05,10:42:20.000,309,11036256,12165,0,1762339339,12966.33943226,57.29737251000188,53299.67759184 2025-11-05,10:42:21.000,309,11036226,12285,0,1762339340,12966.548257869996,57.24802859999909,53299.62169488001 2025-11-05,10:42:22.000,309,11036217,12245,0,1762339341,12966.676247759991,57.17753729999822,53299.57977216 2025-11-05,10:42:23.000,309,11036279,12085,0,1762339342,12966.898545989992,57.00130904999969,53299.50990096 2025-11-05,10:42:24.000,309,11036235,12485,0,1762339343,12967.114107909998,56.83212993000052,53299.49592672001 2025-11-05,10:42:25.000,309,11036274,12125,0,1762339344,12967.289251969989,56.71229472000414,53299.44002976 2025-11-05,10:42:26.000,309,11036238,12165,0,1762339345,12967.403769239994,56.789835150004365,53299.49592672001 2025-11-05,10:42:27.000,309,11036207,12245,0,1762339346,12967.43745079,56.98016166000161,53299.4190684 2025-11-05,10:42:28.000,309,11036273,12285,0,1762339347,12967.423978169994,57.191635560004215,53299.36317144 2025-11-05,10:42:29.000,309,11036234,12125,0,1762339348,12967.383560309994,57.39606033000018,53299.32124872 2025-11-05,10:42:30.000,309,11036218,12245,0,1762339349,12967.269043039989,57.52999380000256,53299.30028736 2025-11-05,10:42:31.000,309,11036249,12325,0,1762339350,12966.979381709993,57.551141190000635,53299.25836464001 2025-11-05,10:42:32.000,309,11036213,12245,0,1762339351,12966.595412039991,57.52999380000256,53299.216441920005 2025-11-05,10:42:33.000,309,11036228,11965,0,1762339352,12966.022825689994,57.44540424000297,53299.19548056 2025-11-05,10:42:34.000,309,11036264,12205,0,1762339353,12965.517602439992,57.35376555000403,53299.06971240001 2025-11-05,10:42:35.000,309,11036276,12325,0,1762339354,12965.12016015,57.3114707700006,53299.048751040005 2025-11-05,10:42:36.000,309,11036268,12205,0,1762339355,12964.89112560999,57.21278295000229,53298.97189272001 2025-11-05,10:42:37.000,309,11036317,12125,0,1762339356,12964.783344649994,57.149340780000784,53298.87407304001 2025-11-05,10:42:38.000,309,11036248,12245,0,1762339357,12964.783344649994,57.03655470000376,53298.832150320006 2025-11-05,10:42:39.000,309,11036255,12045,0,1762339358,12965.0191155,56.959014270003536,53298.73433064001 2025-11-05,10:42:40.000,309,11036199,12125,0,1762339359,12965.416557789991,56.89557210000203,53298.65747232001 2025-11-05,10:42:41.000,309,11036240,11965,0,1762339360,12965.915044729998,56.733442110002215,53298.55965264 2025-11-05,10:42:42.000,309,11036267,12285,0,1762339361,12966.37985012,56.4726243000041,53298.643498080004 2025-11-05,10:42:43.000,309,11036257,12405,0,1762339362,12966.662775140001,56.282297789999575,53298.61554960001 2025-11-05,10:42:44.000,309,11036212,12165,0,1762339363,12966.743610860001,56.113118670000404,53298.55266552 2025-11-05,10:42:45.000,309,11036246,12325,0,1762339364,12966.608884659996,56.106069540001045,53298.62253672 2025-11-05,10:42:46.000,309,11036243,12165,0,1762339365,12966.406795359995,56.24705214000278,53298.62253672 2025-11-05,10:42:47.000,309,11036291,12165,0,1762339366,12966.184497129994,56.4726243000041,53298.55266552 2025-11-05,10:42:48.000,309,11036280,12165,0,1762339367,12966.029561999989,56.66295081000135,53298.496768560006 2025-11-05,10:42:49.000,309,11036282,12085,0,1762339368,12965.955462589998,56.76163862999965,53298.44087160001 2025-11-05,10:42:50.000,309,11036298,12285,0,1762339369,12965.962198899993,56.796884280003724,53298.41991024001 2025-11-05,10:42:51.000,309,11036267,12045,0,1762339370,12966.21144236999,56.70524559000478,53298.377987520005 2025-11-05,10:42:52.000,309,11036274,12285,0,1762339371,12966.568466799996,56.66295081000135,53298.35702616 2025-11-05,10:42:53.000,309,11036217,12605,0,1762339372,12967.147789459988,56.726392980002856,53298.38497464 2025-11-05,10:42:54.000,309,11036287,12325,0,1762339373,12967.5789133,56.82508080000116,53298.475807200004 2025-11-05,10:42:55.000,309,11036239,12285,0,1762339374,12967.814684149991,57.04360383000312,53298.50375568 2025-11-05,10:42:56.000,309,11036252,12245,0,1762339375,12967.834893079991,57.30442164000124,53298.55965264 2025-11-05,10:42:57.000,309,11036217,12285,0,1762339376,12967.71363949999,57.58638684000471,53298.60157536 2025-11-05,10:42:58.000,309,11036237,12445,0,1762339377,12967.53849544,57.69917292000173,53298.643498080004 2025-11-05,10:42:59.000,309,11036217,12325,0,1762339378,12967.343142449994,57.84720465000282,53298.68542080001 2025-11-05,10:43:00.000,309,11036316,12285,0,1762339379,12967.167998389988,57.93884334000177,53298.62253672 2025-11-05,10:43:01.000,309,11036236,12485,0,1762339380,12967.087162669988,57.959990729999845,53298.6504852 2025-11-05,10:43:02.000,309,11036300,12245,0,1762339381,12967.080426359993,57.833106390004104,53298.62952384 2025-11-05,10:43:03.000,309,11036291,12325,0,1762339382,12967.235361489998,57.727369439999165,53298.65747232001 2025-11-05,10:43:04.000,309,11036250,12205,0,1762339383,12967.43071447999,57.75556596000388,53298.6504852 2025-11-05,10:43:05.000,309,11036249,12325,0,1762339384,12967.545231749995,57.87540117000026,53298.68542080001 2025-11-05,10:43:06.000,309,11036283,12325,0,1762339385,12967.69343056999,58.03753116000007,53298.68542080001 2025-11-05,10:43:07.000,309,11036302,12005,0,1762339386,12967.814684149991,58.17146463000245,53298.6504852 2025-11-05,10:43:08.000,309,11036247,12125,0,1762339387,12967.82142046,58.2137594099986,53298.62952384 2025-11-05,10:43:09.000,309,11036240,12125,0,1762339388,12967.57217698999,58.1150715900003,53298.664459440006 2025-11-05,10:43:10.000,309,11036253,12205,0,1762339389,12967.147789459988,57.952941600000486,53298.60157536 2025-11-05,10:43:11.000,309,11036306,12325,0,1762339390,12966.743610860001,57.88245029999962,53298.56663976001 2025-11-05,10:43:12.000,309,11036312,12165,0,1762339391,12966.47415845999,57.94589247000113,53298.51772992001 2025-11-05,10:43:13.000,309,11036229,12245,0,1762339392,12966.45394952999,57.98113811999792,53298.41991024001 2025-11-05,10:43:14.000,309,11036222,12045,0,1762339393,12966.487631079995,58.009334640002635,53298.41991024001 2025-11-05,10:43:15.000,309,11036233,12245,0,1762339394,12966.528048939996,58.02343290000135,53298.38497464 2025-11-05,10:43:16.000,309,11036320,12165,0,1762339395,12966.58193942,57.952941600000486,53298.27318072001 2025-11-05,10:43:17.000,309,11036307,12245,0,1762339396,12966.642566210001,57.75556596000388,53298.25221936001 2025-11-05,10:43:18.000,309,11036276,12285,0,1762339397,12966.750347169997,57.57228857999871,53298.21728376 2025-11-05,10:43:19.000,309,11036266,12285,0,1762339398,12966.844655510002,57.45245337000233,53298.18234816001 2025-11-05,10:43:20.000,309,11036253,12365,0,1762339399,12967.080426359993,57.40310945999954,53298.140425440004 2025-11-05,10:43:21.000,309,11036274,12325,0,1762339400,12967.174734699998,57.45245337000233,53298.22427088 2025-11-05,10:43:22.000,309,11036261,12325,0,1762339401,12967.39703293,57.600485100003425,53298.27318072001 2025-11-05,10:43:23.000,309,11036242,12125,0,1762339402,12967.55870437,57.720320309999806,53298.35702616 2025-11-05,10:43:24.000,309,11036266,12205,0,1762339403,12967.59912223,57.840155520003464,53298.35702616 2025-11-05,10:43:25.000,309,11036245,12285,0,1762339404,12967.59912223,57.87540117000026,53298.41991024001 2025-11-05,10:43:26.000,309,11036246,12125,0,1762339405,12967.585649609995,57.88245029999962,53298.45484584 2025-11-05,10:43:27.000,309,11036333,12125,0,1762339406,12967.5789133,57.952941600000486,53298.475807200004 2025-11-05,10:43:28.000,309,11036266,11725,0,1762339407,12967.55870437,58.02343290000135,53298.46183296 2025-11-05,10:43:29.000,309,11036295,12085,0,1762339408,12967.57217698999,58.0798259400035,53298.45484584 2025-11-05,10:43:30.000,309,11036311,12165,0,1762339409,12967.61933116,58.15031724000437,53298.46882008001 2025-11-05,10:43:31.000,309,11036276,12085,0,1762339410,12967.55196805999,58.192612020000524,53298.48978144001 2025-11-05,10:43:32.000,309,11036253,12165,0,1762339411,12967.49134126999,58.22080853999796,53298.48279432 2025-11-05,10:43:33.000,309,11036310,12125,0,1762339412,12967.47113233999,58.2137594099986,53298.496768560006 2025-11-05,10:43:34.000,309,11036351,12125,0,1762339413,12967.55870437,58.185562890001165,53298.55965264 2025-11-05,10:43:35.000,309,11036287,12245,0,1762339414,12967.706903189996,58.178513760001806,53298.57362688 2025-11-05,10:43:36.000,309,11036276,12125,0,1762339415,12967.882047250001,58.234906800003955,53298.60856248001 2025-11-05,10:43:37.000,309,11036302,12125,0,1762339416,12968.070663929997,58.31244723000418,53298.67144656 2025-11-05,10:43:38.000,309,11036296,12165,0,1762339417,12968.198653819993,58.43228244000056,53298.69939504 2025-11-05,10:43:39.000,309,11036273,12285,0,1762339418,12968.319907399993,58.52392112999951,53298.762279120005 2025-11-05,10:43:40.000,309,11036295,11925,0,1762339419,12968.447897289989,58.62260894999781,53298.811188960004 2025-11-05,10:43:41.000,309,11036246,12125,0,1762339420,12968.441160979994,58.69310024999868,53298.8600988 2025-11-05,10:43:42.000,309,11036278,12245,0,1762339421,12968.333380019998,58.6719528600006,53298.85311168001 2025-11-05,10:43:43.000,309,11036313,12325,0,1762339422,12968.138027029992,58.62260894999781,53298.94394424001 2025-11-05,10:43:44.000,309,11036281,12205,0,1762339423,12967.82142046,58.56621591000294,53298.94394424001 2025-11-05,10:43:45.000,309,11036305,12005,0,1762339424,12967.43745079,58.51687200000015,53298.881060160005 2025-11-05,10:43:46.000,309,11036281,12365,0,1762339425,12967.053481119998,58.55916678000358,53298.90900864 2025-11-05,10:43:47.000,309,11036317,12165,0,1762339426,12966.851391819997,58.6719528600006,53298.83913744 2025-11-05,10:43:48.000,309,11036273,12325,0,1762339427,12966.682984070001,58.65785460000188,53298.83913744 2025-11-05,10:43:49.000,309,11036319,12045,0,1762339428,12966.62235728,58.67900198999996,53298.78324048001 2025-11-05,10:43:50.000,309,11036260,12125,0,1762339429,12966.703193000001,58.69310024999868,53298.76926624 2025-11-05,10:43:51.000,309,11036254,12205,0,1762339430,12966.952436469997,58.68605111999932,53298.75529200001 2025-11-05,10:43:52.000,309,11036288,12245,0,1762339431,12967.383560309994,58.72129677000339,53298.762279120005 2025-11-05,10:43:53.000,309,11036302,12245,0,1762339432,12967.82142046,58.770640679998905,53298.79721472 2025-11-05,10:43:54.000,309,11036289,12005,0,1762339433,12968.138027029992,58.80588633000298,53298.881060160005 2025-11-05,10:43:55.000,309,11036322,12365,0,1762339434,12968.326643709988,58.812935460002336,53298.93695712 2025-11-05,10:43:56.000,309,11036218,12405,0,1762339435,12968.360325259993,58.869328500004485,53298.999841200006 2025-11-05,10:43:57.000,309,11036267,12285,0,1762339436,12968.340116329993,58.86227936999785,53298.999841200006 2025-11-05,10:43:58.000,309,11036270,12125,0,1762339437,12968.266016920003,58.93981979999808,53299.02778968 2025-11-05,10:43:59.000,309,11036324,12325,0,1762339438,12968.212126439998,59.03850762000366,53299.08368664 2025-11-05,10:44:00.000,309,11036221,12245,0,1762339439,12968.185181200002,59.08785152999917,53299.07669952 2025-11-05,10:44:01.000,309,11036292,12125,0,1762339440,12968.104345480002,59.1301463100026,53299.104648 2025-11-05,10:44:02.000,309,11036302,12245,0,1762339441,12968.050454999997,59.108998920004524,53299.09067376001 2025-11-05,10:44:03.000,309,11036217,12165,0,1762339442,12968.023509760002,59.13719544000196,53299.097660880005 2025-11-05,10:44:04.000,309,11036241,12245,0,1762339443,12968.084136550002,59.07375327000045,53299.08368664 2025-11-05,10:44:05.000,309,11036295,12205,0,1762339444,12968.191917509997,59.15834283000004,53299.11163512001 2025-11-05,10:44:06.000,309,11036302,12365,0,1762339445,12968.212126439998,59.24293238999962,53299.11163512001 2025-11-05,10:44:07.000,309,11036279,12365,0,1762339446,12968.239071679993,59.18653935000475,53299.146570720004 2025-11-05,10:44:08.000,309,11036293,12125,0,1762339447,12968.164972270002,59.1653919599994,53299.12560936 2025-11-05,10:44:09.000,309,11036280,12205,0,1762339448,12967.976355589992,59.15129370000068,53299.08368664 2025-11-05,10:44:10.000,309,11036274,12245,0,1762339449,12967.80121153,59.19358848000411,53299.13259648 2025-11-05,10:44:11.000,309,11036274,12285,0,1762339450,12967.67995795,59.20768674000283,53299.07669952 2025-11-05,10:44:12.000,309,11036295,12285,0,1762339451,12967.70016688,59.25703064999834,53299.01381544 2025-11-05,10:44:13.000,309,11036343,12085,0,1762339452,12967.747321049996,59.25703064999834,53298.999841200006 2025-11-05,10:44:14.000,309,11036261,12205,0,1762339453,12967.565440679995,59.2640797799977,53298.978879840004 2025-11-05,10:44:15.000,309,11036316,12325,0,1762339454,12967.235361489998,59.278178040003695,53298.92298288001 2025-11-05,10:44:16.000,309,11036268,12125,0,1762339455,12967.019799569993,59.376865860002,53298.90900864 2025-11-05,10:44:17.000,309,11036249,12285,0,1762339456,12966.770556099997,59.42620977000479,53298.811188960004 2025-11-05,10:44:18.000,309,11036306,12365,0,1762339457,12966.615620969991,59.49670106999838,53298.80420184001 2025-11-05,10:44:19.000,309,11036276,12205,0,1762339458,12966.676247759991,59.55309411000053,53298.713369280005 2025-11-05,10:44:20.000,309,11036259,12165,0,1762339459,12966.898545989992,59.637683670000115,53298.67144656 2025-11-05,10:44:21.000,309,11036288,12205,0,1762339460,12967.194943629998,59.77866627000185,53298.664459440006 2025-11-05,10:44:22.000,309,11036272,12165,0,1762339461,12967.403769239994,59.94784539000102,53298.61554960001 2025-11-05,10:44:23.000,309,11036273,12285,0,1762339462,12967.525022819995,59.95489452000038,53298.643498080004 2025-11-05,10:44:24.000,309,11036287,12205,0,1762339463,12967.41724186,59.835059310004,53298.61554960001 2025-11-05,10:44:25.000,309,11036280,12205,0,1762339464,12967.194943629998,59.66588019000483,53298.580614 2025-11-05,10:44:26.000,309,11036300,12325,0,1762339465,12966.837919199992,59.52489759000309,53298.52471704 2025-11-05,10:44:27.000,309,11036302,12125,0,1762339466,12966.53478524999,59.43325890000415,53298.55965264 2025-11-05,10:44:28.000,309,11036270,12165,0,1762339467,12966.427004289995,59.36981673000264,53298.5107428 2025-11-05,10:44:29.000,309,11036262,12405,0,1762339468,12966.507840009996,59.39096412000072,53298.46882008001 2025-11-05,10:44:30.000,309,11036270,12245,0,1762339469,12966.918754919992,59.510799330004374,53298.475807200004 2025-11-05,10:44:31.000,309,11036303,12125,0,1762339470,12967.32966982999,59.70817497000098,53298.52471704 2025-11-05,10:44:32.000,309,11036247,12325,0,1762339471,12967.585649609995,59.99718930000381,53298.545678400005 2025-11-05,10:44:33.000,309,11036287,12285,0,1762339472,12967.5789133,60.24390885000321,53298.594588240005 2025-11-05,10:44:34.000,309,11036291,12205,0,1762339473,12967.45092340999,60.462431879997894,53298.62253672 2025-11-05,10:44:35.000,309,11036252,12285,0,1762339474,12967.127580529988,60.455382749998535,53298.580614 2025-11-05,10:44:36.000,309,11036255,12125,0,1762339475,12966.696456689991,60.42013710000174,53298.580614 2025-11-05,10:44:37.000,309,11036272,12125,0,1762339476,12966.164288199994,60.29325275999872,53298.55965264 2025-11-05,10:44:38.000,309,11036274,12125,0,1762339477,12965.787054840002,60.13817189999827,53298.475807200004 2025-11-05,10:44:39.000,309,11036249,12085,0,1762339478,12965.659064949992,60.02538582000125,53298.44087160001 2025-11-05,10:44:40.000,309,11036296,12445,0,1762339479,12965.820736389993,60.00423843000317,53298.44087160001 2025-11-05,10:44:41.000,309,11036247,12165,0,1762339480,12966.11039771999,60.046533209999325,53298.46882008001 2025-11-05,10:44:42.000,309,11036324,12205,0,1762339481,12966.54152156,60.16636842000298,53298.41991024001 2025-11-05,10:44:43.000,309,11036223,12405,0,1762339482,12966.959172779993,60.34259667000151,53298.426897360005 2025-11-05,10:44:44.000,309,11036259,12125,0,1762339483,12967.181471009993,60.61751273999835,53298.48279432 2025-11-05,10:44:45.000,309,11036254,12205,0,1762339484,12967.181471009993,60.82898664000095,53298.475807200004 2025-11-05,10:44:46.000,309,11036323,12285,0,1762339485,12966.885073370002,61.02636228000483,53298.41991024001 2025-11-05,10:44:47.000,309,11036247,12325,0,1762339486,12966.39332273999,61.146197490001214,53298.36401328 2025-11-05,10:44:48.000,309,11036228,12245,0,1762339487,12965.989144139989,61.146197490001214,53298.329077680006 2025-11-05,10:44:49.000,309,11036245,12165,0,1762339488,12965.908308419988,61.089804449999065,53298.25221936001 2025-11-05,10:44:50.000,309,11036220,12245,0,1762339489,12966.13060664999,61.125050100003136,53298.1963224 2025-11-05,10:44:51.000,309,11036300,12165,0,1762339490,12966.37311380999,61.28718009000295,53298.13343832001 2025-11-05,10:44:52.000,309,11036236,12085,0,1762339491,12966.676247759991,61.498653989998274,53298.10548984001 2025-11-05,10:44:53.000,309,11036172,12125,0,1762339492,12966.965909090002,61.65373484999873,53298.14741256 2025-11-05,10:44:54.000,309,11036225,12205,0,1762339493,12967.127580529988,61.6889805000028,53298.18234816001 2025-11-05,10:44:55.000,309,11036216,12325,0,1762339494,12967.080426359993,61.63258746000065,53298.14741256 2025-11-05,10:44:56.000,309,11036238,12205,0,1762339495,12966.864864440002,61.60439094000321,53298.16837392 2025-11-05,10:44:57.000,309,11036239,12285,0,1762339496,12966.568466799996,61.533899640002346,53298.17536104 2025-11-05,10:44:58.000,309,11036183,12125,0,1762339497,12966.31248701999,61.45635921000212,53298.10548984001 2025-11-05,10:44:59.000,309,11036200,12325,0,1762339498,12966.204706059994,61.44931008000276,53298.11946408 2025-11-05,10:45:00.000,309,11036234,12085,0,1762339499,12966.33269594999,61.491604859998915,53298.0216444 2025-11-05,10:45:01.000,309,11036243,12365,0,1762339500,12966.575203109991,61.63258746000065,53298.042605760005 2025-11-05,10:45:02.000,309,11036247,12325,0,1762339501,12966.750347169997,61.73832440999831,53298.042605760005 2025-11-05,10:45:03.000,309,11036242,12005,0,1762339502,12966.972645399997,61.88635613999941,53298.08452848001 2025-11-05,10:45:04.000,309,11036280,12205,0,1762339503,12967.181471009993,62.006191350003064,53298.0216444 2025-11-05,10:45:05.000,309,11036250,12125,0,1762339504,12967.228625179989,62.10487917000137,53297.993695920006 2025-11-05,10:45:06.000,309,11036252,12285,0,1762339505,12967.39703293,62.1471739500048,53298.01465728001 2025-11-05,10:45:07.000,309,11036256,12165,0,1762339506,12967.41050554999,62.19651786000031,53298.09850272 2025-11-05,10:45:08.000,309,11036277,12005,0,1762339507,12967.43745079,62.27405829000054,53298.07055424 2025-11-05,10:45:09.000,309,11036241,12645,0,1762339508,12967.34987875999,62.3938935000042,53298.04959288 2025-11-05,10:45:10.000,309,11036240,12245,0,1762339509,12967.127580529988,62.57012175000273,53298.07055424 2025-11-05,10:45:11.000,309,11036223,12205,0,1762339510,12966.932227539997,62.74635000000126,53298.08452848001 2025-11-05,10:45:12.000,309,11036214,12405,0,1762339511,12966.763819790001,62.91552912000043,53298.10548984001 2025-11-05,10:45:13.000,309,11036204,12085,0,1762339512,12966.736874549992,62.96487303000322,53298.06356712001 2025-11-05,10:45:14.000,309,11036258,12165,0,1762339513,12966.757083479992,62.986020420001296,53298.0216444 2025-11-05,10:45:15.000,309,11036212,12085,0,1762339514,12966.864864440002,62.92257824999979,53297.972734560004 2025-11-05,10:45:16.000,309,11036289,12165,0,1762339515,12966.999590639993,62.92257824999979,53298.05658 2025-11-05,10:45:17.000,309,11036217,12085,0,1762339516,12967.093898979998,62.873234340004274,53297.97972168 2025-11-05,10:45:18.000,309,11036178,12285,0,1762339517,12967.013063259998,62.78864478000469,53297.923824720005 2025-11-05,10:45:19.000,309,11036236,12165,0,1762339518,12966.959172779993,62.66176044000167,53297.90286336 2025-11-05,10:45:20.000,309,11036269,12085,0,1762339519,12966.810973959997,62.61241652999888,53297.874914880005 2025-11-05,10:45:21.000,309,11036229,12365,0,1762339520,12966.642566210001,62.69700608999847,53297.78408232 2025-11-05,10:45:22.000,309,11036197,12365,0,1762339521,12966.53478524999,62.767497389999335,53297.72119824 2025-11-05,10:45:23.000,309,11036243,12085,0,1762339522,12966.52131263,62.84503781999956,53297.64433992 2025-11-05,10:45:24.000,309,11036257,12165,0,1762339523,12966.48089477,62.78159564999805,53297.59543008 2025-11-05,10:45:25.000,309,11036218,12205,0,1762339524,12966.467422149995,62.816841300002125,53297.5674816 2025-11-05,10:45:26.000,309,11036255,12205,0,1762339525,12966.46068584,62.823890430001484,53297.55350736 2025-11-05,10:45:27.000,309,11036231,12165,0,1762339526,12966.46068584,62.873234340004274,53297.47664904 2025-11-05,10:45:28.000,309,11036224,12085,0,1762339527,12966.46068584,63.042413460003445,53297.4277392 2025-11-05,10:45:29.000,309,11036227,12005,0,1762339528,12966.53478524999,63.1974943200039,53297.357868 2025-11-05,10:45:30.000,309,11036219,12365,0,1762339529,12966.575203109991,63.25388735999877,53297.322932400006 2025-11-05,10:45:31.000,309,11036242,12125,0,1762339530,12966.608884659996,63.2961821400022,53297.253061200005 2025-11-05,10:45:32.000,309,11036210,12325,0,1762339531,12966.730138239996,63.2961821400022,53297.26004832 2025-11-05,10:45:33.000,309,11036191,12325,0,1762339532,12966.891809679997,63.31732953000028,53297.22511272001 2025-11-05,10:45:34.000,309,11036228,12045,0,1762339533,12967.006326950002,63.33847691999836,53297.23209984 2025-11-05,10:45:35.000,309,11036261,12325,0,1762339534,12967.019799569993,63.49355777999881,53297.19017712 2025-11-05,10:45:36.000,309,11036210,12165,0,1762339535,12966.918754919992,63.74732646000484,53297.23908696 2025-11-05,10:45:37.000,309,11036189,12485,0,1762339536,12966.730138239996,64.0997829600019,53297.12030592 2025-11-05,10:45:38.000,309,11036255,12045,0,1762339537,12966.386586429995,64.51568163000047,53297.12030592 2025-11-05,10:45:39.000,309,11036247,12365,0,1762339538,12966.049770929989,64.75535205000051,53297.07139608 2025-11-05,10:45:40.000,309,11036224,12205,0,1762339539,12965.719691739992,64.83289248000074,53296.99453776 2025-11-05,10:45:41.000,309,11036194,12365,0,1762339540,12965.504129820001,64.75535205000051,53296.93864080001 2025-11-05,10:45:42.000,309,11036254,12085,0,1762339541,12965.349194689996,64.4945342400024,53296.868769600005 2025-11-05,10:45:43.000,309,11036195,12205,0,1762339542,12965.23467741999,64.20551990999957,53296.819859760006 2025-11-05,10:45:44.000,309,11036215,12285,0,1762339543,12965.12016015,63.93765297000209,53296.75697568 2025-11-05,10:45:45.000,309,11036234,12085,0,1762339544,12965.03258811999,63.789621240001,53296.75697568 2025-11-05,10:45:46.000,309,11036233,12285,0,1762339545,12964.97196132999,63.803719499999715,53296.701078720005 2025-11-05,10:45:47.000,309,11036206,12445,0,1762339546,12964.884389299994,63.82486688999779,53296.5892848 2025-11-05,10:45:48.000,309,11036231,12165,0,1762339547,12964.729454169988,63.90240731999802,53296.5194136 2025-11-05,10:45:49.000,309,11036217,12325,0,1762339548,12964.601464279993,63.99404601000424,53296.42159392 2025-11-05,10:45:50.000,309,11036216,12085,0,1762339549,12964.534101179997,63.979947749998246,53296.3796712 2025-11-05,10:45:51.000,309,11036235,12125,0,1762339550,12964.534101179997,63.97289861999889,53296.33774848001 2025-11-05,10:45:52.000,309,11036203,12565,0,1762339551,12964.567782730002,64.01519340000232,53296.25390304 2025-11-05,10:45:53.000,309,11036200,12245,0,1762339552,12964.527364870002,63.95880036000017,53296.18403184 2025-11-05,10:45:54.000,309,11036196,12125,0,1762339553,12964.500419629992,63.89535818999866,53296.11416064 2025-11-05,10:45:55.000,309,11036257,12045,0,1762339554,12964.601464279993,64.0363407900004,53296.05127656001 2025-11-05,10:45:56.000,309,11036274,12125,0,1762339555,12964.769872029989,64.17027426000277,53295.9953796 2025-11-05,10:45:57.000,309,11036228,12285,0,1762339556,12964.958488709999,64.41699381000217,53295.960444000004 2025-11-05,10:45:58.000,309,11036256,12245,0,1762339557,12965.09995122,64.54387814999791,53295.87659856 2025-11-05,10:45:59.000,309,11036217,12085,0,1762339558,12965.05953336,64.61436944999878,53295.862624320005 2025-11-05,10:46:00.000,309,11036223,12165,0,1762339559,12964.97196132999,64.50863250000111,53295.78576600001 2025-11-05,10:46:01.000,309,11036239,12045,0,1762339560,12964.763135719993,64.4451903299996,53295.82768872 2025-11-05,10:46:02.000,309,11036246,12125,0,1762339561,12964.520628559992,64.3465025100013,53295.743843280005 2025-11-05,10:46:03.000,309,11036224,12125,0,1762339562,12964.204021990001,64.21961816999828,53295.65301072 2025-11-05,10:46:04.000,309,11036272,12325,0,1762339563,12963.867206489995,64.21961816999828,53295.60410088 2025-11-05,10:46:05.000,309,11036193,12125,0,1762339564,12963.510182059988,64.247814690003,53295.52025544001 2025-11-05,10:46:06.000,309,11036256,12085,0,1762339565,12963.200311799992,64.33240425000258,53295.45038424001 2025-11-05,10:46:07.000,309,11036250,12205,0,1762339566,12963.106003460001,64.3817481599981,53295.33859032 2025-11-05,10:46:08.000,309,11036243,12485,0,1762339567,12963.045376670001,64.33240425000258,53295.25474488001 2025-11-05,10:46:09.000,309,11036229,12245,0,1762339568,12962.971277259996,64.21256903999893,53295.13596384001 2025-11-05,10:46:10.000,309,11036208,12165,0,1762339569,12963.011695119996,64.16322513000341,53295.0521184 2025-11-05,10:46:11.000,309,11036255,12205,0,1762339570,12963.058849289991,64.16322513000341,53295.024169920005 2025-11-05,10:46:12.000,309,11036192,12205,0,1762339571,12963.119476079992,64.12797947999934,53294.89141464 2025-11-05,10:46:13.000,309,11036240,12245,0,1762339572,12963.247465970002,64.09273383000254,53294.87045328 2025-11-05,10:46:14.000,309,11036245,12285,0,1762339573,12963.368719550002,63.98699688000488,53294.82154344 2025-11-05,10:46:15.000,309,11036230,12125,0,1762339574,12963.429346339988,63.810768629999075,53294.786607840004 2025-11-05,10:46:16.000,309,11036259,12565,0,1762339575,12963.355246929998,63.69093342000269,53294.77962072001 2025-11-05,10:46:17.000,309,11036211,12365,0,1762339576,12963.173366559997,63.6415895099999,53294.61192984001 2025-11-05,10:46:18.000,309,11036201,12125,0,1762339577,12962.930859399996,63.69798255000205,53294.590968480006 2025-11-05,10:46:19.000,309,11036267,12165,0,1762339578,12962.70182486,63.74027732999821,53294.54904576 2025-11-05,10:46:20.000,309,11036217,12045,0,1762339579,12962.486262939994,63.683884290003334,53294.472187440006 2025-11-05,10:46:21.000,309,11036269,12245,0,1762339580,12962.371745669989,63.59224560000439,53294.451226080004 2025-11-05,10:46:22.000,309,11036272,12205,0,1762339581,12962.270701019988,63.5429016900016,53294.37436776001 2025-11-05,10:46:23.000,309,11036234,12205,0,1762339582,12962.263964709993,63.60634386000311,53294.32545792001 2025-11-05,10:46:24.000,309,11036202,12285,0,1762339583,12962.391954599989,63.676835160003975,53294.24859960001 2025-11-05,10:46:25.000,309,11036204,12165,0,1762339584,12962.466054009994,63.76142472000356,53294.20667688001 2025-11-05,10:46:26.000,309,11036275,12125,0,1762339585,12962.53341710999,63.72617906999949,53294.22065112 2025-11-05,10:46:27.000,309,11036290,12005,0,1762339586,12962.506471869994,63.78257211000164,53294.19270264 2025-11-05,10:46:28.000,309,11036223,12085,0,1762339587,12962.371745669989,63.77552298000228,53294.12981856001 2025-11-05,10:46:29.000,309,11036263,12165,0,1762339588,12962.216810539998,63.73322819999885,53294.10885720001 2025-11-05,10:46:30.000,309,11036245,12325,0,1762339589,12962.122502199993,63.676835160003975,53294.04597312 2025-11-05,10:46:31.000,309,11036282,12085,0,1762339590,12962.001248619992,63.53585256000224,53294.0040504 2025-11-05,10:46:32.000,309,11036247,12445,0,1762339591,12961.920412899992,63.41601734999858,53293.9341792 2025-11-05,10:46:33.000,309,11036244,12365,0,1762339592,12961.799159319991,63.35257518000435,53293.920204960006 2025-11-05,10:46:34.000,309,11036232,12165,0,1762339593,12961.731796219996,63.2961821400022,53293.77347544001 2025-11-05,10:46:35.000,309,11036294,12405,0,1762339594,12961.64422419,63.26093648999813,53293.8293724 2025-11-05,10:46:36.000,309,11036310,12405,0,1762339595,12961.549915849995,63.11995389000367,53293.801423920006 2025-11-05,10:46:37.000,309,11036293,12125,0,1762339596,12961.347826549994,62.92257824999979,53293.752514080006 2025-11-05,10:46:38.000,309,11036308,12485,0,1762339597,12961.29393606999,62.78159564999805,53293.69661712 2025-11-05,10:46:39.000,309,11036255,12165,0,1762339598,12961.347826549994,62.774546519998694,53293.66866864 2025-11-05,10:46:40.000,309,11036266,12285,0,1762339599,12961.327617619994,62.823890430001484,53293.584823200006 2025-11-05,10:46:41.000,309,11036261,12365,0,1762339600,12961.192891419989,62.92257824999979,53293.514952000005 2025-11-05,10:46:42.000,309,11036196,12085,0,1762339601,12961.037956289998,62.9507747700045,53293.466042160006 2025-11-05,10:46:43.000,309,11036298,12285,0,1762339602,12960.930175330002,62.993069550000655,53293.43809368001 2025-11-05,10:46:44.000,309,11036266,12365,0,1762339603,12960.943647949993,62.936676509998506,53293.41014520001 2025-11-05,10:46:45.000,309,11036249,12165,0,1762339604,12961.112055699989,62.85913607999828,53293.36123536 2025-11-05,10:46:46.000,309,11036249,12045,0,1762339605,12961.52297061,62.7393008700019,53293.38918384001 2025-11-05,10:46:47.000,309,11036250,12285,0,1762339606,12961.826104560001,62.541925229998014,53293.38219672 2025-11-05,10:46:48.000,309,11036270,12485,0,1762339607,12961.994512309997,62.45028653999907,53293.36123536 2025-11-05,10:46:49.000,309,11036183,12005,0,1762339608,12962.135974819998,62.33045133000269,53293.43809368001 2025-11-05,10:46:50.000,309,11036239,12245,0,1762339609,12962.223546849993,62.2811074199999,53293.445080800004 2025-11-05,10:46:51.000,309,11036264,12205,0,1762339610,12962.237019469998,62.31635307000397,53293.52892624 2025-11-05,10:46:52.000,309,11036303,12045,0,1762339611,12962.149447440002,62.407991760002915,53293.49399064 2025-11-05,10:46:53.000,309,11036262,12165,0,1762339612,12961.900203969992,62.42209002000163,53293.417132320006 2025-11-05,10:46:54.000,309,11036279,12325,0,1762339613,12961.65769680999,62.49963045000186,53293.347261120005 2025-11-05,10:46:55.000,309,11036263,12165,0,1762339614,12961.40171703,62.59831827000016,53293.35424824 2025-11-05,10:46:56.000,309,11036223,12125,0,1762339615,12961.192891419989,62.541925229998014,53293.28437704 2025-11-05,10:46:57.000,309,11036256,12165,0,1762339616,12961.105319389993,62.46438479999779,53293.228480080004 2025-11-05,10:46:58.000,309,11036249,12285,0,1762339617,12961.098583079998,62.407991760002915,53293.15860888 2025-11-05,10:46:59.000,309,11036227,12245,0,1762339618,12961.260254519999,62.33750046000205,53293.15860888 2025-11-05,10:47:00.000,309,11036251,12125,0,1762339619,12961.42192596,62.38684437000484,53293.08873768 2025-11-05,10:47:01.000,309,11036234,12325,0,1762339620,12961.630751569995,62.55602349000401,53293.0258536 2025-11-05,10:47:02.000,309,11036225,12205,0,1762339621,12961.67790573999,62.70405521999783,53293.01886648 2025-11-05,10:47:03.000,309,11036187,12165,0,1762339622,12961.650960499996,62.91552912000043,53292.96995664 2025-11-05,10:47:04.000,309,11036280,12165,0,1762339623,12961.44213489,63.0847082399996,53292.990918 2025-11-05,10:47:05.000,309,11036210,12085,0,1762339624,12961.226572969994,63.0847082399996,53292.9210468 2025-11-05,10:47:06.000,309,11036303,12125,0,1762339625,12961.085110459993,63.09175736999896,53292.774317280004 2025-11-05,10:47:07.000,309,11036312,12245,0,1762339626,12960.936911639998,63.20454345000326,53292.725407440004 2025-11-05,10:47:08.000,309,11036223,12565,0,1762339627,12960.923439019993,63.31732953000028,53292.64854912001 2025-11-05,10:47:09.000,309,11036258,12125,0,1762339628,12960.997538429998,63.41601734999858,53292.61361352 2025-11-05,10:47:10.000,309,11036226,12085,0,1762339629,12961.159209869998,63.38782083000115,53292.5367552 2025-11-05,10:47:11.000,309,11036242,12205,0,1762339630,12961.48255275,63.31732953000028,53292.52278096 2025-11-05,10:47:12.000,309,11036311,11885,0,1762339631,12961.67790573999,63.19044519000454,53292.49483248 2025-11-05,10:47:13.000,309,11036265,12405,0,1762339632,12961.711587289996,63.10585562999768,53292.45290976001 2025-11-05,10:47:14.000,309,11036247,12005,0,1762339633,12961.57686108999,62.9507747700045,53292.459896880006 2025-11-05,10:47:15.000,309,11036217,12205,0,1762339634,12961.246781899994,62.68995695999911,53292.43194840001 2025-11-05,10:47:16.000,309,11036245,12165,0,1762339635,12960.896493779997,62.46438479999779,53292.38303856001 2025-11-05,10:47:17.000,309,11036210,12165,0,1762339636,12960.707877100001,62.22471437999775,53292.292206000006 2025-11-05,10:47:18.000,309,11036245,12165,0,1762339637,12960.822394369992,62.118977430000086,53292.20137344 2025-11-05,10:47:19.000,309,11036258,12165,0,1762339638,12961.017747359998,62.09078091000265,53292.13848936 2025-11-05,10:47:20.000,309,11036273,12165,0,1762339639,12961.226572969994,62.04848612999922,53292.124515120006 2025-11-05,10:47:21.000,309,11036214,12045,0,1762339640,12961.388244409995,62.1471739500048,53292.04066968 2025-11-05,10:47:22.000,309,11036319,12285,0,1762339641,12961.428662269995,62.28815654999926,53292.04066968 2025-11-05,10:47:23.000,309,11036273,12125,0,1762339642,12961.233309279989,62.577170880002086,53291.99874696001 2025-11-05,10:47:24.000,309,11036229,12165,0,1762339643,12960.909966400002,62.823890430001484,53291.94285 2025-11-05,10:47:25.000,309,11036259,12125,0,1762339644,12960.532733039996,62.96487303000322,53291.86599168 2025-11-05,10:47:26.000,309,11036274,12245,0,1762339645,12960.31717111999,63.000118680000014,53291.838043200005 2025-11-05,10:47:27.000,309,11036224,12285,0,1762339646,12960.20265385,62.95782390000386,53291.768172000004 2025-11-05,10:47:28.000,309,11036216,12125,0,1762339647,12960.14202706,62.89438173000235,53291.71227504001 2025-11-05,10:47:29.000,309,11036259,12165,0,1762339648,12960.07466395999,62.866185210004915,53291.64939096 2025-11-05,10:47:30.000,309,11036303,12205,0,1762339649,12960.09487288999,62.943725639997865,53291.621442480005 2025-11-05,10:47:31.000,309,11036287,12125,0,1762339650,12959.939937759998,62.85208694999892,53291.51663568 2025-11-05,10:47:32.000,309,11036315,11965,0,1762339651,12959.670485360002,62.89438173000235,53291.48170008 2025-11-05,10:47:33.000,309,11036238,12125,0,1762339652,12959.434714509996,62.943725639997865,53291.41182888 2025-11-05,10:47:34.000,309,11036267,12125,0,1762339653,12959.23936151999,62.95782390000386,53291.3140092 2025-11-05,10:47:35.000,309,11036348,12245,0,1762339654,12959.03727221999,62.943725639997865,53291.23016376001 2025-11-05,10:47:36.000,309,11036265,12125,0,1762339655,12958.969909119995,62.943725639997865,53291.13234408 2025-11-05,10:47:37.000,309,11036297,12125,0,1762339656,12958.909282329994,62.866185210004915,53291.097408480004 2025-11-05,10:47:38.000,309,11036279,12125,0,1762339657,12958.700456719998,62.88028347000363,53290.93670472 2025-11-05,10:47:39.000,309,11036281,12085,0,1762339658,12958.565730519993,62.90847999000107,53290.83888504 2025-11-05,10:47:40.000,309,11036296,12365,0,1762339659,12958.471422180002,62.936676509998506,53290.80394944001 2025-11-05,10:47:41.000,309,11036316,12085,0,1762339660,12958.505103729993,63.10585562999768,53290.6502328 2025-11-05,10:47:42.000,309,11036289,12205,0,1762339661,12958.646566239993,63.28913301000284,53290.55241312 2025-11-05,10:47:43.000,309,11036277,12205,0,1762339662,12958.781292439999,63.458312130002014,53290.48254192 2025-11-05,10:47:44.000,309,11036288,12285,0,1762339663,12958.828446609994,63.620442120001826,53290.44061920001 2025-11-05,10:47:45.000,309,11036242,12045,0,1762339664,12958.794765059989,63.69093342000269,53290.32183816001 2025-11-05,10:47:46.000,309,11036292,12285,0,1762339665,12958.734138269989,63.796670370000356,53290.24497984 2025-11-05,10:47:47.000,309,11036264,12125,0,1762339666,12958.666775169993,63.83191602000443,53290.16812152 2025-11-05,10:47:48.000,309,11036255,12125,0,1762339667,12958.707193029994,63.74027732999821,53290.09825032 2025-11-05,10:47:49.000,309,11036239,12205,0,1762339668,12958.801501369999,63.70503168000141,53290.021392 2025-11-05,10:47:50.000,309,11036257,12325,0,1762339669,12958.93622756999,63.571098209999036,53289.90959808 2025-11-05,10:47:51.000,309,11036243,12205,0,1762339670,12959.192207349995,63.50060690999817,53289.79081704 2025-11-05,10:47:52.000,309,11036253,12325,0,1762339671,12959.394296649996,63.571098209999036,53289.75588144 2025-11-05,10:47:53.000,309,11036235,12445,0,1762339672,12959.616594879997,63.78257211000164,53289.776842800005 2025-11-05,10:47:54.000,309,11036252,12085,0,1762339673,12959.582913329992,64.02929166000104,53289.64408752 2025-11-05,10:47:55.000,309,11036256,12165,0,1762339674,12959.441450819992,64.26896208000107,53289.58819056 2025-11-05,10:47:56.000,309,11036284,12325,0,1762339675,12959.10463532,64.4945342400024,53289.53229360001 2025-11-05,10:47:57.000,309,11036256,12245,0,1762339676,12958.740874579998,64.691909879999,53289.42049968 2025-11-05,10:47:58.000,309,11036258,12245,0,1762339677,12958.579203139998,64.77649943999859,53289.371589840004 2025-11-05,10:47:59.000,309,11036234,12165,0,1762339678,12958.619620999998,64.86108899999817,53289.36460272001 2025-11-05,10:48:00.000,309,11036242,12205,0,1762339679,12958.660038859998,64.92453116999968,53289.30171864 2025-11-05,10:48:01.000,309,11036233,12205,0,1762339680,12958.734138269989,64.97387508000247,53289.224860320006 2025-11-05,10:48:02.000,309,11036280,12165,0,1762339681,12958.85539184999,64.9527276900044,53289.19691184001 2025-11-05,10:48:03.000,309,11036270,12245,0,1762339682,12959.04400853,64.91043291000096,53289.23184744 2025-11-05,10:48:04.000,309,11036234,12165,0,1762339683,12959.279779379991,64.9527276900044,53289.14800200001 2025-11-05,10:48:05.000,309,11036241,12285,0,1762339684,12959.576177019997,65.0514155100027,53289.14101488 2025-11-05,10:48:06.000,309,11036261,12165,0,1762339685,12959.751321080003,65.17125071999908,53289.14800200001 2025-11-05,10:48:07.000,309,11036266,12045,0,1762339686,12959.744584769993,65.30518419000146,53289.12005352 2025-11-05,10:48:08.000,309,11036241,12205,0,1762339687,12959.697430599997,65.43911766000383,53289.14101488 2025-11-05,10:48:09.000,309,11036267,12085,0,1762339688,12959.495341299997,65.48141243999999,53289.154989120005 2025-11-05,10:48:10.000,309,11036303,11965,0,1762339689,12959.25957044999,65.47436331000063,53289.106079280005 2025-11-05,10:48:11.000,309,11036244,12085,0,1762339690,12959.08442639,65.46731418000127,53289.09909216001 2025-11-05,10:48:12.000,309,11036235,12165,0,1762339691,12959.05748114999,65.41092113999912,53289.057169440006 2025-11-05,10:48:13.000,309,11036295,12245,0,1762339692,12959.050744839995,65.29108593000274,53289.0431952 2025-11-05,10:48:14.000,309,11036240,12325,0,1762339693,12959.091162699995,65.22059463000187,53288.95236264 2025-11-05,10:48:15.000,309,11036261,12045,0,1762339694,12959.16526211,65.0514155100027,53288.99428536 2025-11-05,10:48:16.000,309,11036247,12125,0,1762339695,12959.333669859996,64.92453116999968,53288.987298240005 2025-11-05,10:48:17.000,309,11036279,12125,0,1762339696,12959.508813920002,64.92453116999968,53288.95236264 2025-11-05,10:48:18.000,309,11036246,12205,0,1762339697,12959.710903220002,65.10780855000485,53288.94537552 2025-11-05,10:48:19.000,309,11036260,12245,0,1762339698,12959.663749049992,65.31223332000081,53288.87550432 2025-11-05,10:48:20.000,309,11036274,12245,0,1762339699,12959.630067500002,65.53780548000213,53288.88249144001 2025-11-05,10:48:21.000,309,11036276,12285,0,1762339700,12959.542495469992,65.61534591000236,53288.86153008001 2025-11-05,10:48:22.000,309,11036278,12325,0,1762339701,12959.522286539992,65.65764068999852,53288.819607360005 2025-11-05,10:48:23.000,309,11036261,12085,0,1762339702,12959.522286539992,65.59419852000428,53288.78467176 2025-11-05,10:48:24.000,309,11036267,12445,0,1762339703,12959.630067500002,65.62239504000172,53288.78467176 2025-11-05,10:48:25.000,309,11036202,12325,0,1762339704,12959.886047279993,65.79157416000089,53288.819607360005 2025-11-05,10:48:26.000,309,11036231,12125,0,1762339705,12960.101609199999,66.01714632000221,53288.78467176 2025-11-05,10:48:27.000,309,11036287,12245,0,1762339706,12960.229599089995,66.28501325999969,53288.79165888001 2025-11-05,10:48:28.000,309,11036293,12325,0,1762339707,12960.27675325999,66.49648716000229,53288.833581599996 2025-11-05,10:48:29.000,309,11036270,12285,0,1762339708,12960.168972299994,66.64451889000338,53288.81262024001 2025-11-05,10:48:30.000,309,11036242,11965,0,1762339709,12960.020773479999,66.77140322999912,53288.82659448 2025-11-05,10:48:31.000,309,11036258,12125,0,1762339710,12960.027509789994,66.86304191999807,53288.82659448 2025-11-05,10:48:32.000,309,11036311,12325,0,1762339711,12960.209390159995,66.93353321999894,53288.889478560006 2025-11-05,10:48:33.000,309,11036267,12085,0,1762339712,12960.42495208,67.01107364999916,53288.84755584 2025-11-05,10:48:34.000,309,11036235,12485,0,1762339713,12960.674195549997,66.95468061000429,53288.89646568 2025-11-05,10:48:35.000,309,11036272,12245,0,1762339714,12960.930175330002,66.91943496000022,53288.93140128001 2025-11-05,10:48:36.000,309,11036281,12365,0,1762339715,12961.098583079998,66.8700910500047,53288.9034528 2025-11-05,10:48:37.000,309,11036302,12125,0,1762339716,12961.260254519999,66.79255062000448,53288.938388400005 2025-11-05,10:48:38.000,309,11036273,12245,0,1762339717,12961.25351820999,66.67271541000082,53288.938388400005 2025-11-05,10:48:39.000,309,11036250,12325,0,1762339718,12961.132264629989,66.60927323999931,53289.06415656 2025-11-05,10:48:40.000,309,11036256,12565,0,1762339719,12961.004274739993,66.61632236999867,53289.07813080001 2025-11-05,10:48:41.000,309,11036248,12245,0,1762339720,12960.883021159992,66.65156802000274,53289.07114368 2025-11-05,10:48:42.000,309,11036284,12165,0,1762339721,12960.909966400002,66.61632236999867,53289.154989120005 2025-11-05,10:48:43.000,309,11036265,12325,0,1762339722,12960.984065809993,66.57402759000252,53289.14800200001 2025-11-05,10:48:44.000,309,11036244,12165,0,1762339723,12961.071637839988,66.5458310699978,53289.16197624 2025-11-05,10:48:45.000,309,11036254,12125,0,1762339724,12961.213100349989,66.45419237999886,53289.1829376 2025-11-05,10:48:46.000,309,11036272,12245,0,1762339725,12961.32088131,66.37665194999863,53289.224860320006 2025-11-05,10:48:47.000,309,11036250,12165,0,1762339726,12961.37477178999,66.36255368999991,53289.30870576 2025-11-05,10:48:48.000,309,11036247,12165,0,1762339727,12961.51623429999,66.36960281999927,53289.322680000005 2025-11-05,10:48:49.000,309,11036291,12205,0,1762339728,12961.509497989995,66.3484554300012,53289.37857696 2025-11-05,10:48:50.000,309,11036238,12125,0,1762339729,12961.43539857999,66.37665194999863,53289.45543528 2025-11-05,10:48:51.000,309,11036266,12325,0,1762339730,12961.260254519999,66.36960281999927,53289.53229360001 2025-11-05,10:48:52.000,309,11036293,12085,0,1762339731,12961.051428909988,66.36255368999991,53289.54626784 2025-11-05,10:48:53.000,309,11036274,11965,0,1762339732,12960.734822339997,66.30616064999776,53289.58120344001 2025-11-05,10:48:54.000,309,11036271,12365,0,1762339733,12960.512524109996,66.22862022000481,53289.539280720004 2025-11-05,10:48:55.000,309,11036253,11965,0,1762339734,12960.411479459995,66.08058849000372,53289.57421632 2025-11-05,10:48:56.000,309,11036260,12125,0,1762339735,12960.36432529,65.90436023999791,53289.57421632 2025-11-05,10:48:57.000,309,11036268,12045,0,1762339736,12960.391270529995,65.77747590000217,53289.54626784 2025-11-05,10:48:58.000,309,11036221,12245,0,1762339737,12960.431688389996,65.82681980999769,53289.47639664 2025-11-05,10:48:59.000,309,11036287,11965,0,1762339738,12960.40474315,65.93255676000263,53289.51133224001 2025-11-05,10:49:00.000,309,11036292,12205,0,1762339739,12960.168972299994,66.1369815299986,53289.497358 2025-11-05,10:49:01.000,309,11036279,12085,0,1762339740,12959.872574659988,66.35550456000055,53289.371589840004 2025-11-05,10:49:02.000,309,11036240,12165,0,1762339741,12959.481868679992,66.51058542000101,53289.31569288001 2025-11-05,10:49:03.000,309,11036258,12325,0,1762339742,12959.14505318,66.72910845000297,53289.28075728 2025-11-05,10:49:04.000,309,11036244,12205,0,1762339743,12958.808237679994,66.91943496000022,53289.1829376 2025-11-05,10:49:05.000,309,11036270,12045,0,1762339744,12958.626357309993,67.02517190999788,53289.106079280005 2025-11-05,10:49:06.000,309,11036273,12125,0,1762339745,12958.532048970003,67.03222104000452,53289.07114368 2025-11-05,10:49:07.000,309,11036231,12445,0,1762339746,12958.619620999998,66.91238583000086,53288.98031112001 2025-11-05,10:49:08.000,309,11036211,12445,0,1762339747,12958.700456719998,66.89828757000214,53288.96633688 2025-11-05,10:49:09.000,309,11036274,12165,0,1762339748,12958.801501369999,66.84189452999999,53288.973324 2025-11-05,10:49:10.000,309,11036287,12285,0,1762339749,12958.97664542999,66.83484540000063,53288.94537552 2025-11-05,10:49:11.000,309,11036251,12485,0,1762339750,12958.98338174,66.8700910500047,53288.91043992001 2025-11-05,10:49:12.000,309,11036233,12405,0,1762339751,12958.929491259994,66.98992626000108,53288.868517200004 2025-11-05,10:49:13.000,309,11036250,11805,0,1762339752,12958.734138269989,67.12385973000346,53288.84755584 2025-11-05,10:49:14.000,309,11036216,12045,0,1762339753,12958.451213250002,67.31418624000071,53288.76371040001 2025-11-05,10:49:15.000,309,11036286,12045,0,1762339754,12958.208706090001,67.41287405999901,53288.7287748 2025-11-05,10:49:16.000,309,11036255,12085,0,1762339755,12958.073979889996,67.46926710000116,53288.651916480005 2025-11-05,10:49:17.000,309,11036249,11965,0,1762339756,12958.04029833999,67.52566014000331,53288.52614832001 2025-11-05,10:49:18.000,309,11036232,12285,0,1762339757,12958.080716199991,67.61729883000226,53288.42832864001 2025-11-05,10:49:19.000,309,11036257,12485,0,1762339758,12958.121134059991,67.65959360999841,53288.42134152 2025-11-05,10:49:20.000,309,11036263,12165,0,1762339759,12958.08745251,67.65254447999905,53288.316534720005 2025-11-05,10:49:21.000,309,11036300,12045,0,1762339760,12958.073979889996,67.49041448999924,53288.25365064 2025-11-05,10:49:22.000,309,11036286,12085,0,1762339761,12957.912308449995,67.31418624000071,53288.274612 2025-11-05,10:49:23.000,309,11036232,12165,0,1762339762,12957.68327391,67.18730189999769,53288.218715040006 2025-11-05,10:49:24.000,309,11036306,12405,0,1762339763,12957.400348889998,67.12385973000346,53288.18377944 2025-11-05,10:49:25.000,309,11036293,12285,0,1762339764,12957.097214939997,67.1168106000041,53288.12788248 2025-11-05,10:49:26.000,309,11036249,12325,0,1762339765,12956.78734468,67.1027123399981,53288.03704992 2025-11-05,10:49:27.000,309,11036267,12165,0,1762339766,12956.60546431,67.12385973000346,53287.91128176 2025-11-05,10:49:28.000,309,11036252,12205,0,1762339767,12956.443792869999,67.06746669000131,53287.78551360001 2025-11-05,10:49:29.000,309,11036277,12205,0,1762339768,12956.376429769989,67.17320363999897,53287.715642400006 2025-11-05,10:49:30.000,309,11036300,12285,0,1762339769,12956.315802979989,67.22959668000112,53287.58987424001 2025-11-05,10:49:31.000,309,11036241,12245,0,1762339770,12956.201285709998,67.37057928000286,53287.49205456001 2025-11-05,10:49:32.000,309,11036287,12365,0,1762339771,12956.234967259988,67.41287405999901,53287.380260640006 2025-11-05,10:49:33.000,309,11036277,12405,0,1762339772,12956.261912499998,67.44107058000372,53287.261479600005 2025-11-05,10:49:34.000,309,11036271,12325,0,1762339773,12956.275385119989,67.44811971000308,53287.18462128001 2025-11-05,10:49:35.000,309,11036269,12365,0,1762339774,12956.228230949993,67.42697231999773,53287.10077584 2025-11-05,10:49:36.000,309,11036258,11965,0,1762339775,12956.147395229993,67.42697231999773,53286.975007680005 2025-11-05,10:49:37.000,309,11036276,12205,0,1762339776,12956.066559509993,67.35648102000414,53286.89814936001 2025-11-05,10:49:38.000,309,11036318,12245,0,1762339777,12955.918360689997,67.38467754000158,53286.81430392 2025-11-05,10:49:39.000,309,11036241,12365,0,1762339778,12955.716271389996,67.53975840000203,53286.67456152 2025-11-05,10:49:40.000,309,11036287,12245,0,1762339779,12955.56133625999,67.6736918700044,53286.53481912001 2025-11-05,10:49:41.000,309,11036297,12205,0,1762339780,12955.44008267999,67.744183169998,53286.423025200005 2025-11-05,10:49:42.000,309,11036254,12125,0,1762339781,12955.54112732999,67.87106751000101,53286.34616688001 2025-11-05,10:49:43.000,309,11036249,12165,0,1762339782,12955.696062459996,67.94860794000124,53286.206424480006 2025-11-05,10:49:44.000,309,11036304,12045,0,1762339783,12955.729744010001,67.9556570700006,53286.12956616001 2025-11-05,10:49:45.000,309,11036245,12125,0,1762339784,12955.56807257,68.04729575999954,53286.02475936 2025-11-05,10:49:46.000,309,11036247,12245,0,1762339785,12955.231257069994,68.11073793000105,53285.97584952 2025-11-05,10:49:47.000,309,11036218,12045,0,1762339786,12954.827078469993,68.09663967000233,53285.84309424001 2025-11-05,10:49:48.000,309,11036284,12325,0,1762339787,12954.38921832,68.14598357999785,53285.74527456001 2025-11-05,10:49:49.000,309,11036288,12485,0,1762339788,12954.05913912999,68.09663967000233,53285.6195064 2025-11-05,10:49:50.000,309,11036228,12165,0,1762339789,12953.722323629998,68.11073793000105,53285.49373824 2025-11-05,10:49:51.000,309,11036220,12405,0,1762339790,12953.560652189997,68.09663967000233,53285.40989280001 2025-11-05,10:49:52.000,309,11036291,12205,0,1762339791,12953.567388499992,68.0684431500049,53285.305086 2025-11-05,10:49:53.000,309,11036239,12285,0,1762339792,12953.722323629998,68.02614837000147,53285.179317840004 2025-11-05,10:49:54.000,309,11036291,12365,0,1762339793,12953.951358169994,68.03319750000082,53285.0954724 2025-11-05,10:49:55.000,309,11036291,12245,0,1762339794,12954.18712902,67.98385358999803,53285.032588320006 2025-11-05,10:49:56.000,309,11036321,12125,0,1762339795,12954.30164628999,67.87811664000037,53285.00463984001 2025-11-05,10:49:57.000,309,11036286,12165,0,1762339796,12954.34880046,67.88516576999973,53284.92778152 2025-11-05,10:49:58.000,309,11036310,12125,0,1762339797,12954.20060163999,68.02614837000147,53284.89983304 2025-11-05,10:49:59.000,309,11036240,12325,0,1762339798,12954.052402819994,68.16008184000384,53284.78803912001 2025-11-05,10:50:00.000,309,11036262,12125,0,1762339799,12953.883995069998,68.22352400999807,53284.7111808 2025-11-05,10:50:01.000,309,11036277,12245,0,1762339800,12953.661696839998,68.19532749000064,53284.66925808001 2025-11-05,10:50:02.000,309,11036277,12325,0,1762339801,12953.513498020002,68.1671309700032,53284.50156720001 2025-11-05,10:50:03.000,309,11036240,12125,0,1762339802,12953.351826580001,68.02614837000147,53284.40374752001 2025-11-05,10:50:04.000,309,11036278,12445,0,1762339803,12953.19015514,67.98385358999803,53284.3268892 2025-11-05,10:50:05.000,309,11036272,12325,0,1762339804,12953.14300096999,68.01205011000275,53284.26400512001 2025-11-05,10:50:06.000,309,11036237,12165,0,1762339805,12953.00827477,67.96270619999996,53284.173172560004 2025-11-05,10:50:07.000,309,11036270,12125,0,1762339806,12952.92070273999,68.0190992400021,53284.11028848 2025-11-05,10:50:08.000,309,11036279,12365,0,1762339807,12952.75903129999,68.06139401999826,53284.08234 2025-11-05,10:50:09.000,309,11036239,12205,0,1762339808,12952.691668199994,68.11073793000105,53283.96355896 2025-11-05,10:50:10.000,309,11036264,12205,0,1762339809,12952.637777719989,68.17418010000256,53283.858752160006 2025-11-05,10:50:11.000,309,11036257,12405,0,1762339810,12952.657986649989,68.3010644399983,53283.837790800004 2025-11-05,10:50:12.000,309,11036242,12245,0,1762339811,12952.785976539999,68.39975226000388,53283.75394536 2025-11-05,10:50:13.000,309,11036259,12525,0,1762339812,12952.86007594999,68.39975226000388,53283.71202264001 2025-11-05,10:50:14.000,309,11036258,12085,0,1762339813,12952.92070273999,68.45614529999875,53283.64913856 2025-11-05,10:50:15.000,309,11036264,12205,0,1762339814,12952.98132952999,68.45614529999875,53283.57926736 2025-11-05,10:50:16.000,309,11036237,12085,0,1762339815,12953.035220009995,68.5477839899977,53283.572280240005 2025-11-05,10:50:17.000,309,11036275,12125,0,1762339816,12952.934175359995,68.60417702999985,53283.54433176001 2025-11-05,10:50:18.000,309,11036357,12285,0,1762339817,12952.81965808999,68.61827528999856,53283.51638328001 2025-11-05,10:50:19.000,309,11036303,12165,0,1762339818,12952.671459269994,68.58302964000177,53283.523370400006 2025-11-05,10:50:20.000,309,11036251,12245,0,1762339819,12952.482842589998,68.50548921000154,53283.49542192001 2025-11-05,10:50:21.000,309,11036281,12125,0,1762339820,12952.294225910002,68.46319442999811,53283.39760224001 2025-11-05,10:50:22.000,309,11036289,12285,0,1762339821,12952.186444949992,68.5477839899977,53283.383628 2025-11-05,10:50:23.000,309,11036274,12085,0,1762339822,12952.226862809992,68.59712790000049,53283.34170528 2025-11-05,10:50:24.000,309,11036295,12405,0,1762339823,12952.388534249993,68.7592578900003,53283.355679520006 2025-11-05,10:50:25.000,309,11036277,12525,0,1762339824,12952.637777719989,68.8579457099986,53283.32773104001 2025-11-05,10:50:26.000,309,11036322,12285,0,1762339825,12952.806185469999,68.92843700999947,53283.355679520006 2025-11-05,10:50:27.000,309,11036311,12285,0,1762339826,12952.92743905,69.04827222000313,53283.27882120001 2025-11-05,10:50:28.000,309,11036293,12165,0,1762339827,12952.893757499995,69.19630395000422,53283.27882120001 2025-11-05,10:50:29.000,309,11036274,12125,0,1762339828,12952.79944915999,69.23154960000102,53283.25087272 2025-11-05,10:50:30.000,309,11036262,12125,0,1762339829,12952.651250339994,69.13286178000271,53283.22292424 2025-11-05,10:50:31.000,309,11036252,12245,0,1762339830,12952.422215799998,69.02007569999842,53283.18100152001 2025-11-05,10:50:32.000,309,11036291,12165,0,1762339831,12952.146027089992,68.87909310000396,53283.118117440004 2025-11-05,10:50:33.000,309,11036271,11925,0,1762339832,12951.91025624,68.73811050000222,53283.09016896001 2025-11-05,10:50:34.000,309,11036260,12125,0,1762339833,12951.84289313999,68.57598051000241,53283.118117440004 2025-11-05,10:50:35.000,309,11036345,12285,0,1762339834,12951.84962945,68.37155573999917,53283.05523336 2025-11-05,10:50:36.000,309,11036282,12285,0,1762339835,12951.92372885999,68.25876966000214,53283.020297760006 2025-11-05,10:50:37.000,309,11036344,12125,0,1762339836,12952.038246129996,68.22352400999807,53283.01331064001 2025-11-05,10:50:38.000,309,11036312,12485,0,1762339837,12952.105609229991,68.33631009000237,53282.999336400004 2025-11-05,10:50:39.000,309,11036334,12165,0,1762339838,12952.092136610001,68.49844008000218,53282.96440080001 2025-11-05,10:50:40.000,309,11036263,12205,0,1762339839,12952.038246129996,68.70286484999815,53282.901516720005 2025-11-05,10:50:41.000,309,11036263,12325,0,1762339840,12951.84962945,68.90024049000203,53282.91549096 2025-11-05,10:50:42.000,309,11036304,12245,0,1762339841,12951.80247527999,69.13286178000271,53282.84561976001 2025-11-05,10:50:43.000,309,11036336,12085,0,1762339842,12951.836156829995,69.29499177000253,53282.83863264 2025-11-05,10:50:44.000,309,11036326,12165,0,1762339843,12951.88331099999,69.39367959000083,53282.76876144 2025-11-05,10:50:45.000,309,11036355,12205,0,1762339844,12951.96414671999,69.43597437000426,53282.70587736001 2025-11-05,10:50:46.000,309,11036291,12485,0,1762339845,12951.90351992999,69.49236740999913,53282.74081296 2025-11-05,10:50:47.000,309,11036288,12045,0,1762339846,12951.76879373,69.65449739999895,53282.77574856001 2025-11-05,10:50:48.000,309,11036262,12045,0,1762339847,12951.553231809994,69.68974305000302,53282.75478720001 2025-11-05,10:50:49.000,309,11036315,12325,0,1762339848,12951.391560369993,69.69679218000238,53282.75478720001 2025-11-05,10:50:50.000,309,11036275,12325,0,1762339849,12951.344406199998,69.71793957000045,53282.67094176 2025-11-05,10:50:51.000,309,11036299,12445,0,1762339850,12951.290515719993,69.73203782999917,53282.6499804 2025-11-05,10:50:52.000,309,11036295,12085,0,1762339851,12951.378087749988,69.74613608999789,53282.69889024 2025-11-05,10:50:53.000,309,11036304,12165,0,1762339852,12951.58017704999,69.76023435000388,53282.67792888001 2025-11-05,10:50:54.000,309,11036298,12245,0,1762339853,12951.896783619995,69.88006956000027,53282.7198516 2025-11-05,10:50:55.000,309,11036318,12245,0,1762339854,12952.179708639997,70.00695390000328,53282.69190312 2025-11-05,10:50:56.000,309,11036295,12365,0,1762339855,12952.314434840002,70.12678910999966,53282.6499804 2025-11-05,10:50:57.000,309,11036331,11965,0,1762339856,12952.280753289997,70.29596822999883,53282.76876144 2025-11-05,10:50:58.000,309,11036287,12325,0,1762339857,12952.125818159991,70.3030173599982,53282.76177432 2025-11-05,10:50:59.000,309,11036324,12165,0,1762339858,12951.93046517,70.21842779999861,53282.803697040006 2025-11-05,10:51:00.000,309,11036313,12285,0,1762339859,12951.674485389995,70.07744520000415,53282.803697040006 2025-11-05,10:51:01.000,309,11036270,12325,0,1762339860,12951.553231809994,69.9223643400037,53282.859594 2025-11-05,10:51:02.000,309,11036313,12125,0,1762339861,12951.634067529994,69.78138174000196,53282.82465840001 2025-11-05,10:51:03.000,309,11036300,12165,0,1762339862,12951.84962945,69.68974305000302,53282.84561976001 2025-11-05,10:51:04.000,309,11036310,12165,0,1762339863,12952.03150982,69.61220262000279,53282.859594 2025-11-05,10:51:05.000,309,11036272,12285,0,1762339864,12952.199917569997,69.6756447900043,53282.86658112 2025-11-05,10:51:06.000,309,11036302,12205,0,1762339865,12952.253808050002,69.78138174000196,53282.87356824001 2025-11-05,10:51:07.000,309,11036344,12045,0,1762339866,12952.341380079997,69.9082660799977,53282.88754248 2025-11-05,10:51:08.000,309,11036303,11965,0,1762339867,12952.422215799998,69.97875737999857,53282.86658112 2025-11-05,10:51:09.000,309,11036304,12285,0,1762339868,12952.442424729998,70.1197399800003,53282.852606880006 2025-11-05,10:51:10.000,309,11036266,12205,0,1762339869,12952.294225910002,70.24662432000332,53282.83863264 2025-11-05,10:51:11.000,309,11036372,12125,0,1762339870,12952.044982439991,70.41580344000249,53282.7897228 2025-11-05,10:51:12.000,309,11036277,12325,0,1762339871,12951.78226634999,70.44399995999993,53282.88055536 2025-11-05,10:51:13.000,309,11036241,12325,0,1762339872,12951.64754015,70.43695083000057,53282.76177432 2025-11-05,10:51:14.000,309,11036300,12285,0,1762339873,12951.613858599994,70.41580344000249,53282.75478720001 2025-11-05,10:51:15.000,309,11036319,12285,0,1762339874,12951.66774908,70.52154039000015,53282.7897228 2025-11-05,10:51:16.000,309,11036313,12125,0,1762339875,12951.755321109995,70.50039300000208,53282.76177432 2025-11-05,10:51:17.000,309,11036304,12245,0,1762339876,12951.836156829995,70.39465605000441,53282.83863264 2025-11-05,10:51:18.000,309,11036304,12325,0,1762339877,12951.96414671999,70.21137866999925,53282.859594 2025-11-05,10:51:19.000,309,11036265,12165,0,1762339878,12952.078663989996,70.04924867999944,53282.79670992001 2025-11-05,10:51:20.000,309,11036265,12085,0,1762339879,12952.159499709996,69.99990477000392,53282.83863264 2025-11-05,10:51:21.000,309,11036325,12165,0,1762339880,12952.098872919996,70.08449433000351,53282.81068416 2025-11-05,10:51:22.000,309,11036305,12205,0,1762339881,12951.977619339996,70.16203476000373,53282.81767128 2025-11-05,10:51:23.000,309,11036321,12045,0,1762339882,12951.80921159,70.1197399800003,53282.71286448 2025-11-05,10:51:24.000,309,11036342,12245,0,1762339883,12951.72837587,70.14088736999838,53282.7198516 2025-11-05,10:51:25.000,309,11036322,12325,0,1762339884,12951.62733122,70.17613302000245,53282.62901904001 2025-11-05,10:51:26.000,309,11036351,12325,0,1762339885,12951.526286569999,70.21137866999925,53282.60107056 2025-11-05,10:51:27.000,309,11036315,12125,0,1762339886,12951.465659779999,70.2677717100014,53282.5801092 2025-11-05,10:51:28.000,309,11036268,12125,0,1762339887,12951.472396089994,70.3312138800029,53282.517225120006 2025-11-05,10:51:29.000,309,11036309,12165,0,1762339888,12951.452187159994,70.39465605000441,53282.447353920004 2025-11-05,10:51:30.000,309,11036313,12325,0,1762339889,12951.485868709999,70.41580344000249,53282.38446984 2025-11-05,10:51:31.000,309,11036334,12085,0,1762339890,12951.485868709999,70.48629474000336,53282.42639256 2025-11-05,10:51:32.000,309,11036305,12125,0,1762339891,12951.60712229,70.54268777999823,53282.398444080005 2025-11-05,10:51:33.000,309,11036300,12085,0,1762339892,12951.78900266,70.5144912600008,53282.44036680001 2025-11-05,10:51:34.000,309,11036334,12325,0,1762339893,12951.916992549995,70.45809821999865,53282.44036680001 2025-11-05,10:51:35.000,309,11036280,12445,0,1762339894,12951.99109196,70.37350865999906,53282.42639256 2025-11-05,10:51:36.000,309,11036267,12285,0,1762339895,12951.97088303,70.3312138800029,53282.39145696001 2025-11-05,10:51:37.000,309,11036308,12365,0,1762339896,12951.97088303,70.34531214000162,53282.45434104 2025-11-05,10:51:38.000,309,11036221,12125,0,1762339897,12951.9506741,70.29596822999883,53282.41241832 2025-11-05,10:51:39.000,309,11036319,12325,0,1762339898,12951.836156829995,70.28186997000012,53282.38446984 2025-11-05,10:51:40.000,309,11036294,12245,0,1762339899,12951.613858599994,70.2677717100014,53282.38446984 2025-11-05,10:51:41.000,309,11036296,12165,0,1762339900,12951.465659779999,70.33826301000227,53282.36350848 2025-11-05,10:51:42.000,309,11036293,12245,0,1762339901,12951.229888929993,70.3030173599982,53282.37049560001 2025-11-05,10:51:43.000,309,11036295,12325,0,1762339902,12950.987381769992,70.45104908999929,53282.31459864 2025-11-05,10:51:44.000,309,11036297,12205,0,1762339903,12950.805501399991,70.6131790799991,53282.29363728001 2025-11-05,10:51:45.000,309,11036293,12045,0,1762339904,12950.63035734,70.76825993999955,53282.300624400006 2025-11-05,10:51:46.000,309,11036346,12325,0,1762339905,12950.54952162,70.86694775999786,53282.24472744 2025-11-05,10:51:47.000,309,11036306,12325,0,1762339906,12950.58320316999,70.95153732000472,53282.1958176 2025-11-05,10:51:48.000,309,11036306,12285,0,1762339907,12950.596675789995,70.86694775999786,53282.14690776 2025-11-05,10:51:49.000,309,11036298,12125,0,1762339908,12950.58993948,70.66252299000189,53282.04908808 2025-11-05,10:51:50.000,309,11036288,12245,0,1762339909,12950.72466567999,70.42285257000185,53282.13992064 2025-11-05,10:51:51.000,309,11036238,12125,0,1762339910,12950.899809739996,70.21137866999925,53282.09799792 2025-11-05,10:51:52.000,309,11036219,12165,0,1762339911,12951.054744870002,70.14088736999838,53282.12594640001 2025-11-05,10:51:53.000,309,11036284,12325,0,1762339912,12951.115371660002,70.17613302000245,53282.07004944 2025-11-05,10:51:54.000,309,11036270,12325,0,1762339913,12951.108635349992,70.2677717100014,53282.111972160004 2025-11-05,10:51:55.000,309,11036254,12405,0,1762339914,12951.095162730002,70.479245610004,53282.03511384001 2025-11-05,10:51:56.000,309,11036287,12325,0,1762339915,12951.054744870002,70.7612108100002,53282.014152480006 2025-11-05,10:51:57.000,309,11036232,12085,0,1762339916,12951.108635349992,71.05022514000302,53282.00716536001 2025-11-05,10:51:58.000,309,11036242,12045,0,1762339917,12951.142316899997,71.22645339000155,53282.00716536001 2025-11-05,10:51:59.000,309,11036242,12085,0,1762339918,12951.162525829997,71.36038686000393,53281.965242640006 2025-11-05,10:52:00.000,309,11036220,12365,0,1762339919,12951.290515719993,71.4167798999988,53281.944281280004 2025-11-05,10:52:01.000,309,11036199,12205,0,1762339920,12951.553231809994,71.47317294000095,53281.95825552001 2025-11-05,10:52:02.000,309,11036269,12285,0,1762339921,12951.82942052,71.39563251000072,53281.90934568 2025-11-05,10:52:03.000,309,11036270,12365,0,1762339922,12952.098872919996,71.4167798999988,53281.98620400001 2025-11-05,10:52:04.000,309,11036282,12165,0,1762339923,12952.193181260001,71.43792729000415,53281.965242640006 2025-11-05,10:52:05.000,309,11036245,12205,0,1762339924,12952.186444949992,71.48727119999967,53282.014152480006 2025-11-05,10:52:06.000,309,11036262,12325,0,1762339925,12952.071927680001,71.53661511000246,53282.00716536001 2025-11-05,10:52:07.000,309,11036246,12165,0,1762339926,12951.89004731,71.55776250000054,53282.00017824 2025-11-05,10:52:08.000,309,11036234,12165,0,1762339927,12951.74184848999,71.50841858999775,53282.00017824 2025-11-05,10:52:09.000,309,11036223,12285,0,1762339928,12951.694694319995,71.55776250000054,53282.00017824 2025-11-05,10:52:10.000,309,11036218,11885,0,1762339929,12951.74184848999,71.60005728000397,53282.063062320005 2025-11-05,10:52:11.000,309,11036302,12085,0,1762339930,12951.76879373,71.74103987999843,53282.014152480006 2025-11-05,10:52:12.000,309,11036246,12085,0,1762339931,12951.74184848999,71.8749733500008,53282.07703656 2025-11-05,10:52:13.000,309,11036303,12325,0,1762339932,12951.735112179995,72.0230050800019,53282.14690776 2025-11-05,10:52:14.000,309,11036277,12045,0,1762339933,12951.68795801,72.0864472500034,53282.10498504001 2025-11-05,10:52:15.000,309,11036235,12245,0,1762339934,12951.634067529994,72.0864472500034,53282.12594640001 2025-11-05,10:52:16.000,309,11036284,12405,0,1762339935,12951.613858599994,72.04415246999997,53282.160882000004 2025-11-05,10:52:17.000,309,11036234,12325,0,1762339936,12951.58017704999,72.00185769000382,53282.17485624001 2025-11-05,10:52:18.000,309,11036222,12245,0,1762339937,12951.566704429999,72.05825072999869,53282.160882000004 2025-11-05,10:52:19.000,309,11036260,12205,0,1762339938,12951.533022879994,72.05825072999869,53282.17485624001 2025-11-05,10:52:20.000,309,11036223,12125,0,1762339939,12951.506077639999,71.86087509000208,53282.10498504001 2025-11-05,10:52:21.000,309,11036273,12285,0,1762339940,12951.378087749988,71.55071337000118,53282.14690776 2025-11-05,10:52:22.000,309,11036251,12245,0,1762339941,12951.256834170003,71.2194042600022,53282.15389488001 2025-11-05,10:52:23.000,309,11036218,12085,0,1762339942,12951.122107969997,70.94448818999808,53282.111972160004 2025-11-05,10:52:24.000,309,11036232,12245,0,1762339943,12951.021063319997,70.83170211000106,53282.02812672 2025-11-05,10:52:25.000,309,11036211,12245,0,1762339944,12951.061481179997,70.89514428000257,53282.014152480006 2025-11-05,10:52:26.000,309,11036235,12205,0,1762339945,12951.074953800002,71.01497948999895,53281.92331992 2025-11-05,10:52:27.000,309,11036303,12205,0,1762339946,12951.041272249997,71.26169903999835,53281.88838432001 2025-11-05,10:52:28.000,309,11036241,12445,0,1762339947,12951.041272249997,71.50136945999839,53281.85344872 2025-11-05,10:52:29.000,309,11036197,12285,0,1762339948,12951.041272249997,71.74103987999843,53281.80453888 2025-11-05,10:52:30.000,309,11036297,12325,0,1762339949,12951.101899039997,71.78333466000186,53281.7416548 2025-11-05,10:52:31.000,309,11036257,12485,0,1762339950,12951.162525829997,71.79038379000121,53281.657809360004 2025-11-05,10:52:32.000,309,11036239,12165,0,1762339951,12951.229888929993,71.74808900999778,53281.67178360001 2025-11-05,10:52:33.000,309,11036219,12165,0,1762339952,12951.337669889988,71.65645031999884,53281.66479648 2025-11-05,10:52:34.000,309,11036277,12405,0,1762339953,12951.546495499999,71.5295659800031,53281.59492528 2025-11-05,10:52:35.000,309,11036241,12325,0,1762339954,12951.755321109995,71.45202555000287,53281.58793816 2025-11-05,10:52:36.000,309,11036242,11965,0,1762339955,12952.004564579991,71.42382902999816,53281.629860880006 2025-11-05,10:52:37.000,309,11036231,12245,0,1762339956,12952.233599120002,71.34628859999793,53281.57396392 2025-11-05,10:52:38.000,309,11036211,12245,0,1762339957,12952.482842589998,71.26169903999835,53281.61588664 2025-11-05,10:52:39.000,309,11036218,12245,0,1762339958,12952.732086059994,71.16301122000004,53281.61588664 2025-11-05,10:52:40.000,309,11036325,12245,0,1762339959,12953.00827477,71.14891296000133,53281.60191240001 2025-11-05,10:52:41.000,309,11036204,12285,0,1762339960,12953.27099086,71.17710947999876,53281.65082224001 2025-11-05,10:52:42.000,309,11036251,12445,0,1762339961,12953.419189679997,71.2194042600022,53281.65082224001 2025-11-05,10:52:43.000,309,11036284,12325,0,1762339962,12953.473080160002,71.31104295000114,53281.73466768 2025-11-05,10:52:44.000,309,11036228,12565,0,1762339963,12953.432662300002,71.40268164000008,53281.776590400004 2025-11-05,10:52:45.000,309,11036215,12525,0,1762339964,12953.277727169996,71.52251685000374,53281.80453888 2025-11-05,10:52:46.000,309,11036233,12285,0,1762339965,12953.25078193,71.55776250000054,53281.80453888 2025-11-05,10:52:47.000,309,11036292,12325,0,1762339966,12953.351826580001,71.5648116299999,53281.74864192001 2025-11-05,10:52:48.000,309,11036289,12125,0,1762339967,12953.500025399997,71.57890988999861,53281.776590400004 2025-11-05,10:52:49.000,309,11036229,12285,0,1762339968,12953.661696839998,71.64235206000012,53281.80453888 2025-11-05,10:52:50.000,309,11036171,12205,0,1762339969,12953.735796249988,71.68464684000355,53281.811526 2025-11-05,10:52:51.000,309,11036204,12165,0,1762339970,12953.816631969989,71.69169597000291,53281.86043584 2025-11-05,10:52:52.000,309,11036258,12285,0,1762339971,12953.809895659993,71.71284336000099,53281.8813972 2025-11-05,10:52:53.000,309,11036274,12245,0,1762339972,12953.877258759989,71.70579423000163,53281.88838432001 2025-11-05,10:52:54.000,309,11036230,12165,0,1762339973,12953.937885549989,71.75513814000442,53281.93729416001 2025-11-05,10:52:55.000,309,11036228,12445,0,1762339974,12953.897467689989,71.78333466000186,53281.9512684 2025-11-05,10:52:56.000,309,11036224,12085,0,1762339975,12953.702114699998,71.94546465000167,53281.97222976 2025-11-05,10:52:57.000,309,11036261,12365,0,1762339976,12953.412453370001,72.07234899000468,53281.93030704 2025-11-05,10:52:58.000,309,11036271,12285,0,1762339977,12953.075637869995,72.17103681000299,53282.00017824 2025-11-05,10:52:59.000,309,11036240,12125,0,1762339978,12952.711877129994,72.17103681000299,53281.90235856 2025-11-05,10:53:00.000,309,11036200,12205,0,1762339979,12952.476106280003,72.16398768000363,53281.846461600006 2025-11-05,10:53:01.000,309,11036287,12165,0,1762339980,12952.402006869997,72.03710334000061,53281.83947448001 2025-11-05,10:53:02.000,309,11036278,12045,0,1762339981,12952.422215799998,71.93136639000295,53281.74864192001 2025-11-05,10:53:03.000,309,11036228,12045,0,1762339982,12952.563678309998,71.95956291000039,53281.76960328001 2025-11-05,10:53:04.000,309,11036180,12325,0,1762339983,12952.684931889999,72.00890682000318,53281.7067192 2025-11-05,10:53:05.000,309,11036216,12085,0,1762339984,12952.711877129994,72.09349638000276,53281.65082224001 2025-11-05,10:53:06.000,309,11036273,12205,0,1762339985,12952.664722959998,72.09349638000276,53281.69973208001 2025-11-05,10:53:07.000,309,11036250,12085,0,1762339986,12952.550205689993,72.03005421000125,53281.61588664 2025-11-05,10:53:08.000,309,11036210,12325,0,1762339987,12952.428952109993,71.95956291000039,53281.59492528 2025-11-05,10:53:09.000,309,11036218,12205,0,1762339988,12952.341380079997,71.8749733500008,53281.50409272001 2025-11-05,10:53:10.000,309,11036258,12165,0,1762339989,12952.260544359997,71.83267857000465,53281.48313136001 2025-11-05,10:53:11.000,309,11036250,12285,0,1762339990,12952.146027089992,71.81858030999865,53281.38531168001 2025-11-05,10:53:12.000,309,11036292,12245,0,1762339991,12952.071927680001,71.79743292000057,53281.31544048001 2025-11-05,10:53:13.000,309,11036248,12285,0,1762339992,12952.092136610001,71.89612073999888,53281.2525564 2025-11-05,10:53:14.000,309,11036183,12205,0,1762339993,12952.166236019992,71.94546465000167,53281.16172384 2025-11-05,10:53:15.000,309,11036266,12125,0,1762339994,12952.105609229991,71.95956291000039,53281.056917040005 2025-11-05,10:53:16.000,309,11036207,12085,0,1762339995,12952.058455059996,71.88907160999952,53281.07089128 2025-11-05,10:53:17.000,309,11036262,12165,0,1762339996,12951.84289313999,71.89612073999888,53280.91717464 2025-11-05,10:53:18.000,309,11036263,12165,0,1762339997,12951.64080383999,71.89612073999888,53280.88223904001 2025-11-05,10:53:19.000,309,11036228,12085,0,1762339998,12951.378087749988,71.85382596000272,53280.819354960004 2025-11-05,10:53:20.000,309,11036257,12325,0,1762339999,12951.135580590002,71.80448204999993,53280.7285224 2025-11-05,10:53:21.000,309,11036233,12325,0,1762340000,12950.994118080001,71.79743292000057,53280.66563832001 2025-11-05,10:53:22.000,309,11036240,12325,0,1762340001,12950.899809739996,71.75513814000442,53280.602754240004 2025-11-05,10:53:23.000,309,11036306,12125,0,1762340002,12950.866128189991,71.74808900999778,53280.54685728001 2025-11-05,10:53:24.000,309,11036269,12285,0,1762340003,12950.926754979992,71.71989249000035,53280.483973200004 2025-11-05,10:53:25.000,309,11036236,12325,0,1762340004,12950.980645459997,71.64235206000012,53280.37916640001 2025-11-05,10:53:26.000,309,11036216,12205,0,1762340005,12951.068217489992,71.5295659800031,53280.316282320004 2025-11-05,10:53:27.000,309,11036276,12085,0,1762340006,12951.162525829997,71.45202555000287,53280.267372480004 2025-11-05,10:53:28.000,309,11036225,12125,0,1762340007,12951.250097859993,71.47317294000095,53280.218462640005 2025-11-05,10:53:29.000,309,11036241,12205,0,1762340008,12951.337669889988,71.5295659800031,53280.16256568001 2025-11-05,10:53:30.000,309,11036202,12005,0,1762340009,12951.364615129998,71.71989249000035,53280.120642960006 2025-11-05,10:53:31.000,309,11036212,12005,0,1762340010,12951.236625240002,71.80448204999993,53280.07872024 2025-11-05,10:53:32.000,309,11036284,12445,0,1762340011,12951.027799629992,71.839727700004,53280.01583616 2025-11-05,10:53:33.000,309,11036276,12085,0,1762340012,12950.818974019996,71.83267857000465,53280.00884904 2025-11-05,10:53:34.000,309,11036222,12365,0,1762340013,12950.58993948,71.82562943999801,53279.92500360001 2025-11-05,10:53:35.000,309,11036229,12325,0,1762340014,12950.36090493999,71.9736611699991,53279.84814528 2025-11-05,10:53:36.000,309,11036278,12365,0,1762340015,12950.219442429989,72.10054551000212,53279.72237712 2025-11-05,10:53:37.000,309,11036219,12165,0,1762340016,12950.111661469993,72.16398768000363,53279.67346728 2025-11-05,10:53:38.000,309,11036247,12365,0,1762340017,12950.118397779988,72.20628245999978,53279.58962184001 2025-11-05,10:53:39.000,309,11036201,12165,0,1762340018,12950.239651359989,72.1216929000002,53279.53372488 2025-11-05,10:53:40.000,309,11036269,12165,0,1762340019,12950.455213279994,72.0864472500034,53279.46385368 2025-11-05,10:53:41.000,309,11036256,12285,0,1762340020,12950.76508353999,72.07939812000404,53279.40795672 2025-11-05,10:53:42.000,309,11036276,12045,0,1762340021,12951.034535940002,72.09349638000276,53279.42193096001 2025-11-05,10:53:43.000,309,11036250,12165,0,1762340022,12951.135580590002,72.03005421000125,53279.40795672 2025-11-05,10:53:44.000,309,11036267,12005,0,1762340023,12951.128844279992,72.00185769000382,53279.31712416 2025-11-05,10:53:45.000,309,11036230,12165,0,1762340024,12951.108635349992,72.03005421000125,53279.282188560006 2025-11-05,10:53:46.000,309,11036243,12125,0,1762340025,12951.135580590002,72.01595595000254,53279.282188560006 2025-11-05,10:53:47.000,309,11036276,12445,0,1762340026,12951.330933579993,71.95251378000103,53279.28917568 2025-11-05,10:53:48.000,309,11036271,12125,0,1762340027,12951.60038597999,71.89612073999888,53279.28917568 2025-11-05,10:53:49.000,309,11036259,12325,0,1762340028,12951.94393778999,71.91021900000487,53279.28917568 2025-11-05,10:53:50.000,309,11036276,12165,0,1762340029,12952.267280669992,71.98071029999846,53279.27520144001 2025-11-05,10:53:51.000,309,11036302,12005,0,1762340030,12952.455897350002,72.07234899000468,53279.2961628 2025-11-05,10:53:52.000,309,11036314,12285,0,1762340031,12952.617568789989,72.00185769000382,53279.31013704 2025-11-05,10:53:53.000,309,11036273,12325,0,1762340032,12952.678195579989,71.94546465000167,53279.27520144001 2025-11-05,10:53:54.000,309,11036261,12605,0,1762340033,12952.812921779994,71.79038379000121,53279.26821432 2025-11-05,10:53:55.000,309,11036246,12165,0,1762340034,12952.893757499995,71.68464684000355,53279.282188560006 2025-11-05,10:53:56.000,309,11036266,12205,0,1762340035,12952.94091166999,71.62120467000204,53279.35904688 2025-11-05,10:53:57.000,309,11036261,12085,0,1762340036,12953.00153845999,71.65645031999884,53279.380008240005 2025-11-05,10:53:58.000,309,11036295,12165,0,1762340037,12953.14973728,71.75513814000442,53279.44289232001 2025-11-05,10:53:59.000,309,11036285,12245,0,1762340038,12953.284463479991,71.80448204999993,53279.47782792 2025-11-05,10:54:00.000,309,11036259,12285,0,1762340039,12953.425925989992,71.82562943999801,53279.55468624 2025-11-05,10:54:01.000,309,11036276,12045,0,1762340040,12953.587597429992,71.80448204999993,53279.61058320001 2025-11-05,10:54:02.000,309,11036258,12325,0,1762340041,12953.735796249988,71.67759771000419,53279.6455188 2025-11-05,10:54:03.000,309,11036265,12245,0,1762340042,12953.776214109988,71.53661511000246,53279.617570320006 2025-11-05,10:54:04.000,309,11036229,12245,0,1762340043,12953.883995069998,71.36743599000329,53279.666480160005 2025-11-05,10:54:05.000,309,11036252,12285,0,1762340044,12953.924412929999,71.18415860999812,53279.73635136001 2025-11-05,10:54:06.000,309,11036255,12325,0,1762340045,12953.97830340999,70.91629167000065,53279.79224832 2025-11-05,10:54:07.000,309,11036273,12285,0,1762340046,12954.03893019999,70.62022820999846,53279.74333848 2025-11-05,10:54:08.000,309,11036237,12125,0,1762340047,12954.24775581,70.35236127000098,53279.834171040005 2025-11-05,10:54:09.000,309,11036299,12405,0,1762340048,12954.47005404,70.23957519000396,53279.84814528 2025-11-05,10:54:10.000,309,11036257,12245,0,1762340049,12954.793396920002,70.22547692999797,53279.87609376001 2025-11-05,10:54:11.000,309,11036315,12285,0,1762340050,12955.049376699993,70.32416475000355,53279.92500360001 2025-11-05,10:54:12.000,309,11036271,12565,0,1762340051,12955.224520759999,70.39465605000441,53279.99487480001 2025-11-05,10:54:13.000,309,11036253,12245,0,1762340052,12955.392928509995,70.50039300000208,53279.98788768 2025-11-05,10:54:14.000,309,11036280,12365,0,1762340053,12955.413137439995,70.69071950999933,53280.001861920005 2025-11-05,10:54:15.000,309,11036268,12325,0,1762340054,12955.453555299995,70.9233408,53280.00884904 2025-11-05,10:54:16.000,309,11036252,12365,0,1762340055,12955.453555299995,71.18415860999812,53280.07872024 2025-11-05,10:54:17.000,309,11036320,12085,0,1762340056,12955.50070946999,71.48022207000031,53280.07872024 2025-11-05,10:54:18.000,309,11036261,12085,0,1762340057,12955.56807257,71.7269416199997,53280.10666872 2025-11-05,10:54:19.000,309,11036341,12045,0,1762340058,12955.5882815,71.83267857000465,53280.120642960006 2025-11-05,10:54:20.000,309,11036278,12085,0,1762340059,12955.635435669996,72.00185769000382,53280.19051416001 2025-11-05,10:54:21.000,309,11036268,12325,0,1762340060,12955.783634489992,72.20628245999978,53280.2743596 2025-11-05,10:54:22.000,309,11036296,12125,0,1762340061,12955.911624380002,72.3684124499996,53280.26038536001 2025-11-05,10:54:23.000,309,11036306,12525,0,1762340062,12955.999196409997,72.4671002699979,53280.37916640001 2025-11-05,10:54:24.000,309,11036258,12045,0,1762340063,12956.005932719992,72.47414940000453,53280.44903760001 2025-11-05,10:54:25.000,309,11036258,12045,0,1762340064,12955.978987479997,72.4318546200011,53280.42108912 2025-11-05,10:54:26.000,309,11036345,12325,0,1762340065,12956.053086890002,72.40365810000367,53280.52589592001 2025-11-05,10:54:27.000,309,11036293,12045,0,1762340066,12956.140658919998,72.29087201999937,53280.53987016 2025-11-05,10:54:28.000,309,11036322,12205,0,1762340067,12956.221494639998,72.17808594000235,53280.623715600006 2025-11-05,10:54:29.000,309,11036235,12245,0,1762340068,12956.39663869999,72.00890682000318,53280.67961256 2025-11-05,10:54:30.000,309,11036285,12165,0,1762340069,12956.58525538,72.06529985999805,53280.77743224 2025-11-05,10:54:31.000,309,11036293,12165,0,1762340070,12956.753663129995,72.19218420000107,53280.819354960004 2025-11-05,10:54:32.000,309,11036308,12165,0,1762340071,12956.82776254,72.34021593000216,53280.8682648 2025-11-05,10:54:33.000,309,11036243,12365,0,1762340072,12956.78060836999,72.42480549000175,53280.95211024001 2025-11-05,10:54:34.000,309,11036282,12165,0,1762340073,12956.74692682,72.43890375000046,53280.959097360006 2025-11-05,10:54:35.000,309,11036233,12445,0,1762340074,12956.82102622999,72.44595287999982,53281.08486552 2025-11-05,10:54:36.000,309,11036346,12285,0,1762340075,12956.969225050001,72.50939505000133,53281.154736720004 2025-11-05,10:54:37.000,309,11036319,12325,0,1762340076,12957.050060770001,72.63627939000435,53281.23159504 2025-11-05,10:54:38.000,309,11036288,12245,0,1762340077,12957.225204829992,72.77021285999945,53281.294479120006 2025-11-05,10:54:39.000,309,11036265,11925,0,1762340078,12957.353194720003,72.81955677000224,53281.46915712 2025-11-05,10:54:40.000,309,11036277,12125,0,1762340079,12957.400348889998,72.86890067999775,53281.53902832 2025-11-05,10:54:41.000,309,11036278,12405,0,1762340080,12957.400348889998,72.90414633000182,53281.678770720006 2025-11-05,10:54:42.000,309,11036261,12285,0,1762340081,12957.373403649988,72.86185154999839,53281.727680560005 2025-11-05,10:54:43.000,309,11036279,12325,0,1762340082,12957.306040549993,72.81955677000224,53281.83947448001 2025-11-05,10:54:44.000,309,11036270,12165,0,1762340083,12957.198259589997,72.79840938000416,53281.93030704 2025-11-05,10:54:45.000,309,11036257,12125,0,1762340084,12957.258886379997,72.74906547000137,53281.93729416001 2025-11-05,10:54:46.000,309,11036261,12245,0,1762340085,12957.299304239998,72.73496721000265,53282.0211396 2025-11-05,10:54:47.000,309,11036272,12485,0,1762340086,12957.299304239998,72.77021285999945,53282.08402368001 2025-11-05,10:54:48.000,309,11036301,12245,0,1762340087,12957.130896490002,72.80545851000352,53282.132933520006 2025-11-05,10:54:49.000,309,11036311,12125,0,1762340088,12957.029851840001,72.89709720000246,53282.181843360006 2025-11-05,10:54:50.000,309,11036269,12285,0,1762340089,12956.901861949991,72.91824459000054,53282.20979184 2025-11-05,10:54:51.000,309,11036312,12205,0,1762340090,12956.84797147,73.01693240999884,53282.24472744 2025-11-05,10:54:52.000,309,11036289,12325,0,1762340091,12956.861444089991,73.10152196999843,53282.28665016 2025-11-05,10:54:53.000,309,11036287,12045,0,1762340092,12956.915334569996,73.20725892000337,53282.39145696001 2025-11-05,10:54:54.000,309,11036262,12205,0,1762340093,12956.975961359996,73.26365195999824,53282.51023800001 2025-11-05,10:54:55.000,309,11036226,12165,0,1762340094,12957.029851840001,73.22840631000145,53282.566134960005 2025-11-05,10:54:56.000,309,11036273,12165,0,1762340095,12957.157841729997,73.19316066000465,53282.59408344 2025-11-05,10:54:57.000,309,11036259,12165,0,1762340096,12957.144369109992,73.21430805000273,53282.663954640004 2025-11-05,10:54:58.000,309,11036274,12205,0,1762340097,12957.077006009997,73.20725892000337,53282.7198516 2025-11-05,10:54:59.000,309,11036294,12205,0,1762340098,12956.942279809991,73.17906239999866,53282.733825840005 2025-11-05,10:55:00.000,309,11036266,12085,0,1762340099,12956.814289919996,73.15086588000122,53282.81767128 2025-11-05,10:55:01.000,309,11036292,12085,0,1762340100,12956.74692682,73.22840631000145,53282.89452960001 2025-11-05,10:55:02.000,309,11036222,12485,0,1762340101,12956.82102622999,73.32709412999975,53282.92247808001 2025-11-05,10:55:03.000,309,11036269,12165,0,1762340102,12956.881653019991,73.39053630000126,53282.94343944001 2025-11-05,10:55:04.000,309,11036256,12125,0,1762340103,12956.989433980001,73.27775022000424,53283.01331064001 2025-11-05,10:55:05.000,309,11036238,12165,0,1762340104,12957.124160179992,73.15791501000058,53283.069207600005 2025-11-05,10:55:06.000,309,11036276,12405,0,1762340105,12957.265622689993,73.08742370999971,53283.1041432 2025-11-05,10:55:07.000,309,11036274,12245,0,1762340106,12957.380139959998,72.93234284999926,53283.20895000001 2025-11-05,10:55:08.000,309,11036297,12165,0,1762340107,12957.467711989993,72.85480241999903,53283.22991136001 2025-11-05,10:55:09.000,309,11036270,12205,0,1762340108,12957.548547709994,72.86890067999775,53283.334718160004 2025-11-05,10:55:10.000,309,11036311,12165,0,1762340109,12957.588965569994,72.8266059000016,53283.36965376 2025-11-05,10:55:11.000,309,11036265,12125,0,1762340110,12957.595701879989,72.78431111999816,53283.39760224001 2025-11-05,10:55:12.000,309,11036288,12125,0,1762340111,12957.575492949989,72.75611460000073,53283.48144768 2025-11-05,10:55:13.000,309,11036235,12245,0,1762340112,12957.548547709994,72.615131999999,53283.572280240005 2025-11-05,10:55:14.000,309,11036236,12325,0,1762340113,12957.487920919993,72.49529679000261,53283.60721584 2025-11-05,10:55:15.000,309,11036283,12245,0,1762340114,12957.474448299989,72.34726506000152,53283.6281772 2025-11-05,10:55:16.000,309,11036247,12405,0,1762340115,12957.588965569994,72.14284028999828,53283.68407416001 2025-11-05,10:55:17.000,309,11036271,12525,0,1762340116,12957.7439007,71.92431726000359,53283.739971120005 2025-11-05,10:55:18.000,309,11036316,12125,0,1762340117,12958.04703465,71.74808900999778,53283.858752160006 2025-11-05,10:55:19.000,309,11036244,12205,0,1762340118,12958.282805499992,71.70579423000163,53283.87971352001 2025-11-05,10:55:20.000,309,11036305,12285,0,1762340119,12958.437740629997,71.71284336000099,53283.92163624 2025-11-05,10:55:21.000,309,11036250,12245,0,1762340120,12958.457949559997,71.65645031999884,53284.0124688 2025-11-05,10:55:22.000,309,11036275,12205,0,1762340121,12958.356904909997,71.5648116299999,53284.06836576001 2025-11-05,10:55:23.000,309,11036260,12045,0,1762340122,12958.356904909997,71.51546772000438,53284.124262720004 2025-11-05,10:55:24.000,309,11036286,12205,0,1762340123,12958.296278119997,71.5648116299999,53284.194133920006 2025-11-05,10:55:25.000,309,11036258,12085,0,1762340124,12958.255860259997,71.67054858000483,53284.257018 2025-11-05,10:55:26.000,309,11036231,12485,0,1762340125,12958.181760849991,71.81858030999865,53284.23605664001 2025-11-05,10:55:27.000,309,11036266,12165,0,1762340126,12958.121134059991,71.98071029999846,53284.21509528001 2025-11-05,10:55:28.000,309,11036253,12165,0,1762340127,12958.053770959996,72.14988942000491,53284.27797936 2025-11-05,10:55:29.000,309,11036262,12085,0,1762340128,12958.033562029996,72.19218420000107,53284.35483768001 2025-11-05,10:55:30.000,309,11036260,12205,0,1762340129,12958.02682572,72.12874202999956,53284.38977328 2025-11-05,10:55:31.000,309,11036248,12405,0,1762340130,12958.04029833999,72.0864472500034,53284.340863440004 2025-11-05,10:55:32.000,309,11036270,12085,0,1762340131,12958.02008940999,71.99480856000446,53284.45265736001 2025-11-05,10:55:33.000,309,11036288,12085,0,1762340132,12958.02008940999,71.95251378000103,53284.45265736001 2025-11-05,10:55:34.000,309,11036250,12245,0,1762340133,12957.91904475999,71.91726813000423,53284.52252856001 2025-11-05,10:55:35.000,309,11036264,12205,0,1762340134,12957.81800010999,71.82562943999801,53284.50156720001 2025-11-05,10:55:36.000,309,11036264,12365,0,1762340135,12957.69674652999,71.67054858000483,53284.49458008 2025-11-05,10:55:37.000,309,11036285,11965,0,1762340136,12957.63611973999,71.55071337000118,53284.508554320004 2025-11-05,10:55:38.000,309,11036281,12285,0,1762340137,12957.70348284,71.45202555000287,53284.55047704001 2025-11-05,10:55:39.000,309,11036258,12365,0,1762340138,12957.84494535,71.48022207000031,53284.54348992 2025-11-05,10:55:40.000,309,11036302,12205,0,1762340139,12957.972935239995,71.4167798999988,53284.57143840001 2025-11-05,10:55:41.000,309,11036297,12125,0,1762340140,12958.04703465,71.42382902999816,53284.62034824001 2025-11-05,10:55:42.000,309,11036305,12445,0,1762340141,12958.02008940999,71.48727119999967,53284.606374 2025-11-05,10:55:43.000,309,11036276,12205,0,1762340142,12957.993144169996,71.57890988999861,53284.66227096 2025-11-05,10:55:44.000,309,11036268,12365,0,1762340143,12957.97967154999,71.68464684000355,53284.72515504 2025-11-05,10:55:45.000,309,11036270,12045,0,1762340144,12957.912308449995,71.6634994499982,53284.73214216 2025-11-05,10:55:46.000,309,11036335,12005,0,1762340145,12957.94599,71.57186075999925,53284.78803912001 2025-11-05,10:55:47.000,309,11036249,12325,0,1762340146,12957.871890589995,71.50841858999775,53284.781052 2025-11-05,10:55:48.000,309,11036290,12125,0,1762340147,12957.89883582999,71.55071337000118,53284.9207944 2025-11-05,10:55:49.000,309,11036276,12165,0,1762340148,12957.952726309995,71.65645031999884,53284.89284592 2025-11-05,10:55:50.000,309,11036270,12325,0,1762340149,12958.10766144,71.85382596000272,53284.983678480006 2025-11-05,10:55:51.000,309,11036218,12205,0,1762340150,12958.242387639992,72.17808594000235,53285.01861408 2025-11-05,10:55:52.000,309,11036296,12125,0,1762340151,12958.383850149992,72.36136332000024,53285.06752392 2025-11-05,10:55:53.000,309,11036255,12125,0,1762340152,12958.377113839997,72.50234592000197,53285.130408000005 2025-11-05,10:55:54.000,309,11036238,12325,0,1762340153,12958.370377530002,72.63627939000435,53285.179317840004 2025-11-05,10:55:55.000,309,11036277,12085,0,1762340154,12958.296278119997,72.68562329999986,53285.22822768 2025-11-05,10:55:56.000,309,11036226,12165,0,1762340155,12958.303014429992,72.65742678000242,53285.27713752 2025-11-05,10:55:57.000,309,11036246,12245,0,1762340156,12958.370377530002,72.59398461000092,53285.305086 2025-11-05,10:55:58.000,309,11036300,12045,0,1762340157,12958.289541810002,72.55168983000476,53285.34002160001 2025-11-05,10:55:59.000,309,11036265,12245,0,1762340158,12958.154815609996,72.51644418000069,53285.36098296001 2025-11-05,10:56:00.000,309,11036252,12205,0,1762340159,12957.952726309995,72.51644418000069,53285.45880264001 2025-11-05,10:56:01.000,309,11036315,12285,0,1762340160,12957.73716438999,72.54464069999813,53285.47976400001 2025-11-05,10:56:02.000,309,11036295,11925,0,1762340161,12957.501393539998,72.53054243999941,53285.47976400001 2025-11-05,10:56:03.000,309,11036262,12245,0,1762340162,12957.332985790003,72.4318546200011,53285.50072536 2025-11-05,10:56:04.000,309,11036270,12365,0,1762340163,12957.258886379997,72.31906854000408,53285.48675112001 2025-11-05,10:56:05.000,309,11036284,12205,0,1762340164,12957.306040549993,72.10054551000212,53285.50072536 2025-11-05,10:56:06.000,309,11036251,12125,0,1762340165,12957.312776860002,71.98071029999846,53285.43784128001 2025-11-05,10:56:07.000,309,11036312,12365,0,1762340166,12957.353194720003,71.91726813000423,53285.47976400001 2025-11-05,10:56:08.000,309,11036269,12245,0,1762340167,12957.245413759993,71.90316986999824,53285.49373824 2025-11-05,10:56:09.000,309,11036267,12325,0,1762340168,12957.144369109992,71.91726813000423,53285.49373824 2025-11-05,10:56:10.000,309,11036278,12125,0,1762340169,12957.103951249992,71.82562943999801,53285.535660960006 2025-11-05,10:56:11.000,309,11036308,12285,0,1762340170,12957.043324459992,71.79743292000057,53285.54264808 2025-11-05,10:56:12.000,309,11036258,12165,0,1762340171,12957.097214939997,71.74808900999778,53285.535660960006 2025-11-05,10:56:13.000,309,11036249,12285,0,1762340172,12957.043324459992,71.79038379000121,53285.50771248001 2025-11-05,10:56:14.000,309,11036291,12245,0,1762340173,12956.989433980001,71.84677683000336,53285.52168672 2025-11-05,10:56:15.000,309,11036251,12405,0,1762340174,12956.834498849996,71.96661203999975,53285.47277688 2025-11-05,10:56:16.000,309,11036289,12045,0,1762340175,12956.76039943999,72.05825072999869,53285.49373824 2025-11-05,10:56:17.000,309,11036271,12205,0,1762340176,12956.69977264999,72.06529985999805,53285.47277688 2025-11-05,10:56:18.000,309,11036290,12365,0,1762340177,12956.65935478999,71.93136639000295,53285.48675112001 2025-11-05,10:56:19.000,309,11036239,12085,0,1762340178,12956.68630003,71.74103987999843,53285.52867384001 2025-11-05,10:56:20.000,309,11036261,12165,0,1762340179,12956.68630003,71.69169597000291,53285.52168672 2025-11-05,10:56:21.000,309,11036301,12125,0,1762340180,12956.69977264999,71.67759771000419,53285.56360944 2025-11-05,10:56:22.000,309,11036254,12325,0,1762340181,12956.753663129995,71.68464684000355,53285.54264808 2025-11-05,10:56:23.000,309,11036265,12205,0,1762340182,12956.80081729999,71.78333466000186,53285.52867384001 2025-11-05,10:56:24.000,309,11036253,12125,0,1762340183,12956.881653019991,71.95251378000103,53285.57059656 2025-11-05,10:56:25.000,309,11036256,12125,0,1762340184,12956.928807190001,72.13579115999892,53285.61251928 2025-11-05,10:56:26.000,309,11036277,12285,0,1762340185,12956.928807190001,72.3684124499996,53285.61251928 2025-11-05,10:56:27.000,309,11036217,12125,0,1762340186,12956.861444089991,72.48824766000325,53285.584570800005 2025-11-05,10:56:28.000,309,11036258,12285,0,1762340187,12956.67956371999,72.4811985300039,53285.62649352001 2025-11-05,10:56:29.000,309,11036289,12445,0,1762340188,12956.551573829995,72.44595287999982,53285.633480640005 2025-11-05,10:56:30.000,309,11036317,12245,0,1762340189,12956.45726548999,72.37546157999896,53285.59854504 2025-11-05,10:56:31.000,309,11036216,12205,0,1762340190,12956.376429769989,72.38251070999831,53285.61251928 2025-11-05,10:56:32.000,309,11036319,12085,0,1762340191,12956.268648809993,72.38955983999767,53285.59155792 2025-11-05,10:56:33.000,309,11036271,12325,0,1762340192,12956.154131539988,72.4811985300039,53285.5496352 2025-11-05,10:56:34.000,309,11036278,12165,0,1762340193,12956.080032129998,72.53054243999941,53285.61251928 2025-11-05,10:56:35.000,309,11036310,12125,0,1762340194,12956.032877960002,72.53054243999941,53285.64046776 2025-11-05,10:56:36.000,309,11036289,12205,0,1762340195,12956.066559509993,72.52349331000005,53285.633480640005 2025-11-05,10:56:37.000,309,11036256,12405,0,1762340196,12956.120449989998,72.55873896000412,53285.59155792 2025-11-05,10:56:38.000,309,11036285,12245,0,1762340197,12956.174340469988,72.59398461000092,53285.61251928 2025-11-05,10:56:39.000,309,11036237,12085,0,1762340198,12956.160867849998,72.615131999999,53285.66142912 2025-11-05,10:56:40.000,309,11036227,12325,0,1762340199,12956.093504750002,72.57283722000284,53285.62649352001 2025-11-05,10:56:41.000,309,11036289,12245,0,1762340200,12956.032877960002,72.48824766000325,53285.66142912 2025-11-05,10:56:42.000,309,11036260,12085,0,1762340201,12955.938569619997,72.41775636000239,53285.65444200001 2025-11-05,10:56:43.000,309,11036258,12365,0,1762340202,12955.884679139992,72.30497027999809,53285.71033896 2025-11-05,10:56:44.000,309,11036233,12125,0,1762340203,12955.904888069992,72.27677376000065,53285.72431320001 2025-11-05,10:56:45.000,309,11036261,12285,0,1762340204,12956.032877960002,72.34726506000152,53285.71033896 2025-11-05,10:56:46.000,309,11036309,12285,0,1762340205,12956.093504750002,72.4811985300039,53285.78021016 2025-11-05,10:56:47.000,309,11036290,12045,0,1762340206,12956.073295820002,72.49529679000261,53285.77322304001 2025-11-05,10:56:48.000,309,11036220,12245,0,1762340207,12956.026141649992,72.40365810000367,53285.78021016 2025-11-05,10:56:49.000,309,11036277,12085,0,1762340208,12956.039614269997,72.26972463000129,53285.752261680005 2025-11-05,10:56:50.000,309,11036276,12085,0,1762340209,12956.053086890002,72.14284028999828,53285.80815864 2025-11-05,10:56:51.000,309,11036302,11965,0,1762340210,12956.039614269997,72.17103681000299,53285.81514576001 2025-11-05,10:56:52.000,309,11036261,12445,0,1762340211,12956.106977369993,72.10054551000212,53285.81514576001 2025-11-05,10:56:53.000,309,11036282,12165,0,1762340212,12956.268648809993,72.05120159999933,53285.801171520005 2025-11-05,10:56:54.000,309,11036270,12165,0,1762340213,12956.443792869999,72.07234899000468,53285.85706848 2025-11-05,10:56:55.000,309,11036215,12245,0,1762340214,12956.612200619995,72.17808594000235,53285.94790104 2025-11-05,10:56:56.000,309,11036292,12325,0,1762340215,12956.80755361,72.31906854000408,53285.968862400005 2025-11-05,10:56:57.000,309,11036236,12085,0,1762340216,12956.78734468,72.46005113999854,53285.968862400005 2025-11-05,10:56:58.000,309,11036257,12205,0,1762340217,12956.82776254,72.57283722000284,53286.038733600006 2025-11-05,10:56:59.000,309,11036279,12125,0,1762340218,12956.773872059995,72.72791808000329,53286.05969496001 2025-11-05,10:57:00.000,309,11036270,12125,0,1762340219,12956.65935478999,72.8900480700031,53286.06668208 2025-11-05,10:57:01.000,309,11036272,12045,0,1762340220,12956.59872799999,72.98168676000205,53286.1435404 2025-11-05,10:57:02.000,309,11036243,12205,0,1762340221,12956.470738109994,73.05922719000228,53286.136553280005 2025-11-05,10:57:03.000,309,11036247,12165,0,1762340222,12956.383166079999,72.96758850000333,53286.29725704001 2025-11-05,10:57:04.000,309,11036300,12445,0,1762340223,12956.369693459994,72.91119546000118,53286.26232144 2025-11-05,10:57:05.000,309,11036279,12285,0,1762340224,12956.315802979989,72.74906547000137,53286.2832828 2025-11-05,10:57:06.000,309,11036263,12085,0,1762340225,12956.322539289999,72.60103374000028,53286.29725704001 2025-11-05,10:57:07.000,309,11036267,12485,0,1762340226,12956.403375009999,72.36136332000024,53286.374115360006 2025-11-05,10:57:08.000,309,11036286,12125,0,1762340227,12956.59872799999,72.19923333000042,53286.34616688001 2025-11-05,10:57:09.000,309,11036253,12085,0,1762340228,12956.733454199995,72.05120159999933,53286.353154000004 2025-11-05,10:57:10.000,309,11036259,12125,0,1762340229,12956.854707779996,71.91726813000423,53286.40206384 2025-11-05,10:57:11.000,309,11036271,12165,0,1762340230,12957.023115529992,71.81153117999929,53286.43699944 2025-11-05,10:57:12.000,309,11036287,12365,0,1762340231,12957.164578039992,71.74103987999843,53286.51385776001 2025-11-05,10:57:13.000,309,11036295,12325,0,1762340232,12957.353194720003,71.79743292000057,53286.54879336 2025-11-05,10:57:14.000,309,11036259,12005,0,1762340233,12957.460975679998,71.99480856000446,53286.62565168 2025-11-05,10:57:15.000,309,11036263,12485,0,1762340234,12957.521602469998,72.20628245999978,53286.66058728001 2025-11-05,10:57:16.000,309,11036317,12485,0,1762340235,12957.541811399999,72.48824766000325,53286.68154864001 2025-11-05,10:57:17.000,309,11036310,12325,0,1762340236,12957.481184609998,72.6785741700005,53286.72347136 2025-11-05,10:57:18.000,309,11036273,12245,0,1762340237,12957.407085199993,72.69267242999922,53286.83526528 2025-11-05,10:57:19.000,309,11036285,12285,0,1762340238,12957.359931029998,72.63627939000435,53286.8422524 2025-11-05,10:57:20.000,309,11036289,12045,0,1762340239,12957.514866159989,72.615131999999,53286.877188000006 2025-11-05,10:57:21.000,309,11036278,12245,0,1762340240,12957.663064979999,72.72086895000393,53286.90513648 2025-11-05,10:57:22.000,309,11036256,12485,0,1762340241,12957.831472729995,72.86185154999839,53286.95404632 2025-11-05,10:57:23.000,309,11036284,12125,0,1762340242,12957.932517379995,73.01693240999884,53287.05885312 2025-11-05,10:57:24.000,309,11036235,12325,0,1762340243,12957.97967154999,73.14381675000186,53287.07282736 2025-11-05,10:57:25.000,309,11036262,12285,0,1762340244,12957.912308449995,73.24955369999952,53287.10776296 2025-11-05,10:57:26.000,309,11036309,12125,0,1762340245,12957.83820903999,73.2847993500036,53287.18462128001 2025-11-05,10:57:27.000,309,11036339,12085,0,1762340246,12957.81800010999,73.21430805000273,53287.17064704 2025-11-05,10:57:28.000,309,11036287,12245,0,1762340247,12957.79779117999,73.10152196999843,53287.16365992001 2025-11-05,10:57:29.000,309,11036290,12245,0,1762340248,12957.770845939995,72.99578502000077,53287.20558264001 2025-11-05,10:57:30.000,309,11036261,12205,0,1762340249,12957.770845939995,72.93939197999862,53287.212569760006 2025-11-05,10:57:31.000,309,11036249,12285,0,1762340250,12957.912308449995,72.95349024000461,53287.261479600005 2025-11-05,10:57:32.000,309,11036258,12245,0,1762340251,12957.97967154999,73.05217806000292,53287.24750536 2025-11-05,10:57:33.000,309,11036288,12085,0,1762340252,12958.12787037,73.20725892000337,53287.24750536 2025-11-05,10:57:34.000,309,11036240,12405,0,1762340253,12958.228915020001,73.36938891000318,53287.32436368001 2025-11-05,10:57:35.000,309,11036329,12045,0,1762340254,12958.282805499992,73.29184848000295,53287.34532504 2025-11-05,10:57:36.000,309,11036303,12285,0,1762340255,12958.323223359992,73.21430805000273,53287.44314472 2025-11-05,10:57:37.000,309,11036275,12165,0,1762340256,12958.316487049997,73.073325450001,53287.44314472 2025-11-05,10:57:38.000,309,11036268,12285,0,1762340257,12958.262596569992,72.98873589000141,53287.52000304001 2025-11-05,10:57:39.000,309,11036335,12405,0,1762340258,12958.269332880001,73.00283415000013,53287.596861360005 2025-11-05,10:57:40.000,309,11036316,12405,0,1762340259,12958.329959670002,73.08037458000035,53287.5759 2025-11-05,10:57:41.000,309,11036302,12325,0,1762340260,12958.437740629997,73.03103067000484,53287.58987424001 2025-11-05,10:57:42.000,309,11036292,12205,0,1762340261,12958.565730519993,72.96758850000333,53287.70166816 2025-11-05,10:57:43.000,309,11036301,12205,0,1762340262,12958.841919229999,72.89709720000246,53287.77852648 2025-11-05,10:57:44.000,309,11036315,12365,0,1762340263,12959.05748114999,72.9252937199999,53287.8204492 2025-11-05,10:57:45.000,309,11036280,12365,0,1762340264,12959.21915258999,73.06627632000163,53287.89730752 2025-11-05,10:57:46.000,309,11036322,12365,0,1762340265,12959.30672462,73.19316066000465,53287.97416584001 2025-11-05,10:57:47.000,309,11036312,12125,0,1762340266,12959.28651569,73.26365195999824,53288.051024160006 2025-11-05,10:57:48.000,309,11036290,12245,0,1762340267,12959.320197239991,73.29184848000295,53288.099934000005 2025-11-05,10:57:49.000,309,11036277,12245,0,1762340268,12959.340406169991,73.24955369999952,53288.23268928 2025-11-05,10:57:50.000,309,11036349,12245,0,1762340269,12959.441450819992,73.16496413999994,53288.25365064 2025-11-05,10:57:51.000,309,11036316,12085,0,1762340270,12959.630067500002,73.15791501000058,53288.330508959996 2025-11-05,10:57:52.000,309,11036286,12245,0,1762340271,12959.798475249998,73.09447283999907,53288.386405920006 2025-11-05,10:57:53.000,309,11036319,12365,0,1762340272,12959.926465139994,73.18611152999802,53288.5191612 2025-11-05,10:57:54.000,309,11036331,12365,0,1762340273,12959.926465139994,73.2847993500036,53288.60999376 2025-11-05,10:57:55.000,309,11036309,12085,0,1762340274,12959.946674069994,73.35529065000446,53288.61698088 2025-11-05,10:57:56.000,309,11036298,12245,0,1762340275,12959.838893109998,73.43988021000405,53288.73576192 2025-11-05,10:57:57.000,309,11036279,12245,0,1762340276,12959.805211559993,73.41168368999934,53288.770697520005 2025-11-05,10:57:58.000,309,11036309,12125,0,1762340277,12959.825420489993,73.39053630000126,53288.77768464 2025-11-05,10:57:59.000,309,11036304,12325,0,1762340278,12959.933201449989,73.25660282999888,53288.889478560006 2025-11-05,10:58:00.000,309,11036290,12365,0,1762340279,12960.067927649994,73.10857109999779,53288.938388400005 2025-11-05,10:58:01.000,309,11036324,12325,0,1762340280,12960.189181229995,73.08037458000035,53289.036208080004 2025-11-05,10:58:02.000,309,11036292,12245,0,1762340281,12960.24307171,73.0239815399982,53289.0431952 2025-11-05,10:58:03.000,309,11036329,12085,0,1762340282,12960.32390743,73.15791501000058,53289.09909216001 2025-11-05,10:58:04.000,309,11036319,12085,0,1762340283,12960.36432529,73.32004500000039,53289.16197624 2025-11-05,10:58:05.000,309,11036296,12365,0,1762340284,12960.371061599995,73.46102760000213,53289.2528088 2025-11-05,10:58:06.000,309,11036297,12165,0,1762340285,12960.371061599995,73.5949610700045,53289.25979592 2025-11-05,10:58:07.000,309,11036301,12045,0,1762340286,12960.330643739995,73.66545236999809,53289.322680000005 2025-11-05,10:58:08.000,309,11036301,12085,0,1762340287,12960.34411636,73.64430498000002,53289.392551200006 2025-11-05,10:58:09.000,309,11036319,12325,0,1762340288,12960.31717111999,73.5949610700045,53289.46940952 2025-11-05,10:58:10.000,309,11036322,12165,0,1762340289,12960.20265385,73.46807673000148,53289.53229360001 2025-11-05,10:58:11.000,309,11036298,12165,0,1762340290,12960.27675325999,73.24250457000016,53289.60216480001 2025-11-05,10:58:12.000,309,11036279,12005,0,1762340291,12960.350852669995,73.16496413999994,53289.672035999996 2025-11-05,10:58:13.000,309,11036258,12245,0,1762340292,12960.600096139991,73.21430805000273,53289.7419072 2025-11-05,10:58:14.000,309,11036323,12485,0,1762340293,12960.856075919997,73.31299587000103,53289.78382992 2025-11-05,10:58:15.000,309,11036269,12205,0,1762340294,12961.112055699989,73.51037151000492,53289.895623840006 2025-11-05,10:58:16.000,309,11036297,12285,0,1762340295,12961.192891419989,73.66545236999809,53289.88863672001 2025-11-05,10:58:17.000,309,11036310,12365,0,1762340296,12961.219836659999,73.75004192999768,53289.98645640001 2025-11-05,10:58:18.000,309,11036317,12365,0,1762340297,12961.246781899994,73.73594366999896,53290.08427608001 2025-11-05,10:58:19.000,309,11036270,12205,0,1762340298,12961.186155109994,73.67955063000409,53290.16812152 2025-11-05,10:58:20.000,309,11036305,12325,0,1762340299,12961.118792009998,73.5949610700045,53290.22401848001 2025-11-05,10:58:21.000,309,11036242,12165,0,1762340300,12961.064901529993,73.52446977000363,53290.31485104 2025-11-05,10:58:22.000,309,11036242,12125,0,1762340301,12961.058165219998,73.58086280999851,53290.36376088 2025-11-05,10:58:23.000,309,11036283,11885,0,1762340302,12961.118792009998,73.58086280999851,53290.44061920001 2025-11-05,10:58:24.000,309,11036294,12245,0,1762340303,12961.226572969994,73.6302067200013,53290.510490399996 2025-11-05,10:58:25.000,309,11036264,12045,0,1762340304,12961.287199759994,73.60201020000386,53290.53843888001 2025-11-05,10:58:26.000,309,11036333,12125,0,1762340305,12961.300672379999,73.55971542000043,53290.52446464 2025-11-05,10:58:27.000,309,11036322,12205,0,1762340306,12961.33435392999,73.40463455999998,53290.62228432 2025-11-05,10:58:28.000,309,11036280,12165,0,1762340307,12961.40171703,73.34824151999783,53290.713116880004 2025-11-05,10:58:29.000,309,11036255,12245,0,1762340308,12961.51623429999,73.33414325999911,53290.713116880004 2025-11-05,10:58:30.000,309,11036262,12165,0,1762340309,12961.549915849995,73.43988021000405,53290.7899752 2025-11-05,10:58:31.000,309,11036297,12165,0,1762340310,12961.51623429999,73.58086280999851,53290.88779488 2025-11-05,10:58:32.000,309,11036293,12005,0,1762340311,12961.46234382,73.71479628000088,53290.901769120006 2025-11-05,10:58:33.000,309,11036298,12165,0,1762340312,12961.46234382,73.68659976000345,53290.94369184001 2025-11-05,10:58:34.000,309,11036306,12205,0,1762340313,12961.53644322999,73.53856803000235,53291.04151152001 2025-11-05,10:58:35.000,309,11036319,12285,0,1762340314,12961.671169429996,73.31299587000103,53291.08343424 2025-11-05,10:58:36.000,309,11036272,12205,0,1762340315,12961.879995039992,73.05217806000292,53291.18125392 2025-11-05,10:58:37.000,309,11036266,12325,0,1762340316,12962.075348029997,72.93234284999926,53291.27907360001 2025-11-05,10:58:38.000,309,11036303,12045,0,1762340317,12962.142711129993,72.98168676000205,53291.35593192001 2025-11-05,10:58:39.000,309,11036342,12285,0,1762340318,12962.210074230003,73.0380798000042,53291.39086752 2025-11-05,10:58:40.000,309,11036268,12165,0,1762340319,12962.196601609998,73.15086588000122,53291.50964856 2025-11-05,10:58:41.000,309,11036302,12285,0,1762340320,12962.176392679998,73.27775022000424,53291.551571280004 2025-11-05,10:58:42.000,309,11036255,12245,0,1762340321,12962.061875409992,73.40463455999998,53291.63541672 2025-11-05,10:58:43.000,309,11036310,12285,0,1762340322,12962.007984930002,73.58086280999851,53291.64939096 2025-11-05,10:58:44.000,309,11036290,12205,0,1762340323,12962.007984930002,73.67250150000473,53291.74721064 2025-11-05,10:58:45.000,309,11036287,12245,0,1762340324,12962.007984930002,73.80643496999983,53291.838043200005 2025-11-05,10:58:46.000,309,11036288,12165,0,1762340325,12962.034930169997,73.84872975000326,53291.89394016 2025-11-05,10:58:47.000,309,11036270,12285,0,1762340326,12962.055139099997,73.94741757000156,53291.99874696001 2025-11-05,10:58:48.000,309,11036284,12285,0,1762340327,12962.021457549992,74.04610538999987,53292.02669544001 2025-11-05,10:58:49.000,309,11036332,12245,0,1762340328,12962.014721239997,74.03200713000115,53292.124515120006 2025-11-05,10:58:50.000,309,11036269,12485,0,1762340329,12961.913676589997,74.06020364999858,53292.1873992 2025-11-05,10:58:51.000,309,11036254,11965,0,1762340330,12961.893467659997,73.94741757000156,53292.18041208 2025-11-05,10:58:52.000,309,11036259,12205,0,1762340331,12961.900203969992,73.8769262700007,53292.1873992 2025-11-05,10:58:53.000,309,11036252,12045,0,1762340332,12961.906940280001,73.83463149000454,53292.222334800004 2025-11-05,10:58:54.000,309,11036306,12405,0,1762340333,12961.886731350001,73.76414019000367,53292.31316736001 2025-11-05,10:58:55.000,309,11036279,12285,0,1762340334,12961.72505991,73.66545236999809,53292.29919312 2025-11-05,10:58:56.000,309,11036218,12125,0,1762340335,12961.448871199995,73.67250150000473,53292.28521888001 2025-11-05,10:58:57.000,309,11036222,12165,0,1762340336,12961.139000939998,73.68659976000345,53292.28521888001 2025-11-05,10:58:58.000,309,11036261,12485,0,1762340337,12960.883021159992,73.7288945399996,53292.29919312 2025-11-05,10:58:59.000,309,11036263,12205,0,1762340338,12960.741558649992,73.86987714000134,53292.2572704 2025-11-05,10:59:00.000,309,11036278,12285,0,1762340339,12960.647250310001,73.96856495999964,53292.29919312 2025-11-05,10:59:01.000,309,11036255,12165,0,1762340340,12960.620305069991,73.9403684400022,53292.26425752001 2025-11-05,10:59:02.000,309,11036234,12485,0,1762340341,12960.667459240001,73.9403684400022,53292.27823176 2025-11-05,10:59:03.000,309,11036224,12205,0,1762340342,12960.781976509992,73.975614089999,53292.3271416 2025-11-05,10:59:04.000,309,11036249,12365,0,1762340343,12960.923439019993,73.86282801000198,53292.31316736001 2025-11-05,10:59:05.000,309,11036299,12245,0,1762340344,12961.017747359998,73.73594366999896,53292.33412872001 2025-11-05,10:59:06.000,309,11036269,12085,0,1762340345,12961.165946179994,73.68659976000345,53292.35509008 2025-11-05,10:59:07.000,309,11036313,12045,0,1762340346,12961.213100349989,73.77118932000303,53292.438935520004 2025-11-05,10:59:08.000,309,11036241,12245,0,1762340347,12961.085110459993,73.86282801000198,53292.40399992001 2025-11-05,10:59:09.000,309,11036316,12125,0,1762340348,12960.923439019993,73.96151583000028,53292.459896880006 2025-11-05,10:59:10.000,309,11036243,12285,0,1762340349,12960.829130680002,73.92627018000348,53292.38303856001 2025-11-05,10:59:11.000,309,11036279,12165,0,1762340350,12960.714613409997,73.82053322999855,53292.45290976001 2025-11-05,10:59:12.000,309,11036273,12045,0,1762340351,12960.714613409997,73.76414019000367,53292.44592264 2025-11-05,10:59:13.000,309,11036275,12285,0,1762340352,12960.579887209991,73.72184541000024,53292.38303856001 2025-11-05,10:59:14.000,309,11036295,12445,0,1762340353,12960.499051489991,73.64430498000002,53292.44592264 2025-11-05,10:59:15.000,309,11036246,12325,0,1762340354,12960.43842469999,73.64430498000002,53292.48085824001 2025-11-05,10:59:16.000,309,11036256,12325,0,1762340355,12960.52599673,73.65135410999937,53292.50181960001 2025-11-05,10:59:17.000,309,11036273,12045,0,1762340356,12960.633777689996,73.74299279999832,53292.44592264 2025-11-05,10:59:18.000,309,11036206,12125,0,1762340357,12960.741558649992,73.82053322999855,53292.48784536 2025-11-05,10:59:19.000,309,11036274,12165,0,1762340358,12960.768503890002,73.90512278999813,53292.51579384 2025-11-05,10:59:20.000,309,11036260,12205,0,1762340359,12960.667459240001,73.96856495999964,53292.51579384 2025-11-05,10:59:21.000,309,11036293,12205,0,1762340360,12960.45863362999,74.03200713000115,53292.47387112 2025-11-05,10:59:22.000,309,11036232,12205,0,1762340361,12960.270016949995,74.14479320999817,53292.45290976001 2025-11-05,10:59:23.000,309,11036205,12405,0,1762340362,12960.07466395999,74.10954756000137,53292.51579384 2025-11-05,10:59:24.000,309,11036226,12285,0,1762340363,12959.953410379989,74.11659669000073,53292.38303856001 2025-11-05,10:59:25.000,309,11036291,12085,0,1762340364,12959.886047279993,74.0390562600005,53292.390025680004 2025-11-05,10:59:26.000,309,11036297,12285,0,1762340365,12959.825420489993,73.92627018000348,53292.37605144 2025-11-05,10:59:27.000,309,11036303,12325,0,1762340366,12959.872574659988,73.84872975000326,53292.36906432 2025-11-05,10:59:28.000,309,11036300,12045,0,1762340367,12959.865838349993,73.78528758000175,53292.341115840005 2025-11-05,10:59:29.000,309,11036295,12485,0,1762340368,12959.953410379989,73.77118932000303,53292.3970128 2025-11-05,10:59:30.000,309,11036284,12165,0,1762340369,12960.148763369994,73.81348409999919,53292.42496128 2025-11-05,10:59:31.000,309,11036313,12285,0,1762340370,12960.512524109996,73.76414019000367,53292.41797416 2025-11-05,10:59:32.000,309,11036226,12045,0,1762340371,12960.936911639998,73.86987714000134,53292.390025680004 2025-11-05,10:59:33.000,309,11036323,12245,0,1762340372,12961.280463449999,73.96856495999964,53292.44592264 2025-11-05,10:59:34.000,309,11036290,12285,0,1762340373,12961.51623429999,74.02495800000179,53292.49483248 2025-11-05,10:59:35.000,309,11036250,12245,0,1762340374,12961.68464205,74.06725277999794,53292.54374232 2025-11-05,10:59:36.000,309,11036331,12205,0,1762340375,12961.691378359996,74.19413712000096,53292.57169080001 2025-11-05,10:59:37.000,309,11036344,12085,0,1762340376,12961.5835974,74.31397233000462,53292.58566504 2025-11-05,10:59:38.000,309,11036269,12325,0,1762340377,12961.36129917,74.39151276000484,53292.627587760006 2025-11-05,10:59:39.000,309,11036293,12245,0,1762340378,12961.125528319993,74.4972497100025,53292.59963928001 2025-11-05,10:59:40.000,309,11036321,12205,0,1762340379,12960.889757470002,74.62413404999825,53292.65553624 2025-11-05,10:59:41.000,309,11036332,12205,0,1762340380,12960.627041380001,74.7439692600019,53292.64854912001 2025-11-05,10:59:42.000,309,11036298,12125,0,1762340381,12960.35758897999,74.84265708000021,53292.61361352 2025-11-05,10:59:43.000,309,11036347,12205,0,1762340382,12960.014037169989,74.99773794000066,53292.57169080001 2025-11-05,10:59:44.000,309,11036283,12285,0,1762340383,12959.603122259992,75.10347488999832,53292.51579384 2025-11-05,10:59:45.000,309,11036279,12325,0,1762340384,12959.18547104,75.12462228000368,53292.45290976001 2025-11-05,10:59:46.000,309,11036282,12085,0,1762340385,12958.774556129989,75.0259344599981,53292.38303856001 2025-11-05,10:59:47.000,309,11036333,12285,0,1762340386,12958.383850149992,74.89905012000236,53292.34810296 2025-11-05,10:59:48.000,309,11036306,12325,0,1762340387,12958.161551919991,74.7439692600019,53292.26425752001 2025-11-05,10:59:49.000,309,11036269,12165,0,1762340388,12958.033562029996,74.54659361999802,53292.19438632001 2025-11-05,10:59:50.000,309,11036278,12405,0,1762340389,12958.02682572,74.433807540001,53292.08957952 2025-11-05,10:59:51.000,309,11036341,12085,0,1762340390,12957.95946261999,74.34921798000141,53291.96381136 2025-11-05,10:59:52.000,309,11036293,12245,0,1762340391,12957.892099519995,74.29282493999926,53291.89394016 2025-11-05,10:59:53.000,309,11036327,12125,0,1762340392,12957.851681659995,74.25757929000247,53291.85900456001 2025-11-05,10:59:54.000,309,11036242,12205,0,1762340393,12957.82473642,74.1518423400048,53291.8031076 2025-11-05,10:59:55.000,309,11036320,12125,0,1762340394,12957.851681659995,74.09544930000266,53291.69131368001 2025-11-05,10:59:56.000,309,11036297,11965,0,1762340395,12957.91904475999,74.00381061000371,53291.70528792 2025-11-05,10:59:57.000,309,11036312,12165,0,1762340396,12958.060507269991,73.96856495999964,53291.67733944 2025-11-05,10:59:58.000,309,11036297,12285,0,1762340397,12958.161551919991,73.99676148000435,53291.63541672 2025-11-05,10:59:59.000,309,11036332,12485,0,1762340398,12958.134606679996,74.02495800000179,53291.61445536001 2025-11-05,11:00:00.000,309,11036303,12165,0,1762340399,12958.121134059991,74.1870879900016,53291.58650688 2025-11-05,11:00:01.000,309,11036302,12165,0,1762340400,12958.02682572,74.30692319999798,53291.58650688 2025-11-05,11:00:02.000,309,11036272,12285,0,1762340401,12957.94599,74.34921798000141,53291.47471296001 2025-11-05,11:00:03.000,309,11036311,12125,0,1762340402,12957.80452749,74.2857758099999,53291.56554552001 2025-11-05,11:00:04.000,309,11036318,12325,0,1762340403,12957.77758224999,74.1870879900016,53291.52362280001 2025-11-05,11:00:05.000,309,11036325,12165,0,1762340404,12957.730428079994,74.0884001700033,53291.44676448001 2025-11-05,11:00:06.000,309,11036334,12085,0,1762340405,12957.73716438999,74.01790887000243,53291.418816 2025-11-05,11:00:07.000,309,11036269,12405,0,1762340406,12957.642856049999,74.02495800000179,53291.46073872 2025-11-05,11:00:08.000,309,11036288,12325,0,1762340407,12957.447503059993,74.02495800000179,53291.37689328001 2025-11-05,11:00:09.000,309,11036282,12405,0,1762340408,12957.164578039992,73.99676148000435,53291.29304784 2025-11-05,11:00:10.000,309,11036350,12245,0,1762340409,12956.88838933,73.93331931000284,53291.32798344001 2025-11-05,11:00:11.000,309,11036342,11965,0,1762340410,12956.68630003,73.86282801000198,53291.30702208001 2025-11-05,11:00:12.000,309,11036265,12045,0,1762340411,12956.571782759995,73.70774715000152,53291.20920240001 2025-11-05,11:00:13.000,309,11036343,12165,0,1762340412,12956.48421073,73.60905933000322,53291.14631832 2025-11-05,11:00:14.000,309,11036308,12525,0,1762340413,12956.470738109994,73.52446977000363,53291.13234408 2025-11-05,11:00:15.000,309,11036297,12245,0,1762340414,12956.490947039994,73.4821749900002,53291.08343424 2025-11-05,11:00:16.000,309,11036307,12125,0,1762340415,12956.531364899995,73.58791193999787,53291.08343424 2025-11-05,11:00:17.000,309,11036341,12405,0,1762340416,12956.531364899995,73.67955063000409,53291.05548576 2025-11-05,11:00:18.000,309,11036289,12245,0,1762340417,12956.49768334999,73.78528758000175,53291.07644712 2025-11-05,11:00:19.000,309,11036294,12045,0,1762340418,12956.47747441999,73.85577888000262,53291.00657592 2025-11-05,11:00:20.000,309,11036231,12125,0,1762340419,12956.410111319994,73.975614089999,53291.069460000006 2025-11-05,11:00:21.000,309,11036263,12325,0,1762340420,12956.336011909989,74.06725277999794,53291.048498640004 2025-11-05,11:00:22.000,309,11036242,12365,0,1762340421,12956.261912499998,74.00381061000371,53291.0345244 2025-11-05,11:00:23.000,309,11036271,12285,0,1762340422,12956.167604159993,73.92627018000348,53291.00657592 2025-11-05,11:00:24.000,309,11036280,12085,0,1762340423,12956.046350579993,73.80643496999983,53290.90875624 2025-11-05,11:00:25.000,309,11036210,12325,0,1762340424,12956.005932719992,73.70069802000216,53290.950678960005 2025-11-05,11:00:26.000,309,11036237,12325,0,1762340425,12955.999196409997,73.64430498000002,53290.92273048001 2025-11-05,11:00:27.000,309,11036251,12245,0,1762340426,12955.992460100002,73.68659976000345,53290.87382064001 2025-11-05,11:00:28.000,309,11036243,12045,0,1762340427,12955.911624380002,73.74299279999832,53290.7899752 2025-11-05,11:00:29.000,309,11036244,12365,0,1762340428,12955.736480319996,73.76414019000367,53290.81093656 2025-11-05,11:00:30.000,309,11036263,12045,0,1762340429,12955.58154518999,73.68659976000345,53290.79696232 2025-11-05,11:00:31.000,309,11036213,12325,0,1762340430,12955.39966481999,73.51037151000492,53290.76901384 2025-11-05,11:00:32.000,309,11036268,12325,0,1762340431,12955.28514755,73.37643804000254,53290.69914264 2025-11-05,11:00:33.000,309,11036285,12085,0,1762340432,12955.26493862,73.30594674000167,53290.69914264 2025-11-05,11:00:34.000,309,11036283,12125,0,1762340433,12955.190839209994,73.2847993500036,53290.74805248 2025-11-05,11:00:35.000,309,11036285,12245,0,1762340434,12955.150421349994,73.29889761000231,53290.65721992001 2025-11-05,11:00:36.000,309,11036287,12285,0,1762340435,12955.136948729989,73.34119238999847,53290.70612976001 2025-11-05,11:00:37.000,309,11036277,12165,0,1762340436,12955.069585629994,73.32709412999975,53290.68516840001 2025-11-05,11:00:38.000,309,11036304,12125,0,1762340437,12954.982013599998,73.40463455999998,53290.64324568 2025-11-05,11:00:39.000,309,11036323,12285,0,1762340438,12954.907914189993,73.37643804000254,53290.6502328 2025-11-05,11:00:40.000,309,11036248,12165,0,1762340439,12954.806869539992,73.44692934000341,53290.615297200005 2025-11-05,11:00:41.000,309,11036297,12165,0,1762340440,12954.732770130002,73.44692934000341,53290.58734872001 2025-11-05,11:00:42.000,309,11036234,12125,0,1762340441,12954.651934410002,73.41168368999934,53290.55241312 2025-11-05,11:00:43.000,309,11036245,12165,0,1762340442,12954.584571309992,73.36938891000318,53290.50350328 2025-11-05,11:00:44.000,309,11036261,12125,0,1762340443,12954.550889760001,73.32709412999975,53290.46856768001 2025-11-05,11:00:45.000,309,11036305,12285,0,1762340444,12954.47005404,73.34824151999783,53290.45459344 2025-11-05,11:00:46.000,309,11036294,12165,0,1762340445,12954.274701049995,73.43988021000405,53290.36376088 2025-11-05,11:00:47.000,309,11036310,12125,0,1762340446,12954.072611749994,73.46807673000148,53290.3358124 2025-11-05,11:00:48.000,309,11036279,12085,0,1762340447,12953.870522449994,73.53856803000235,53290.27292832001 2025-11-05,11:00:49.000,309,11036259,12405,0,1762340448,12953.722323629998,73.56676454999979,53290.20305712001 2025-11-05,11:00:50.000,309,11036296,12165,0,1762340449,12953.574124810002,73.531518900003,53290.13318592001 2025-11-05,11:00:51.000,309,11036282,12125,0,1762340450,12953.412453370001,73.51037151000492,53290.021392 2025-11-05,11:00:52.000,309,11036251,12085,0,1762340451,12953.351826580001,73.40463455999998,53289.92357232 2025-11-05,11:00:53.000,309,11036256,12245,0,1762340452,12953.27099086,73.26365195999824,53289.91658520001 2025-11-05,11:00:54.000,309,11036255,12205,0,1762340453,12953.244045619991,73.1720132699993,53289.86068824 2025-11-05,11:00:55.000,309,11036236,12125,0,1762340454,12953.217100379996,73.22135718000209,53289.81876552001 2025-11-05,11:00:56.000,309,11036248,12165,0,1762340455,12953.19015514,73.22135718000209,53289.76985568001 2025-11-05,11:00:57.000,309,11036296,12245,0,1762340456,12953.12279203999,73.27070109000488,53289.73492008 2025-11-05,11:00:58.000,309,11036288,12485,0,1762340457,12953.08911049,73.31299587000103,53289.658061760005 2025-11-05,11:00:59.000,309,11036315,12405,0,1762340458,12953.04195631999,73.24955369999952,53289.61613904 2025-11-05,11:01:00.000,309,11036253,12325,0,1762340459,12953.00827477,73.18611152999802,53289.60216480001 2025-11-05,11:01:01.000,309,11036280,12125,0,1762340460,12952.98132952999,73.05217806000292,53289.57421632 2025-11-05,11:01:02.000,309,11036316,12045,0,1762340461,12952.853339639994,72.90414633000182,53289.51831936 2025-11-05,11:01:03.000,309,11036259,12325,0,1762340462,12952.664722959998,72.71381982000457,53289.51133224001 2025-11-05,11:01:04.000,309,11036288,12165,0,1762340463,12952.604096169998,72.52349331000005,53289.43447392001 2025-11-05,11:01:05.000,309,11036329,12165,0,1762340464,12952.536733069988,72.46005113999854,53289.41351256001 2025-11-05,11:01:06.000,309,11036293,12165,0,1762340465,12952.597359859989,72.41070723000303,53289.39953832 2025-11-05,11:01:07.000,309,11036256,12405,0,1762340466,12952.590623549993,72.44595287999982,53289.30870576 2025-11-05,11:01:08.000,309,11036326,12325,0,1762340467,12952.691668199994,72.48824766000325,53289.2528088 2025-11-05,11:01:09.000,309,11036250,12285,0,1762340468,12952.705140819999,72.55168983000476,53289.25979592 2025-11-05,11:01:10.000,309,11036249,12365,0,1762340469,12952.745558679999,72.615131999999,53289.21088608 2025-11-05,11:01:11.000,309,11036256,11965,0,1762340470,12952.651250339994,72.74906547000137,53289.23184744 2025-11-05,11:01:12.000,309,11036296,12045,0,1762340471,12952.523260449998,72.74201634000201,53289.18992472 2025-11-05,11:01:13.000,309,11036301,12285,0,1762340472,12952.287489599992,72.67152504000114,53289.1130664 2025-11-05,11:01:14.000,309,11036278,12245,0,1762340473,12952.01130089,72.4811985300039,53289.07813080001 2025-11-05,11:01:15.000,309,11036217,11965,0,1762340474,12951.755321109995,72.34021593000216,53288.99428536 2025-11-05,11:01:16.000,309,11036297,12165,0,1762340475,12951.512813949994,72.22742984999786,53288.89646568 2025-11-05,11:01:17.000,309,11036274,12205,0,1762340476,12951.344406199998,72.22742984999786,53288.84056872001 2025-11-05,11:01:18.000,309,11036257,12045,0,1762340477,12951.344406199998,72.26972463000129,53288.79165888001 2025-11-05,11:01:19.000,309,11036289,12085,0,1762340478,12951.236625240002,72.26267550000193,53288.73576192 2025-11-05,11:01:20.000,309,11036309,12125,0,1762340479,12951.149053209992,72.22742984999786,53288.700826320004 2025-11-05,11:01:21.000,309,11036266,12205,0,1762340480,12951.068217489992,72.17103681000299,53288.62396800001 2025-11-05,11:01:22.000,309,11036294,12165,0,1762340481,12950.960436529997,72.07234899000468,53288.54710968001 2025-11-05,11:01:23.000,309,11036293,12045,0,1762340482,12950.893073430001,71.92431726000359,53288.498199839996 2025-11-05,11:01:24.000,309,11036306,12085,0,1762340483,12950.933491290001,71.83267857000465,53288.49121272 2025-11-05,11:01:25.000,309,11036252,12365,0,1762340484,12950.960436529997,71.80448204999993,53288.42832864001 2025-11-05,11:01:26.000,309,11036331,12285,0,1762340485,12951.081690109997,71.91021900000487,53288.37941880001 2025-11-05,11:01:27.000,309,11036337,12125,0,1762340486,12951.169262139992,71.96661203999975,53288.3444832 2025-11-05,11:01:28.000,309,11036290,12285,0,1762340487,12951.108635349992,71.93841552000231,53288.30954760001 2025-11-05,11:01:29.000,309,11036259,12285,0,1762340488,12951.074953800002,71.84677683000336,53288.23967640001 2025-11-05,11:01:30.000,309,11036235,12325,0,1762340489,12951.007590699992,71.6634994499982,53288.22570216 2025-11-05,11:01:31.000,309,11036252,12165,0,1762340490,12950.913282360001,71.55071337000118,53288.22570216 2025-11-05,11:01:32.000,309,11036281,12165,0,1762340491,12950.852655570001,71.40973076999944,53288.22570216 2025-11-05,11:01:33.000,309,11036257,12285,0,1762340492,12950.886337119991,71.39563251000072,53288.19076656001 2025-11-05,11:01:34.000,309,11036271,11845,0,1762340493,12950.906546049991,71.48022207000031,53288.197753680004 2025-11-05,11:01:35.000,309,11036296,12245,0,1762340494,12950.886337119991,71.48022207000031,53288.16980520001 2025-11-05,11:01:36.000,309,11036308,12165,0,1762340495,12950.886337119991,71.45907468000223,53288.16980520001 2025-11-05,11:01:37.000,309,11036286,12365,0,1762340496,12950.899809739996,71.53661511000246,53288.16980520001 2025-11-05,11:01:38.000,309,11036309,12125,0,1762340497,12950.852655570001,71.60710641000333,53288.148843840005 2025-11-05,11:01:39.000,309,11036295,11965,0,1762340498,12950.785292469991,71.68464684000355,53288.12089536001 2025-11-05,11:01:40.000,309,11036277,12365,0,1762340499,12950.68424781999,71.7269416199997,53288.10692112 2025-11-05,11:01:41.000,309,11036299,12205,0,1762340500,12950.52257637999,71.79038379000121,53288.12089536001 2025-11-05,11:01:42.000,309,11036318,12205,0,1762340501,12950.327223389999,71.80448204999993,53288.07198552001 2025-11-05,11:01:43.000,309,11036277,12285,0,1762340502,12950.037562060003,71.81858030999865,53288.05801128 2025-11-05,11:01:44.000,309,11036319,12325,0,1762340503,12949.747900729992,71.7269416199997,53288.01608856 2025-11-05,11:01:45.000,309,11036272,12085,0,1762340504,12949.458239399995,71.55071337000118,53287.862371920004 2025-11-05,11:01:46.000,309,11036311,12325,0,1762340505,12949.316776889995,71.29694469000242,53287.79948784 2025-11-05,11:01:47.000,309,11036227,12125,0,1762340506,12949.22920486,71.1066181799979,53287.77852648 2025-11-05,11:01:48.000,309,11036319,12085,0,1762340507,12949.18205068999,70.88809515000321,53287.68769392001 2025-11-05,11:01:49.000,309,11036303,12325,0,1762340508,12949.20225961999,70.74711255000148,53287.70166816 2025-11-05,11:01:50.000,309,11036239,12165,0,1762340509,12949.195523309994,70.66252299000189,53287.65974544001 2025-11-05,11:01:51.000,309,11036321,12325,0,1762340510,12949.20899593,70.60612994999974,53287.58288712 2025-11-05,11:01:52.000,309,11036317,12325,0,1762340511,12949.188787,70.7259651600034,53287.5060288 2025-11-05,11:01:53.000,309,11036253,12205,0,1762340512,12949.195523309994,70.81055472000298,53287.547951520006 2025-11-05,11:01:54.000,309,11036294,12325,0,1762340513,12949.18205068999,70.90924254000129,53287.48506744 2025-11-05,11:01:55.000,309,11036299,12205,0,1762340514,12949.175314379994,70.91629167000065,53287.429170480005 2025-11-05,11:01:56.000,309,11036271,12245,0,1762340515,12949.006906629998,70.90924254000129,53287.359299280004 2025-11-05,11:01:57.000,309,11036294,12365,0,1762340516,12948.838498880003,70.87399689000449,53287.40122200001 2025-11-05,11:01:58.000,309,11036225,12125,0,1762340517,12948.670091129992,70.7894073300049,53287.359299280004 2025-11-05,11:01:59.000,309,11036331,12245,0,1762340518,12948.481474449996,70.69776863999869,53287.27545384 2025-11-05,11:02:00.000,309,11036273,12205,0,1762340519,12948.39390242,70.57088430000294,53287.226544 2025-11-05,11:02:01.000,309,11036306,12405,0,1762340520,12948.447792899991,70.44399995999993,53287.191608400004 2025-11-05,11:02:02.000,309,11036223,12045,0,1762340521,12948.528628619992,70.31006649000483,53287.12872432 2025-11-05,11:02:03.000,309,11036316,12325,0,1762340522,12948.555573860001,70.2677717100014,53287.15667280001 2025-11-05,11:02:04.000,309,11036277,12325,0,1762340523,12948.589255409992,70.14793649999774,53287.10776296 2025-11-05,11:02:05.000,309,11036268,12125,0,1762340524,12948.737454230002,70.09859259000223,53287.11475008001 2025-11-05,11:02:06.000,309,11036287,12245,0,1762340525,12948.872180429993,70.07744520000415,53287.093788720005 2025-11-05,11:02:07.000,309,11036283,12245,0,1762340526,12949.033851869994,69.96465911999985,53287.07981448 2025-11-05,11:02:08.000,309,11036244,12245,0,1762340527,12949.20225961999,69.88006956000027,53287.15667280001 2025-11-05,11:02:09.000,309,11036230,12245,0,1762340528,12949.357194749995,69.8730204300009,53287.1217372 2025-11-05,11:02:10.000,309,11036301,12245,0,1762340529,12949.42455784999,69.95056086000113,53287.13571144001 2025-11-05,11:02:11.000,309,11036310,12285,0,1762340530,12949.41108523,70.11269085000094,53287.17064704 2025-11-05,11:02:12.000,309,11036275,12005,0,1762340531,12949.417821539995,70.23957519000396,53287.142698560005 2025-11-05,11:02:13.000,309,11036274,12485,0,1762340532,12949.417821539995,70.32416475000355,53287.18462128001 2025-11-05,11:02:14.000,309,11036320,12285,0,1762340533,12949.46497570999,70.31711562000419,53287.14968568 2025-11-05,11:02:15.000,309,11036308,12325,0,1762340534,12949.45150309,70.25367345000268,53287.25449248001 2025-11-05,11:02:16.000,309,11036286,12205,0,1762340535,12949.43129416,70.1690838900031,53287.24051824 2025-11-05,11:02:17.000,309,11036272,12285,0,1762340536,12949.3908763,70.08449433000351,53287.24750536 2025-11-05,11:02:18.000,309,11036318,12165,0,1762340537,12949.498657259996,69.99285564000456,53287.261479600005 2025-11-05,11:02:19.000,309,11036255,12085,0,1762340538,12949.727691799992,69.93646260000241,53287.32436368001 2025-11-05,11:02:20.000,309,11036280,12245,0,1762340539,12949.963462649997,69.91531521000434,53287.33135080001 2025-11-05,11:02:21.000,309,11036290,12005,0,1762340540,12950.104925159998,69.95056086000113,53287.3662864 2025-11-05,11:02:22.000,309,11036273,12365,0,1762340541,12950.158815639988,69.88006956000027,53287.380260640006 2025-11-05,11:02:23.000,309,11036300,12125,0,1762340542,12950.152079329993,69.83777478000411,53287.45013184001 2025-11-05,11:02:24.000,309,11036276,12125,0,1762340543,12950.084716229998,69.8095782599994,53287.48506744 2025-11-05,11:02:25.000,309,11036274,12285,0,1762340544,12950.071243609993,69.73908695999853,53287.58288712 2025-11-05,11:02:26.000,309,11036274,12045,0,1762340545,12950.091452539993,69.76023435000388,53287.596861360005 2025-11-05,11:02:27.000,309,11036288,11965,0,1762340546,12950.138606709988,69.82367651999812,53287.75756512001 2025-11-05,11:02:28.000,309,11036305,12205,0,1762340547,12950.253123979994,69.95760999000049,53287.715642400006 2025-11-05,11:02:29.000,309,11036265,12205,0,1762340548,12950.347432319999,70.01400303000264,53287.764552240005 2025-11-05,11:02:30.000,309,11036277,12125,0,1762340549,12950.354168629994,70.06334693999815,53287.813462080005 2025-11-05,11:02:31.000,309,11036292,12085,0,1762340550,12950.44847697,70.07039607000479,53287.883333280006 2025-11-05,11:02:32.000,309,11036326,12125,0,1762340551,12950.576466859995,70.06334693999815,53287.93923024 2025-11-05,11:02:33.000,309,11036276,12085,0,1762340552,12950.68424781999,70.1197399800003,53288.00211432001 2025-11-05,11:02:34.000,309,11036274,12245,0,1762340553,12950.758347229996,70.07039607000479,53288.01608856 2025-11-05,11:02:35.000,309,11036304,12205,0,1762340554,12950.74487460999,70.04219955000008,53288.07198552001 2025-11-05,11:02:36.000,309,11036262,12325,0,1762340555,12950.616884719995,69.99990477000392,53288.12788248 2025-11-05,11:02:37.000,309,11036253,12085,0,1762340556,12950.616884719995,70.01400303000264,53288.148843840005 2025-11-05,11:02:38.000,309,11036320,12125,0,1762340557,12950.616884719995,70.02810129000136,53288.23268928 2025-11-05,11:02:39.000,309,11036261,12045,0,1762340558,12950.697720439995,70.021052160002,53288.28858624001 2025-11-05,11:02:40.000,309,11036270,12325,0,1762340559,12950.75161092,70.11269085000094,53288.3444832 2025-11-05,11:02:41.000,309,11036247,12205,0,1762340560,12950.758347229996,70.10564172000159,53288.4143544 2025-11-05,11:02:42.000,309,11036319,12325,0,1762340561,12950.872864500001,69.96465911999985,53288.46326424 2025-11-05,11:02:43.000,309,11036317,12245,0,1762340562,12950.973909150001,69.84482391000347,53288.54012256 2025-11-05,11:02:44.000,309,11036320,12245,0,1762340563,12951.169262139992,69.7743326100026,53288.5890324 2025-11-05,11:02:45.000,309,11036268,12205,0,1762340564,12951.357878819988,69.78843087000132,53288.67287784001 2025-11-05,11:02:46.000,309,11036288,12205,0,1762340565,12951.452187159994,69.78138174000196,53288.79165888001 2025-11-05,11:02:47.000,309,11036312,12125,0,1762340566,12951.55996811999,69.72498869999981,53288.86153008001 2025-11-05,11:02:48.000,309,11036265,12125,0,1762340567,12951.674485389995,69.69679218000238,53288.94537552 2025-11-05,11:02:49.000,309,11036304,12085,0,1762340568,12951.80247527999,69.7108904400011,53289.02922096001 2025-11-05,11:02:50.000,309,11036306,12245,0,1762340569,12951.916992549995,69.73203782999917,53289.14101488 2025-11-05,11:02:51.000,309,11036295,12125,0,1762340570,12951.98435564999,69.8095782599994,53289.12005352 2025-11-05,11:02:52.000,309,11036231,11965,0,1762340571,12952.05171875,69.83072565000475,53289.203898960004 2025-11-05,11:02:53.000,309,11036322,12365,0,1762340572,12952.105609229991,69.85187304000283,53289.24582168001 2025-11-05,11:02:54.000,309,11036275,12125,0,1762340573,12952.146027089992,69.69679218000238,53289.32966712 2025-11-05,11:02:55.000,309,11036291,12245,0,1762340574,12952.199917569997,69.51351480000449,53289.42049968 2025-11-05,11:02:56.000,309,11036256,12045,0,1762340575,12952.300962219997,69.45007263000298,53289.46940952 2025-11-05,11:02:57.000,309,11036288,12085,0,1762340576,12952.422215799998,69.38663046000147,53289.609151920005 2025-11-05,11:02:58.000,309,11036273,12165,0,1762340577,12952.415479490002,69.33728654999868,53289.64408752 2025-11-05,11:02:59.000,309,11036296,12285,0,1762340578,12952.307698529992,69.26679524999781,53289.73492008 2025-11-05,11:03:00.000,309,11036309,12165,0,1762340579,12952.240335429997,69.18925482000486,53289.8117784 2025-11-05,11:03:01.000,309,11036319,12165,0,1762340580,12952.199917569997,69.01302656999906,53289.81876552001 2025-11-05,11:03:02.000,309,11036244,12285,0,1762340581,12952.220126499997,68.88614223000332,53289.944533680005 2025-11-05,11:03:03.000,309,11036308,12205,0,1762340582,12952.321171149997,68.92843700999947,53290.042353360004 2025-11-05,11:03:04.000,309,11036311,12205,0,1762340583,12952.482842589998,68.93548613999883,53290.112224560005 2025-11-05,11:03:05.000,309,11036282,12245,0,1762340584,12952.503051519998,68.94253526999819,53290.15414728001 2025-11-05,11:03:06.000,309,11036281,12205,0,1762340585,12952.590623549993,68.86499483999796,53290.22401848001 2025-11-05,11:03:07.000,309,11036271,12165,0,1762340586,12952.590623549993,68.7592578900003,53290.28690256 2025-11-05,11:03:08.000,309,11036257,12045,0,1762340587,12952.637777719989,68.62532441999792,53290.36376088 2025-11-05,11:03:09.000,309,11036248,12165,0,1762340588,12952.79944915999,68.50548921000154,53290.447606320005 2025-11-05,11:03:10.000,309,11036266,12045,0,1762340589,12952.92743905,68.4138505200026,53290.510490399996 2025-11-05,11:03:11.000,309,11036303,12205,0,1762340590,12953.055428939995,68.24467140000343,53290.60831008001 2025-11-05,11:03:12.000,309,11036290,11925,0,1762340591,12953.244045619991,68.15303271000448,53290.67119416 2025-11-05,11:03:13.000,309,11036244,12365,0,1762340592,12953.398980749997,68.13188531999913,53290.7899752 2025-11-05,11:03:14.000,309,11036267,12045,0,1762340593,12953.580861119997,68.04729575999954,53290.87382064001 2025-11-05,11:03:15.000,309,11036265,12165,0,1762340594,12953.742532559998,67.94860794000124,53290.95766608 2025-11-05,11:03:16.000,309,11036229,12045,0,1762340595,12953.937885549989,67.89926402999845,53291.08343424 2025-11-05,11:03:17.000,309,11036235,12085,0,1762340596,12954.08608437,67.96270619999996,53291.18125392 2025-11-05,11:03:18.000,309,11036274,11925,0,1762340597,12954.234283189995,68.0543448899989,53291.265099360004 2025-11-05,11:03:19.000,309,11036311,12325,0,1762340598,12954.30164628999,68.09663967000233,53291.39785464001 2025-11-05,11:03:20.000,309,11036318,12205,0,1762340599,12954.294909979995,68.20942574999935,53291.47471296001 2025-11-05,11:03:21.000,309,11036294,12205,0,1762340600,12954.16692009,68.27991705000022,53291.502661440005 2025-11-05,11:03:22.000,309,11036325,12085,0,1762340601,12954.072611749994,68.25876966000214,53291.64240384001 2025-11-05,11:03:23.000,309,11036296,12445,0,1762340602,12954.05913912999,68.20942574999935,53291.72624928 2025-11-05,11:03:24.000,309,11036324,12125,0,1762340603,12954.16692009,68.23057314000471,53291.789133360006 2025-11-05,11:03:25.000,309,11036294,12045,0,1762340604,12954.463317729991,68.29401530999894,53291.90092728001 2025-11-05,11:03:26.000,309,11036326,12085,0,1762340605,12954.692352270002,68.33631009000237,53291.99874696001 2025-11-05,11:03:27.000,309,11036300,12245,0,1762340606,12954.833814780002,68.3151627000043,53292.06163104 2025-11-05,11:03:28.000,309,11036289,12245,0,1762340607,12954.880968949998,68.22352400999807,53292.09656664001 2025-11-05,11:03:29.000,309,11036259,12125,0,1762340608,12954.934859429988,68.07549228000426,53292.271244640004 2025-11-05,11:03:30.000,309,11036319,12245,0,1762340609,12954.928123119993,67.93450968000252,53292.29919312 2025-11-05,11:03:31.000,309,11036271,12205,0,1762340610,12954.955068359988,67.86401838000165,53292.36207720001 2025-11-05,11:03:32.000,309,11036273,12445,0,1762340611,12955.008958839993,67.8569692500023,53292.459896880006 2025-11-05,11:03:33.000,309,11036291,12285,0,1762340612,12955.136948729989,67.88516576999973,53292.557716560004 2025-11-05,11:03:34.000,309,11036287,12205,0,1762340613,12955.21778444999,67.91336229000444,53292.641562 2025-11-05,11:03:35.000,309,11036313,12165,0,1762340614,12955.224520759999,67.92746055000316,53292.68348472 2025-11-05,11:03:36.000,309,11036237,12125,0,1762340615,12955.271674929994,67.87106751000101,53292.71842032001 2025-11-05,11:03:37.000,309,11036310,12085,0,1762340616,12955.41987374999,67.79352708000079,53292.80925288 2025-11-05,11:03:38.000,309,11036284,12365,0,1762340617,12955.68932615,67.77237969000271,53292.87213696 2025-11-05,11:03:39.000,309,11036300,12165,0,1762340618,12955.884679139992,67.75828143000399,53292.99790512 2025-11-05,11:03:40.000,309,11036327,12245,0,1762340619,12955.972251170002,67.80057621000014,53293.05380208001 2025-11-05,11:03:41.000,309,11036277,12085,0,1762340620,12955.918360689997,67.82172359999822,53293.15860888 2025-11-05,11:03:42.000,309,11036316,12205,0,1762340621,12955.871206520002,67.83582186000422,53293.20053160001 2025-11-05,11:03:43.000,309,11036286,12045,0,1762340622,12955.925096999992,67.77237969000271,53293.29136416001 2025-11-05,11:03:44.000,309,11036309,12525,0,1762340623,12956.032877960002,67.78647795000143,53293.35424824 2025-11-05,11:03:45.000,309,11036339,12205,0,1762340624,12956.160867849998,67.84287099000358,53293.396170960004 2025-11-05,11:03:46.000,309,11036286,12285,0,1762340625,12956.302330359998,67.84287099000358,53293.42411944 2025-11-05,11:03:47.000,309,11036297,12205,0,1762340626,12956.322539289999,67.8569692500023,53293.52892624 2025-11-05,11:03:48.000,309,11036309,12205,0,1762340627,12956.410111319994,67.84287099000358,53293.60578456001 2025-11-05,11:03:49.000,309,11036299,12205,0,1762340628,12956.430320249994,67.77237969000271,53293.71757848 2025-11-05,11:03:50.000,309,11036300,12165,0,1762340629,12956.48421073,67.70188839000184,53293.77347544001 2025-11-05,11:03:51.000,309,11036293,12045,0,1762340630,12956.58525538,67.60320057000354,53293.73853984 2025-11-05,11:03:52.000,309,11036263,12405,0,1762340631,12956.57851906999,67.64549534999969,53293.89225648001 2025-11-05,11:03:53.000,309,11036304,12565,0,1762340632,12956.49768334999,67.59615144000418,53293.87129512001 2025-11-05,11:03:54.000,309,11036280,12205,0,1762340633,12956.389902389994,67.54680753000139,53293.899243600004 2025-11-05,11:03:55.000,309,11036333,12085,0,1762340634,12956.39663869999,67.4974636199986,53293.9341792 2025-11-05,11:03:56.000,309,11036301,12485,0,1762340635,12956.4640018,67.32828449999943,53293.98308904 2025-11-05,11:03:57.000,309,11036254,12085,0,1762340636,12956.571782759995,67.23664581000048,53294.0739216 2025-11-05,11:03:58.000,309,11036390,12045,0,1762340637,12956.74019050999,67.26484232999792,53294.09488296 2025-11-05,11:03:59.000,309,11036330,12245,0,1762340638,12956.773872059995,67.32123537000007,53294.087895840006 2025-11-05,11:04:00.000,309,11036313,12245,0,1762340639,12956.733454199995,67.34943189000478,53294.1437928 2025-11-05,11:04:01.000,309,11036283,12285,0,1762340640,12956.74019050999,67.27189146000455,53294.185715520005 2025-11-05,11:04:02.000,309,11036324,12285,0,1762340641,12956.753663129995,67.16615450999961,53294.22065112 2025-11-05,11:04:03.000,309,11036315,12125,0,1762340642,12956.76713575,67.13795799000218,53294.29750944001 2025-11-05,11:04:04.000,309,11036272,12325,0,1762340643,12956.854707779996,67.14500712000154,53294.31148368 2025-11-05,11:04:05.000,309,11036254,12325,0,1762340644,12956.854707779996,67.10976147000474,53294.39532912001 2025-11-05,11:04:06.000,309,11036286,12165,0,1762340645,12956.82776254,67.1168106000041,53294.38135488 2025-11-05,11:04:07.000,309,11036353,12245,0,1762340646,12956.915334569996,67.1027123399981,53294.43026472 2025-11-05,11:04:08.000,309,11036285,12365,0,1762340647,12957.050060770001,66.94763147999765,53294.472187440006 2025-11-05,11:04:09.000,309,11036299,12165,0,1762340648,12957.171314350002,66.8066488800032,53294.53507152 2025-11-05,11:04:10.000,309,11036331,12085,0,1762340649,12957.238677449997,66.70091192999826,53294.62590408 2025-11-05,11:04:11.000,309,11036282,12405,0,1762340650,12957.265622689993,66.55288020000444,53294.68180104001 2025-11-05,11:04:12.000,309,11036252,12205,0,1762340651,12957.332985790003,66.46124150999822,53294.73071088001 2025-11-05,11:04:13.000,309,11036370,11965,0,1762340652,12957.548547709994,66.40484847000334,53294.758659360006 2025-11-05,11:04:14.000,309,11036274,12085,0,1762340653,12957.750637009995,66.4471432499995,53294.83551768 2025-11-05,11:04:15.000,309,11036282,12285,0,1762340654,12957.831472729995,66.44009412000014,53294.94032448 2025-11-05,11:04:16.000,309,11036340,12245,0,1762340655,12957.90557214,66.36255368999991,53294.975260080006 2025-11-05,11:04:17.000,309,11036336,12125,0,1762340656,12957.993144169996,66.30616064999776,53295.04513128001 2025-11-05,11:04:18.000,309,11036308,12245,0,1762340657,12958.08745251,66.27796413000033,53295.121989600004 2025-11-05,11:04:19.000,309,11036342,12285,0,1762340658,12958.201969779991,66.26386587000161,53295.1569252 2025-11-05,11:04:20.000,309,11036342,12165,0,1762340659,12958.350168600002,66.17927631000202,53295.17788656 2025-11-05,11:04:21.000,309,11036292,12165,0,1762340660,12958.491631110002,66.08763762000308,53295.21980928 2025-11-05,11:04:22.000,309,11036298,12365,0,1762340661,12958.660038859998,66.02419545000157,53295.310641840006 2025-11-05,11:04:23.000,309,11036318,12165,0,1762340662,12958.89580970999,66.05239196999901,53295.39448728 2025-11-05,11:04:24.000,309,11036290,12165,0,1762340663,12959.11810793999,66.03124458000093,53295.45038424001 2025-11-05,11:04:25.000,309,11036298,12165,0,1762340664,12959.17873472999,65.98190066999814,53295.527242560005 2025-11-05,11:04:26.000,309,11036270,12205,0,1762340665,12959.06421746,65.91140937000455,53295.61807512001 2025-11-05,11:04:27.000,309,11036298,12365,0,1762340666,12958.97664542999,65.91845850000391,53295.646023600006 2025-11-05,11:04:28.000,309,11036296,12165,0,1762340667,12958.828446609994,65.87616372000048,53295.70192056 2025-11-05,11:04:29.000,309,11036256,12085,0,1762340668,12958.781292439999,65.84091807000368,53295.71589480001 2025-11-05,11:04:30.000,309,11036307,12165,0,1762340669,12958.788028749994,65.62239504000172,53295.764804640006 2025-11-05,11:04:31.000,309,11036300,12165,0,1762340670,12958.814973989989,65.44616679000319,53295.8207016 2025-11-05,11:04:32.000,309,11036325,12165,0,1762340671,12958.89580970999,65.29108593000274,53295.86961144 2025-11-05,11:04:33.000,309,11036288,12245,0,1762340672,12959.05748114999,65.25584027999867,53295.93948264 2025-11-05,11:04:34.000,309,11036305,12125,0,1762340673,12959.2258889,65.21354550000251,53295.9953796 2025-11-05,11:04:35.000,309,11036347,12205,0,1762340674,12959.407769270001,65.17829984999844,53296.05127656001 2025-11-05,11:04:36.000,309,11036277,12165,0,1762340675,12959.529022850002,65.20649637000315,53296.100186400006 2025-11-05,11:04:37.000,309,11036307,12165,0,1762340676,12959.555968089997,65.29108593000274,53296.149096240006 2025-11-05,11:04:38.000,309,11036317,12325,0,1762340677,12959.427978200001,65.26993854000466,53296.17005760001 2025-11-05,11:04:39.000,309,11036329,12525,0,1762340678,12959.347142480001,65.22059463000187,53296.22595456 2025-11-05,11:04:40.000,309,11036308,11965,0,1762340679,12959.28651569,65.13600507000228,53296.30281288 2025-11-05,11:04:41.000,309,11036301,12165,0,1762340680,12959.273043069996,65.0514155100027,53296.32377424 2025-11-05,11:04:42.000,309,11036349,12125,0,1762340681,12959.333669859996,64.97387508000247,53296.40761968001 2025-11-05,11:04:43.000,309,11036320,12325,0,1762340682,12959.427978200001,64.93158029999904,53296.37268408 2025-11-05,11:04:44.000,309,11036307,12205,0,1762340683,12959.360615099991,64.79764683000394,53296.42858104001 2025-11-05,11:04:45.000,309,11036349,12325,0,1762340684,12959.293251999996,64.74830292000115,53296.484478000006 2025-11-05,11:04:46.000,309,11036362,12165,0,1762340685,12959.333669859996,64.76240117999987,53296.44255528 2025-11-05,11:04:47.000,309,11036310,12205,0,1762340686,12959.394296649996,64.70600813999772,53296.4495424 2025-11-05,11:04:48.000,309,11036317,12285,0,1762340687,12959.522286539992,64.64961510000285,53296.463516640004 2025-11-05,11:04:49.000,309,11036388,12325,0,1762340688,12959.677221669997,64.50863250000111,53296.56133632 2025-11-05,11:04:50.000,309,11036376,12045,0,1762340689,12959.892783589989,64.40289555000345,53296.56832344 2025-11-05,11:04:51.000,309,11036316,12165,0,1762340690,12960.12181813,64.43814120000025,53296.659156 2025-11-05,11:04:52.000,309,11036306,12245,0,1762340691,12960.34411636,64.51568163000047,53296.68710448 2025-11-05,11:04:53.000,309,11036288,12405,0,1762340692,12960.39800683999,64.5579764100039,53296.76396280001 2025-11-05,11:04:54.000,309,11036328,12165,0,1762340693,12960.411479459995,64.50158337000175,53296.81287264001 2025-11-05,11:04:55.000,309,11036342,12205,0,1762340694,12960.512524109996,64.35355164000066,53296.92466656 2025-11-05,11:04:56.000,309,11036385,12245,0,1762340695,12960.694404479997,64.27601121000043,53297.01549912 2025-11-05,11:04:57.000,309,11036318,12205,0,1762340696,12960.869548540002,64.22666729999764,53297.085370320005 2025-11-05,11:04:58.000,309,11036318,12285,0,1762340697,12961.031219979988,64.30420772999787,53297.16222864 2025-11-05,11:04:59.000,309,11036307,12125,0,1762340698,12961.091846769988,64.25486382000236,53297.26004832 2025-11-05,11:05:00.000,309,11036354,12085,0,1762340699,12961.145737249994,64.10683209000126,53297.322932400006 2025-11-05,11:05:01.000,309,11036341,12205,0,1762340700,12961.145737249994,63.99404601000424,53297.32991952 2025-11-05,11:05:02.000,309,11036297,12165,0,1762340701,12961.226572969994,63.93060384000273,53297.45568768 2025-11-05,11:05:03.000,309,11036326,12125,0,1762340702,12961.34109024,63.83896515000379,53297.52555888 2025-11-05,11:05:04.000,309,11036348,12005,0,1762340703,12961.44213489,63.7543755900042,53297.59543008 2025-11-05,11:05:05.000,309,11036342,12205,0,1762340704,12961.55665215999,63.69093342000269,53297.61639144 2025-11-05,11:05:06.000,309,11036326,12205,0,1762340705,12961.63748787999,63.627491250001185,53297.72818536001 2025-11-05,11:05:07.000,309,11036355,12325,0,1762340706,12961.57686108999,63.59224560000439,53297.826005040006 2025-11-05,11:05:08.000,309,11036353,12205,0,1762340707,12961.51623429999,63.47241039000073,53297.874914880005 2025-11-05,11:05:09.000,309,11036276,12405,0,1762340708,12961.41518964999,63.31028040000092,53297.91683760001 2025-11-05,11:05:10.000,309,11036278,12165,0,1762340709,12961.39498071999,63.11290476000431,53297.993695920006 2025-11-05,11:05:11.000,309,11036316,12365,0,1762340710,12961.45560750999,63.000118680000014,53298.10548984001 2025-11-05,11:05:12.000,309,11036296,12245,0,1762340711,12961.46234382,62.993069550000655,53298.15439968001 2025-11-05,11:05:13.000,309,11036333,12125,0,1762340712,12961.41518964999,62.92257824999979,53298.24523224 2025-11-05,11:05:14.000,309,11036353,12405,0,1762340713,12961.40171703,62.802743040003406,53298.23824512 2025-11-05,11:05:15.000,309,11036326,12325,0,1762340714,12961.43539857999,62.69700608999847,53298.25221936001 2025-11-05,11:05:16.000,309,11036325,12125,0,1762340715,12961.54317954,62.541925229998014,53298.34305192 2025-11-05,11:05:17.000,309,11036327,12405,0,1762340716,12961.718323599991,62.38684437000484,53298.36401328 2025-11-05,11:05:18.000,309,11036358,12045,0,1762340717,12961.846313490001,62.302254809997976,53298.48978144001 2025-11-05,11:05:19.000,309,11036316,12285,0,1762340718,12961.940621829992,62.231763510004384,53298.48279432 2025-11-05,11:05:20.000,309,11036323,12245,0,1762340719,12962.034930169997,62.25291090000246,53298.55965264 2025-11-05,11:05:21.000,309,11036367,12245,0,1762340720,12962.048402790002,62.27405829000054,53298.65747232001 2025-11-05,11:05:22.000,309,11036359,12165,0,1762340721,12962.007984930002,62.2811074199999,53298.69240792 2025-11-05,11:05:23.000,309,11036321,12405,0,1762340722,12961.832840869996,62.20356698999967,53298.762279120005 2025-11-05,11:05:24.000,309,11036324,12285,0,1762340723,12961.671169429996,62.08373178000329,53298.83913744 2025-11-05,11:05:25.000,309,11036332,12165,0,1762340724,12961.59707001999,61.96389656999963,53298.82516320001 2025-11-05,11:05:26.000,309,11036338,12165,0,1762340725,12961.489289059995,61.87930701000005,53298.87407304001 2025-11-05,11:05:27.000,309,11036313,12365,0,1762340726,12961.47581643999,61.79471745000046,53298.90900864 2025-11-05,11:05:28.000,309,11036274,12045,0,1762340727,12961.408453339995,61.717177020000236,53298.94394424001 2025-11-05,11:05:29.000,309,11036295,12045,0,1762340728,12961.27372713999,61.62553833000129,53299.02080256001 2025-11-05,11:05:30.000,309,11036265,12165,0,1762340729,12961.159209869998,61.590292680004495,53298.94394424001 2025-11-05,11:05:31.000,309,11036221,12205,0,1762340730,12961.172682489989,61.61144007000257,53299.02778968 2025-11-05,11:05:32.000,309,11036318,12045,0,1762340731,12961.098583079998,61.590292680004495,53299.08368664 2025-11-05,11:05:33.000,309,11036313,11965,0,1762340732,12960.997538429998,61.547997900001064,53299.02080256001 2025-11-05,11:05:34.000,309,11036285,11925,0,1762340733,12960.802185439992,61.42816269000468,53299.01381544 2025-11-05,11:05:35.000,309,11036286,12405,0,1762340734,12960.694404479997,61.3294748699991,53299.06272528 2025-11-05,11:05:36.000,309,11036308,11965,0,1762340735,12960.647250310001,61.23783618000016,53299.048751040005 2025-11-05,11:05:37.000,309,11036360,12245,0,1762340736,12960.620305069991,61.24488530999952,53299.104648 2025-11-05,11:05:38.000,309,11036317,12125,0,1762340737,12960.606832450001,61.20259053000336,53299.06272528 2025-11-05,11:05:39.000,309,11036331,12205,0,1762340738,12960.519260419991,61.082755319999706,53299.097660880005 2025-11-05,11:05:40.000,309,11036318,12245,0,1762340739,12960.54620566,60.96996924000268,53299.09067376001 2025-11-05,11:05:41.000,309,11036366,12085,0,1762340740,12960.559678279991,60.82193751000159,53299.1745192 2025-11-05,11:05:42.000,309,11036325,12085,0,1762340741,12960.539469349991,60.737347950002004,53299.12560936 2025-11-05,11:05:43.000,309,11036333,12165,0,1762340742,12960.52599673,60.71620056000393,53299.1745192 2025-11-05,11:05:44.000,309,11036329,12125,0,1762340743,12960.566414590001,60.58931622000091,53299.19548056 2025-11-05,11:05:45.000,309,11036286,12045,0,1762340744,12960.539469349991,60.547021440004755,53299.22342904 2025-11-05,11:05:46.000,309,11036331,12165,0,1762340745,12960.519260419991,60.455382749998535,53299.265351760005 2025-11-05,11:05:47.000,309,11036330,12445,0,1762340746,12960.45863362999,60.30030188999808,53299.279325999996 2025-11-05,11:05:48.000,309,11036309,12285,0,1762340747,12960.36432529,60.1804666800017,53299.25137752 2025-11-05,11:05:49.000,309,11036312,12285,0,1762340748,12960.391270529995,60.088827990002756,53299.32124872 2025-11-05,11:05:50.000,309,11036334,12125,0,1762340749,12960.38453422,59.9337471300023,53299.30727448001 2025-11-05,11:05:51.000,309,11036312,12245,0,1762340750,12960.39800683999,59.835059310004,53299.39111992 2025-11-05,11:05:52.000,309,11036308,12405,0,1762340751,12960.31717111999,59.835059310004,53299.37714568001 2025-11-05,11:05:53.000,309,11036322,12125,0,1762340752,12960.19591753999,59.813911919998645,53299.433042640005 2025-11-05,11:05:54.000,309,11036276,12485,0,1762340753,12960.088136579994,59.77866627000185,53299.447016879996 2025-11-05,11:05:55.000,309,11036311,12285,0,1762340754,12960.047718719994,59.74342061999778,53299.42605552001 2025-11-05,11:05:56.000,309,11036286,12285,0,1762340755,12960.067927649994,59.687027580002905,53299.481952480004 2025-11-05,11:05:57.000,309,11036330,12085,0,1762340756,12960.007300859994,59.59538889000396,53299.51688808 2025-11-05,11:05:58.000,309,11036288,12125,0,1762340757,12959.980355619999,59.56014323999989,53299.5588108 2025-11-05,11:05:59.000,309,11036335,12325,0,1762340758,12959.899519899998,59.53194672000245,53299.551823680005 2025-11-05,11:06:00.000,309,11036268,12325,0,1762340759,12959.832156799988,59.43325890000415,53299.62169488001 2025-11-05,11:06:01.000,309,11036281,12285,0,1762340760,12959.778266319998,59.30637456000113,53299.69156608001 2025-11-05,11:06:02.000,309,11036301,12245,0,1762340761,12959.771530010003,59.14424457000132,53299.69156608001 2025-11-05,11:06:03.000,309,11036323,12285,0,1762340762,12959.825420489993,59.052605880002375,53299.74047592001 2025-11-05,11:06:04.000,309,11036287,12525,0,1762340763,12959.946674069994,59.010311099998944,53299.76143728001 2025-11-05,11:06:05.000,309,11036272,12205,0,1762340764,12960.11508181999,58.91162328000064,53299.80336 2025-11-05,11:06:06.000,309,11036256,12205,0,1762340765,12960.36432529,58.812935460002336,53299.79637288 2025-11-05,11:06:07.000,309,11036264,12325,0,1762340766,12960.552941969996,58.812935460002336,53299.88021832001 2025-11-05,11:06:08.000,309,11036251,12365,0,1762340767,12960.660722929992,58.84818110999913,53299.91515392 2025-11-05,11:06:09.000,309,11036294,12445,0,1762340768,12960.802185439992,58.8834267600032,53300.005986480006 2025-11-05,11:06:10.000,309,11036260,12125,0,1762340769,12960.930175330002,58.819984590001695,53300.06188344 2025-11-05,11:06:11.000,309,11036255,12205,0,1762340770,12961.112055699989,58.69310024999868,53300.16669024001 2025-11-05,11:06:12.000,309,11036299,12125,0,1762340771,12961.408453339995,58.62965808000445,53300.20861296 2025-11-05,11:06:13.000,309,11036291,12325,0,1762340772,12961.738532529991,58.60851068999909,53300.37630384 2025-11-05,11:06:14.000,309,11036338,12285,0,1762340773,12962.088820650002,58.636707210003806,53300.47412352 2025-11-05,11:06:15.000,309,11036320,12205,0,1762340774,12962.311118879988,58.72129677000339,53300.557968960005 2025-11-05,11:06:16.000,309,11036291,12325,0,1762340775,12962.398690909999,58.69310024999868,53300.69072424 2025-11-05,11:06:17.000,309,11036280,12045,0,1762340776,12962.506471869994,58.643756340003165,53300.85841512 2025-11-05,11:06:18.000,309,11036297,12085,0,1762340777,12962.69508854999,58.587363300001016,53300.98418328001 2025-11-05,11:06:19.000,309,11036281,12205,0,1762340778,12962.94433202,58.587363300001016,53301.08899008 2025-11-05,11:06:20.000,309,11036253,12125,0,1762340779,12963.213784419997,58.55211765000422,53301.22174536001 2025-11-05,11:06:21.000,309,11036280,12125,0,1762340780,12963.449555269988,58.52392112999951,53301.46629456001 2025-11-05,11:06:22.000,309,11036258,12165,0,1762340781,12963.611226709989,58.425233310001204,53301.57808848 2025-11-05,11:06:23.000,309,11036254,12205,0,1762340782,12963.77289814999,58.31244723000418,53301.67590816001 2025-11-05,11:06:24.000,309,11036332,12245,0,1762340783,12963.98172376,58.22080853999796,53301.87154752001 2025-11-05,11:06:25.000,309,11036277,12045,0,1762340784,12964.230967229996,58.227857670004596,53302.074174 2025-11-05,11:06:26.000,309,11036324,12245,0,1762340785,12964.466738080002,58.3265454900029,53302.19295504 2025-11-05,11:06:27.000,309,11036274,12485,0,1762340786,12964.682299999993,58.34769288000098,53302.332697440004 2025-11-05,11:06:28.000,309,11036309,12205,0,1762340787,12964.93154346999,58.35474201000034,53302.50737544 2025-11-05,11:06:29.000,309,11036315,12165,0,1762340788,12965.27509527999,58.29834896999819,53302.76589888 2025-11-05,11:06:30.000,309,11036277,12165,0,1762340789,12965.544547680001,58.27015245000075,53302.8427572 2025-11-05,11:06:31.000,309,11036309,12045,0,1762340790,12965.807263770002,58.31949636000354,53303.06634504001 2025-11-05,11:06:32.000,309,11036249,12245,0,1762340791,12965.982407829993,58.43228244000056,53303.31788136 2025-11-05,11:06:33.000,309,11036262,12165,0,1762340792,12966.069979859989,58.48867548000271,53303.4366624 2025-11-05,11:06:34.000,309,11036207,12285,0,1762340793,12966.17776082,58.467528090004635,53303.65326312 2025-11-05,11:06:35.000,309,11036244,12325,0,1762340794,12966.42026798,58.35474201000034,53303.88383808001 2025-11-05,11:06:36.000,309,11036259,12125,0,1762340795,12966.649302519996,58.2137594099986,53304.04454184 2025-11-05,11:06:37.000,309,11036226,12525,0,1762340796,12966.871600749997,58.1150715900003,53304.21921984001 2025-11-05,11:06:38.000,309,11036247,12285,0,1762340797,12967.046744810003,58.129169849999016,53304.38691072001 2025-11-05,11:06:39.000,309,11036247,12445,0,1762340798,12967.181471009993,58.16441550000309,53304.61049856 2025-11-05,11:06:40.000,309,11036251,12245,0,1762340799,12967.336406139999,58.234906800003955,53304.69434400001 2025-11-05,11:06:41.000,309,11036286,12325,0,1762340800,12967.525022819995,58.25605419000203,53304.917931840006 2025-11-05,11:06:42.000,309,11036295,12325,0,1762340801,12967.70016688,58.28425070999947,53305.10658408001 2025-11-05,11:06:43.000,309,11036265,12165,0,1762340802,12967.902256180001,58.34064375000162,53305.26728784 2025-11-05,11:06:44.000,309,11036273,12325,0,1762340803,12968.057191309992,58.425233310001204,53305.4279916 2025-11-05,11:06:45.000,309,11036266,12165,0,1762340804,12968.151499649997,58.375889399998414,53305.64459232 2025-11-05,11:06:46.000,309,11036270,12205,0,1762340805,12968.212126439998,58.33359462000226,53305.78433472 2025-11-05,11:06:47.000,309,11036207,12165,0,1762340806,12968.313171089998,58.31949636000354,53305.94503848001 2025-11-05,11:06:48.000,309,11036251,12365,0,1762340807,12968.461369909994,58.38998766000441,53306.13369072001 2025-11-05,11:06:49.000,309,11036253,12045,0,1762340808,12968.69040444999,58.474577220003994,53306.3363172 2025-11-05,11:06:50.000,309,11036262,12285,0,1762340809,12968.905966369995,58.538019389998226,53306.46907248001 2025-11-05,11:06:51.000,309,11036278,12085,0,1762340810,12969.067637809996,58.54506852000486,53306.61580200001 2025-11-05,11:06:52.000,309,11036249,12045,0,1762340811,12969.236045559992,58.467528090004635,53306.79746712 2025-11-05,11:06:53.000,309,11036262,12285,0,1762340812,12969.357299139992,58.39703679000377,53306.965158 2025-11-05,11:06:54.000,309,11036283,12165,0,1762340813,12969.525706889988,58.34769288000098,53307.12586176 2025-11-05,11:06:55.000,309,11036270,12325,0,1762340814,12969.566124749988,58.31949636000354,53307.32848824 2025-11-05,11:06:56.000,309,11036257,12125,0,1762340815,12969.586333679988,58.33359462000226,53307.44726928 2025-11-05,11:06:57.000,309,11036260,12245,0,1762340816,12969.694114639999,58.361791139999696,53307.62194728001 2025-11-05,11:06:58.000,309,11036215,12285,0,1762340817,12969.82884083999,58.411135050002486,53307.76168968001 2025-11-05,11:06:59.000,309,11036270,12565,0,1762340818,12969.923149179995,58.43933156999992,53307.95732904001 2025-11-05,11:07:00.000,309,11036270,12285,0,1762340819,12970.17912896,58.418184180001845,53308.13899416 2025-11-05,11:07:01.000,309,11036257,12165,0,1762340820,12970.320591470001,58.418184180001845,53308.3276464 2025-11-05,11:07:02.000,309,11036270,12325,0,1762340821,12970.408163499997,58.43228244000056,53308.42546608 2025-11-05,11:07:03.000,309,11036278,12165,0,1762340822,12970.576571249992,58.44638069999928,53308.55822136001 2025-11-05,11:07:04.000,309,11036244,12005,0,1762340823,12970.704561140003,58.50982287000079,53308.80975768 2025-11-05,11:07:05.000,309,11036263,12285,0,1762340824,12970.846023649989,58.51687200000015,53308.921551600004 2025-11-05,11:07:06.000,309,11036183,12085,0,1762340825,12971.07505819,58.51687200000015,53309.06828112 2025-11-05,11:07:07.000,309,11036202,12165,0,1762340826,12971.33777428,58.62965808000445,53309.34776592001 2025-11-05,11:07:08.000,309,11036278,12085,0,1762340827,12971.519654650001,58.70014937999804,53309.45257272 2025-11-05,11:07:09.000,309,11036292,12325,0,1762340828,12971.560072510001,58.75654242000019,53309.62725072 2025-11-05,11:07:10.000,309,11036253,12245,0,1762340829,12971.627435609997,58.777689809998265,53309.84385144 2025-11-05,11:07:11.000,309,11036255,12365,0,1762340830,12971.789107049997,58.80588633000298,53309.96961960001 2025-11-05,11:07:12.000,309,11036285,12165,0,1762340831,12971.970987419998,58.79178807000426,53310.15827184001 2025-11-05,11:07:13.000,309,11036251,12205,0,1762340832,12972.119186239994,58.86227936999785,53310.36089832 2025-11-05,11:07:14.000,309,11036247,12125,0,1762340833,12972.220230889994,58.98211458000151,53310.5285892 2025-11-05,11:07:15.000,309,11036288,12245,0,1762340834,12972.260648749994,59.08080239999981,53310.68230584 2025-11-05,11:07:16.000,309,11036278,12125,0,1762340835,12972.321275539995,59.08080239999981,53310.898906559996 2025-11-05,11:07:17.000,309,11036262,12125,0,1762340836,12972.482946979995,59.08785152999917,53311.05961032 2025-11-05,11:07:18.000,309,11036228,12285,0,1762340837,12972.51662853,59.13719544000196,53311.24127544001 2025-11-05,11:07:19.000,309,11036250,12205,0,1762340838,12972.563782699995,59.15129370000068,53311.37403072 2025-11-05,11:07:20.000,309,11036275,12165,0,1762340839,12972.63788211,59.15129370000068,53311.569670079996 2025-11-05,11:07:21.000,309,11036296,12285,0,1762340840,12972.685036279996,59.19358848000411,53311.65351552 2025-11-05,11:07:22.000,309,11036219,12325,0,1762340841,12972.759135690001,59.21473587000219,53311.842167760005 2025-11-05,11:07:23.000,309,11036261,12045,0,1762340842,12972.853444029992,59.33457107999857,53311.939987440004 2025-11-05,11:07:24.000,309,11036249,12325,0,1762340843,12972.813026169992,59.39096412000072,53312.15658816 2025-11-05,11:07:25.000,309,11036259,12285,0,1762340844,12972.826498789997,59.398013250000076,53312.25440784 2025-11-05,11:07:26.000,309,11036284,12205,0,1762340845,12972.873652959992,59.32752194999921,53312.36620176001 2025-11-05,11:07:27.000,309,11036248,12165,0,1762340846,12972.900598200002,59.36276760000328,53312.60376384001 2025-11-05,11:07:28.000,309,11036298,12165,0,1762340847,12972.853444029992,59.35571847000392,53312.631712320006 2025-11-05,11:07:29.000,309,11036311,12245,0,1762340848,12972.752399379991,59.32752194999921,53312.75049336001 2025-11-05,11:07:30.000,309,11036238,12205,0,1762340849,12972.738926760001,59.19358848000411,53312.84132592001 2025-11-05,11:07:31.000,309,11036229,12245,0,1762340850,12972.664827349996,59.08080239999981,53312.967094080006 2025-11-05,11:07:32.000,309,11036219,12165,0,1762340851,12972.725454139996,59.06670414000109,53313.00901680001 2025-11-05,11:07:33.000,309,11036271,12245,0,1762340852,12972.799553550001,59.08080239999981,53313.183694800005 2025-11-05,11:07:34.000,309,11036282,12165,0,1762340853,12972.860180340002,59.08785152999917,53313.19766904 2025-11-05,11:07:35.000,309,11036251,12325,0,1762340854,12972.934279749992,59.11604805000388,53313.330424320004 2025-11-05,11:07:36.000,309,11036225,12165,0,1762340855,12973.021851780002,59.14424457000132,53313.42125688001 2025-11-05,11:07:37.000,309,11036312,12165,0,1762340856,12973.156577979993,59.12309718000324,53313.50510232 2025-11-05,11:07:38.000,309,11036227,12045,0,1762340857,12973.250886319998,59.13719544000196,53313.58196064 2025-11-05,11:07:39.000,309,11036284,11965,0,1762340858,12973.358667279994,59.179490219998115,53313.70772880001 2025-11-05,11:07:40.000,309,11036302,12205,0,1762340859,12973.46644823999,59.1653919599994,53313.833496960004 2025-11-05,11:07:41.000,309,11036222,12125,0,1762340860,12973.54728395999,59.18653935000475,53313.93131664 2025-11-05,11:07:42.000,309,11036246,12325,0,1762340861,12973.62811967999,59.228834130000905,53314.00817496 2025-11-05,11:07:43.000,309,11036285,12045,0,1762340862,12973.560756579995,59.21473587000219,53314.126956 2025-11-05,11:07:44.000,309,11036307,12125,0,1762340863,12973.53381134,59.1653919599994,53314.238749920005 2025-11-05,11:07:45.000,309,11036266,12325,0,1762340864,12973.52707502999,58.996212840000226,53314.32958248001 2025-11-05,11:07:46.000,309,11036293,12245,0,1762340865,12973.479920859994,58.86227936999785,53314.357530960006 2025-11-05,11:07:47.000,309,11036279,12085,0,1762340866,12973.324985729989,58.79178807000426,53314.4413764 2025-11-05,11:07:48.000,309,11036338,12045,0,1762340867,12973.223941079988,58.7847389400049,53314.525221840006 2025-11-05,11:07:49.000,309,11036248,12365,0,1762340868,12973.230677389998,58.819984590001695,53314.56714456001 2025-11-05,11:07:50.000,309,11036302,12165,0,1762340869,12973.264358939989,58.7847389400049,53314.65099 2025-11-05,11:07:51.000,309,11036316,12245,0,1762340870,12973.237413699993,58.770640679998905,53314.741822560005 2025-11-05,11:07:52.000,309,11036272,12245,0,1762340871,12973.170050599998,58.777689809998265,53314.76278392001 2025-11-05,11:07:53.000,309,11036274,12085,0,1762340872,12973.116160119993,58.74244416000147,53314.78374528001 2025-11-05,11:07:54.000,309,11036238,12125,0,1762340873,12973.069005949998,58.763591549999546,53314.81868088 2025-11-05,11:07:55.000,309,11036275,12445,0,1762340874,12973.136369049993,58.66490373000124,53314.87457784 2025-11-05,11:07:56.000,309,11036359,12125,0,1762340875,12973.210468459998,58.67900198999996,53314.95143616001 2025-11-05,11:07:57.000,309,11036313,12085,0,1762340876,12973.163314289988,58.74244416000147,53314.95143616001 2025-11-05,11:07:58.000,309,11036257,12285,0,1762340877,12973.055533329993,58.73539503000211,53314.9654104 2025-11-05,11:07:59.000,309,11036307,12325,0,1762340878,12973.069005949998,58.777689809998265,53315.007333120004 2025-11-05,11:08:00.000,309,11036322,12325,0,1762340879,12973.136369049993,58.70014937999804,53315.04226872 2025-11-05,11:08:01.000,309,11036271,12125,0,1762340880,12973.237413699993,58.650805470002524,53315.05624296 2025-11-05,11:08:02.000,309,11036270,12285,0,1762340881,12973.277831559994,58.67900198999996,53315.147075520006 2025-11-05,11:08:03.000,309,11036300,12325,0,1762340882,12973.257622629993,58.75654242000019,53315.13310128 2025-11-05,11:08:04.000,309,11036293,12005,0,1762340883,12973.284567869989,58.72834590000275,53315.16104976 2025-11-05,11:08:05.000,309,11036280,12165,0,1762340884,12973.223941079988,58.72129677000339,53315.18201112 2025-11-05,11:08:06.000,309,11036305,12165,0,1762340885,12973.163314289988,58.73539503000211,53315.175024000004 2025-11-05,11:08:07.000,309,11036258,12085,0,1762340886,12973.048797019997,58.72129677000339,53315.195985360006 2025-11-05,11:08:08.000,309,11036313,12205,0,1762340887,12972.967961299997,58.770640679998905,53315.21694672001 2025-11-05,11:08:09.000,309,11036300,12405,0,1762340888,12972.934279749992,58.75654242000019,53315.23092096 2025-11-05,11:08:10.000,309,11036294,12125,0,1762340889,12973.048797019997,58.65785460000188,53315.244895200005 2025-11-05,11:08:11.000,309,11036261,12165,0,1762340890,12973.156577979993,58.72129677000339,53315.293805040004 2025-11-05,11:08:12.000,309,11036298,11965,0,1762340891,12973.250886319998,58.74949329000083,53315.2798308 2025-11-05,11:08:13.000,309,11036271,12045,0,1762340892,12973.257622629993,58.79178807000426,53315.30079216 2025-11-05,11:08:14.000,309,11036295,12165,0,1762340893,12973.244150009989,58.770640679998905,53315.38463760001 2025-11-05,11:08:15.000,309,11036310,12165,0,1762340894,12973.217204769993,58.60851068999909,53315.39861184 2025-11-05,11:08:16.000,309,11036323,12085,0,1762340895,12973.163314289988,58.52392112999951,53315.412586080005 2025-11-05,11:08:17.000,309,11036232,12245,0,1762340896,12973.156577979993,58.50982287000079,53315.44752168 2025-11-05,11:08:18.000,309,11036317,12085,0,1762340897,12973.210468459998,58.48867548000271,53315.482457280006 2025-11-05,11:08:19.000,309,11036365,11925,0,1762340898,12973.365403589989,58.50982287000079,53315.50341864001 2025-11-05,11:08:20.000,309,11036277,12045,0,1762340899,12973.53381134,58.54506852000486,53315.50341864001 2025-11-05,11:08:21.000,309,11036258,12165,0,1762340900,12973.661801229995,58.66490373000124,53315.62219968001 2025-11-05,11:08:22.000,309,11036287,12205,0,1762340901,12973.68874646999,58.72129677000339,53315.64316104001 2025-11-05,11:08:23.000,309,11036253,12285,0,1762340902,12973.61464706,58.79883720000362,53315.678096640004 2025-11-05,11:08:24.000,309,11036265,12245,0,1762340903,12973.52707502999,58.777689809998265,53315.72001936001 2025-11-05,11:08:25.000,309,11036275,12045,0,1762340904,12973.459711929994,58.72834590000275,53315.699058000006 2025-11-05,11:08:26.000,309,11036257,12125,0,1762340905,12973.500129789994,58.54506852000486,53315.72001936001 2025-11-05,11:08:27.000,309,11036275,11965,0,1762340906,12973.560756579995,58.50982287000079,53315.74098072001 2025-11-05,11:08:28.000,309,11036326,12245,0,1762340907,12973.54728395999,58.474577220003994,53315.8038648 2025-11-05,11:08:29.000,309,11036277,12405,0,1762340908,12973.601174439995,58.48162635000335,53315.78989056001 2025-11-05,11:08:30.000,309,11036289,12205,0,1762340909,12973.641592299995,58.49572461000207,53315.82482616 2025-11-05,11:08:31.000,309,11036317,12205,0,1762340910,12973.722428019995,58.44638069999928,53315.866748880006 2025-11-05,11:08:32.000,309,11036285,12365,0,1762340911,12973.742636949995,58.467528090004635,53315.85976176001 2025-11-05,11:08:33.000,309,11036308,12205,0,1762340912,12973.783054809996,58.56621591000294,53315.845787520004 2025-11-05,11:08:34.000,309,11036326,12125,0,1762340913,12973.76958218999,58.61555981999845,53315.845787520004 2025-11-05,11:08:35.000,309,11036343,12165,0,1762340914,12973.79652743,58.56621591000294,53315.88771024001 2025-11-05,11:08:36.000,309,11036284,12245,0,1762340915,12973.823472669996,58.53097025999887,53315.845787520004 2025-11-05,11:08:37.000,309,11036283,12005,0,1762340916,12973.931253629991,58.48867548000271,53315.88771024001 2025-11-05,11:08:38.000,309,11036341,11965,0,1762340917,12974.012089349992,58.54506852000486,53315.915658720005 2025-11-05,11:08:39.000,309,11036247,12125,0,1762340918,12974.106397689997,58.56621591000294,53315.99251704 2025-11-05,11:08:40.000,309,11036370,12325,0,1762340919,12974.241123890002,58.5732650400023,53315.93662008001 2025-11-05,11:08:41.000,309,11036245,12165,0,1762340920,12974.335432229993,58.52392112999951,53315.99950416 2025-11-05,11:08:42.000,309,11036285,12205,0,1762340921,12974.436476879993,58.425233310001204,53316.00649128001 2025-11-05,11:08:43.000,309,11036336,12245,0,1762340922,12974.537521529994,58.425233310001204,53316.02046552 2025-11-05,11:08:44.000,309,11036265,12405,0,1762340923,12974.62509355999,58.425233310001204,53316.034439760006 2025-11-05,11:08:45.000,309,11036271,12045,0,1762340924,12974.699192969994,58.38998766000441,53316.06238824 2025-11-05,11:08:46.000,309,11036217,12125,0,1762340925,12974.80697392999,58.31244723000418,53316.12527232001 2025-11-05,11:08:47.000,309,11036331,12405,0,1762340926,12974.840655479995,58.27720158000011,53316.16020792 2025-11-05,11:08:48.000,309,11036280,12165,0,1762340927,12974.800237619995,58.24900506000267,53316.16719504 2025-11-05,11:08:49.000,309,11036301,12525,0,1762340928,12974.719401899994,58.29834896999819,53316.17418216001 2025-11-05,11:08:50.000,309,11036281,12325,0,1762340929,12974.652038799999,58.34769288000098,53316.16719504 2025-11-05,11:08:51.000,309,11036315,12125,0,1762340930,12974.72613820999,58.35474201000034,53316.181169280004 2025-11-05,11:08:52.000,309,11036317,12165,0,1762340931,12974.800237619995,58.29129983999883,53316.22309200001 2025-11-05,11:08:53.000,309,11036298,12085,0,1762340932,12974.90801857999,58.30539810000482,53316.24405336001 2025-11-05,11:08:54.000,309,11036268,12165,0,1762340933,12975.04948108999,58.31244723000418,53316.27200184001 2025-11-05,11:08:55.000,309,11036292,12365,0,1762340934,12975.130316809991,58.38293852999777,53316.30693744 2025-11-05,11:08:56.000,309,11036288,12285,0,1762340935,12975.157262050001,58.418184180001845,53316.3278988 2025-11-05,11:08:57.000,309,11036295,12125,0,1762340936,12975.137053120001,58.43228244000056,53316.34187304001 2025-11-05,11:08:58.000,309,11036285,12205,0,1762340937,12975.01579954,58.368840269999055,53316.38379576 2025-11-05,11:08:59.000,309,11036326,12205,0,1762340938,12975.04948108999,58.31949636000354,53316.40475712 2025-11-05,11:09:00.000,309,11036264,12445,0,1762340939,12975.07642633,58.34769288000098,53316.41174424001 2025-11-05,11:09:01.000,309,11036285,12085,0,1762340940,12975.103371569996,58.34064375000162,53316.40475712 2025-11-05,11:09:02.000,309,11036283,12245,0,1762340941,12975.130316809991,58.34769288000098,53316.46065408001 2025-11-05,11:09:03.000,309,11036274,12205,0,1762340942,12975.110107879991,58.31244723000418,53316.48161544001 2025-11-05,11:09:04.000,309,11036263,12205,0,1762340943,12975.11684419,58.178513760001806,53316.467641200004 2025-11-05,11:09:05.000,309,11036222,12085,0,1762340944,12975.177470980001,58.16441550000309,53316.50956392001 2025-11-05,11:09:06.000,309,11036277,12165,0,1762340945,12975.332406109992,58.24900506000267,53316.537512400006 2025-11-05,11:09:07.000,309,11036299,12125,0,1762340946,12975.332406109992,58.31949636000354,53316.5025768 2025-11-05,11:09:08.000,309,11036234,12285,0,1762340947,12975.366087659997,58.234906800003955,53316.516551040004 2025-11-05,11:09:09.000,309,11036259,11885,0,1762340948,12975.352615039992,58.178513760001806,53316.586422240005 2025-11-05,11:09:10.000,309,11036298,12165,0,1762340949,12975.433450759992,58.16441550000309,53316.57943512001 2025-11-05,11:09:11.000,309,11036272,12245,0,1762340950,12975.527759099998,58.27720158000011,53316.62834496001 2025-11-05,11:09:12.000,309,11036282,12205,0,1762340951,12975.649012679998,58.31949636000354,53316.635332080004 2025-11-05,11:09:13.000,309,11036271,12285,0,1762340952,12975.655748989993,58.31949636000354,53316.67026768 2025-11-05,11:09:14.000,309,11036281,12165,0,1762340953,12975.709639469998,58.30539810000482,53316.74013888 2025-11-05,11:09:15.000,309,11036317,12365,0,1762340954,12975.770266259999,58.3265454900029,53316.71917752 2025-11-05,11:09:16.000,309,11036259,12485,0,1762340955,12975.783738879989,58.375889399998414,53316.7820616 2025-11-05,11:09:17.000,309,11036264,12245,0,1762340956,12975.770266259999,58.411135050002486,53316.7820616 2025-11-05,11:09:18.000,309,11036269,12285,0,1762340957,12975.682694229989,58.368840269999055,53316.87988128 2025-11-05,11:09:19.000,309,11036279,12165,0,1762340958,12975.649012679998,58.28425070999947,53316.851932800004 2025-11-05,11:09:20.000,309,11036300,12525,0,1762340959,12975.601858509988,58.24900506000267,53316.872894160006 2025-11-05,11:09:21.000,309,11036308,12245,0,1762340960,12975.595122199993,58.2137594099986,53316.86590704001 2025-11-05,11:09:22.000,309,11036315,12165,0,1762340961,12975.601858509988,58.178513760001806,53316.90084264 2025-11-05,11:09:23.000,309,11036306,12165,0,1762340962,12975.561440650003,58.2137594099986,53316.8868684 2025-11-05,11:09:24.000,309,11036279,12205,0,1762340963,12975.473868619993,58.27720158000011,53316.90782976 2025-11-05,11:09:25.000,309,11036299,12245,0,1762340964,12975.433450759992,58.234906800003955,53316.89385552001 2025-11-05,11:09:26.000,309,11036276,12405,0,1762340965,12975.446923379997,58.33359462000226,53316.92879112 2025-11-05,11:09:27.000,309,11036281,12125,0,1762340966,12975.366087659997,58.361791139999696,53316.94975248 2025-11-05,11:09:28.000,309,11036261,12245,0,1762340967,12975.197679910001,58.43933156999992,53316.94975248 2025-11-05,11:09:29.000,309,11036320,12405,0,1762340968,12974.982117989995,58.43228244000056,53316.90782976 2025-11-05,11:09:30.000,309,11036284,12205,0,1762340969,12974.86760071999,58.418184180001845,53316.94276536001 2025-11-05,11:09:31.000,309,11036244,12365,0,1762340970,12974.780028689995,58.3265454900029,53316.93577824 2025-11-05,11:09:32.000,309,11036274,12205,0,1762340971,12974.678984039994,58.35474201000034,53316.94276536001 2025-11-05,11:09:33.000,309,11036287,12245,0,1762340972,12974.544257839989,58.39703679000377,53316.89385552001 2025-11-05,11:09:34.000,309,11036284,12205,0,1762340973,12974.355641159993,58.44638069999928,53316.92879112 2025-11-05,11:09:35.000,309,11036353,12245,0,1762340974,12974.167024479997,58.425233310001204,53316.823984320006 2025-11-05,11:09:36.000,309,11036315,12205,0,1762340975,12973.985144109996,58.43933156999992,53316.851932800004 2025-11-05,11:09:37.000,309,11036293,12045,0,1762340976,12973.843681599996,58.404085920003126,53316.78904872 2025-11-05,11:09:38.000,309,11036229,12205,0,1762340977,12973.73590064,58.43933156999992,53316.74013888 2025-11-05,11:09:39.000,309,11036275,12285,0,1762340978,12973.62811967999,58.48162635000335,53316.73315176 2025-11-05,11:09:40.000,309,11036264,12045,0,1762340979,12973.459711929994,58.460478959998,53316.67026768 2025-11-05,11:09:41.000,309,11036293,12245,0,1762340980,12973.257622629993,58.474577220003994,53316.69122904 2025-11-05,11:09:42.000,309,11036324,12125,0,1762340981,12973.116160119993,58.44638069999928,53316.60738360001 2025-11-05,11:09:43.000,309,11036309,12205,0,1762340982,12972.988170229997,58.460478959998,53316.54449952 2025-11-05,11:09:44.000,309,11036294,12125,0,1762340983,12972.941016060002,58.52392112999951,53316.537512400006 2025-11-05,11:09:45.000,309,11036305,12165,0,1762340984,12972.826498789997,58.53097025999887,53316.50956392001 2025-11-05,11:09:46.000,309,11036257,12285,0,1762340985,12972.752399379991,58.55211765000422,53316.46065408001 2025-11-05,11:09:47.000,309,11036309,12445,0,1762340986,12972.759135690001,58.48162635000335,53316.38379576 2025-11-05,11:09:48.000,309,11036253,12445,0,1762340987,12972.786080929996,58.460478959998,53316.418731360005 2025-11-05,11:09:49.000,309,11036273,12525,0,1762340988,12972.772608309991,58.48867548000271,53316.38379576 2025-11-05,11:09:50.000,309,11036255,12245,0,1762340989,12972.725454139996,58.474577220003994,53316.34187304001 2025-11-05,11:09:51.000,309,11036275,12205,0,1762340990,12972.691772589991,58.48867548000271,53316.320911680006 2025-11-05,11:09:52.000,309,11036305,12245,0,1762340991,12972.61767318,58.538019389998226,53316.251040480005 2025-11-05,11:09:53.000,309,11036271,12205,0,1762340992,12972.583991629996,58.52392112999951,53316.22309200001 2025-11-05,11:09:54.000,309,11036244,12285,0,1762340993,12972.51662853,58.51687200000015,53316.202130640006 2025-11-05,11:09:55.000,309,11036313,12245,0,1762340994,12972.422320189995,58.51687200000015,53316.153220800006 2025-11-05,11:09:56.000,309,11036295,12205,0,1762340995,12972.361693399995,58.538019389998226,53316.153220800006 2025-11-05,11:09:57.000,309,11036295,12205,0,1762340996,12972.31453923,58.5732650400023,53316.13924656 2025-11-05,11:09:58.000,309,11036287,12125,0,1762340997,12972.220230889994,58.587363300001016,53316.034439760006 2025-11-05,11:09:59.000,309,11036272,12485,0,1762340998,12972.179813029994,58.5732650400023,53315.99251704 2025-11-05,11:10:00.000,309,11036283,12365,0,1762340999,12972.119186239994,58.53097025999887,53315.93662008001 2025-11-05,11:10:01.000,309,11036302,12205,0,1762341000,12972.031614209998,58.587363300001016,53315.9436072 2025-11-05,11:10:02.000,309,11036269,12165,0,1762341001,12972.024877899988,58.66490373000124,53315.93662008001 2025-11-05,11:10:03.000,309,11036276,12325,0,1762341002,12972.004668969988,58.74244416000147,53315.866748880006 2025-11-05,11:10:04.000,309,11036293,12325,0,1762341003,12972.031614209998,58.80588633000298,53315.81085192001 2025-11-05,11:10:05.000,309,11036269,12125,0,1762341004,12971.984460039988,58.876377630003844,53315.83181328 2025-11-05,11:10:06.000,309,11036274,12405,0,1762341005,12971.903624320003,58.91867241,53315.78290344 2025-11-05,11:10:07.000,309,11036280,12245,0,1762341006,12971.863206460002,58.93981979999808,53315.74098072001 2025-11-05,11:10:08.000,309,11036246,12165,0,1762341007,12971.816052289993,58.92572153999936,53315.72001936001 2025-11-05,11:10:09.000,309,11036259,12005,0,1762341008,12971.782370740002,58.90457415000128,53315.75495496 2025-11-05,11:10:10.000,309,11036322,12125,0,1762341009,12971.869942769998,58.876377630003844,53315.69207088001 2025-11-05,11:10:11.000,309,11036303,12125,0,1762341010,12971.856470149993,58.876377630003844,53315.60822544 2025-11-05,11:10:12.000,309,11036289,12245,0,1762341011,12971.964251109988,58.96096719000343,53315.650148160006 2025-11-05,11:10:13.000,309,11036315,12125,0,1762341012,12972.004668969988,58.98916371000087,53315.629186800004 2025-11-05,11:10:14.000,309,11036320,12205,0,1762341013,12971.997932659993,59.03850762000366,53315.60822544 2025-11-05,11:10:15.000,309,11036267,12325,0,1762341014,12971.984460039988,59.06670414000109,53315.510405760004 2025-11-05,11:10:16.000,309,11036261,12125,0,1762341015,12971.937305869993,59.15129370000068,53315.580276960005 2025-11-05,11:10:17.000,309,11036270,12045,0,1762341016,12971.896888009993,59.179490219998115,53315.50341864001 2025-11-05,11:10:18.000,309,11036296,12045,0,1762341017,12971.930569559998,59.20063761000347,53315.47547016001 2025-11-05,11:10:19.000,309,11036230,12205,0,1762341018,12972.004668969988,59.271128910004336,53315.51739288 2025-11-05,11:10:20.000,309,11036290,12005,0,1762341019,12972.139395169994,59.278178040003695,53315.44752168 2025-11-05,11:10:21.000,309,11036273,12405,0,1762341020,12972.092240999998,59.2640797799977,53315.53835424 2025-11-05,11:10:22.000,309,11036287,12045,0,1762341021,12972.018141589993,59.235883260000264,53315.47547016001 2025-11-05,11:10:23.000,309,11036287,12005,0,1762341022,12971.970987419998,59.25703064999834,53315.44053456 2025-11-05,11:10:24.000,309,11036293,12245,0,1762341023,12971.903624320003,59.30637456000113,53315.4894444 2025-11-05,11:10:25.000,309,11036283,11965,0,1762341024,12971.863206460002,59.34866934000456,53315.412586080005 2025-11-05,11:10:26.000,309,11036246,12245,0,1762341025,12971.829524909997,59.32752194999921,53315.37765048 2025-11-05,11:10:27.000,309,11036263,12125,0,1762341026,12971.802579670002,59.31342369000049,53315.349702 2025-11-05,11:10:28.000,309,11036260,12245,0,1762341027,12971.775634429992,59.21473587000219,53315.35668912001 2025-11-05,11:10:29.000,309,11036322,12245,0,1762341028,12971.816052289993,59.20063761000347,53315.30777928001 2025-11-05,11:10:30.000,309,11036295,11885,0,1762341029,12971.816052289993,59.172441089998756,53315.23790808001 2025-11-05,11:10:31.000,309,11036250,12325,0,1762341030,12971.721743950002,59.235883260000264,53315.27284368 2025-11-05,11:10:32.000,309,11036288,12045,0,1762341031,12971.735216569992,59.24998151999898,53315.20297248 2025-11-05,11:10:33.000,309,11036315,12405,0,1762341032,12971.741952880002,59.172441089998756,53315.20297248 2025-11-05,11:10:34.000,309,11036288,12045,0,1762341033,12971.829524909997,59.14424457000132,53315.14008840001 2025-11-05,11:10:35.000,309,11036269,12285,0,1762341034,12971.883415390002,59.108998920004524,53315.1051528 2025-11-05,11:10:36.000,309,11036356,12485,0,1762341035,12971.842997530002,59.08785152999917,53315.04925584001 2025-11-05,11:10:37.000,309,11036321,12125,0,1762341036,12971.829524909997,59.0314584900043,53314.9654104 2025-11-05,11:10:38.000,309,11036317,12365,0,1762341037,12971.903624320003,58.996212840000226,53314.9654104 2025-11-05,11:10:39.000,309,11036288,12445,0,1762341038,12971.876679079993,58.96801632000279,53314.92348768 2025-11-05,11:10:40.000,309,11036268,12365,0,1762341039,12971.930569559998,58.96096719000343,53314.860603600006 2025-11-05,11:10:41.000,309,11036308,12365,0,1762341040,12972.024877899988,58.98916371000087,53314.825668 2025-11-05,11:10:42.000,309,11036265,12445,0,1762341041,12972.146131479989,58.97506545000215,53314.80470664001 2025-11-05,11:10:43.000,309,11036261,12245,0,1762341042,12972.20675826999,58.8834267600032,53314.790732400004 2025-11-05,11:10:44.000,309,11036256,12565,0,1762341043,12972.260648749994,58.89047589000256,53314.741822560005 2025-11-05,11:10:45.000,309,11036299,12045,0,1762341044,12972.33474816,58.876377630003844,53314.811693760006 2025-11-05,11:10:46.000,309,11036276,12125,0,1762341045,12972.35495709,58.85523023999849,53314.741822560005 2025-11-05,11:10:47.000,309,11036248,12125,0,1762341046,12972.40884756999,58.834082850000414,53314.74880968 2025-11-05,11:10:48.000,309,11036294,11965,0,1762341047,12972.422320189995,58.86227936999785,53314.68592560001 2025-11-05,11:10:49.000,309,11036284,12045,0,1762341048,12972.42905649999,58.89752502000192,53314.671951360004 2025-11-05,11:10:50.000,309,11036228,12205,0,1762341049,12972.45600174,58.869328500004485,53314.644002880006 2025-11-05,11:10:51.000,309,11036271,12325,0,1762341050,12972.422320189995,58.84113197999977,53314.58810592 2025-11-05,11:10:52.000,309,11036293,12125,0,1762341051,12972.45600174,58.7847389400049,53314.60906728 2025-11-05,11:10:53.000,309,11036279,12205,0,1762341052,12972.51662853,58.73539503000211,53314.56714456001 2025-11-05,11:10:54.000,309,11036272,12325,0,1762341053,12972.61093686999,58.72834590000275,53314.525221840006 2025-11-05,11:10:55.000,309,11036315,12245,0,1762341054,12972.691772589991,58.72129677000339,53314.476312000006 2025-11-05,11:10:56.000,309,11036329,12325,0,1762341055,12972.759135690001,58.72129677000339,53314.44836352001 2025-11-05,11:10:57.000,309,11036325,12325,0,1762341056,12972.954488679992,58.6719528600006,53314.476312000006 2025-11-05,11:10:58.000,309,11036338,12205,0,1762341057,12973.075742259993,58.70719851000467,53314.455350640004 2025-11-05,11:10:59.000,309,11036295,12125,0,1762341058,12973.217204769993,58.70014937999804,53314.4413764 2025-11-05,11:11:00.000,309,11036284,12165,0,1762341059,12973.392348829999,58.69310024999868,53314.43438928 2025-11-05,11:11:01.000,309,11036257,12325,0,1762341060,12973.55402027,58.70719851000467,53314.4413764 2025-11-05,11:11:02.000,309,11036338,12285,0,1762341061,12973.71569171,58.67900198999996,53314.43438928 2025-11-05,11:11:03.000,309,11036270,12045,0,1762341062,12973.81673636,58.62965808000445,53314.525221840006 2025-11-05,11:11:04.000,309,11036278,12205,0,1762341063,12973.91778101,58.61555981999845,53314.525221840006 2025-11-05,11:11:05.000,309,11036273,12365,0,1762341064,12974.072716139992,58.61555981999845,53314.56015744 2025-11-05,11:11:06.000,309,11036328,12325,0,1762341065,12974.261332820002,58.60851068999909,53314.55317032 2025-11-05,11:11:07.000,309,11036313,12045,0,1762341066,12974.396059019993,58.60851068999909,53314.63002864 2025-11-05,11:11:08.000,309,11036278,12565,0,1762341067,12974.497103669994,58.61555981999845,53314.66496424001 2025-11-05,11:11:09.000,309,11036309,12405,0,1762341068,12974.60488462999,58.56621591000294,53314.692912720006 2025-11-05,11:11:10.000,309,11036312,12325,0,1762341069,12974.80697392999,58.48867548000271,53314.76977104 2025-11-05,11:11:11.000,309,11036324,12325,0,1762341070,12975.002326919996,58.474577220003994,53314.811693760006 2025-11-05,11:11:12.000,309,11036302,12285,0,1762341071,12975.238097770001,58.467528090004635,53314.860603600006 2025-11-05,11:11:13.000,309,11036303,12365,0,1762341072,12975.406505519997,58.35474201000034,53314.91650056 2025-11-05,11:11:14.000,309,11036332,12285,0,1762341073,12975.588385889998,58.33359462000226,53315.02130736001 2025-11-05,11:11:15.000,309,11036370,12285,0,1762341074,12975.696166849993,58.3265454900029,53315.07021720001 2025-11-05,11:11:16.000,309,11036355,12285,0,1762341075,12975.797211499994,58.29129983999883,53315.126114160004 2025-11-05,11:11:17.000,309,11036290,12405,0,1762341076,12975.82415673999,58.31949636000354,53315.16104976 2025-11-05,11:11:18.000,309,11036342,12205,0,1762341077,12975.84436566999,58.30539810000482,53315.2099596 2025-11-05,11:11:19.000,309,11036337,12165,0,1762341078,12975.898256149994,58.24900506000267,53315.244895200005 2025-11-05,11:11:20.000,309,11036313,12285,0,1762341079,12975.958882939995,58.129169849999016,53315.28681792001 2025-11-05,11:11:21.000,309,11036343,12165,0,1762341080,12976.05319128,58.09392420000222,53315.40559896001 2025-11-05,11:11:22.000,309,11036284,12405,0,1762341081,12976.21486272,58.016383770001994,53315.43354744001 2025-11-05,11:11:23.000,309,11036340,12365,0,1762341082,12976.410215709991,58.016383770001994,53315.461495920004 2025-11-05,11:11:24.000,309,11036302,12125,0,1762341083,12976.531469289992,57.97408898999856,53315.60822544 2025-11-05,11:11:25.000,309,11036284,12125,0,1762341084,12976.726822279998,57.92474508000305,53315.678096640004 2025-11-05,11:11:26.000,309,11036328,12285,0,1762341085,12976.881757409988,57.91769595000369,53315.76892920001 2025-11-05,11:11:27.000,309,11036350,12285,0,1762341086,12977.077110399994,57.93884334000177,53315.88072312 2025-11-05,11:11:28.000,309,11036349,12405,0,1762341087,12977.24551814999,57.99523638000392,53315.97155568 2025-11-05,11:11:29.000,309,11036281,12125,0,1762341088,12977.34656279999,57.98818725000456,53316.083349600005 2025-11-05,11:11:30.000,309,11036288,12205,0,1762341089,12977.43413483,57.959990729999845,53316.13924656 2025-11-05,11:11:31.000,309,11036308,12085,0,1762341090,12977.582333649996,57.93179421000241,53316.24405336001 2025-11-05,11:11:32.000,309,11036318,12285,0,1762341091,12977.649696749992,57.8683520400009,53316.348860160004 2025-11-05,11:11:33.000,309,11036280,12205,0,1762341092,12977.797895570002,57.903597689997696,53316.41174424001 2025-11-05,11:11:34.000,309,11036305,12285,0,1762341093,12977.878731290002,57.88949942999898,53316.537512400006 2025-11-05,11:11:35.000,309,11036341,12325,0,1762341094,12977.952830699993,57.81195899999875,53316.61437072 2025-11-05,11:11:36.000,309,11036357,12405,0,1762341095,12978.006721179998,57.826057260004745,53316.74013888 2025-11-05,11:11:37.000,309,11036278,12285,0,1762341096,12978.101029519989,57.826057260004745,53316.85891992 2025-11-05,11:11:38.000,309,11036281,12125,0,1762341097,12978.161656309989,57.776713350001955,53316.90084264 2025-11-05,11:11:39.000,309,11036308,12165,0,1762341098,12978.235755719994,57.776713350001955,53317.040585040006 2025-11-05,11:11:40.000,309,11036304,12045,0,1762341099,12978.289646199999,57.68507466000301,53317.089494880005 2025-11-05,11:11:41.000,309,11036359,12125,0,1762341100,12978.336800369994,57.71327118000045,53317.19430168 2025-11-05,11:11:42.000,309,11036319,12285,0,1762341101,12978.478262879995,57.67097640000429,53317.24321152 2025-11-05,11:11:43.000,309,11036358,12125,0,1762341102,12978.55236229,57.67097640000429,53317.36897968001 2025-11-05,11:11:44.000,309,11036322,12125,0,1762341103,12978.63319801,57.64277987999958,53317.43186376 2025-11-05,11:11:45.000,309,11036337,12045,0,1762341104,12978.64667062999,57.6568781399983,53317.56461904001 2025-11-05,11:11:46.000,309,11036298,12245,0,1762341105,12978.66687955999,57.64277987999958,53317.592567520005 2025-11-05,11:11:47.000,309,11036346,12165,0,1762341106,12978.639934319996,57.6216324900015,53317.73230992001 2025-11-05,11:11:48.000,309,11036281,12085,0,1762341107,12978.579307529995,57.593435970004066,53317.73929704 2025-11-05,11:11:49.000,309,11036326,12245,0,1762341108,12978.59278015,57.52999380000256,53317.8650652 2025-11-05,11:11:50.000,309,11036309,12485,0,1762341109,12978.59278015,57.5229446700032,53317.99083336001 2025-11-05,11:11:51.000,309,11036361,12325,0,1762341110,12978.619725389995,57.48064988999977,53318.046730320006 2025-11-05,11:11:52.000,309,11036345,12285,0,1762341111,12978.660143249996,57.47360076000041,53318.05371744 2025-11-05,11:11:53.000,309,11036344,12245,0,1762341112,12978.700561109996,57.48064988999977,53318.13756288001 2025-11-05,11:11:54.000,309,11036313,12085,0,1762341113,12978.71403373,57.551141190000635,53318.27031816 2025-11-05,11:11:55.000,309,11036300,12125,0,1762341114,12978.707297419991,57.51589554000384,53318.319228 2025-11-05,11:11:56.000,309,11036310,12125,0,1762341115,12978.727506349991,57.43835511000361,53318.3890992 2025-11-05,11:11:57.000,309,11036300,12205,0,1762341116,12978.6938248,57.381962070001464,53318.52185448001 2025-11-05,11:11:58.000,309,11036312,12165,0,1762341117,12978.740978969996,57.431305980004254,53318.53582872 2025-11-05,11:11:59.000,309,11036306,12365,0,1762341118,12978.77466052,57.424256850004895,53318.647622640005 2025-11-05,11:12:00.000,309,11036299,12085,0,1762341119,12978.747715279991,57.45950250000169,53318.67557112 2025-11-05,11:12:01.000,309,11036358,12125,0,1762341120,12978.6938248,57.381962070001464,53318.67557112 2025-11-05,11:12:02.000,309,11036326,12285,0,1762341121,12978.65340694,57.39606033000018,53318.766403680005 2025-11-05,11:12:03.000,309,11036313,12125,0,1762341122,12978.59278015,57.381962070001464,53318.87121048 2025-11-05,11:12:04.000,309,11036355,12125,0,1762341123,12978.518680739995,57.34671642000467,53318.9131332 2025-11-05,11:12:05.000,309,11036260,12125,0,1762341124,12978.48499918999,57.30442164000124,53318.9480688 2025-11-05,11:12:06.000,309,11036300,12525,0,1762341125,12978.41089978,57.34671642000467,53319.03890136 2025-11-05,11:12:07.000,309,11036334,12285,0,1762341126,12978.40416346999,57.367863810002746,53319.08082408 2025-11-05,11:12:08.000,309,11036331,11965,0,1762341127,12978.40416346999,57.38901120000082,53319.17864376 2025-11-05,11:12:09.000,309,11036346,12205,0,1762341128,12978.35027299,57.38901120000082,53319.17864376 2025-11-05,11:12:10.000,309,11036337,12045,0,1762341129,12978.276173579994,57.374912940002105,53319.24851496 2025-11-05,11:12:11.000,309,11036370,12125,0,1762341130,12978.175128929994,57.39606033000018,53319.30441192 2025-11-05,11:12:12.000,309,11036322,12525,0,1762341131,12978.134711069994,57.35376555000403,53319.34633464 2025-11-05,11:12:13.000,309,11036361,12085,0,1762341132,12978.074084279993,57.29737251000188,53319.38127024001 2025-11-05,11:12:14.000,309,11036295,12125,0,1762341133,12977.959567010003,57.26917599000444,53319.46511568 2025-11-05,11:12:15.000,309,11036349,12325,0,1762341134,12977.892203909993,57.26212685999781,53319.534986880004 2025-11-05,11:12:16.000,309,11036269,12325,0,1762341135,12977.824840809997,57.2762251200038,53319.58389672 2025-11-05,11:12:17.000,309,11036325,12325,0,1762341136,12977.744005089997,57.28327425000316,53319.6118452 2025-11-05,11:12:18.000,309,11036316,12245,0,1762341137,12977.649696749992,57.30442164000124,53319.61883232 2025-11-05,11:12:19.000,309,11036324,12045,0,1762341138,12977.488025309991,57.21983208000165,53319.6817164 2025-11-05,11:12:20.000,309,11036335,12285,0,1762341139,12977.37350804,57.26917599000444,53319.70966488 2025-11-05,11:12:21.000,309,11036304,12325,0,1762341140,12977.25225446,57.23393034000037,53319.76556184001 2025-11-05,11:12:22.000,309,11036328,12205,0,1762341141,12977.157946119994,57.21983208000165,53319.6817164 2025-11-05,11:12:23.000,309,11036322,12365,0,1762341142,12977.009747299999,57.17048816999886,53319.7515876 2025-11-05,11:12:24.000,309,11036330,12165,0,1762341143,12976.807657999998,57.149340780000784,53319.73062624 2025-11-05,11:12:25.000,309,11036329,12325,0,1762341144,12976.625777629997,57.17753729999822,53319.73062624 2025-11-05,11:12:26.000,309,11036314,12085,0,1762341145,12976.383270469996,57.198684690003574,53319.7515876 2025-11-05,11:12:27.000,309,11036359,12125,0,1762341146,12976.18791747999,57.198684690003574,53319.73062624 2025-11-05,11:12:28.000,309,11036358,12285,0,1762341147,12976.019509729995,57.21983208000165,53319.772548960005 2025-11-05,11:12:29.000,309,11036369,12045,0,1762341148,12975.938674009994,57.142291650001425,53319.77953608 2025-11-05,11:12:30.000,309,11036345,12045,0,1762341149,12975.777002569994,57.142291650001425,53319.77953608 2025-11-05,11:12:31.000,309,11036313,12445,0,1762341150,12975.601858509988,57.149340780000784,53319.80748456 2025-11-05,11:12:32.000,309,11036371,12045,0,1762341151,12975.426714449997,57.184586430004856,53319.80748456 2025-11-05,11:12:33.000,309,11036375,12125,0,1762341152,12975.318933490002,57.20573382000293,53319.70966488 2025-11-05,11:12:34.000,309,11036322,12165,0,1762341153,12975.177470980001,57.17753729999822,53319.67472928001 2025-11-05,11:12:35.000,309,11036330,12205,0,1762341154,12974.93496382,57.191635560004215,53319.66075504 2025-11-05,11:12:36.000,309,11036340,12285,0,1762341155,12974.780028689995,57.17753729999822,53319.702677760004 2025-11-05,11:12:37.000,309,11036364,12245,0,1762341156,12974.598148319994,57.26917599000444,53319.6817164 2025-11-05,11:12:38.000,309,11036321,12285,0,1762341157,12974.436476879993,57.26212685999781,53319.62581944001 2025-11-05,11:12:39.000,309,11036288,12045,0,1762341158,12974.220914960002,57.24097946999973,53319.56293536 2025-11-05,11:12:40.000,309,11036332,12325,0,1762341159,12974.045770899997,57.23393034000037,53319.58389672 2025-11-05,11:12:41.000,309,11036330,12405,0,1762341160,12973.87736315,57.26917599000444,53319.51402552 2025-11-05,11:12:42.000,309,11036315,12405,0,1762341161,12973.661801229995,57.36081468000339,53319.40921872001 2025-11-05,11:12:43.000,309,11036325,12165,0,1762341162,12973.51360241,57.40310945999954,53319.388257360006 2025-11-05,11:12:44.000,309,11036342,12165,0,1762341163,12973.217204769993,57.45245337000233,53319.318386160005 2025-11-05,11:12:45.000,309,11036322,12085,0,1762341164,12973.062269640002,57.501797279997845,53319.27646344 2025-11-05,11:12:46.000,309,11036343,12245,0,1762341165,12972.887125579997,57.53704293000192,53319.23454072 2025-11-05,11:12:47.000,309,11036261,12165,0,1762341166,12972.759135690001,57.52999380000256,53319.20659224 2025-11-05,11:12:48.000,309,11036320,12005,0,1762341167,12972.59072793999,57.5229446700032,53319.16466952001 2025-11-05,11:12:49.000,309,11036323,12245,0,1762341168,12972.42905649999,57.558190319999994,53319.06684984 2025-11-05,11:12:50.000,309,11036327,12285,0,1762341169,12972.20675826999,57.6216324900015,53319.03890136 2025-11-05,11:12:51.000,309,11036317,12285,0,1762341170,12972.024877899988,57.70622205000109,53318.96204304 2025-11-05,11:12:52.000,309,11036370,12045,0,1762341171,12971.741952880002,57.734418569998525,53318.89915896 2025-11-05,11:12:53.000,309,11036324,12125,0,1762341172,12971.47923679,57.81900812999811,53318.85723624001 2025-11-05,11:12:54.000,309,11036305,12165,0,1762341173,12971.223257009995,57.81900812999811,53318.75941656001 2025-11-05,11:12:55.000,309,11036326,12445,0,1762341174,12970.994222469999,57.81195899999875,53318.62666128 2025-11-05,11:12:56.000,309,11036289,12205,0,1762341175,12970.846023649989,57.85425378000218,53318.55679008 2025-11-05,11:12:57.000,309,11036303,11965,0,1762341176,12970.744978999988,57.840155520003464,53318.50788024 2025-11-05,11:12:58.000,309,11036319,12325,0,1762341177,12970.616989109993,57.840155520003464,53318.45198328001 2025-11-05,11:12:59.000,309,11036284,12325,0,1762341178,12970.488999219997,57.88949942999898,53318.30525376001 2025-11-05,11:13:00.000,309,11036275,12005,0,1762341179,12970.381218260001,57.94589247000113,53318.29826664 2025-11-05,11:13:01.000,309,11036295,12125,0,1762341180,12970.17239264999,57.98818725000456,53318.165511360006 2025-11-05,11:13:02.000,309,11036289,12085,0,1762341181,12970.064611689995,58.07277681000414,53318.08865304001 2025-11-05,11:13:03.000,309,11036292,12125,0,1762341182,12969.95683073,58.136218979998375,53317.997820480006 2025-11-05,11:13:04.000,309,11036286,12125,0,1762341183,12969.78842297999,58.2137594099986,53317.98384624 2025-11-05,11:13:05.000,309,11036284,12085,0,1762341184,12969.606542609989,58.28425070999947,53317.89301368 2025-11-05,11:13:06.000,309,11036330,12125,0,1762341185,12969.471816409998,58.29834896999819,53317.77423264 2025-11-05,11:13:07.000,309,11036279,12085,0,1762341186,12969.283199730002,58.34064375000162,53317.74628416 2025-11-05,11:13:08.000,309,11036277,12245,0,1762341187,12969.161946150001,58.38293852999777,53317.641477360005 2025-11-05,11:13:09.000,309,11036313,12325,0,1762341188,12969.04069257,58.38998766000441,53317.522696320004 2025-11-05,11:13:10.000,309,11036323,12245,0,1762341189,12968.764503859995,58.467528090004635,53317.50872208 2025-11-05,11:13:11.000,309,11036341,12325,0,1762341190,12968.515260389999,58.474577220003994,53317.39692816001 2025-11-05,11:13:12.000,309,11036288,12205,0,1762341191,12968.313171089998,58.50982287000079,53317.31308272 2025-11-05,11:13:13.000,309,11036322,12045,0,1762341192,12968.259280609993,58.650805470002524,53317.2362244 2025-11-05,11:13:14.000,309,11036269,12245,0,1762341193,12968.185181200002,58.763591549999546,53317.159366080006 2025-11-05,11:13:15.000,309,11036299,12325,0,1762341194,12968.171708579997,58.8834267600032,53317.07552064 2025-11-05,11:13:16.000,309,11036338,12125,0,1762341195,12968.138027029992,58.98211458000151,53316.970713840004 2025-11-05,11:13:17.000,309,11036276,12165,0,1762341196,12967.996564519992,59.059655010001734,53316.91481688001 2025-11-05,11:13:18.000,309,11036254,12365,0,1762341197,12967.882047250001,59.108998920004524,53316.87988128 2025-11-05,11:13:19.000,309,11036289,12325,0,1762341198,12967.828156769996,59.15129370000068,53316.74712600001 2025-11-05,11:13:20.000,309,11036334,12205,0,1762341199,12967.67995795,59.235883260000264,53316.69821616001 2025-11-05,11:13:21.000,309,11036270,12325,0,1762341200,12967.545231749995,59.36981673000264,53316.59340936 2025-11-05,11:13:22.000,309,11036279,12125,0,1762341201,12967.444187099994,59.43325890000415,53316.5025768 2025-11-05,11:13:23.000,309,11036331,12005,0,1762341202,12967.383560309994,59.454406290002225,53316.47462832 2025-11-05,11:13:24.000,309,11036299,12365,0,1762341203,12967.343142449994,59.48260280999966,53316.39078288001 2025-11-05,11:13:25.000,309,11036291,12325,0,1762341204,12967.295988279999,59.54604498000117,53316.30693744 2025-11-05,11:13:26.000,309,11036308,12325,0,1762341205,12967.295988279999,59.54604498000117,53316.29296320001 2025-11-05,11:13:27.000,309,11036304,12165,0,1762341206,12967.282515659994,59.468504550000944,53316.153220800006 2025-11-05,11:13:28.000,309,11036334,12365,0,1762341207,12967.235361489998,59.50375019999774,53316.1881564 2025-11-05,11:13:29.000,309,11036319,12365,0,1762341208,12967.141053149993,59.50375019999774,53316.10431096001 2025-11-05,11:13:30.000,309,11036327,12205,0,1762341209,12967.006326950002,59.57424149999861,53316.048414 2025-11-05,11:13:31.000,309,11036267,12205,0,1762341210,12966.959172779993,59.637683670000115,53315.97854280001 2025-11-05,11:13:32.000,309,11036299,12165,0,1762341211,12966.851391819997,59.61653628000204,53315.97155568 2025-11-05,11:13:33.000,309,11036293,12165,0,1762341212,12966.736874549992,59.644732799999474,53315.88072312 2025-11-05,11:13:34.000,309,11036345,12285,0,1762341213,12966.629093589996,59.679978450003546,53315.83181328 2025-11-05,11:13:35.000,309,11036297,12365,0,1762341214,12966.52131263,59.75046975000441,53315.81085192001 2025-11-05,11:13:36.000,309,11036272,12325,0,1762341215,12966.45394952999,59.813911919998645,53315.63617392 2025-11-05,11:13:37.000,309,11036320,12325,0,1762341216,12966.35290487999,59.89850147999823,53315.58726408 2025-11-05,11:13:38.000,309,11036341,12325,0,1762341217,12966.15081557999,59.92669800000294,53315.580276960005 2025-11-05,11:13:39.000,309,11036259,12005,0,1762341218,12965.975671519998,59.919648870003584,53315.412586080005 2025-11-05,11:13:40.000,309,11036372,12645,0,1762341219,12965.793791149998,59.99718930000381,53315.4195732 2025-11-05,11:13:41.000,309,11036289,12125,0,1762341220,12965.611910779997,60.10997538000083,53315.30079216 2025-11-05,11:13:42.000,309,11036275,12245,0,1762341221,12965.450239339996,60.13112276999891,53315.244895200005 2025-11-05,11:13:43.000,309,11036241,12325,0,1762341222,12965.28183159,60.152270160004264,53315.126114160004 2025-11-05,11:13:44.000,309,11036287,12245,0,1762341223,12965.187523249995,60.13112276999891,53315.04226872 2025-11-05,11:13:45.000,309,11036283,12485,0,1762341224,12965.03258811999,60.145221030004905,53315.02130736001 2025-11-05,11:13:46.000,309,11036294,12085,0,1762341225,12964.790080959989,60.22981059000449,53314.88855208 2025-11-05,11:13:47.000,309,11036314,12085,0,1762341226,12964.702508929993,60.272105370000645,53314.825668 2025-11-05,11:13:48.000,309,11036278,12325,0,1762341227,12964.520628559992,60.38489144999767,53314.74880968 2025-11-05,11:13:49.000,309,11036233,12125,0,1762341228,12964.372429739997,60.455382749998535,53314.67893848 2025-11-05,11:13:50.000,309,11036303,12165,0,1762341229,12964.170340439996,60.511775790000684,53314.504260480004 2025-11-05,11:13:51.000,309,11036286,12205,0,1762341230,12964.069295789996,60.59636535000027,53314.357530960006 2025-11-05,11:13:52.000,309,11036276,12005,0,1762341231,12963.85373386999,60.680954909999855,53314.336569600004 2025-11-05,11:13:53.000,309,11036255,12205,0,1762341232,12963.651644569989,60.70915143000457,53314.238749920005 2025-11-05,11:13:54.000,309,11036259,12285,0,1762341233,12963.442818959993,60.70915143000457,53314.18285296001 2025-11-05,11:13:55.000,309,11036243,12005,0,1762341234,12963.220520729992,60.688004039999214,53314.06407192001 2025-11-05,11:13:56.000,309,11036259,12365,0,1762341235,12963.052112979996,60.680954909999855,53313.93830376 2025-11-05,11:13:57.000,309,11036298,12205,0,1762341236,12962.94433202,60.723249690003286,53313.833496960004 2025-11-05,11:13:58.000,309,11036256,12005,0,1762341237,12962.789396889995,60.730298820002645,53313.72170304 2025-11-05,11:13:59.000,309,11036302,11925,0,1762341238,12962.526680799994,60.75144621000072,53313.55401216 2025-11-05,11:14:00.000,309,11036260,11925,0,1762341239,12962.284173639993,60.80079012000351,53313.48414096 2025-11-05,11:14:01.000,309,11036310,12325,0,1762341240,12962.028193860002,60.87128142000438,53313.37933416 2025-11-05,11:14:02.000,309,11036281,12325,0,1762341241,12961.819368249991,60.87833055000374,53313.2885016 2025-11-05,11:14:03.000,309,11036293,12365,0,1762341242,12961.56338847,60.99816576000012,53313.12779784001 2025-11-05,11:14:04.000,309,11036263,12205,0,1762341243,12961.266990829994,61.11095184000442,53312.9740812 2025-11-05,11:14:05.000,309,11036255,12205,0,1762341244,12961.044692599993,61.15324662000057,53312.89023576001 2025-11-05,11:14:06.000,309,11036242,12165,0,1762341245,12960.822394369992,61.18144313999801,53312.77145472001 2025-11-05,11:14:07.000,309,11036253,12125,0,1762341246,12960.728086030002,61.11800097000378,53312.66664792 2025-11-05,11:14:08.000,309,11036341,12165,0,1762341247,12960.552941969996,61.139148360001855,53312.55485400001 2025-11-05,11:14:09.000,309,11036255,11965,0,1762341248,12960.41821576999,61.06160793000163,53312.443060080004 2025-11-05,11:14:10.000,309,11036242,12125,0,1762341249,12960.32390743,61.00521488999948,53312.32427904 2025-11-05,11:14:11.000,309,11036260,12285,0,1762341250,12960.25654432999,61.0193131499982,53312.275369200004 2025-11-05,11:14:12.000,309,11036183,12045,0,1762341251,12960.09487288999,61.03341141000419,53312.128639680006 2025-11-05,11:14:13.000,309,11036258,12165,0,1762341252,12960.014037169989,61.125050100003136,53312.01684576 2025-11-05,11:14:14.000,309,11036195,12405,0,1762341253,12959.960146689999,61.132099230002495,53311.98889728 2025-11-05,11:14:15.000,309,11036237,12285,0,1762341254,12959.899519899998,61.25193443999888,53311.83518064001 2025-11-05,11:14:16.000,309,11036288,12125,0,1762341255,12959.859102039998,61.30127835000167,53311.73037384 2025-11-05,11:14:17.000,309,11036245,12205,0,1762341256,12959.832156799988,61.308327480001026,53311.6115928 2025-11-05,11:14:18.000,309,11036257,12205,0,1762341257,12959.805211559993,61.30127835000167,53311.53473448 2025-11-05,11:14:19.000,309,11036250,12005,0,1762341258,12959.717639529998,61.315376610000385,53311.51377312 2025-11-05,11:14:20.000,309,11036296,12165,0,1762341259,12959.515550229997,61.29422922000231,53311.37403072 2025-11-05,11:14:21.000,309,11036282,12165,0,1762341260,12959.313460929996,61.42816269000468,53311.26223680001 2025-11-05,11:14:22.000,309,11036253,12125,0,1762341261,12959.16526211,61.5761944199985,53311.21332696001 2025-11-05,11:14:23.000,309,11036250,12165,0,1762341262,12958.95643649999,61.71012789000088,53311.171404240005 2025-11-05,11:14:24.000,309,11036263,12125,0,1762341263,12958.788028749994,61.80176657999982,53311.066597439996 2025-11-05,11:14:25.000,309,11036271,12165,0,1762341264,12958.639829929998,61.773570060002385,53310.98973912 2025-11-05,11:14:26.000,309,11036289,12205,0,1762341265,12958.558994209998,61.6889805000028,53310.89191944 2025-11-05,11:14:27.000,309,11036342,12245,0,1762341266,12958.558994209998,61.56209615999978,53310.766151280004 2025-11-05,11:14:28.000,309,11036204,12165,0,1762341267,12958.612884689988,61.50570312000491,53310.633396 2025-11-05,11:14:29.000,309,11036302,12205,0,1762341268,12958.673511479989,61.51275225000427,53310.60544752 2025-11-05,11:14:30.000,309,11036343,12165,0,1762341269,12958.720665649998,61.547997900001064,53310.563524799996 2025-11-05,11:14:31.000,309,11036233,12365,0,1762341270,12958.693720409989,61.60439094000321,53310.48666648 2025-11-05,11:14:32.000,309,11036268,12325,0,1762341271,12958.619620999998,61.63258746000065,53310.451730880006 2025-11-05,11:14:33.000,309,11036270,12165,0,1762341272,12958.505103729993,61.66078397999809,53310.3189756 2025-11-05,11:14:34.000,309,11036241,12165,0,1762341273,12958.390586460002,61.74537353999767,53310.284040000006 2025-11-05,11:14:35.000,309,11036282,12125,0,1762341274,12958.404059079992,61.7876683200011,53310.19320744 2025-11-05,11:14:36.000,309,11036277,12005,0,1762341275,12958.410795390002,61.759471800003666,53310.19320744 2025-11-05,11:14:37.000,309,11036242,12245,0,1762341276,12958.491631110002,61.66078397999809,53310.12333624 2025-11-05,11:14:38.000,309,11036289,12125,0,1762341277,12958.646566239993,61.58324354999786,53310.10936200001 2025-11-05,11:14:39.000,309,11036270,12245,0,1762341278,12958.734138269989,61.56914528999914,53310.06045216001 2025-11-05,11:14:40.000,309,11036247,12445,0,1762341279,12958.788028749994,61.63963659000001,53310.01852944001 2025-11-05,11:14:41.000,309,11036335,12085,0,1762341280,12958.841919229999,61.66783311000472,53310.01852944001 2025-11-05,11:14:42.000,309,11036321,12045,0,1762341281,12958.868864469994,61.67488224000408,53310.02551656 2025-11-05,11:14:43.000,309,11036291,12125,0,1762341282,12958.882337089999,61.61144007000257,53309.98359384 2025-11-05,11:14:44.000,309,11036314,12125,0,1762341283,12958.89580970999,61.55504703000042,53309.95564536 2025-11-05,11:14:45.000,309,11036296,12125,0,1762341284,12958.889073399994,61.5761944199985,53309.92070976001 2025-11-05,11:14:46.000,309,11036287,12245,0,1762341285,12958.929491259994,61.61144007000257,53309.948658240006 2025-11-05,11:14:47.000,309,11036309,12325,0,1762341286,12958.93622756999,61.65373484999873,53309.90673552 2025-11-05,11:14:48.000,309,11036280,12285,0,1762341287,12958.93622756999,61.62553833000129,53309.89276128001 2025-11-05,11:14:49.000,309,11036271,12645,0,1762341288,12958.889073399994,61.65373484999873,53309.95564536 2025-11-05,11:14:50.000,309,11036279,12325,0,1762341289,12958.92275495,61.597341810003854,53309.88577416 2025-11-05,11:14:51.000,309,11036281,12325,0,1762341290,12958.90254602,61.61144007000257,53309.85083856001 2025-11-05,11:14:52.000,309,11036252,12285,0,1762341291,12958.929491259994,61.62553833000129,53309.81590296 2025-11-05,11:14:53.000,309,11036310,12205,0,1762341292,12958.868864469994,61.70307876000152,53309.85782568 2025-11-05,11:14:54.000,309,11036262,12165,0,1762341293,12958.740874579998,61.6889805000028,53309.78795448 2025-11-05,11:14:55.000,309,11036297,12245,0,1762341294,12958.585939449993,61.64668571999937,53309.82289008001 2025-11-05,11:14:56.000,309,11036299,12205,0,1762341295,12958.498367419998,61.62553833000129,53309.780967360006 2025-11-05,11:14:57.000,309,11036263,12085,0,1762341296,12958.383850149992,61.540948770001705,53309.760006000004 2025-11-05,11:14:58.000,309,11036264,12205,0,1762341297,12958.309750740002,61.547997900001064,53309.73205752001 2025-11-05,11:14:59.000,309,11036282,12445,0,1762341298,12958.282805499992,61.58324354999786,53309.70410904001 2025-11-05,11:15:00.000,309,11036249,12365,0,1762341299,12958.222178709992,61.63963659000001,53309.662186320005 2025-11-05,11:15:01.000,309,11036280,12125,0,1762341300,12958.161551919991,61.71012789000088,53309.58532800001 2025-11-05,11:15:02.000,309,11036309,12205,0,1762341301,12958.141342989991,61.731275279998954,53309.55737952001 2025-11-05,11:15:03.000,309,11036293,12365,0,1762341302,12958.080716199991,61.759471800003666,53309.57135376 2025-11-05,11:15:04.000,309,11036312,12325,0,1762341303,12957.93925368999,61.73832440999831,53309.50148256 2025-11-05,11:15:05.000,309,11036297,12325,0,1762341304,12957.75737331999,61.85111049000261,53309.43161136 2025-11-05,11:15:06.000,309,11036248,12245,0,1762341305,12957.568756639994,61.8229139699979,53309.36174016 2025-11-05,11:15:07.000,309,11036256,12525,0,1762341306,12957.434030439988,61.8229139699979,53309.3058432 2025-11-05,11:15:08.000,309,11036272,12205,0,1762341307,12957.393612579988,61.893405269998766,53309.256933360004 2025-11-05,11:15:09.000,309,11036300,12565,0,1762341308,12957.306040549993,61.900454399998125,53309.20103640001 2025-11-05,11:15:10.000,309,11036315,12325,0,1762341309,12957.238677449997,61.87225788000069,53309.07526824 2025-11-05,11:15:11.000,309,11036296,12205,0,1762341310,12957.231941140002,61.87930701000005,53309.12417808 2025-11-05,11:15:12.000,309,11036283,12245,0,1762341311,12957.211732210002,61.83701223000389,53308.99840992 2025-11-05,11:15:13.000,309,11036307,12285,0,1762341312,12957.231941140002,61.75242267000431,53308.942512960006 2025-11-05,11:15:14.000,309,11036274,12245,0,1762341313,12957.292567930002,61.61848920000193,53308.87962888 2025-11-05,11:15:15.000,309,11036319,12285,0,1762341314,12957.359931029998,61.484555729999556,53308.87962888 2025-11-05,11:15:16.000,309,11036308,12325,0,1762341315,12957.427294129993,61.364720520003175,53308.823731920005 2025-11-05,11:15:17.000,309,11036249,12365,0,1762341316,12957.353194720003,61.322425739999744,53308.69097664 2025-11-05,11:15:18.000,309,11036242,12205,0,1762341317,12957.380139959998,61.35062226000446,53308.72591224001 2025-11-05,11:15:19.000,309,11036297,12125,0,1762341318,12957.346458409993,61.39291704000061,53308.64905392001 2025-11-05,11:15:20.000,309,11036293,12205,0,1762341319,12957.393612579988,61.4422609500034,53308.60014408001 2025-11-05,11:15:21.000,309,11036284,12205,0,1762341320,12957.460975679998,61.498653989998274,53308.5721956 2025-11-05,11:15:22.000,309,11036309,12245,0,1762341321,12957.568756639994,61.533899640002346,53308.537260000005 2025-11-05,11:15:23.000,309,11036266,12445,0,1762341322,12957.69674652999,61.547997900001064,53308.52328576 2025-11-05,11:15:24.000,309,11036289,12285,0,1762341323,12957.83820903999,61.55504703000042,53308.52328576 2025-11-05,11:15:25.000,309,11036264,12205,0,1762341324,12957.95946261999,61.491604859998915,53308.50931152001 2025-11-05,11:15:26.000,309,11036290,12325,0,1762341325,12957.99988047999,61.52685051000299,53308.488350160005 2025-11-05,11:15:27.000,309,11036297,12125,0,1762341326,12958.04703465,61.55504703000042,53308.4673888 2025-11-05,11:15:28.000,309,11036272,12325,0,1762341327,12958.080716199991,61.52685051000299,53308.418478960004 2025-11-05,11:15:29.000,309,11036278,12285,0,1762341328,12958.12787037,61.39996616999997,53308.42546608 2025-11-05,11:15:30.000,309,11036341,12325,0,1762341329,12958.235651329996,61.24488530999952,53308.48136304001 2025-11-05,11:15:31.000,309,11036275,12045,0,1762341330,12958.350168600002,61.096853579998424,53308.44642744 2025-11-05,11:15:32.000,309,11036311,12285,0,1762341331,12958.383850149992,61.02636228000483,53308.44642744 2025-11-05,11:15:33.000,309,11036324,12405,0,1762341332,12958.350168600002,60.9840675000014,53308.41149184001 2025-11-05,11:15:34.000,309,11036326,12165,0,1762341333,12958.336695979997,60.96996924000268,53308.44642744 2025-11-05,11:15:35.000,309,11036302,12125,0,1762341334,12958.255860259997,60.99816576000012,53308.39053048001 2025-11-05,11:15:36.000,309,11036356,12245,0,1762341335,12958.181760849991,60.962920110003324,53308.37655624 2025-11-05,11:15:37.000,309,11036358,12125,0,1762341336,12958.148079300001,60.899477940001816,53308.35559488 2025-11-05,11:15:38.000,309,11036273,12165,0,1762341337,12958.148079300001,60.79374099000415,53308.29969792 2025-11-05,11:15:39.000,309,11036275,12285,0,1762341338,12958.188497160001,60.71620056000393,53308.29271080001 2025-11-05,11:15:40.000,309,11036336,12165,0,1762341339,12958.276069189997,60.60341447999963,53308.21585248001 2025-11-05,11:15:41.000,309,11036280,12045,0,1762341340,12958.336695979997,60.58931622000091,53308.16694264 2025-11-05,11:15:42.000,309,11036348,12405,0,1762341341,12958.464685869993,60.561119700003474,53308.14598128001 2025-11-05,11:15:43.000,309,11036321,12165,0,1762341342,12958.552257900003,60.65980752000178,53308.201878240005 2025-11-05,11:15:44.000,309,11036310,12085,0,1762341343,12958.660038859998,60.680954909999855,53308.14598128001 2025-11-05,11:15:45.000,309,11036297,12125,0,1762341344,12958.761083509999,60.688004039999214,53308.083097200004 2025-11-05,11:15:46.000,309,11036296,12125,0,1762341345,12958.821710299999,60.673905780000496,53308.201878240005 2025-11-05,11:15:47.000,309,11036319,12325,0,1762341346,12958.90254602,60.624561869997706,53308.13899416 2025-11-05,11:15:48.000,309,11036337,12205,0,1762341347,12958.949700189994,60.58226709000155,53308.12501992001 2025-11-05,11:15:49.000,309,11036330,12285,0,1762341348,12959.050744839995,60.60341447999963,53308.13899416 2025-11-05,11:15:50.000,309,11036291,12125,0,1762341349,12959.131580559995,60.69505316999857,53308.11104568 2025-11-05,11:15:51.000,309,11036291,12125,0,1762341350,12959.12484425,60.80783925000287,53308.13899416 2025-11-05,11:15:52.000,309,11036314,12445,0,1762341351,12959.06421746,60.906527070001175,53308.06912296 2025-11-05,11:15:53.000,309,11036275,12205,0,1762341352,12958.862128159999,60.9840675000014,53308.07611008001 2025-11-05,11:15:54.000,309,11036354,12405,0,1762341353,12958.700456719998,61.00521488999948,53308.06912296 2025-11-05,11:15:55.000,309,11036303,12165,0,1762341354,12958.639829929998,60.948821850004606,53308.06912296 2025-11-05,11:15:56.000,309,11036270,12085,0,1762341355,12958.707193029994,60.94177271999797,53308.00623888001 2025-11-05,11:15:57.000,309,11036370,12125,0,1762341356,12958.747610889994,60.83603577000031,53307.97829040001 2025-11-05,11:15:58.000,309,11036321,12005,0,1762341357,12958.889073399994,60.80783925000287,53308.00623888001 2025-11-05,11:15:59.000,309,11036270,12365,0,1762341358,12959.06421746,60.673905780000496,53308.04816160001 2025-11-05,11:16:00.000,309,11036331,12085,0,1762341359,12959.2258889,60.53997230999812,53308.04117448 2025-11-05,11:16:01.000,309,11036322,11965,0,1762341360,12959.32693355,60.39898971000366,53308.013226 2025-11-05,11:16:02.000,309,11036265,12365,0,1762341361,12959.454923439996,60.38489144999767,53308.083097200004 2025-11-05,11:16:03.000,309,11036321,12325,0,1762341362,12959.454923439996,60.441284489999816,53308.083097200004 2025-11-05,11:16:04.000,309,11036328,12245,0,1762341363,12959.347142480001,60.53997230999812,53308.12501992001 2025-11-05,11:16:05.000,309,11036284,12325,0,1762341364,12959.18547104,60.561119700003474,53308.06213584 2025-11-05,11:16:06.000,309,11036306,12325,0,1762341365,12959.03727221999,60.58226709000155,53308.02021312 2025-11-05,11:16:07.000,309,11036304,12285,0,1762341366,12958.92275495,60.511775790000684,53308.04816160001 2025-11-05,11:16:08.000,309,11036295,12205,0,1762341367,12958.808237679994,60.43423536000046,53308.04816160001 2025-11-05,11:16:09.000,309,11036286,12405,0,1762341368,12958.767819819994,60.36374405999959,53308.083097200004 2025-11-05,11:16:10.000,309,11036326,12405,0,1762341369,12958.808237679994,60.25800711000193,53308.05514872001 2025-11-05,11:16:11.000,309,11036296,12165,0,1762341370,12958.85539184999,60.16636842000298,53308.034187360005 2025-11-05,11:16:12.000,309,11036262,12125,0,1762341371,12958.97664542999,60.102926250001474,53307.96431616 2025-11-05,11:16:13.000,309,11036262,12365,0,1762341372,12959.05748114999,60.053582339998684,53307.97829040001 2025-11-05,11:16:14.000,309,11036285,12405,0,1762341373,12959.0237996,60.01833669000189,53307.95732904001 2025-11-05,11:16:15.000,309,11036322,12245,0,1762341374,12958.868864469994,59.94784539000102,53307.936367680006 2025-11-05,11:16:16.000,309,11036249,12365,0,1762341375,12958.781292439999,59.919648870003584,53307.915406320004 2025-11-05,11:16:17.000,309,11036287,12285,0,1762341376,12958.660038859998,59.870304960000794,53307.88047072001 2025-11-05,11:16:18.000,309,11036300,12045,0,1762341377,12958.552257900003,59.905550610004866,53307.8734836 2025-11-05,11:16:19.000,309,11036291,12205,0,1762341378,12958.491631110002,59.806862789999286,53307.84553512 2025-11-05,11:16:20.000,309,11036334,12245,0,1762341379,12958.498367419998,59.78571540000121,53307.79662528 2025-11-05,11:16:21.000,309,11036283,12405,0,1762341380,12958.457949559997,59.77866627000185,53307.768676800006 2025-11-05,11:16:22.000,309,11036285,12125,0,1762341381,12958.437740629997,59.806862789999286,53307.72675408 2025-11-05,11:16:23.000,309,11036311,12645,0,1762341382,12958.437740629997,59.813911919998645,53307.70579272 2025-11-05,11:16:24.000,309,11036308,12245,0,1762341383,12958.390586460002,59.87735409000015,53307.67784424 2025-11-05,11:16:25.000,309,11036310,12285,0,1762341384,12958.255860259997,59.94784539000102,53307.69181848001 2025-11-05,11:16:26.000,309,11036337,12045,0,1762341385,12958.121134059991,60.00423843000317,53307.64290864001 2025-11-05,11:16:27.000,309,11036283,12165,0,1762341386,12957.932517379995,60.01833669000189,53307.61496016 2025-11-05,11:16:28.000,309,11036330,12285,0,1762341387,12957.851681659995,59.99014017000445,53307.58701168 2025-11-05,11:16:29.000,309,11036311,12165,0,1762341388,12957.851681659995,59.92669800000294,53307.55207608001 2025-11-05,11:16:30.000,309,11036323,12085,0,1762341389,12957.84494535,59.84915757000272,53307.53810184 2025-11-05,11:16:31.000,309,11036286,12205,0,1762341390,12957.932517379995,59.76456801000313,53307.50316624001 2025-11-05,11:16:32.000,309,11036318,12005,0,1762341391,12958.02008940999,59.65883105999819,53307.46124352 2025-11-05,11:16:33.000,309,11036329,12325,0,1762341392,12958.121134059991,59.50375019999774,53307.51015336 2025-11-05,11:16:34.000,309,11036288,11965,0,1762341393,12958.188497160001,59.461455420001585,53307.54508896001 2025-11-05,11:16:35.000,309,11036287,12325,0,1762341394,12958.249123950001,59.44030803000351,53307.52412760001 2025-11-05,11:16:36.000,309,11036302,12445,0,1762341395,12958.242387639992,59.468504550000944,53307.50316624001 2025-11-05,11:16:37.000,309,11036361,12205,0,1762341396,12958.195233469996,59.43325890000415,53307.531114720005 2025-11-05,11:16:38.000,309,11036276,12325,0,1762341397,12958.04703465,59.419160639998154,53307.531114720005 2025-11-05,11:16:39.000,309,11036271,12205,0,1762341398,12957.85841796999,59.419160639998154,53307.51714048 2025-11-05,11:16:40.000,309,11036314,12285,0,1762341399,12957.63611973999,59.34866934000456,53307.46124352 2025-11-05,11:16:41.000,309,11036257,12125,0,1762341400,12957.514866159989,59.31342369000049,53307.51015336 2025-11-05,11:16:42.000,309,11036307,12325,0,1762341401,12957.440766749998,59.25703064999834,53307.4193208 2025-11-05,11:16:43.000,309,11036308,12285,0,1762341402,12957.386876269993,59.221785000001546,53307.39835944 2025-11-05,11:16:44.000,309,11036361,12165,0,1762341403,12957.386876269993,59.285227170003054,53307.35643672001 2025-11-05,11:16:45.000,309,11036248,12325,0,1762341404,12957.359931029998,59.36276760000328,53307.412333680004 2025-11-05,11:16:46.000,309,11036297,12245,0,1762341405,12957.346458409993,59.42620977000479,53307.314514000005 2025-11-05,11:16:47.000,309,11036327,12085,0,1762341406,12957.306040549993,59.447357160002866,53307.30752688001 2025-11-05,11:16:48.000,309,11036302,12245,0,1762341407,12957.285831619993,59.49670106999838,53307.30752688001 2025-11-05,11:16:49.000,309,11036272,12245,0,1762341408,12957.306040549993,59.60948715000268,53307.29355264 2025-11-05,11:16:50.000,309,11036292,12125,0,1762341409,12957.184786969992,59.73637148999842,53307.25861704001 2025-11-05,11:16:51.000,309,11036295,12325,0,1762341410,12956.915334569996,59.84915757000272,53307.22368144 2025-11-05,11:16:52.000,309,11036302,12045,0,1762341411,12956.733454199995,59.820961049998004,53307.09092616001 2025-11-05,11:16:53.000,309,11036307,12085,0,1762341412,12956.753663129995,59.79276453000057,53307.146823120005 2025-11-05,11:16:54.000,309,11036303,12085,0,1762341413,12956.814289919996,59.687027580002905,53307.1049004 2025-11-05,11:16:55.000,309,11036263,12085,0,1762341414,12956.90859826,59.57424149999861,53307.097913280006 2025-11-05,11:16:56.000,309,11036304,12205,0,1762341415,12956.996170289996,59.56719236999925,53307.08393904 2025-11-05,11:16:57.000,309,11036299,12325,0,1762341416,12957.023115529992,59.50375019999774,53307.11887464001 2025-11-05,11:16:58.000,309,11036336,12205,0,1762341417,12957.009642910001,59.49670106999838,53307.15381024 2025-11-05,11:16:59.000,309,11036318,12245,0,1762341418,12956.84797147,59.581290629997966,53307.146823120005 2025-11-05,11:17:00.000,309,11036323,12325,0,1762341419,12956.6660911,59.61653628000204,53307.1049004 2025-11-05,11:17:01.000,309,11036349,12045,0,1762341420,12956.49768334999,59.581290629997966,53307.06297768 2025-11-05,11:17:02.000,309,11036304,12125,0,1762341421,12956.403375009999,59.48260280999966,53307.06996480001 2025-11-05,11:17:03.000,309,11036271,12125,0,1762341422,12956.349484529994,59.44030803000351,53307.049003440006 2025-11-05,11:17:04.000,309,11036261,12165,0,1762341423,12956.302330359998,59.48260280999966,53307.028042080005 2025-11-05,11:17:05.000,309,11036322,12125,0,1762341424,12956.234967259988,59.50375019999774,53306.930222400006 2025-11-05,11:17:06.000,309,11036318,12405,0,1762341425,12956.275385119989,59.53194672000245,53306.85336408001 2025-11-05,11:17:07.000,309,11036333,12325,0,1762341426,12956.275385119989,59.48965193999902,53306.84637696 2025-11-05,11:17:08.000,309,11036326,12365,0,1762341427,12956.228230949993,59.517848460003734,53306.80445424001 2025-11-05,11:17:09.000,309,11036273,12205,0,1762341428,12956.228230949993,59.53899585000181,53306.85336408001 2025-11-05,11:17:10.000,309,11036300,12325,0,1762341429,12956.221494639998,59.57424149999861,53306.76951864 2025-11-05,11:17:11.000,309,11036349,12285,0,1762341430,12956.214758329988,59.53899585000181,53306.79048 2025-11-05,11:17:12.000,309,11036289,12325,0,1762341431,12956.248439879993,59.56014323999989,53306.76951864 2025-11-05,11:17:13.000,309,11036262,12325,0,1762341432,12956.174340469988,59.65883105999819,53306.76951864 2025-11-05,11:17:14.000,309,11036281,12285,0,1762341433,12956.106977369993,59.76456801000313,53306.75554440001 2025-11-05,11:17:15.000,309,11036332,12205,0,1762341434,12956.100241059998,59.79981365999993,53306.67169896 2025-11-05,11:17:16.000,309,11036313,12045,0,1762341435,12956.039614269997,59.73637148999842,53306.67868608 2025-11-05,11:17:17.000,309,11036228,12365,0,1762341436,12956.046350579993,59.6235854100014,53306.67868608 2025-11-05,11:17:18.000,309,11036311,12125,0,1762341437,12956.059823199997,59.48260280999966,53306.61580200001 2025-11-05,11:17:19.000,309,11036253,11965,0,1762341438,12956.133922610003,59.32752194999921,53306.6507376 2025-11-05,11:17:20.000,309,11036276,12245,0,1762341439,12956.100241059998,59.24293238999962,53306.55291792 2025-11-05,11:17:21.000,309,11036345,12365,0,1762341440,12955.958778549997,59.228834130000905,53306.6507376 2025-11-05,11:17:22.000,309,11036288,12165,0,1762341441,12955.837524969997,59.278178040003695,53306.60881488 2025-11-05,11:17:23.000,309,11036286,12365,0,1762341442,12955.756689249996,59.29932543000177,53306.60881488 2025-11-05,11:17:24.000,309,11036341,12245,0,1762341443,12955.642171979991,59.32047281999985,53306.53195656 2025-11-05,11:17:25.000,309,11036304,12285,0,1762341444,12955.534391019995,59.21473587000219,53306.50400808 2025-11-05,11:17:26.000,309,11036285,12165,0,1762341445,12955.54786364,59.1301463100026,53306.48304672 2025-11-05,11:17:27.000,309,11036334,12485,0,1762341446,12955.709535080001,59.0314584900043,53306.43413688 2025-11-05,11:17:28.000,309,11036269,12045,0,1762341447,12955.918360689997,58.96096719000343,53306.39221416 2025-11-05,11:17:29.000,309,11036330,12165,0,1762341448,12956.167604159993,58.93277066999872,53306.44811112001 2025-11-05,11:17:30.000,309,11036284,12165,0,1762341449,12956.383166079999,58.869328500004485,53306.42016264001 2025-11-05,11:17:31.000,309,11036238,12005,0,1762341450,12956.58525538,58.812935460002336,53306.42016264001 2025-11-05,11:17:32.000,309,11036233,12205,0,1762341451,12956.672827409995,58.79178807000426,53306.45509824 2025-11-05,11:17:33.000,309,11036302,12085,0,1762341452,12956.76713575,58.770640679998905,53306.441124 2025-11-05,11:17:34.000,309,11036237,12045,0,1762341453,12956.82776254,58.79883720000362,53306.46907248001 2025-11-05,11:17:35.000,309,11036296,12205,0,1762341454,12956.80755361,58.79178807000426,53306.50400808 2025-11-05,11:17:36.000,309,11036271,12125,0,1762341455,12956.733454199995,58.79178807000426,53306.545930800006 2025-11-05,11:17:37.000,309,11036307,12245,0,1762341456,12956.652618479995,58.84113197999977,53306.51798232001 2025-11-05,11:17:38.000,309,11036319,12285,0,1762341457,12956.60546431,58.89047589000256,53306.46208536 2025-11-05,11:17:39.000,309,11036321,12205,0,1762341458,12956.62567324,58.84818110999913,53306.48304672 2025-11-05,11:17:40.000,309,11036320,12125,0,1762341459,12956.693036339995,58.777689809998265,53306.46907248001 2025-11-05,11:17:41.000,309,11036305,12205,0,1762341460,12956.753663129995,58.636707210003806,53306.53894368001 2025-11-05,11:17:42.000,309,11036271,12205,0,1762341461,12956.915334569996,58.58031417000166,53306.49003384 2025-11-05,11:17:43.000,309,11036345,11965,0,1762341462,12957.063533389992,58.54506852000486,53306.46907248001 2025-11-05,11:17:44.000,309,11036319,12205,0,1762341463,12957.184786969992,58.538019389998226,53306.545930800006 2025-11-05,11:17:45.000,309,11036295,12325,0,1762341464,12957.258886379997,58.55211765000422,53306.60182776 2025-11-05,11:17:46.000,309,11036339,12285,0,1762341465,12957.380139959998,58.62965808000445,53306.60182776 2025-11-05,11:17:47.000,309,11036300,12285,0,1762341466,12957.413821509988,58.72834590000275,53306.63676336001 2025-11-05,11:17:48.000,309,11036232,12125,0,1762341467,12957.299304239998,58.827033720001054,53306.6507376 2025-11-05,11:17:49.000,309,11036293,12285,0,1762341468,12957.184786969992,58.869328500004485,53306.60881488 2025-11-05,11:17:50.000,309,11036278,12005,0,1762341469,12957.103951249992,58.79883720000362,53306.65772472 2025-11-05,11:17:51.000,309,11036319,12205,0,1762341470,12957.043324459992,58.79883720000362,53306.66471184001 2025-11-05,11:17:52.000,309,11036304,12045,0,1762341471,12956.996170289996,58.74244416000147,53306.65772472 2025-11-05,11:17:53.000,309,11036270,12245,0,1762341472,12957.002906599992,58.70719851000467,53306.65772472 2025-11-05,11:17:54.000,309,11036319,12525,0,1762341473,12956.969225050001,58.643756340003165,53306.62977624 2025-11-05,11:17:55.000,309,11036228,12205,0,1762341474,12956.996170289996,58.65785460000188,53306.594840640006 2025-11-05,11:17:56.000,309,11036268,12325,0,1762341475,12957.009642910001,58.69310024999868,53306.63676336001 2025-11-05,11:17:57.000,309,11036262,12365,0,1762341476,12956.989433980001,58.812935460002336,53306.62977624 2025-11-05,11:17:58.000,309,11036264,12005,0,1762341477,12956.989433980001,58.91867241,53306.65772472 2025-11-05,11:17:59.000,309,11036277,12125,0,1762341478,12956.935543499996,58.97506545000215,53306.62977624 2025-11-05,11:18:00.000,309,11036292,12245,0,1762341479,12956.834498849996,58.93277066999872,53306.68567320001 2025-11-05,11:18:01.000,309,11036329,12285,0,1762341480,12956.76039943999,58.827033720001054,53306.60881488 2025-11-05,11:18:02.000,309,11036277,11965,0,1762341481,12956.672827409995,58.67900198999996,53306.6507376 2025-11-05,11:18:03.000,309,11036291,12085,0,1762341482,12956.58525538,58.61555981999845,53306.68567320001 2025-11-05,11:18:04.000,309,11036315,12205,0,1762341483,12956.57851906999,58.594412430000375,53306.68567320001 2025-11-05,11:18:05.000,309,11036249,12085,0,1762341484,12956.76039943999,58.52392112999951,53306.67169896 2025-11-05,11:18:06.000,309,11036335,12125,0,1762341485,12956.901861949991,58.48162635000335,53306.68567320001 2025-11-05,11:18:07.000,309,11036308,12405,0,1762341486,12957.050060770001,58.460478959998,53306.713621680006 2025-11-05,11:18:08.000,309,11036256,12125,0,1762341487,12957.124160179992,58.51687200000015,53306.762531520006 2025-11-05,11:18:09.000,309,11036333,12205,0,1762341488,12957.144369109992,58.61555981999845,53306.78349288001 2025-11-05,11:18:10.000,309,11036285,12125,0,1762341489,12957.103951249992,58.67900198999996,53306.75554440001 2025-11-05,11:18:11.000,309,11036310,12205,0,1762341490,12956.996170289996,58.66490373000124,53306.811441360005 2025-11-05,11:18:12.000,309,11036314,12365,0,1762341491,12956.901861949991,58.643756340003165,53306.83240272001 2025-11-05,11:18:13.000,309,11036271,12205,0,1762341492,12956.901861949991,58.62260894999781,53306.909261040004 2025-11-05,11:18:14.000,309,11036355,11965,0,1762341493,12956.969225050001,58.50982287000079,53306.92323528001 2025-11-05,11:18:15.000,309,11036258,12125,0,1762341494,12957.077006009997,58.460478959998,53306.94419664 2025-11-05,11:18:16.000,309,11036302,12125,0,1762341495,12957.124160179992,58.48867548000271,53306.98611936 2025-11-05,11:18:17.000,309,11036312,12325,0,1762341496,12957.171314350002,58.52392112999951,53307.06297768 2025-11-05,11:18:18.000,309,11036290,12445,0,1762341497,12957.083742319992,58.54506852000486,53307.049003440006 2025-11-05,11:18:19.000,309,11036319,12285,0,1762341498,12956.949016120001,58.460478959998,53307.16778448001 2025-11-05,11:18:20.000,309,11036295,12365,0,1762341499,12956.982697669991,58.34064375000162,53307.22368144 2025-11-05,11:18:21.000,309,11036303,12365,0,1762341500,12957.050060770001,58.234906800003955,53307.30053976 2025-11-05,11:18:22.000,309,11036262,12245,0,1762341501,12957.204995899992,58.04458028999943,53307.29355264 2025-11-05,11:18:23.000,309,11036344,12285,0,1762341502,12957.434030439988,57.98818725000456,53307.4193208 2025-11-05,11:18:24.000,309,11036226,12205,0,1762341503,12957.582229259999,57.94589247000113,53307.50316624001 2025-11-05,11:18:25.000,309,11036283,12125,0,1762341504,12957.649592359994,57.94589247000113,53307.580024560004 2025-11-05,11:18:26.000,309,11036264,12485,0,1762341505,12957.528338779994,58.136218979998375,53307.66387 2025-11-05,11:18:27.000,309,11036303,12365,0,1762341506,12957.346458409993,58.19966114999988,53307.7337412 2025-11-05,11:18:28.000,309,11036345,12325,0,1762341507,12957.110687560002,58.20671027999924,53307.82457376 2025-11-05,11:18:29.000,309,11036348,12285,0,1762341508,12956.962488739991,58.178513760001806,53307.85252224 2025-11-05,11:18:30.000,309,11036308,12045,0,1762341509,12956.82776254,58.136218979998375,53307.88745784001 2025-11-05,11:18:31.000,309,11036330,12365,0,1762341510,12956.80755361,58.09392420000222,53307.985277520005 2025-11-05,11:18:32.000,309,11036326,12365,0,1762341511,12956.78734468,58.143268109997734,53308.013226 2025-11-05,11:18:33.000,309,11036245,12325,0,1762341512,12956.733454199995,58.33359462000226,53308.083097200004 2025-11-05,11:18:34.000,309,11036337,12165,0,1762341513,12956.652618479995,58.48867548000271,53308.1180328 2025-11-05,11:18:35.000,309,11036271,12405,0,1762341514,12956.591991689995,58.55211765000422,53308.14598128001 2025-11-05,11:18:36.000,309,11036345,12285,0,1762341515,12956.50441966,58.58031417000166,53308.2577752 2025-11-05,11:18:37.000,309,11036324,12405,0,1762341516,12956.41684762999,58.650805470002524,53308.30668504 2025-11-05,11:18:38.000,309,11036388,12285,0,1762341517,12956.349484529994,58.62965808000445,53308.29271080001 2025-11-05,11:18:39.000,309,11036296,12365,0,1762341518,12956.342748219999,58.62965808000445,53308.30668504 2025-11-05,11:18:40.000,309,11036305,12285,0,1762341519,12956.275385119989,58.72129677000339,53308.35559488 2025-11-05,11:18:41.000,309,11036264,12405,0,1762341520,12956.275385119989,58.86227936999785,53308.39053048001 2025-11-05,11:18:42.000,309,11036301,12325,0,1762341521,12956.342748219999,58.777689809998265,53308.40450472 2025-11-05,11:18:43.000,309,11036373,12405,0,1762341522,12956.43705655999,58.601461559999734,53308.51629864 2025-11-05,11:18:44.000,309,11036249,12165,0,1762341523,12956.52462859,58.375889399998414,53308.50931152001 2025-11-05,11:18:45.000,309,11036314,12125,0,1762341524,12956.59872799999,58.29129983999883,53308.63507968 2025-11-05,11:18:46.000,309,11036290,12325,0,1762341525,12956.69977264999,58.27720158000011,53308.656041040005 2025-11-05,11:18:47.000,309,11036270,12165,0,1762341526,12956.814289919996,58.27720158000011,53308.76084784 2025-11-05,11:18:48.000,309,11036352,12165,0,1762341527,12956.895125639996,58.34064375000162,53308.80975768 2025-11-05,11:18:49.000,309,11036327,12205,0,1762341528,12957.002906599992,58.38998766000441,53308.83770616 2025-11-05,11:18:50.000,309,11036324,12205,0,1762341529,12957.063533389992,58.45342982999864,53308.87962888 2025-11-05,11:18:51.000,309,11036349,12045,0,1762341530,12957.137632799997,58.52392112999951,53308.97046144 2025-11-05,11:18:52.000,309,11036310,12125,0,1762341531,12957.063533389992,58.62965808000445,53309.05430688001 2025-11-05,11:18:53.000,309,11036326,12325,0,1762341532,12956.949016120001,58.70719851000467,53309.110203840006 2025-11-05,11:18:54.000,309,11036314,12525,0,1762341533,12956.74019050999,58.72129677000339,53309.15212656001 2025-11-05,11:18:55.000,309,11036354,12085,0,1762341534,12956.59872799999,58.7847389400049,53309.1661008 2025-11-05,11:18:56.000,309,11036279,12125,0,1762341535,12956.50441966,58.819984590001695,53309.15212656001 2025-11-05,11:18:57.000,309,11036362,12005,0,1762341536,12956.430320249994,58.827033720001054,53309.14513944 2025-11-05,11:18:58.000,309,11036380,12525,0,1762341537,12956.423583939999,58.73539503000211,53309.22199776001 2025-11-05,11:18:59.000,309,11036342,12165,0,1762341538,12956.55831013999,58.72129677000339,53309.36872728001 2025-11-05,11:19:00.000,309,11036298,12125,0,1762341539,12956.78734468,58.643756340003165,53309.31981744001 2025-11-05,11:19:01.000,309,11036310,12245,0,1762341540,12957.009642910001,58.60851068999909,53309.375714400005 2025-11-05,11:19:02.000,309,11036266,12405,0,1762341541,12957.157841729997,58.53097025999887,53309.41065 2025-11-05,11:19:03.000,309,11036369,11965,0,1762341542,12957.218468519997,58.538019389998226,53309.47353408 2025-11-05,11:19:04.000,309,11036317,12125,0,1762341543,12957.191523280002,58.54506852000486,53309.56436664001 2025-11-05,11:19:05.000,309,11036324,12045,0,1762341544,12957.110687560002,58.54506852000486,53309.60628936001 2025-11-05,11:19:06.000,309,11036360,12245,0,1762341545,12956.969225050001,58.68605111999932,53309.63423784001 2025-11-05,11:19:07.000,309,11036409,11965,0,1762341546,12956.854707779996,58.7847389400049,53309.662186320005 2025-11-05,11:19:08.000,309,11036317,12085,0,1762341547,12956.794080989996,58.92572153999936,53309.70410904001 2025-11-05,11:19:09.000,309,11036370,12085,0,1762341548,12956.8681804,58.91867241,53309.75301888001 2025-11-05,11:19:10.000,309,11036336,12325,0,1762341549,12956.881653019991,58.834082850000414,53309.78795448 2025-11-05,11:19:11.000,309,11036336,12245,0,1762341550,12956.969225050001,58.71424764000403,53309.80192872001 2025-11-05,11:19:12.000,309,11036360,12205,0,1762341551,12957.009642910001,58.70719851000467,53309.84385144 2025-11-05,11:19:13.000,309,11036368,12005,0,1762341552,12956.935543499996,58.79883720000362,53309.91372264 2025-11-05,11:19:14.000,309,11036335,12165,0,1762341553,12956.84123515999,58.94686893000471,53309.934684 2025-11-05,11:19:15.000,309,11036332,12205,0,1762341554,12956.68630003,59.052605880002375,53309.96961960001 2025-11-05,11:19:16.000,309,11036300,12085,0,1762341555,12956.52462859,59.03850762000366,53309.934684 2025-11-05,11:19:17.000,309,11036302,12165,0,1762341556,12956.369693459994,58.996212840000226,53309.89276128001 2025-11-05,11:19:18.000,309,11036323,12125,0,1762341557,12956.336011909989,58.98211458000151,53309.92070976001 2025-11-05,11:19:19.000,309,11036353,12405,0,1762341558,12956.356220839989,58.98211458000151,53309.96961960001 2025-11-05,11:19:20.000,309,11036377,12125,0,1762341559,12956.41684762999,58.96801632000279,53309.95564536 2025-11-05,11:19:21.000,309,11036309,11965,0,1762341560,12956.410111319994,58.94686893000471,53309.948658240006 2025-11-05,11:19:22.000,309,11036290,12285,0,1762341561,12956.48421073,58.84818110999913,53309.94167112001 2025-11-05,11:19:23.000,309,11036351,12045,0,1762341562,12956.591991689995,58.7847389400049,53309.98359384 2025-11-05,11:19:24.000,309,11036357,12325,0,1762341563,12956.713245269995,58.777689809998265,53309.99058096001 2025-11-05,11:19:25.000,309,11036370,12045,0,1762341564,12956.78060836999,58.827033720001054,53310.0045552 2025-11-05,11:19:26.000,309,11036287,12365,0,1762341565,12956.773872059995,58.93277066999872,53310.0045552 2025-11-05,11:19:27.000,309,11036399,12165,0,1762341566,12956.80755361,59.03850762000366,53310.03250368 2025-11-05,11:19:28.000,309,11036328,12085,0,1762341567,12956.814289919996,59.14424457000132,53310.08141352 2025-11-05,11:19:29.000,309,11036348,12325,0,1762341568,12956.854707779996,59.06670414000109,53310.095387760004 2025-11-05,11:19:30.000,309,11036325,12165,0,1762341569,12956.982697669991,58.876377630003844,53310.13731048001 2025-11-05,11:19:31.000,309,11036285,12405,0,1762341570,12957.137632799997,58.80588633000298,53310.22814304001 2025-11-05,11:19:32.000,309,11036322,12285,0,1762341571,12957.245413759993,58.71424764000403,53310.214168800005 2025-11-05,11:19:33.000,309,11036304,12325,0,1762341572,12957.292567930002,58.73539503000211,53310.24211728 2025-11-05,11:19:34.000,309,11036310,12205,0,1762341573,12957.258886379997,58.90457415000128,53310.30500136001 2025-11-05,11:19:35.000,309,11036328,12245,0,1762341574,12957.272359000002,59.010311099998944,53310.3189756 2025-11-05,11:19:36.000,309,11036285,12045,0,1762341575,12957.481184609998,59.0314584900043,53310.36089832 2025-11-05,11:19:37.000,309,11036356,12165,0,1762341576,12957.629383429994,58.96801632000279,53310.3888468 2025-11-05,11:19:38.000,309,11036347,12205,0,1762341577,12957.75737331999,58.94686893000471,53310.43775664 2025-11-05,11:19:39.000,309,11036307,12325,0,1762341578,12957.811263799995,58.91867241,53310.48666648 2025-11-05,11:19:40.000,309,11036285,12285,0,1762341579,12957.892099519995,58.996212840000226,53310.49365360001 2025-11-05,11:19:41.000,309,11036321,12485,0,1762341580,12957.99988047999,59.045556750003016,53310.549550560005 2025-11-05,11:19:42.000,309,11036351,12285,0,1762341581,12958.154815609996,59.07375327000045,53310.57749904 2025-11-05,11:19:43.000,309,11036322,12285,0,1762341582,12958.235651329996,59.15129370000068,53310.67531872 2025-11-05,11:19:44.000,309,11036315,12125,0,1762341583,12958.222178709992,59.179490219998115,53310.74518992 2025-11-05,11:19:45.000,309,11036322,12245,0,1762341584,12958.141342989991,59.32047281999985,53310.71025432001 2025-11-05,11:19:46.000,309,11036309,12325,0,1762341585,12958.02682572,59.50375019999774,53310.73820280001 2025-11-05,11:19:47.000,309,11036293,12165,0,1762341586,12957.90557214,59.55309411000053,53310.78012552001 2025-11-05,11:19:48.000,309,11036327,12165,0,1762341587,12957.68327391,59.581290629997966,53310.78012552001 2025-11-05,11:19:49.000,309,11036310,12285,0,1762341588,12957.595701879989,59.65883105999819,53310.75217704 2025-11-05,11:19:50.000,309,11036320,12085,0,1762341589,12957.582229259999,59.71522410000034,53310.78012552001 2025-11-05,11:19:51.000,309,11036282,12085,0,1762341590,12957.528338779994,59.813911919998645,53310.75217704 2025-11-05,11:19:52.000,309,11036333,12165,0,1762341591,12957.454239369988,59.835059310004,53310.81506112 2025-11-05,11:19:53.000,309,11036299,12285,0,1762341592,12957.460975679998,59.912599740004225,53310.82204824 2025-11-05,11:19:54.000,309,11036306,12325,0,1762341593,12957.481184609998,59.94079626000166,53310.836022480005 2025-11-05,11:19:55.000,309,11036314,12205,0,1762341594,12957.535075089989,59.99014017000445,53310.80108688 2025-11-05,11:19:56.000,309,11036321,12125,0,1762341595,12957.61591080999,59.89145234999887,53310.80108688 2025-11-05,11:19:57.000,309,11036314,12285,0,1762341596,12957.629383429994,59.98309103999782,53310.8430096 2025-11-05,11:19:58.000,309,11036289,12085,0,1762341597,12957.67653759999,60.03243495000061,53310.8430096 2025-11-05,11:19:59.000,309,11036303,12125,0,1762341598,12957.80452749,60.145221030004905,53310.884932320005 2025-11-05,11:20:00.000,309,11036293,12365,0,1762341599,12957.87862689999,60.20161406999978,53310.9128808 2025-11-05,11:20:01.000,309,11036262,12285,0,1762341600,12958.02682572,60.16636842000298,53310.91986792 2025-11-05,11:20:02.000,309,11036297,12245,0,1762341601,12958.289541810002,60.11702451000019,53311.01070048 2025-11-05,11:20:03.000,309,11036275,12285,0,1762341602,12958.484894799993,60.07472973000404,53310.954803520006 2025-11-05,11:20:04.000,309,11036327,12205,0,1762341603,12958.740874579998,60.02538582000125,53311.0176876 2025-11-05,11:20:05.000,309,11036282,12085,0,1762341604,12958.99685435999,60.01833669000189,53311.0875588 2025-11-05,11:20:06.000,309,11036310,12245,0,1762341605,12959.19894365999,59.99718930000381,53311.07358456001 2025-11-05,11:20:07.000,309,11036291,12165,0,1762341606,12959.374087719996,60.039484079999966,53311.11550728001 2025-11-05,11:20:08.000,309,11036315,12245,0,1762341607,12959.488604990001,60.152270160004264,53311.26223680001 2025-11-05,11:20:09.000,309,11036336,12125,0,1762341608,12959.542495469992,60.272105370000645,53311.26223680001 2025-11-05,11:20:10.000,309,11036283,12405,0,1762341609,12959.623331189992,60.36374405999959,53311.30415952 2025-11-05,11:20:11.000,309,11036318,12205,0,1762341610,12959.683957979993,60.448333619999175,53311.38101784001 2025-11-05,11:20:12.000,309,11036318,12125,0,1762341611,12959.663749049992,60.504726660001324,53311.37403072 2025-11-05,11:20:13.000,309,11036279,12125,0,1762341612,12959.636803809997,60.56816883000283,53311.506786000005 2025-11-05,11:20:14.000,309,11036296,12045,0,1762341613,12959.677221669997,60.61751273999835,53311.52774736001 2025-11-05,11:20:15.000,309,11036304,12165,0,1762341614,12959.643540119992,60.63161100000434,53311.59761856001 2025-11-05,11:20:16.000,309,11036319,12325,0,1762341615,12959.569440710002,60.61751273999835,53311.58364432 2025-11-05,11:20:17.000,309,11036311,12125,0,1762341616,12959.475132369997,60.57521796000219,53311.6115928 2025-11-05,11:20:18.000,309,11036316,12285,0,1762341617,12959.360615099991,60.561119700003474,53311.6115928 2025-11-05,11:20:19.000,309,11036320,12245,0,1762341618,12959.407769270001,60.490628400002606,53311.66050264 2025-11-05,11:20:20.000,309,11036277,12165,0,1762341619,12959.401032959991,60.4271862300011,53311.70941248 2025-11-05,11:20:21.000,309,11036319,12045,0,1762341620,12959.353878789996,60.462431879997894,53311.64652840001 2025-11-05,11:20:22.000,309,11036289,12165,0,1762341621,12959.2258889,60.47653014000389,53311.64652840001 2025-11-05,11:20:23.000,309,11036253,12165,0,1762341622,12959.070953769995,60.504726660001324,53311.68845112 2025-11-05,11:20:24.000,309,11036197,12085,0,1762341623,12958.90254602,60.53292317999876,53311.59761856001 2025-11-05,11:20:25.000,309,11036296,12005,0,1762341624,12958.821710299999,60.57521796000219,53311.625567040006 2025-11-05,11:20:26.000,309,11036245,12205,0,1762341625,12958.774556129989,60.58226709000155,53311.6115928 2025-11-05,11:20:27.000,309,11036281,12125,0,1762341626,12958.660038859998,60.60341447999963,53311.59063144 2025-11-05,11:20:28.000,309,11036263,12365,0,1762341627,12958.653302549988,60.51882492000004,53311.59063144 2025-11-05,11:20:29.000,309,11036307,12085,0,1762341628,12958.626357309993,60.53997230999812,53311.61857992001 2025-11-05,11:20:30.000,309,11036240,12165,0,1762341629,12958.518576349998,60.680954909999855,53311.555695840005 2025-11-05,11:20:31.000,309,11036266,12045,0,1762341630,12958.424268009992,60.74439708000136,53311.6115928 2025-11-05,11:20:32.000,309,11036263,12085,0,1762341631,12958.363641219992,60.71620056000393,53311.57665720001 2025-11-05,11:20:33.000,309,11036243,12205,0,1762341632,12958.188497160001,60.6386601300037,53311.5417216 2025-11-05,11:20:34.000,309,11036295,12165,0,1762341633,12958.060507269991,60.48357927000325,53311.569670079996 2025-11-05,11:20:35.000,309,11036272,12245,0,1762341634,12957.98640786,60.4271862300011,53311.5417216 2025-11-05,11:20:36.000,309,11036270,12285,0,1762341635,12957.87862689999,60.504726660001324,53311.555695840005 2025-11-05,11:20:37.000,309,11036276,12085,0,1762341636,12957.690010219994,60.46948101000453,53311.58364432 2025-11-05,11:20:38.000,309,11036291,12245,0,1762341637,12957.70348284,60.37079318999895,53311.569670079996 2025-11-05,11:20:39.000,309,11036314,12285,0,1762341638,12957.90557214,60.20161406999978,53311.569670079996 2025-11-05,11:20:40.000,309,11036275,11965,0,1762341639,12958.282805499992,60.10997538000083,53311.5417216 2025-11-05,11:20:41.000,309,11036298,12365,0,1762341640,12958.801501369999,59.99718930000381,53311.57665720001 2025-11-05,11:20:42.000,309,11036305,12005,0,1762341641,12959.28651569,60.03243495000061,53311.674476880005 2025-11-05,11:20:43.000,309,11036252,11965,0,1762341642,12959.710903220002,60.03243495000061,53311.66748976001 2025-11-05,11:20:44.000,309,11036269,12565,0,1762341643,12959.980355619999,60.10997538000083,53311.674476880005 2025-11-05,11:20:45.000,309,11036256,12085,0,1762341644,12960.12181813,59.99718930000381,53311.772296560004 2025-11-05,11:20:46.000,309,11036294,12325,0,1762341645,12960.32390743,59.82801018000464,53311.83518064001 2025-11-05,11:20:47.000,309,11036249,12085,0,1762341646,12960.38453422,59.65883105999819,53312.00287152001 2025-11-05,11:20:48.000,309,11036317,12165,0,1762341647,12960.41821576999,59.510799330004374,53312.058768480005 2025-11-05,11:20:49.000,309,11036291,12165,0,1762341648,12960.31717111999,59.31342369000049,53312.107678320004 2025-11-05,11:20:50.000,309,11036237,12125,0,1762341649,12960.148763369994,59.33457107999857,53312.16357528 2025-11-05,11:20:51.000,309,11036291,12165,0,1762341650,12960.108345509994,59.412111509998795,53312.18453664 2025-11-05,11:20:52.000,309,11036274,12205,0,1762341651,12960.07466395999,59.4755536800003,53312.23344648 2025-11-05,11:20:53.000,309,11036249,12165,0,1762341652,12959.939937759998,59.49670106999838,53312.240433599996 2025-11-05,11:20:54.000,309,11036242,12205,0,1762341653,12959.811947869988,59.679978450003546,53312.24742072001 2025-11-05,11:20:55.000,309,11036280,12045,0,1762341654,12959.778266319998,59.630634540000756,53312.24742072001 2025-11-05,11:20:56.000,309,11036229,12045,0,1762341655,12959.670485360002,59.510799330004374,53312.28934344001 2025-11-05,11:20:57.000,309,11036291,12205,0,1762341656,12959.562704399992,59.461455420001585,53312.28934344001 2025-11-05,11:20:58.000,309,11036238,12325,0,1762341657,12959.427978200001,59.419160639998154,53312.296330560006 2025-11-05,11:20:59.000,309,11036251,12165,0,1762341658,12959.273043069996,59.398013250000076,53312.30331768 2025-11-05,11:21:00.000,309,11036254,12165,0,1762341659,12959.070953769995,59.405062379999436,53312.28235632 2025-11-05,11:21:01.000,309,11036290,12085,0,1762341660,12958.90254602,59.510799330004374,53312.26838208001 2025-11-05,11:21:02.000,309,11036289,12245,0,1762341661,12958.700456719998,59.70817497000098,53312.19152376 2025-11-05,11:21:03.000,309,11036257,11965,0,1762341662,12958.585939449993,59.905550610004866,53312.17056240001 2025-11-05,11:21:04.000,309,11036297,12125,0,1762341663,12958.424268009992,60.046533209999325,53312.14261392 2025-11-05,11:21:05.000,309,11036262,12165,0,1762341664,12958.370377530002,60.088827990002756,53312.09370408 2025-11-05,11:21:06.000,309,11036296,12205,0,1762341665,12958.363641219992,60.095877120002115,53312.08671696 2025-11-05,11:21:07.000,309,11036296,12325,0,1762341666,12958.451213250002,59.97604190999846,53312.03780712 2025-11-05,11:21:08.000,309,11036326,12485,0,1762341667,12958.538785279998,59.77866627000185,53312.058768480005 2025-11-05,11:21:09.000,309,11036330,12045,0,1762341668,12958.646566239993,59.71522410000034,53312.107678320004 2025-11-05,11:21:10.000,309,11036311,12245,0,1762341669,12958.707193029994,59.637683670000115,53312.01684576 2025-11-05,11:21:11.000,309,11036244,12085,0,1762341670,12958.929491259994,59.60243802000332,53312.07972984001 2025-11-05,11:21:12.000,309,11036348,12205,0,1762341671,12959.07769007999,59.56719236999925,53312.09370408 2025-11-05,11:21:13.000,309,11036289,12165,0,1762341672,12959.23936151999,59.48965193999902,53312.14960104001 2025-11-05,11:21:14.000,309,11036315,12365,0,1762341673,12959.32693355,59.36276760000328,53312.226459360005 2025-11-05,11:21:15.000,309,11036254,12365,0,1762341674,12959.401032959991,59.228834130000905,53312.21248512 2025-11-05,11:21:16.000,309,11036284,12285,0,1762341675,12959.273043069996,59.08080239999981,53312.296330560006 2025-11-05,11:21:17.000,309,11036329,12285,0,1762341676,12959.252834139996,58.98916371000087,53312.30331768 2025-11-05,11:21:18.000,309,11036303,12205,0,1762341677,12959.367351410001,58.94686893000471,53312.296330560006 2025-11-05,11:21:19.000,309,11036264,12245,0,1762341678,12959.630067500002,58.93981979999808,53312.380176 2025-11-05,11:21:20.000,309,11036293,12325,0,1762341679,12959.960146689999,58.869328500004485,53312.33825328001 2025-11-05,11:21:21.000,309,11036332,12165,0,1762341680,12960.24307171,58.7847389400049,53312.42209872 2025-11-05,11:21:22.000,309,11036305,12085,0,1762341681,12960.43842469999,58.763591549999546,53312.54786688 2025-11-05,11:21:23.000,309,11036296,12285,0,1762341682,12960.512524109996,58.8834267600032,53312.56882824 2025-11-05,11:21:24.000,309,11036258,12405,0,1762341683,12960.472106249996,58.92572153999936,53312.6596608 2025-11-05,11:21:25.000,309,11036284,12005,0,1762341684,12960.350852669995,59.12309718000324,53312.70857064 2025-11-05,11:21:26.000,309,11036265,12245,0,1762341685,12960.18244492,59.228834130000905,53312.7644676 2025-11-05,11:21:27.000,309,11036288,12005,0,1762341686,12960.047718719994,59.32752194999921,53312.79241608001 2025-11-05,11:21:28.000,309,11036274,12165,0,1762341687,12959.919728829998,59.42620977000479,53312.85530016 2025-11-05,11:21:29.000,309,11036285,12485,0,1762341688,12959.838893109998,59.53194672000245,53312.778441840004 2025-11-05,11:21:30.000,309,11036344,12245,0,1762341689,12959.751321080003,59.59538889000396,53312.81337744 2025-11-05,11:21:31.000,309,11036274,12085,0,1762341690,12959.764793699993,59.67292932000419,53312.84132592001 2025-11-05,11:21:32.000,309,11036292,12285,0,1762341691,12959.751321080003,59.806862789999286,53312.8343388 2025-11-05,11:21:33.000,309,11036311,11965,0,1762341692,12959.683957979993,59.87735409000015,53312.81337744 2025-11-05,11:21:34.000,309,11036295,12205,0,1762341693,12959.576177019997,59.919648870003584,53312.729532000005 2025-11-05,11:21:35.000,309,11036248,12045,0,1762341694,12959.569440710002,59.912599740004225,53312.80639032 2025-11-05,11:21:36.000,309,11036322,12165,0,1762341695,12959.475132369997,59.89850147999823,53312.73651912 2025-11-05,11:21:37.000,309,11036317,12085,0,1762341696,12959.454923439996,59.84210844000336,53312.743506239996 2025-11-05,11:21:38.000,309,11036288,12125,0,1762341697,12959.441450819992,59.79981365999993,53312.78542896 2025-11-05,11:21:39.000,309,11036269,12125,0,1762341698,12959.414505579996,59.89850147999823,53312.72254488001 2025-11-05,11:21:40.000,309,11036265,12525,0,1762341699,12959.320197239991,59.9337471300023,53312.66664792 2025-11-05,11:21:41.000,309,11036290,12325,0,1762341700,12959.16526211,59.95489452000038,53312.6945964 2025-11-05,11:21:42.000,309,11036290,12085,0,1762341701,12959.00359067,60.13817189999827,53312.67363504001 2025-11-05,11:21:43.000,309,11036289,11965,0,1762341702,12958.747610889994,60.16636842000298,53312.66664792 2025-11-05,11:21:44.000,309,11036265,12205,0,1762341703,12958.538785279998,60.18751581000106,53312.6596608 2025-11-05,11:21:45.000,309,11036284,12245,0,1762341704,12958.336695979997,60.095877120002115,53312.610750960004 2025-11-05,11:21:46.000,309,11036307,12045,0,1762341705,12958.181760849991,59.97604190999846,53312.575815359996 2025-11-05,11:21:47.000,309,11036251,12125,0,1762341706,12958.06724358,59.870304960000794,53312.55485400001 2025-11-05,11:21:48.000,309,11036313,12165,0,1762341707,12958.00661679,59.820961049998004,53312.47799568 2025-11-05,11:21:49.000,309,11036338,12125,0,1762341708,12957.972935239995,59.76456801000313,53312.48498280001 2025-11-05,11:21:50.000,309,11036284,12365,0,1762341709,12957.94599,59.70817497000098,53312.38716312001 2025-11-05,11:21:51.000,309,11036304,12325,0,1762341710,12957.871890589995,59.61653628000204,53312.38716312001 2025-11-05,11:21:52.000,309,11036294,12285,0,1762341711,12958.013353099996,59.36276760000328,53312.28934344001 2025-11-05,11:21:53.000,309,11036276,12165,0,1762341712,12958.228915020001,59.12309718000324,53312.380176 2025-11-05,11:21:54.000,309,11036319,12045,0,1762341713,12958.451213250002,58.91162328000064,53312.394150240005 2025-11-05,11:21:55.000,309,11036224,12485,0,1762341714,12958.788028749994,58.74949329000083,53312.408124479996 2025-11-05,11:21:56.000,309,11036249,12165,0,1762341715,12959.15852579999,58.6719528600006,53312.45703432001 2025-11-05,11:21:57.000,309,11036225,12285,0,1762341716,12959.495341299997,58.67900198999996,53312.56882824 2025-11-05,11:21:58.000,309,11036295,11965,0,1762341717,12959.771530010003,58.90457415000128,53312.56882824 2025-11-05,11:21:59.000,309,11036243,12285,0,1762341718,12959.987091929994,59.228834130000905,53312.62472520001 2025-11-05,11:22:00.000,309,11036256,12125,0,1762341719,12960.081400269999,59.630634540000756,53312.6596608 2025-11-05,11:22:01.000,309,11036269,12165,0,1762341720,12960.040982409999,59.94784539000102,53312.7644676 2025-11-05,11:22:02.000,309,11036255,12245,0,1762341721,12959.859102039998,60.25095798000257,53312.75049336001 2025-11-05,11:22:03.000,309,11036236,12165,0,1762341722,12959.643540119992,60.25800711000193,53312.75049336001 2025-11-05,11:22:04.000,309,11036319,12285,0,1762341723,12959.508813920002,60.01128756000253,53312.8343388 2025-11-05,11:22:05.000,309,11036266,12045,0,1762341724,12959.562704399992,59.71522410000034,53312.897222880005 2025-11-05,11:22:06.000,309,11036279,12325,0,1762341725,12959.818684179998,59.412111509998795,53313.02299104 2025-11-05,11:22:07.000,309,11036279,12045,0,1762341726,12960.21612646999,59.24998151999898,53313.08587512001 2025-11-05,11:22:08.000,309,11036332,12245,0,1762341727,12960.613568759996,59.20063761000347,53313.183694800005 2025-11-05,11:22:09.000,309,11036300,12165,0,1762341728,12960.930175330002,59.21473587000219,53313.2885016 2025-11-05,11:22:10.000,309,11036311,12165,0,1762341729,12961.213100349989,59.13719544000196,53313.428244 2025-11-05,11:22:11.000,309,11036327,12045,0,1762341730,12961.35456285999,59.08080239999981,53313.57497352 2025-11-05,11:22:12.000,309,11036244,12125,0,1762341731,12961.39498071999,59.172441089998756,53313.70074168 2025-11-05,11:22:13.000,309,11036292,12445,0,1762341732,12961.37477178999,59.18653935000475,53313.77760000001 2025-11-05,11:22:14.000,309,11036300,12085,0,1762341733,12961.34109024,59.18653935000475,53313.84048408 2025-11-05,11:22:15.000,309,11036305,11965,0,1762341734,12961.37477178999,59.228834130000905,53313.95926512 2025-11-05,11:22:16.000,309,11036306,12205,0,1762341735,12961.43539857999,59.34866934000456,53313.9872136 2025-11-05,11:22:17.000,309,11036232,12125,0,1762341736,12961.51623429999,59.48260280999966,53314.022149200006 2025-11-05,11:22:18.000,309,11036289,12365,0,1762341737,12961.53644322999,59.60243802000332,53314.05009768 2025-11-05,11:22:19.000,309,11036274,12325,0,1762341738,12961.44213489,59.78571540000121,53314.0570848 2025-11-05,11:22:20.000,309,11036288,11965,0,1762341739,12961.199627729999,59.82801018000464,53314.10599464 2025-11-05,11:22:21.000,309,11036253,12325,0,1762341740,12960.883021159992,59.820961049998004,53314.140930240006 2025-11-05,11:22:22.000,309,11036279,12245,0,1762341741,12960.613568759996,59.630634540000756,53314.10599464 2025-11-05,11:22:23.000,309,11036289,12085,0,1762341742,12960.431688389996,59.43325890000415,53314.119968880004 2025-11-05,11:22:24.000,309,11036304,12165,0,1762341743,12960.48557887,59.278178040003695,53314.140930240006 2025-11-05,11:22:25.000,309,11036268,12165,0,1762341744,12960.613568759996,59.07375327000045,53314.09202040001 2025-11-05,11:22:26.000,309,11036278,12085,0,1762341745,12960.822394369992,58.92572153999936,53314.071059040005 2025-11-05,11:22:27.000,309,11036298,12005,0,1762341746,12961.071637839988,58.91162328000064,53314.16189160001 2025-11-05,11:22:28.000,309,11036322,12205,0,1762341747,12961.34109024,58.91162328000064,53314.1968272 2025-11-05,11:22:29.000,309,11036347,12125,0,1762341748,12961.57686108999,58.98211458000151,53314.21080144001 2025-11-05,11:22:30.000,309,11036278,12245,0,1762341749,12961.63748787999,59.03850762000366,53314.21080144001 2025-11-05,11:22:31.000,309,11036263,12325,0,1762341750,12961.650960499996,59.059655010001734,53314.308621120006 2025-11-05,11:22:32.000,309,11036277,12285,0,1762341751,12961.630751569995,59.010311099998944,53314.32958248001 2025-11-05,11:22:33.000,309,11036278,12125,0,1762341752,12961.54317954,59.045556750003016,53314.39246656 2025-11-05,11:22:34.000,309,11036307,12445,0,1762341753,12961.43539857999,59.21473587000219,53314.476312000006 2025-11-05,11:22:35.000,309,11036276,12125,0,1762341754,12961.37477178999,59.447357160002866,53314.39945368001 2025-11-05,11:22:36.000,309,11036277,12005,0,1762341755,12961.48255275,59.60948715000268,53314.48329912 2025-11-05,11:22:37.000,309,11036320,12045,0,1762341756,12961.66443312,59.581290629997966,53314.53220896 2025-11-05,11:22:38.000,309,11036280,12325,0,1762341757,12961.974303379997,59.50375019999774,53314.5811188 2025-11-05,11:22:39.000,309,11036296,12205,0,1762341758,12962.304382569993,59.376865860002,53314.67893848 2025-11-05,11:22:40.000,309,11036301,12005,0,1762341759,12962.58057128,59.221785000001546,53314.69989984 2025-11-05,11:22:41.000,309,11036294,12085,0,1762341760,12962.82307844,59.03850762000366,53314.811693760006 2025-11-05,11:22:42.000,309,11036298,12365,0,1762341761,12962.96454095,58.97506545000215,53314.84662936 2025-11-05,11:22:43.000,309,11036295,12285,0,1762341762,12962.971277259996,58.777689809998265,53314.958423280004 2025-11-05,11:22:44.000,309,11036343,12325,0,1762341763,12962.951068329996,58.71424764000403,53315.08419144 2025-11-05,11:22:45.000,309,11036325,12285,0,1762341764,12962.81634212999,58.67900198999996,53315.08419144 2025-11-05,11:22:46.000,309,11036301,12485,0,1762341765,12962.60078021,58.869328500004485,53315.11213992 2025-11-05,11:22:47.000,309,11036295,12365,0,1762341766,12962.418899839999,58.97506545000215,53315.15406264 2025-11-05,11:22:48.000,309,11036297,12325,0,1762341767,12962.344800429993,58.93981979999808,53315.147075520006 2025-11-05,11:22:49.000,309,11036318,12405,0,1762341768,12962.371745669989,58.93277066999872,53315.22393384 2025-11-05,11:22:50.000,309,11036299,12085,0,1762341769,12962.412163529989,58.94686893000471,53315.30777928001 2025-11-05,11:22:51.000,309,11036283,12285,0,1762341770,12962.405427219994,59.052605880002375,53315.35668912001 2025-11-05,11:22:52.000,309,11036268,12085,0,1762341771,12962.412163529989,59.15834283000004,53315.363676240006 2025-11-05,11:22:53.000,309,11036295,12205,0,1762341772,12962.385218289994,59.33457107999857,53315.349702 2025-11-05,11:22:54.000,309,11036219,12245,0,1762341773,12962.102293269993,59.5883397600046,53315.25886944 2025-11-05,11:22:55.000,309,11036253,12245,0,1762341774,12961.72505991,59.820961049998004,53315.26585656001 2025-11-05,11:22:56.000,309,11036294,12205,0,1762341775,12961.388244409995,60.01833669000189,53315.23092096 2025-11-05,11:22:57.000,309,11036364,11965,0,1762341776,12961.27372713999,59.94784539000102,53315.18899824001 2025-11-05,11:22:58.000,309,11036294,12245,0,1762341777,12961.307408689994,59.67292932000419,53315.18201112 2025-11-05,11:22:59.000,309,11036326,12125,0,1762341778,12961.549915849995,59.49670106999838,53315.18899824001 2025-11-05,11:23:00.000,309,11036298,12285,0,1762341779,12961.812631939996,59.376865860002,53315.23790808001 2025-11-05,11:23:01.000,309,11036319,12205,0,1762341780,12962.021457549992,59.32047281999985,53315.293805040004 2025-11-05,11:23:02.000,309,11036254,12365,0,1762341781,12962.351536739989,59.235883260000264,53315.349702 2025-11-05,11:23:03.000,309,11036368,12485,0,1762341782,12962.74224272,59.18653935000475,53315.42656032 2025-11-05,11:23:04.000,309,11036281,12485,0,1762341783,12963.065585600001,59.1653919599994,53315.45450880001 2025-11-05,11:23:05.000,309,11036300,12245,0,1762341784,12963.415873719998,59.24998151999898,53315.53835424 2025-11-05,11:23:06.000,309,11036249,12125,0,1762341785,12963.69206242999,59.32752194999921,53315.629186800004 2025-11-05,11:23:07.000,309,11036258,11925,0,1762341786,12963.83352493999,59.49670106999838,53315.68508376 2025-11-05,11:23:08.000,309,11036280,12125,0,1762341787,12963.698798739999,59.79981365999993,53315.76194208 2025-11-05,11:23:09.000,309,11036331,12245,0,1762341788,12963.382192169993,60.13817189999827,53315.817839040006 2025-11-05,11:23:10.000,309,11036269,12285,0,1762341789,12962.92412309,60.53997230999812,53315.796877680004 2025-11-05,11:23:11.000,309,11036286,12125,0,1762341790,12962.479526629999,60.74439708000136,53315.76194208 2025-11-05,11:23:12.000,309,11036307,12325,0,1762341791,12962.028193860002,60.69505316999857,53315.78989056001 2025-11-05,11:23:13.000,309,11036303,12125,0,1762341792,12961.778950389991,60.441284489999816,53315.76892920001 2025-11-05,11:23:14.000,309,11036287,12245,0,1762341793,12961.650960499996,60.24390885000321,53315.7339936 2025-11-05,11:23:15.000,309,11036260,12365,0,1762341794,12961.792423009996,60.01128756000253,53315.7339936 2025-11-05,11:23:16.000,309,11036286,12205,0,1762341795,12962.048402790002,59.82801018000464,53315.70604512 2025-11-05,11:23:17.000,309,11036278,12325,0,1762341796,12962.378481979998,59.73637148999842,53315.70604512 2025-11-05,11:23:18.000,309,11036305,12325,0,1762341797,12962.69508854999,59.72932235999906,53315.747967840005 2025-11-05,11:23:19.000,309,11036257,12245,0,1762341798,12962.930859399996,59.76456801000313,53315.76892920001 2025-11-05,11:23:20.000,309,11036265,12085,0,1762341799,12963.018431429991,59.870304960000794,53315.78989056001 2025-11-05,11:23:21.000,309,11036276,12245,0,1762341800,12963.018431429991,59.99718930000381,53315.77591632 2025-11-05,11:23:22.000,309,11036283,12205,0,1762341801,12962.917386779991,60.15931929000362,53315.77591632 2025-11-05,11:23:23.000,309,11036250,12165,0,1762341802,12962.84328737,60.4271862300011,53315.88771024001 2025-11-05,11:23:24.000,309,11036270,12165,0,1762341803,12962.70182486,60.6386601300037,53315.83880040001 2025-11-05,11:23:25.000,309,11036293,12165,0,1762341804,12962.425636149994,60.71620056000393,53315.81085192001 2025-11-05,11:23:26.000,309,11036268,12085,0,1762341805,12962.041666479992,60.71620056000393,53315.74098072001 2025-11-05,11:23:27.000,309,11036301,12165,0,1762341806,12961.70485098,60.65980752000178,53315.69207088001 2025-11-05,11:23:28.000,309,11036303,11965,0,1762341807,12961.549915849995,60.490628400002606,53315.65713528 2025-11-05,11:23:29.000,309,11036310,12205,0,1762341808,12961.55665215999,60.33554754000215,53315.62219968001 2025-11-05,11:23:30.000,309,11036244,12165,0,1762341809,12961.5835974,60.24390885000321,53315.580276960005 2025-11-05,11:23:31.000,309,11036269,12285,0,1762341810,12961.62401526,60.328498410002794,53315.53835424 2025-11-05,11:23:32.000,309,11036302,12125,0,1762341811,12961.650960499996,60.462431879997894,53315.45450880001 2025-11-05,11:23:33.000,309,11036339,12325,0,1762341812,12961.53644322999,60.80783925000287,53315.44752168 2025-11-05,11:23:34.000,309,11036307,12285,0,1762341813,12961.32088131,61.082755319999706,53315.35668912001 2025-11-05,11:23:35.000,309,11036275,12405,0,1762341814,12961.152473559989,61.28718009000295,53315.35668912001 2025-11-05,11:23:36.000,309,11036265,12165,0,1762341815,12960.923439019993,61.322425739999744,53315.25886944 2025-11-05,11:23:37.000,309,11036314,12525,0,1762341816,12960.795449129997,61.22373792000144,53315.20297248 2025-11-05,11:23:38.000,309,11036282,12045,0,1762341817,12960.775240199997,60.96996924000268,53315.18201112 2025-11-05,11:23:39.000,309,11036315,12365,0,1762341818,12960.761767579992,60.64570926000306,53315.175024000004 2025-11-05,11:23:40.000,309,11036329,12205,0,1762341819,12960.835866989997,60.441284489999816,53315.16104976 2025-11-05,11:23:41.000,309,11036292,12165,0,1762341820,12960.950384260002,60.328498410002794,53315.1051528 2025-11-05,11:23:42.000,309,11036309,12005,0,1762341821,12961.017747359998,60.272105370000645,53315.147075520006 2025-11-05,11:23:43.000,309,11036303,12245,0,1762341822,12961.037956289998,60.4271862300011,53315.1051528 2025-11-05,11:23:44.000,309,11036339,12125,0,1762341823,12961.071637839988,60.63161100000434,53315.07021720001 2025-11-05,11:23:45.000,309,11036266,12205,0,1762341824,12961.058165219998,60.723249690003286,53315.007333120004 2025-11-05,11:23:46.000,309,11036291,12245,0,1762341825,12961.091846769988,60.71620056000393,53315.04925584001 2025-11-05,11:23:47.000,309,11036292,12285,0,1762341826,12961.165946179994,60.7725935999988,53315.028294480006 2025-11-05,11:23:48.000,309,11036306,12285,0,1762341827,12961.428662269995,60.84308489999967,53315.007333120004 2025-11-05,11:23:49.000,309,11036290,12085,0,1762341828,12961.805895630001,60.77964272999816,53315.04226872 2025-11-05,11:23:50.000,309,11036240,12325,0,1762341829,12962.230283159988,60.723249690003286,53315.04925584001 2025-11-05,11:23:51.000,309,11036357,12285,0,1762341830,12962.56036235,60.624561869997706,53315.11912704001 2025-11-05,11:23:52.000,309,11036321,12325,0,1762341831,12962.71529747999,60.51882492000004,53315.126114160004 2025-11-05,11:23:53.000,309,11036308,11885,0,1762341832,12962.63446175999,60.4271862300011,53315.11912704001 2025-11-05,11:23:54.000,309,11036287,12045,0,1762341833,12962.439108769999,60.43423536000046,53315.25886944 2025-11-05,11:23:55.000,309,11036320,12205,0,1762341834,12962.149447440002,60.441284489999816,53315.26585656001 2025-11-05,11:23:56.000,309,11036270,12285,0,1762341835,12961.74526884,60.3919405800043,53315.26585656001 2025-11-05,11:23:57.000,309,11036327,12325,0,1762341836,12961.49602536999,60.25095798000257,53315.22393384 2025-11-05,11:23:58.000,309,11036329,12245,0,1762341837,12961.388244409995,60.12407363999955,53315.18201112 2025-11-05,11:23:59.000,309,11036309,12325,0,1762341838,12961.45560750999,60.00423843000317,53315.13310128 2025-11-05,11:24:00.000,309,11036332,12285,0,1762341839,12961.55665215999,59.96194364999974,53315.1051528 2025-11-05,11:24:01.000,309,11036307,12245,0,1762341840,12961.819368249991,59.97604190999846,53315.15406264 2025-11-05,11:24:02.000,309,11036349,12205,0,1762341841,12961.994512309997,59.99718930000381,53315.08419144 2025-11-05,11:24:03.000,309,11036288,12125,0,1762341842,12962.311118879988,59.98309103999782,53315.147075520006 2025-11-05,11:24:04.000,309,11036335,12125,0,1762341843,12962.63446175999,59.9689927799991,53315.126114160004 2025-11-05,11:24:05.000,309,11036318,12285,0,1762341844,12962.937595709991,60.01128756000253,53315.21694672001 2025-11-05,11:24:06.000,309,11036325,12085,0,1762341845,12963.180102869992,60.12407363999955,53315.25886944 2025-11-05,11:24:07.000,309,11036316,12245,0,1762341846,12963.361983239993,60.13112276999891,53315.23092096 2025-11-05,11:24:08.000,309,11036280,12165,0,1762341847,12963.436082649998,60.16636842000298,53315.30079216 2025-11-05,11:24:09.000,309,11036291,12165,0,1762341848,12963.382192169993,60.25095798000257,53315.342714880004 2025-11-05,11:24:10.000,309,11036288,12365,0,1762341849,12963.213784419997,60.441284489999816,53315.37765048 2025-11-05,11:24:11.000,309,11036321,12405,0,1762341850,12962.951068329996,60.61751273999835,53315.30079216 2025-11-05,11:24:12.000,309,11036294,12165,0,1762341851,12962.567098659994,60.82193751000159,53315.293805040004 2025-11-05,11:24:13.000,309,11036297,12285,0,1762341852,12962.257228399998,60.93472358999861,53315.25886944 2025-11-05,11:24:14.000,309,11036328,12045,0,1762341853,12962.007984930002,60.84308489999967,53315.147075520006 2025-11-05,11:24:15.000,309,11036291,12085,0,1762341854,12961.805895630001,60.680954909999855,53315.14008840001 2025-11-05,11:24:16.000,309,11036306,12205,0,1762341855,12961.61727894999,60.511775790000684,53315.09816568001 2025-11-05,11:24:17.000,309,11036321,12125,0,1762341856,12961.51623429999,60.455382749998535,53315.06323008 2025-11-05,11:24:18.000,309,11036321,12165,0,1762341857,12961.448871199995,60.34964580000087,53315.00034600001 2025-11-05,11:24:19.000,309,11036310,12045,0,1762341858,12961.50276168,60.11702451000019,53314.9654104 2025-11-05,11:24:20.000,309,11036251,12325,0,1762341859,12961.57686108999,59.96194364999974,53315.0352816 2025-11-05,11:24:21.000,309,11036277,12005,0,1762341860,12961.570124779995,59.97604190999846,53314.90252632001 2025-11-05,11:24:22.000,309,11036286,12325,0,1762341861,12961.37477178999,60.102926250001474,53314.84662936 2025-11-05,11:24:23.000,309,11036296,12245,0,1762341862,12961.125528319993,60.20866319999914,53314.79771952 2025-11-05,11:24:24.000,309,11036294,12205,0,1762341863,12960.748294960002,60.279154500000004,53314.72784832 2025-11-05,11:24:25.000,309,11036303,12205,0,1762341864,12960.431688389996,60.29325275999872,53314.71387408001 2025-11-05,11:24:26.000,309,11036318,12125,0,1762341865,12960.067927649994,60.43423536000046,53314.60208016 2025-11-05,11:24:27.000,309,11036289,12285,0,1762341866,12959.838893109998,60.64570926000306,53314.51823472001 2025-11-05,11:24:28.000,309,11036292,12325,0,1762341867,12959.650276430002,60.74439708000136,53314.36451808 2025-11-05,11:24:29.000,309,11036315,12245,0,1762341868,12959.576177019997,60.673905780000496,53314.308621120006 2025-11-05,11:24:30.000,309,11036260,12085,0,1762341869,12959.401032959991,60.58226709000155,53314.24573704 2025-11-05,11:24:31.000,309,11036278,12125,0,1762341870,12959.21915258999,60.34259667000151,53314.10599464 2025-11-05,11:24:32.000,309,11036344,12045,0,1762341871,12959.091162699995,60.22981059000449,53314.02913632 2025-11-05,11:24:33.000,309,11036284,12485,0,1762341872,12958.99685435999,60.19456494000042,53313.93131664 2025-11-05,11:24:34.000,309,11036285,12045,0,1762341873,12959.01706328999,60.28620362999936,53313.79157424 2025-11-05,11:24:35.000,309,11036308,12245,0,1762341874,12959.13831686999,60.30735102000472,53313.75663864001 2025-11-05,11:24:36.000,309,11036284,12125,0,1762341875,12959.279779379991,60.272105370000645,53313.602922 2025-11-05,11:24:37.000,309,11036290,12165,0,1762341876,12959.488604990001,60.19456494000042,53313.59593488 2025-11-05,11:24:38.000,309,11036309,12325,0,1762341877,12959.677221669997,60.081778860003396,53313.57497352 2025-11-05,11:24:39.000,309,11036320,12285,0,1762341878,12959.785002629993,59.919648870003584,53313.616896240004 2025-11-05,11:24:40.000,309,11036286,12285,0,1762341879,12959.758057389998,59.835059310004,53313.567986400005 2025-11-05,11:24:41.000,309,11036326,12125,0,1762341880,12959.623331189992,59.82801018000464,53313.63087048001 2025-11-05,11:24:42.000,309,11036292,12325,0,1762341881,12959.30672462,59.82801018000464,53313.58196064 2025-11-05,11:24:43.000,309,11036276,12085,0,1762341882,12958.990118049995,59.835059310004,53313.50510232 2025-11-05,11:24:44.000,309,11036292,12285,0,1762341883,12958.660038859998,59.89145234999887,53313.37234704001 2025-11-05,11:24:45.000,309,11036309,12205,0,1762341884,12958.437740629997,59.95489452000038,53313.37234704001 2025-11-05,11:24:46.000,309,11036341,12205,0,1762341885,12958.336695979997,60.03243495000061,53313.25356600001 2025-11-05,11:24:47.000,309,11036297,12165,0,1762341886,12958.282805499992,60.053582339998684,53313.12081072 2025-11-05,11:24:48.000,309,11036277,12245,0,1762341887,12958.329959670002,60.053582339998684,53313.02997816 2025-11-05,11:24:49.000,309,11036329,12365,0,1762341888,12958.343432289992,59.99718930000381,53312.9740812 2025-11-05,11:24:50.000,309,11036327,12325,0,1762341889,12958.484894799993,59.96194364999974,53312.91818424001 2025-11-05,11:24:51.000,309,11036300,12125,0,1762341890,12958.633093619988,59.919648870003584,53312.89023576001 2025-11-05,11:24:52.000,309,11036344,12045,0,1762341891,12958.693720409989,59.99718930000381,53312.89023576001 2025-11-05,11:24:53.000,309,11036314,12045,0,1762341892,12958.579203139998,60.03243495000061,53312.81337744 2025-11-05,11:24:54.000,309,11036346,12245,0,1762341893,12958.404059079992,60.03243495000061,53312.70857064 2025-11-05,11:24:55.000,309,11036303,12245,0,1762341894,12958.195233469996,59.9689927799991,53312.66664792 2025-11-05,11:24:56.000,309,11036336,12085,0,1762341895,12957.932517379995,59.856206700002076,53312.58280248001 2025-11-05,11:24:57.000,309,11036318,12125,0,1762341896,12957.87862689999,59.694076710002264,53312.53389264001 2025-11-05,11:24:58.000,309,11036330,12325,0,1762341897,12957.90557214,59.66588019000483,53312.41511160001 2025-11-05,11:24:59.000,309,11036361,12085,0,1762341898,12957.96619893,59.77866627000185,53312.33126616 2025-11-05,11:25:00.000,309,11036289,12165,0,1762341899,12958.100925129991,59.95489452000038,53312.3103048 2025-11-05,11:25:01.000,309,11036298,12165,0,1762341900,12958.262596569992,60.12407363999955,53312.240433599996 2025-11-05,11:25:02.000,309,11036328,12125,0,1762341901,12958.303014429992,60.16636842000298,53312.16357528 2025-11-05,11:25:03.000,309,11036340,12325,0,1762341902,12958.336695979997,60.22981059000449,53312.14960104001 2025-11-05,11:25:04.000,309,11036328,12205,0,1762341903,12958.228915020001,60.19456494000042,53312.0657556 2025-11-05,11:25:05.000,309,11036331,12245,0,1762341904,12958.06724358,60.095877120002115,53312.009858640005 2025-11-05,11:25:06.000,309,11036323,12325,0,1762341905,12957.831472729995,60.10997538000083,53312.03780712 2025-11-05,11:25:07.000,309,11036270,12205,0,1762341906,12957.73716438999,60.07472973000404,53311.939987440004 2025-11-05,11:25:08.000,309,11036381,12365,0,1762341907,12957.70348284,59.94784539000102,53311.83518064001 2025-11-05,11:25:09.000,309,11036320,12165,0,1762341908,12957.76410963,59.82801018000464,53311.86312912001 2025-11-05,11:25:10.000,309,11036310,12205,0,1762341909,12958.04703465,59.71522410000034,53311.78627080001 2025-11-05,11:25:11.000,309,11036299,11925,0,1762341910,12958.356904909997,59.60948715000268,53311.793257920006 2025-11-05,11:25:12.000,309,11036318,12125,0,1762341911,12958.673511479989,59.48965193999902,53311.772296560004 2025-11-05,11:25:13.000,309,11036321,12365,0,1762341912,12958.89580970999,59.42620977000479,53311.80723216 2025-11-05,11:25:14.000,309,11036284,12205,0,1762341913,12958.97664542999,59.398013250000076,53311.80024504 2025-11-05,11:25:15.000,309,11036285,12245,0,1762341914,12958.949700189994,59.4755536800003,53311.80024504 2025-11-05,11:25:16.000,309,11036338,12325,0,1762341915,12958.89580970999,59.57424149999861,53311.83518064001 2025-11-05,11:25:17.000,309,11036314,12165,0,1762341916,12958.92275495,59.53899585000181,53311.87011624 2025-11-05,11:25:18.000,309,11036253,12125,0,1762341917,12958.93622756999,59.405062379999436,53311.80723216 2025-11-05,11:25:19.000,309,11036311,12205,0,1762341918,12958.92275495,59.34162020999793,53311.7513352 2025-11-05,11:25:20.000,309,11036329,12165,0,1762341919,12958.90254602,59.32752194999921,53311.83518064001 2025-11-05,11:25:21.000,309,11036324,12365,0,1762341920,12958.828446609994,59.38391499000136,53311.78627080001 2025-11-05,11:25:22.000,309,11036326,12125,0,1762341921,12958.585939449993,59.4755536800003,53311.7513352 2025-11-05,11:25:23.000,309,11036292,12325,0,1762341922,12958.242387639992,59.61653628000204,53311.68845112 2025-11-05,11:25:24.000,309,11036307,11965,0,1762341923,12957.86515428,59.73637148999842,53311.6115928 2025-11-05,11:25:25.000,309,11036369,12245,0,1762341924,12957.541811399999,59.82801018000464,53311.59063144 2025-11-05,11:25:26.000,309,11036367,12325,0,1762341925,12957.265622689993,59.806862789999286,53311.42294056 2025-11-05,11:25:27.000,309,11036341,12285,0,1762341926,12957.144369109992,59.6235854100014,53311.34608224 2025-11-05,11:25:28.000,309,11036329,12165,0,1762341927,12957.009642910001,59.44030803000351,53311.234288319996 2025-11-05,11:25:29.000,309,11036293,12165,0,1762341928,12956.935543499996,59.271128910004336,53311.08057168 2025-11-05,11:25:30.000,309,11036321,12445,0,1762341929,12956.854707779996,59.08080239999981,53310.933842160004 2025-11-05,11:25:31.000,309,11036305,12245,0,1762341930,12956.78734468,58.89047589000256,53310.87095808 2025-11-05,11:25:32.000,309,11036287,12205,0,1762341931,12956.72671789,58.72834590000275,53310.78012552001 2025-11-05,11:25:33.000,309,11036348,12165,0,1762341932,12956.753663129995,58.62965808000445,53310.73820280001 2025-11-05,11:25:34.000,309,11036299,12165,0,1762341933,12956.753663129995,58.6719528600006,53310.633396 2025-11-05,11:25:35.000,309,11036331,12285,0,1762341934,12956.78060836999,58.73539503000211,53310.55653768 2025-11-05,11:25:36.000,309,11036348,12245,0,1762341935,12956.76713575,58.74244416000147,53310.47967936 2025-11-05,11:25:37.000,309,11036295,12125,0,1762341936,12956.74019050999,58.834082850000414,53310.36089832 2025-11-05,11:25:38.000,309,11036301,12085,0,1762341937,12956.54483752,58.91162328000064,53310.24211728 2025-11-05,11:25:39.000,309,11036370,12365,0,1762341938,12956.389902389994,58.97506545000215,53310.116349120006 2025-11-05,11:25:40.000,309,11036307,11965,0,1762341939,12956.174340469988,58.91867241,53309.948658240006 2025-11-05,11:25:41.000,309,11036349,12285,0,1762341940,12956.019405339997,58.770640679998905,53309.81590296 2025-11-05,11:25:42.000,309,11036320,12245,0,1762341941,12955.992460100002,58.601461559999734,53309.70410904001 2025-11-05,11:25:43.000,309,11036338,12045,0,1762341942,12956.019405339997,58.418184180001845,53309.69712192 2025-11-05,11:25:44.000,309,11036340,12165,0,1762341943,12956.208022019993,58.178513760001806,53309.57834088 2025-11-05,11:25:45.000,309,11036331,12085,0,1762341944,12956.430320249994,58.129169849999016,53309.4805212 2025-11-05,11:25:46.000,309,11036363,12165,0,1762341945,12956.64588217,58.05867854999815,53309.48750832001 2025-11-05,11:25:47.000,309,11036353,12365,0,1762341946,12956.814289919996,58.009334640002635,53309.43859848001 2025-11-05,11:25:48.000,309,11036310,12125,0,1762341947,12956.922070879991,58.05162941999879,53309.38270152 2025-11-05,11:25:49.000,309,11036340,12205,0,1762341948,12957.009642910001,58.10802246000094,53309.33379168 2025-11-05,11:25:50.000,309,11036339,12045,0,1762341949,12957.090478630002,58.15031724000437,53309.3407788 2025-11-05,11:25:51.000,309,11036326,12205,0,1762341950,12957.164578039992,58.08687507000286,53309.208023520005 2025-11-05,11:25:52.000,309,11036304,12325,0,1762341951,12957.265622689993,58.04458028999943,53309.1661008 2025-11-05,11:25:53.000,309,11036329,12045,0,1762341952,12957.400348889998,58.03753116000007,53309.1661008 2025-11-05,11:25:54.000,309,11036284,12205,0,1762341953,12957.514866159989,58.065727680004784,53309.06129400001 2025-11-05,11:25:55.000,309,11036335,12565,0,1762341954,12957.588965569994,58.192612020000524,53309.01937128 2025-11-05,11:25:56.000,309,11036268,12565,0,1762341955,12957.609174499994,58.29834896999819,53309.00539704 2025-11-05,11:25:57.000,309,11036319,12085,0,1762341956,12957.629383429994,58.27720158000011,53308.91456448001 2025-11-05,11:25:58.000,309,11036339,12085,0,1762341957,12957.669801289994,58.375889399998414,53308.92853872 2025-11-05,11:25:59.000,309,11036355,11965,0,1762341958,12957.831472729995,58.418184180001845,53308.921551600004 2025-11-05,11:26:00.000,309,11036398,12205,0,1762341959,12958.053770959996,58.38293852999777,53308.91456448001 2025-11-05,11:26:01.000,309,11036346,12165,0,1762341960,12958.255860259997,58.35474201000034,53308.93552584001 2025-11-05,11:26:02.000,309,11036324,12165,0,1762341961,12958.431004320002,58.38293852999777,53309.04731976 2025-11-05,11:26:03.000,309,11036387,12205,0,1762341962,12958.511840040002,58.49572461000207,53309.06129400001 2025-11-05,11:26:04.000,309,11036364,12245,0,1762341963,12958.585939449993,58.5732650400023,53309.06828112 2025-11-05,11:26:05.000,309,11036319,11965,0,1762341964,12958.478158489997,58.636707210003806,53309.08225536001 2025-11-05,11:26:06.000,309,11036343,12245,0,1762341965,12958.552257900003,58.61555981999845,53309.13116520001 2025-11-05,11:26:07.000,309,11036307,12205,0,1762341966,12958.808237679994,58.55211765000422,53309.1661008 2025-11-05,11:26:08.000,309,11036351,12245,0,1762341967,12959.18547104,58.45342982999864,53309.20103640001 2025-11-05,11:26:09.000,309,11036340,12325,0,1762341968,12959.481868679992,58.3265454900029,53309.27090760001 2025-11-05,11:26:10.000,309,11036342,12165,0,1762341969,12959.710903220002,58.28425070999947,53309.424624240004 2025-11-05,11:26:11.000,309,11036361,12365,0,1762341970,12959.818684179998,58.30539810000482,53309.445585600006 2025-11-05,11:26:12.000,309,11036371,12165,0,1762341971,12959.939937759998,58.30539810000482,53309.55737952001 2025-11-05,11:26:13.000,309,11036334,12085,0,1762341972,12959.865838349993,58.35474201000034,53309.55737952001 2025-11-05,11:26:14.000,309,11036296,12325,0,1762341973,12959.838893109998,58.474577220003994,53309.65519920001 2025-11-05,11:26:15.000,309,11036296,12285,0,1762341974,12959.899519899998,58.55916678000358,53309.69712192 2025-11-05,11:26:16.000,309,11036317,12285,0,1762341975,12960.067927649994,58.601461559999734,53309.74603176 2025-11-05,11:26:17.000,309,11036347,12045,0,1762341976,12960.350852669995,58.53097025999887,53309.80891584 2025-11-05,11:26:18.000,309,11036355,12125,0,1762341977,12960.660722929992,58.460478959998,53309.878787040005 2025-11-05,11:26:19.000,309,11036319,12245,0,1762341978,12960.869548540002,58.33359462000226,53309.98359384 2025-11-05,11:26:20.000,309,11036294,12085,0,1762341979,12960.970593190003,58.24900506000267,53310.06045216001 2025-11-05,11:26:21.000,309,11036346,12045,0,1762341980,12960.916702709997,58.2137594099986,53310.15827184001 2025-11-05,11:26:22.000,309,11036394,12405,0,1762341981,12960.842603299992,58.24900506000267,53310.214168800005 2025-11-05,11:26:23.000,309,11036296,12285,0,1762341982,12960.714613409997,58.241955930003314,53310.22814304001 2025-11-05,11:26:24.000,309,11036317,12085,0,1762341983,12960.653986619996,58.26310332000139,53310.27705288001 2025-11-05,11:26:25.000,309,11036352,12245,0,1762341984,12960.707877100001,58.227857670004596,53310.30500136001 2025-11-05,11:26:26.000,309,11036369,12285,0,1762341985,12960.883021159992,58.25605419000203,53310.35391120001 2025-11-05,11:26:27.000,309,11036375,12165,0,1762341986,12961.112055699989,58.241955930003314,53310.451730880006 2025-11-05,11:26:28.000,309,11036417,12125,0,1762341987,12961.246781899994,58.27015245000075,53310.44474376001 2025-11-05,11:26:29.000,309,11036350,12325,0,1762341988,12961.41518964999,58.38293852999777,53310.563524799996 2025-11-05,11:26:30.000,309,11036363,12085,0,1762341989,12961.44213489,58.411135050002486,53310.58448616 2025-11-05,11:26:31.000,309,11036329,12085,0,1762341990,12961.448871199995,58.460478959998,53310.64038312001 2025-11-05,11:26:32.000,309,11036392,12405,0,1762341991,12961.35456285999,58.460478959998,53310.71025432001 2025-11-05,11:26:33.000,309,11036305,12045,0,1762341992,12961.186155109994,58.39703679000377,53310.75217704 2025-11-05,11:26:34.000,309,11036358,12245,0,1762341993,12961.085110459993,58.31949636000354,53310.80807400001 2025-11-05,11:26:35.000,309,11036316,11805,0,1762341994,12961.044692599993,58.25605419000203,53310.75217704 2025-11-05,11:26:36.000,309,11036259,11965,0,1762341995,12960.916702709997,58.234906800003955,53310.82903536001 2025-11-05,11:26:37.000,309,11036297,12125,0,1762341996,12960.883021159992,58.143268109997734,53310.9128808 2025-11-05,11:26:38.000,309,11036323,12125,0,1762341997,12960.829130680002,58.17146463000245,53310.91986792 2025-11-05,11:26:39.000,309,11036343,12125,0,1762341998,12960.930175330002,58.136218979998375,53310.96179064 2025-11-05,11:26:40.000,309,11036327,12405,0,1762341999,12961.017747359998,58.129169849999016,53310.96179064 2025-11-05,11:26:41.000,309,11036351,12365,0,1762342000,12961.112055699989,58.19966114999988,53311.02467472001 2025-11-05,11:26:42.000,309,11036321,12165,0,1762342001,12961.233309279989,58.192612020000524,53311.08057168 2025-11-05,11:26:43.000,309,11036344,12165,0,1762342002,12961.41518964999,58.24900506000267,53311.18537848 2025-11-05,11:26:44.000,309,11036353,12165,0,1762342003,12961.630751569995,58.27015245000075,53311.19236560001 2025-11-05,11:26:45.000,309,11036293,12325,0,1762342004,12961.785686700001,58.467528090004635,53311.220314080005 2025-11-05,11:26:46.000,309,11036294,12045,0,1762342005,12961.906940280001,58.601461559999734,53311.31813376 2025-11-05,11:26:47.000,309,11036293,12125,0,1762342006,12962.028193860002,58.75654242000019,53311.37403072 2025-11-05,11:26:48.000,309,11036337,12285,0,1762342007,12962.243755779993,58.94686893000471,53311.45088904001 2025-11-05,11:26:49.000,309,11036342,12005,0,1762342008,12962.418899839999,59.24293238999962,53311.569670079996 2025-11-05,11:26:50.000,309,11036306,12085,0,1762342009,12962.63446175999,59.376865860002,53311.63954128 2025-11-05,11:26:51.000,309,11036322,12445,0,1762342010,12962.70182486,59.405062379999436,53311.80723216 2025-11-05,11:26:52.000,309,11036264,12245,0,1762342011,12962.71529747999,59.32047281999985,53311.81421928001 2025-11-05,11:26:53.000,309,11036325,12085,0,1762342012,12962.688352239995,59.221785000001546,53311.939987440004 2025-11-05,11:26:54.000,309,11036291,12165,0,1762342013,12962.64119807,59.18653935000475,53312.02383288 2025-11-05,11:26:55.000,309,11036375,12325,0,1762342014,12962.439108769999,59.20768674000283,53312.0657556 2025-11-05,11:26:56.000,309,11036323,12165,0,1762342015,12962.183128989993,59.36276760000328,53312.09370408 2025-11-05,11:26:57.000,309,11036299,12085,0,1762342016,12961.994512309997,59.56719236999925,53312.10069120001 2025-11-05,11:26:58.000,309,11036282,12205,0,1762342017,12961.819368249991,59.7222732299997,53312.12165256001 2025-11-05,11:26:59.000,309,11036340,12165,0,1762342018,12961.812631939996,59.905550610004866,53312.15658816 2025-11-05,11:27:00.000,309,11036308,12165,0,1762342019,12961.819368249991,60.039484079999966,53312.14960104001 2025-11-05,11:27:01.000,309,11036357,12405,0,1762342020,12961.785686700001,60.145221030004905,53312.16357528 2025-11-05,11:27:02.000,309,11036341,12205,0,1762342021,12961.812631939996,60.20161406999978,53312.09370408 2025-11-05,11:27:03.000,309,11036308,12245,0,1762342022,12961.866522420001,60.11702451000019,53312.19152376 2025-11-05,11:27:04.000,309,11036312,12285,0,1762342023,12961.859786109992,59.99014017000445,53312.205498 2025-11-05,11:27:05.000,309,11036371,12085,0,1762342024,12961.758741459991,59.92669800000294,53312.226459360005 2025-11-05,11:27:06.000,309,11036366,12125,0,1762342025,12961.738532529991,59.97604190999846,53312.25440784 2025-11-05,11:27:07.000,309,11036356,12245,0,1762342026,12961.819368249991,60.081778860003396,53312.30331768 2025-11-05,11:27:08.000,309,11036339,12125,0,1762342027,12961.933885519997,60.23685972000385,53312.240433599996 2025-11-05,11:27:09.000,309,11036325,12205,0,1762342028,12962.007984930002,60.497677530001965,53312.296330560006 2025-11-05,11:27:10.000,309,11036293,12125,0,1762342029,12962.061875409992,60.58931622000091,53312.394150240005 2025-11-05,11:27:11.000,309,11036321,12325,0,1762342030,12962.082084339992,60.65275839000242,53312.41511160001 2025-11-05,11:27:12.000,309,11036310,12405,0,1762342031,12962.048402790002,60.65980752000178,53312.47799568 2025-11-05,11:27:13.000,309,11036295,12125,0,1762342032,12962.041666479992,60.61751273999835,53312.5199184 2025-11-05,11:27:14.000,309,11036292,12125,0,1762342033,12961.994512309997,60.56816883000283,53312.53389264001 2025-11-05,11:27:15.000,309,11036299,12325,0,1762342034,12962.001248619992,60.48357927000325,53312.561841120005 2025-11-05,11:27:16.000,309,11036300,12245,0,1762342035,12962.021457549992,60.43423536000046,53312.6596608 2025-11-05,11:27:17.000,309,11036289,12325,0,1762342036,12962.088820650002,60.3919405800043,53312.63869944 2025-11-05,11:27:18.000,309,11036303,12125,0,1762342037,12962.257228399998,60.38489144999767,53312.66664792 2025-11-05,11:27:19.000,309,11036300,12165,0,1762342038,12962.385218289994,60.38489144999767,53312.680622160005 2025-11-05,11:27:20.000,309,11036270,12205,0,1762342039,12962.57383496999,60.554070570004114,53312.80639032 2025-11-05,11:27:21.000,309,11036222,12125,0,1762342040,12962.74224272,60.673905780000496,53312.84132592001 2025-11-05,11:27:22.000,309,11036264,12085,0,1762342041,12962.850023679996,60.723249690003286,53312.91818424001 2025-11-05,11:27:23.000,309,11036248,12165,0,1762342042,12962.87696891999,60.83603577000031,53312.946132720004 2025-11-05,11:27:24.000,309,11036305,12245,0,1762342043,12962.890441539996,60.99816576000012,53312.98805544001 2025-11-05,11:27:25.000,309,11036301,12165,0,1762342044,12962.850023679996,61.10390270999778,53313.02299104 2025-11-05,11:27:26.000,309,11036327,12205,0,1762342045,12962.79613319999,61.24488530999952,53313.05792664001 2025-11-05,11:27:27.000,309,11036342,11965,0,1762342046,12962.74224272,61.37881878000189,53313.113823600004 2025-11-05,11:27:28.000,309,11036325,12245,0,1762342047,12962.65467068999,61.590292680004495,53313.113823600004 2025-11-05,11:27:29.000,309,11036309,12045,0,1762342048,12962.75571533999,61.8229139699979,53313.162733440004 2025-11-05,11:27:30.000,309,11036299,12325,0,1762342049,12962.910650469996,61.97799482999835,53313.20465616001 2025-11-05,11:27:31.000,309,11036301,12125,0,1762342050,12963.200311799992,62.06258438999794,53313.26754024 2025-11-05,11:27:32.000,309,11036288,12285,0,1762342051,12963.476500509998,62.07668265000393,53313.281514480004 2025-11-05,11:27:33.000,309,11036288,12205,0,1762342052,12963.745952909994,62.11192830000073,53313.36535992 2025-11-05,11:27:34.000,309,11036316,12205,0,1762342053,12963.90088804,62.126026559999445,53313.428244 2025-11-05,11:27:35.000,309,11036279,12165,0,1762342054,12964.04235055,62.168321340002876,53313.50510232 2025-11-05,11:27:36.000,309,11036298,11925,0,1762342055,12964.12318627,62.29520567999862,53313.59593488 2025-11-05,11:27:37.000,309,11036307,12125,0,1762342056,12964.18381306,62.32340220000333,53313.65881896001 2025-11-05,11:27:38.000,309,11036224,12085,0,1762342057,12964.291594019996,62.33045133000269,53313.75663864001 2025-11-05,11:27:39.000,309,11036341,12325,0,1762342058,12964.439792839992,62.31635307000397,53313.82650984001 2025-11-05,11:27:40.000,309,11036299,12125,0,1762342059,12964.655354759998,62.351598720000766,53313.973239360006 2025-11-05,11:27:41.000,309,11036326,12165,0,1762342060,12964.817026199999,62.33750046000205,53314.04311056001 2025-11-05,11:27:42.000,309,11036324,12245,0,1762342061,12965.03932443,62.47143393000442,53314.11298176001 2025-11-05,11:27:43.000,309,11036289,12125,0,1762342062,12965.12016015,62.626514790004876,53314.21080144001 2025-11-05,11:27:44.000,309,11036305,12205,0,1762342063,12965.12016015,62.767497389999335,53314.30163400001 2025-11-05,11:27:45.000,309,11036302,12165,0,1762342064,12965.025851809994,62.936676509998506,53314.35054384001 2025-11-05,11:27:46.000,309,11036278,12125,0,1762342065,12964.877652989999,63.049462590002804,53314.4413764 2025-11-05,11:27:47.000,309,11036288,12245,0,1762342066,12964.581255349993,63.049462590002804,53314.504260480004 2025-11-05,11:27:48.000,309,11036324,12285,0,1762342067,12964.305066640001,62.993069550000655,53314.504260480004 2025-11-05,11:27:49.000,309,11036258,12245,0,1762342068,12964.244439850001,62.866185210004915,53314.5112476 2025-11-05,11:27:50.000,309,11036305,12125,0,1762342069,12964.365693430002,62.85913607999828,53314.54618320001 2025-11-05,11:27:51.000,309,11036262,12245,0,1762342070,12964.655354759998,62.866185210004915,53314.60906728 2025-11-05,11:27:52.000,309,11036314,11965,0,1762342071,12964.965225019994,62.97192216000258,53314.61605440001 2025-11-05,11:27:53.000,309,11036257,12285,0,1762342072,12965.2212048,63.19044519000454,53314.65099 2025-11-05,11:27:54.000,309,11036228,12125,0,1762342073,12965.26162266,63.36667344000307,53314.74880968 2025-11-05,11:27:55.000,309,11036236,11965,0,1762342074,12965.126896459995,63.52880343000288,53314.825668 2025-11-05,11:27:56.000,309,11036240,12325,0,1762342075,12964.89112560999,63.64863863999926,53314.84662936 2025-11-05,11:27:57.000,309,11036232,12325,0,1762342076,12964.648618449988,63.76142472000356,53314.88156496001 2025-11-05,11:27:58.000,309,11036345,12045,0,1762342077,12964.480210699992,63.810768629999075,53314.8955392 2025-11-05,11:27:59.000,309,11036279,12285,0,1762342078,12964.561046419993,63.789621240001,53315.00034600001 2025-11-05,11:28:00.000,309,11036314,12045,0,1762342079,12964.608200590003,63.796670370000356,53314.99335888 2025-11-05,11:28:01.000,309,11036346,12245,0,1762342080,12964.675563689998,63.853063410002505,53315.01432024 2025-11-05,11:28:02.000,309,11036314,12285,0,1762342081,12964.635145829998,63.846014280003146,53315.08419144 2025-11-05,11:28:03.000,309,11036307,12245,0,1762342082,12964.574519039998,63.853063410002505,53315.11213992 2025-11-05,11:28:04.000,309,11036253,12125,0,1762342083,12964.554310109997,63.89535818999866,53315.14008840001 2025-11-05,11:28:05.000,309,11036261,12125,0,1762342084,12964.439792839992,63.979947749998246,53315.13310128 2025-11-05,11:28:06.000,309,11036303,12085,0,1762342085,12964.291594019996,64.05043904999911,53315.16104976 2025-11-05,11:28:07.000,309,11036281,12205,0,1762342086,12964.129922579996,64.14207773999806,53315.11213992 2025-11-05,11:28:08.000,309,11036214,12325,0,1762342087,12963.988460069995,64.23371643000428,53315.147075520006 2025-11-05,11:28:09.000,309,11036261,12125,0,1762342088,12963.846997559995,64.31830599000386,53315.11912704001 2025-11-05,11:28:10.000,309,11036243,12125,0,1762342089,12963.725743979994,64.40994468000281,53315.07021720001 2025-11-05,11:28:11.000,309,11036266,12285,0,1762342090,12963.71227135999,64.43109207000089,53315.07021720001 2025-11-05,11:28:12.000,309,11036287,12285,0,1762342091,12963.77963446,64.4451903299996,53315.07021720001 2025-11-05,11:28:13.000,309,11036291,12325,0,1762342092,12963.75942553,64.48748511000304,53315.11213992 2025-11-05,11:28:14.000,309,11036218,12165,0,1762342093,12963.79984339,64.50863250000111,53315.11213992 2025-11-05,11:28:15.000,309,11036253,11965,0,1762342094,12963.745952909994,64.51568163000047,53315.07021720001 2025-11-05,11:28:16.000,309,11036291,12165,0,1762342095,12963.624699329994,64.5579764100039,53315.08419144 2025-11-05,11:28:17.000,309,11036250,12285,0,1762342096,12963.530390989989,64.58617293000134,53315.02130736001 2025-11-05,11:28:18.000,309,11036270,12085,0,1762342097,12963.442818959993,64.60027119000006,53314.92348768 2025-11-05,11:28:19.000,309,11036230,12165,0,1762342098,12963.422610029993,64.61436944999878,53314.979384640006 2025-11-05,11:28:20.000,309,11036253,12125,0,1762342099,12963.422610029993,64.66371336000157,53314.93746192 2025-11-05,11:28:21.000,309,11036226,12205,0,1762342100,12963.449555269988,64.78354856999795,53314.909513440005 2025-11-05,11:28:22.000,309,11036302,12485,0,1762342101,12963.489973129988,64.89633465000225,53314.88855208 2025-11-05,11:28:23.000,309,11036290,12365,0,1762342102,12963.456291579998,64.99502247000055,53314.87457784 2025-11-05,11:28:24.000,309,11036310,12165,0,1762342103,12963.415873719998,65.09371028999885,53314.790732400004 2025-11-05,11:28:25.000,309,11036352,12165,0,1762342104,12963.227257040002,65.19239811000443,53314.84662936 2025-11-05,11:28:26.000,309,11036286,12005,0,1762342105,12962.957804639991,65.22764376000123,53314.74880968 2025-11-05,11:28:27.000,309,11036289,12085,0,1762342106,12962.70182486,65.30518419000146,53314.67893848 2025-11-05,11:28:28.000,309,11036264,12205,0,1762342107,12962.567098659994,65.30518419000146,53314.65099 2025-11-05,11:28:29.000,309,11036306,12165,0,1762342108,12962.51320817999,65.34042983999825,53314.56714456001 2025-11-05,11:28:30.000,309,11036292,12125,0,1762342109,12962.51320817999,65.37567549000232,53314.55317032 2025-11-05,11:28:31.000,309,11036298,12325,0,1762342110,12962.526680799994,65.41092113999912,53314.476312000006 2025-11-05,11:28:32.000,309,11036287,12325,0,1762342111,12962.61425282999,65.3968228800004,53314.455350640004 2025-11-05,11:28:33.000,309,11036293,12285,0,1762342112,12962.587307589994,65.3968228800004,53314.42041504 2025-11-05,11:28:34.000,309,11036285,12285,0,1762342113,12962.546889729994,65.35452810000425,53314.36451808 2025-11-05,11:28:35.000,309,11036278,12205,0,1762342114,12962.405427219994,65.31928245000017,53314.32958248001 2025-11-05,11:28:36.000,309,11036278,12285,0,1762342115,12962.297646259998,65.31928245000017,53314.24573704 2025-11-05,11:28:37.000,309,11036320,12085,0,1762342116,12962.156183749998,65.25584027999867,53314.18285296001 2025-11-05,11:28:38.000,309,11036272,12245,0,1762342117,12961.900203969992,65.21354550000251,53314.10599464 2025-11-05,11:28:39.000,309,11036261,12085,0,1762342118,12961.752005149996,65.15715246000036,53314.11298176001 2025-11-05,11:28:40.000,309,11036243,12125,0,1762342119,12961.590333709995,65.03731725000398,53313.952278000004 2025-11-05,11:28:41.000,309,11036285,12485,0,1762342120,12961.35456285999,64.9527276900044,53313.833496960004 2025-11-05,11:28:42.000,309,11036320,12125,0,1762342121,12961.118792009998,64.98797334000119,53313.735677280005 2025-11-05,11:28:43.000,309,11036276,12085,0,1762342122,12960.876284849997,65.07961203000013,53313.57497352 2025-11-05,11:28:44.000,309,11036287,11965,0,1762342123,12960.707877100001,65.13600507000228,53313.47715384 2025-11-05,11:28:45.000,309,11036289,12045,0,1762342124,12960.620305069991,65.21354550000251,53313.37234704001 2025-11-05,11:28:46.000,309,11036319,11965,0,1762342125,12960.451897319996,65.22059463000187,53313.19068192 2025-11-05,11:28:47.000,309,11036311,12365,0,1762342126,12960.3036985,65.22764376000123,53313.12081072 2025-11-05,11:28:48.000,309,11036301,12125,0,1762342127,12960.23633539999,65.26288940999802,53313.02997816 2025-11-05,11:28:49.000,309,11036298,12245,0,1762342128,12960.189181229995,65.38977375000104,53312.98106832 2025-11-05,11:28:50.000,309,11036314,12325,0,1762342129,12960.23633539999,65.36862636000296,53312.88324864 2025-11-05,11:28:51.000,309,11036320,12085,0,1762342130,12960.16223599,65.36862636000296,53312.77145472001 2025-11-05,11:28:52.000,309,11036282,12325,0,1762342131,12960.168972299994,65.46731418000127,53312.65267368001 2025-11-05,11:28:53.000,309,11036295,12405,0,1762342132,12960.12181813,65.53075635000278,53312.56882824 2025-11-05,11:28:54.000,309,11036279,12445,0,1762342133,12960.040982409999,65.51665809000406,53312.4500472 2025-11-05,11:28:55.000,309,11036291,12125,0,1762342134,12959.892783589989,65.58714938999765,53312.33825328001 2025-11-05,11:28:56.000,309,11036288,12125,0,1762342135,12959.751321080003,65.62239504000172,53312.26139496 2025-11-05,11:28:57.000,309,11036318,12125,0,1762342136,12959.616594879997,65.608296780003,53312.15658816 2025-11-05,11:28:58.000,309,11036329,12005,0,1762342137,12959.427978200001,65.56600199999957,53312.072742719996 2025-11-05,11:28:59.000,309,11036338,12125,0,1762342138,12959.394296649996,65.56600199999957,53311.94697456 2025-11-05,11:29:00.000,309,11036283,12085,0,1762342139,12959.367351410001,65.63649330000044,53311.891077600005 2025-11-05,11:29:01.000,309,11036297,12005,0,1762342140,12959.394296649996,65.73518111999874,53311.842167760005 2025-11-05,11:29:02.000,309,11036299,12325,0,1762342141,12959.367351410001,65.84796720000304,53311.772296560004 2025-11-05,11:29:03.000,309,11036319,12205,0,1762342142,12959.313460929996,65.92550763000327,53311.66748976001 2025-11-05,11:29:04.000,309,11036292,12285,0,1762342143,12959.20567997,65.96075328000006,53311.52774736001 2025-11-05,11:29:05.000,309,11036278,12245,0,1762342144,12959.07769007999,65.94665502000134,53311.457876160006 2025-11-05,11:29:06.000,309,11036324,11965,0,1762342145,12959.03727221999,65.86206546000176,53311.33210800001 2025-11-05,11:29:07.000,309,11036332,12285,0,1762342146,12958.969909119995,65.67878808000387,53311.28319816001 2025-11-05,11:29:08.000,309,11036316,12245,0,1762342147,12958.87560077999,65.52370722000342,53311.17839136 2025-11-05,11:29:09.000,309,11036277,12125,0,1762342148,12958.781292439999,65.48141243999999,53311.05961032 2025-11-05,11:29:10.000,309,11036290,12125,0,1762342149,12958.639829929998,65.3968228800004,53310.97576488001 2025-11-05,11:29:11.000,309,11036276,12045,0,1762342150,12958.451213250002,65.41797026999848,53310.90589368001 2025-11-05,11:29:12.000,309,11036328,12325,0,1762342151,12958.323223359992,65.40387200999976,53310.80807400001 2025-11-05,11:29:13.000,309,11036292,12125,0,1762342152,12958.323223359992,65.45321592000255,53310.73820280001 2025-11-05,11:29:14.000,309,11036304,12125,0,1762342153,12958.518576349998,65.62239504000172,53310.62640888 2025-11-05,11:29:15.000,309,11036284,12085,0,1762342154,12958.767819819994,65.81272154999897,53310.52160208001 2025-11-05,11:29:16.000,309,11036323,12365,0,1762342155,12959.01706328999,65.91845850000391,53310.451730880006 2025-11-05,11:29:17.000,309,11036331,12325,0,1762342156,12959.21915258999,65.92550763000327,53310.37487256001 2025-11-05,11:29:18.000,309,11036323,12125,0,1762342157,12959.441450819992,65.8550163300024,53310.40282104001 2025-11-05,11:29:19.000,309,11036257,12045,0,1762342158,12959.596385949997,65.8902619799992,53310.32596272001 2025-11-05,11:29:20.000,309,11036316,12045,0,1762342159,12959.724375839993,65.96075328000006,53310.3189756 2025-11-05,11:29:21.000,309,11036382,12205,0,1762342160,12959.825420489993,65.94665502000134,53310.27705288001 2025-11-05,11:29:22.000,309,11036340,12125,0,1762342161,12959.845629419993,65.98190066999814,53310.30500136001 2025-11-05,11:29:23.000,309,11036307,12365,0,1762342162,12959.852365729988,65.94665502000134,53310.24211728 2025-11-05,11:29:24.000,309,11036356,12285,0,1762342163,12959.771530010003,65.8550163300024,53310.19320744 2025-11-05,11:29:25.000,309,11036308,12205,0,1762342164,12959.569440710002,65.84796720000304,53310.20718168001 2025-11-05,11:29:26.000,309,11036334,12285,0,1762342165,12959.28651569,65.91140937000455,53310.13032336 2025-11-05,11:29:27.000,309,11036348,12165,0,1762342166,12958.97664542999,66.05239196999901,53310.05346504 2025-11-05,11:29:28.000,309,11036297,12365,0,1762342167,12958.841919229999,66.15107979000459,53309.96961960001 2025-11-05,11:29:29.000,309,11036333,12285,0,1762342168,12958.85539184999,66.20747282999946,53309.91372264 2025-11-05,11:29:30.000,309,11036289,12245,0,1762342169,12958.99685435999,66.17927631000202,53309.81590296 2025-11-05,11:29:31.000,309,11036327,12165,0,1762342170,12959.09789900999,66.05944109999837,53309.80192872001 2025-11-05,11:29:32.000,309,11036311,12325,0,1762342171,12959.192207349995,65.91140937000455,53309.69712192 2025-11-05,11:29:33.000,309,11036337,12245,0,1762342172,12959.24609783,65.83386894000432,53309.6202636 2025-11-05,11:29:34.000,309,11036307,12205,0,1762342173,12959.380824029991,65.7422302499981,53309.52244392 2025-11-05,11:29:35.000,309,11036320,12325,0,1762342174,12959.468396060001,65.69993547000195,53309.43859848001 2025-11-05,11:29:36.000,309,11036305,12165,0,1762342175,12959.596385949997,65.67173895000451,53309.43161136 2025-11-05,11:29:37.000,309,11036332,12245,0,1762342176,12959.657012739997,65.60124765000364,53309.424624240004 2025-11-05,11:29:38.000,309,11036280,12125,0,1762342177,12959.630067500002,65.58010025999829,53309.31283032 2025-11-05,11:29:39.000,309,11036296,12085,0,1762342178,12959.683957979993,65.55190374000085,53309.26392048 2025-11-05,11:29:40.000,309,11036307,12165,0,1762342179,12959.778266319998,65.44616679000319,53309.20103640001 2025-11-05,11:29:41.000,309,11036307,12205,0,1762342180,12959.825420489993,65.27698767000402,53309.13116520001 2025-11-05,11:29:42.000,309,11036316,12165,0,1762342181,12959.859102039998,65.1853489799978,53309.13815232 2025-11-05,11:29:43.000,309,11036289,12365,0,1762342182,12959.906256209993,65.09371028999885,53309.01238416001 2025-11-05,11:29:44.000,309,11036311,12005,0,1762342183,12959.838893109998,65.03731725000398,53308.94950008 2025-11-05,11:29:45.000,309,11036300,12205,0,1762342184,12959.751321080003,64.98797334000119,53308.84469328001 2025-11-05,11:29:46.000,309,11036299,12165,0,1762342185,12959.609858570002,65.150103330001,53308.80975768 2025-11-05,11:29:47.000,309,11036285,12085,0,1762342186,12959.488604990001,65.22059463000187,53308.656041040005 2025-11-05,11:29:48.000,309,11036314,12045,0,1762342187,12959.401032959991,65.30518419000146,53308.51629864 2025-11-05,11:29:49.000,309,11036280,12125,0,1762342188,12959.353878789996,65.32633157999953,53308.48136304001 2025-11-05,11:29:50.000,309,11036330,12045,0,1762342189,12959.28651569,65.31223332000081,53308.3975176 2025-11-05,11:29:51.000,309,11036307,12085,0,1762342190,12959.2258889,65.32633157999953,53308.369569120005 2025-11-05,11:29:52.000,309,11036295,12005,0,1762342191,12959.171998419995,65.34042983999825,53308.29969792 2025-11-05,11:29:53.000,309,11036318,12045,0,1762342192,12959.050744839995,65.38977375000104,53308.250788080004 2025-11-05,11:29:54.000,309,11036316,12125,0,1762342193,12958.97664542999,65.43911766000383,53308.13899416 2025-11-05,11:29:55.000,309,11036299,12325,0,1762342194,12958.90254602,65.42501939999784,53308.083097200004 2025-11-05,11:29:56.000,309,11036304,12125,0,1762342195,12958.85539184999,65.32633157999953,53308.02720024001 2025-11-05,11:29:57.000,309,11036313,12205,0,1762342196,12958.713929339989,65.24174201999995,53307.96431616 2025-11-05,11:29:58.000,309,11036301,12205,0,1762342197,12958.666775169993,65.16420158999972,53307.915406320004 2025-11-05,11:29:59.000,309,11036276,12165,0,1762342198,12958.666775169993,65.10780855000485,53307.79662528 2025-11-05,11:30:00.000,309,11036329,12045,0,1762342199,12958.673511479989,64.98797334000119,53307.77566392 2025-11-05,11:30:01.000,309,11036341,12245,0,1762342200,12958.680247789998,64.87518726000417,53307.63592152 2025-11-05,11:30:02.000,309,11036320,12125,0,1762342201,12958.673511479989,64.86813813000481,53307.57303744001 2025-11-05,11:30:03.000,309,11036274,12085,0,1762342202,12958.558994209998,64.98092421000183,53307.50316624001 2025-11-05,11:30:04.000,309,11036321,12125,0,1762342203,12958.410795390002,65.10780855000485,53307.37041096 2025-11-05,11:30:05.000,309,11036330,12245,0,1762342204,12958.161551919991,65.22764376000123,53307.363423840005 2025-11-05,11:30:06.000,309,11036262,12165,0,1762342205,12957.88536321,65.2981350600021,53307.25861704001 2025-11-05,11:30:07.000,309,11036333,11925,0,1762342206,12957.649592359994,65.34747897000489,53307.16079736 2025-11-05,11:30:08.000,309,11036308,12165,0,1762342207,12957.420557819998,65.41092113999912,53307.02105496001 2025-11-05,11:30:09.000,309,11036286,12165,0,1762342208,12957.272359000002,65.41092113999912,53306.95817088 2025-11-05,11:30:10.000,309,11036305,12165,0,1762342209,12957.151105420002,65.47436331000063,53306.88829968 2025-11-05,11:30:11.000,309,11036308,12325,0,1762342210,12957.083742319992,65.47436331000063,53306.74855728 2025-11-05,11:30:12.000,309,11036334,12005,0,1762342211,12957.137632799997,65.41797026999848,53306.67169896 2025-11-05,11:30:13.000,309,11036346,12205,0,1762342212,12957.225204829992,65.3615772300036,53306.5808664 2025-11-05,11:30:14.000,309,11036311,12085,0,1762342213,12957.238677449997,65.43911766000383,53306.49003384 2025-11-05,11:30:15.000,309,11036283,12245,0,1762342214,12957.339722099998,65.53075635000278,53306.46907248001 2025-11-05,11:30:16.000,309,11036329,12005,0,1762342215,12957.326249479993,65.50255982999806,53306.39920128001 2025-11-05,11:30:17.000,309,11036332,12325,0,1762342216,12957.359931029998,65.48846156999934,53306.32234296 2025-11-05,11:30:18.000,309,11036304,12405,0,1762342217,12957.400348889998,65.47436331000063,53306.24548464 2025-11-05,11:30:19.000,309,11036294,12085,0,1762342218,12957.400348889998,65.50255982999806,53306.29439448 2025-11-05,11:30:20.000,309,11036286,11965,0,1762342219,12957.366667339993,65.58714938999765,53306.16862632 2025-11-05,11:30:21.000,309,11036354,12205,0,1762342220,12957.231941140002,65.7069846000013,53306.070806640004 2025-11-05,11:30:22.000,309,11036308,12125,0,1762342221,12956.935543499996,65.82681980999769,53306.00093544 2025-11-05,11:30:23.000,309,11036321,12245,0,1762342222,12956.591991689995,65.96780240999942,53305.96599984001 2025-11-05,11:30:24.000,309,11036285,12165,0,1762342223,12956.268648809993,66.03829371000029,53305.8122832 2025-11-05,11:30:25.000,309,11036289,12125,0,1762342224,12956.066559509993,66.07353936000436,53305.69350216 2025-11-05,11:30:26.000,309,11036324,12245,0,1762342225,12955.992460100002,66.15812892000395,53305.58170824001 2025-11-05,11:30:27.000,309,11036323,12285,0,1762342226,12955.992460100002,66.39779934000398,53305.49087568001 2025-11-05,11:30:28.000,309,11036298,12125,0,1762342227,12956.073295820002,66.4118976000027,53305.400043120004 2025-11-05,11:30:29.000,309,11036299,11925,0,1762342228,12956.160867849998,66.56697846000316,53305.351133280004 2025-11-05,11:30:30.000,309,11036290,12085,0,1762342229,12956.086768439993,66.64451889000338,53305.24632648001 2025-11-05,11:30:31.000,309,11036274,12325,0,1762342230,12956.005932719992,66.7573049700004,53305.17645528001 2025-11-05,11:30:32.000,309,11036321,12165,0,1762342231,12955.871206520002,66.77140322999912,53305.12754544001 2025-11-05,11:30:33.000,309,11036325,12285,0,1762342232,12955.857733899997,66.66566628000146,53305.09959696 2025-11-05,11:30:34.000,309,11036309,12245,0,1762342233,12955.817316039997,66.66566628000146,53305.00177728 2025-11-05,11:30:35.000,309,11036311,12245,0,1762342234,12955.904888069992,66.67976454000018,53304.917931840006 2025-11-05,11:30:36.000,309,11036339,12245,0,1762342235,12955.985723789992,66.62337149999803,53304.88299624 2025-11-05,11:30:37.000,309,11036356,12165,0,1762342236,12956.039614269997,66.60927323999931,53304.8340864 2025-11-05,11:30:38.000,309,11036313,12245,0,1762342237,12956.005932719992,66.60927323999931,53304.74325384001 2025-11-05,11:30:39.000,309,11036330,12165,0,1762342238,12955.918360689997,66.66566628000146,53304.67338264001 2025-11-05,11:30:40.000,309,11036292,12125,0,1762342239,12955.824052349992,66.82779627000127,53304.5895372 2025-11-05,11:30:41.000,309,11036304,12125,0,1762342240,12955.60849043,67.01812277999852,53304.49171752 2025-11-05,11:30:42.000,309,11036297,12165,0,1762342241,12955.3861922,67.14500712000154,53304.43582056001 2025-11-05,11:30:43.000,309,11036294,11885,0,1762342242,12955.231257069994,67.25779319999856,53304.31703952001 2025-11-05,11:30:44.000,309,11036314,12245,0,1762342243,12955.076321939989,67.32123537000007,53304.3100524 2025-11-05,11:30:45.000,309,11036357,11965,0,1762342244,12954.948332049993,67.32123537000007,53304.18428424 2025-11-05,11:30:46.000,309,11036317,12285,0,1762342245,12954.732770130002,67.30008798000199,53304.11441304 2025-11-05,11:30:47.000,309,11036338,12205,0,1762342246,12954.544153449991,67.30008798000199,53304.00261912001 2025-11-05,11:30:48.000,309,11036311,12125,0,1762342247,12954.416163559996,67.30008798000199,53303.89781232 2025-11-05,11:30:49.000,309,11036351,12485,0,1762342248,12954.28143735999,67.34943189000478,53303.793005520005 2025-11-05,11:30:50.000,309,11036343,12445,0,1762342249,12954.14671116,67.3987758000003,53303.73710856001 2025-11-05,11:30:51.000,309,11036299,11965,0,1762342250,12953.904203999999,67.35648102000414,53303.63928888 2025-11-05,11:30:52.000,309,11036317,12325,0,1762342251,12953.708851009993,67.30008798000199,53303.46461088 2025-11-05,11:30:53.000,309,11036356,12125,0,1762342252,12953.574124810002,67.25779319999856,53303.39473968 2025-11-05,11:30:54.000,309,11036300,12125,0,1762342253,12953.446134919992,67.27894059000391,53303.2270488 2025-11-05,11:30:55.000,309,11036300,12445,0,1762342254,12953.297936099996,67.33533362999879,53303.14320336001 2025-11-05,11:30:56.000,309,11036300,12205,0,1762342255,12953.284463479991,67.40582492999965,53303.08031928 2025-11-05,11:30:57.000,309,11036347,12405,0,1762342256,12953.331617650001,67.48336535999988,53302.884679920004 2025-11-05,11:30:58.000,309,11036318,12165,0,1762342257,12953.446134919992,67.44811971000308,53302.77987312001 2025-11-05,11:30:59.000,309,11036369,12125,0,1762342258,12953.607806359993,67.53975840000203,53302.689040560006 2025-11-05,11:31:00.000,309,11036339,12245,0,1762342259,12953.749268869993,67.58205317999818,53302.619169360005 2025-11-05,11:31:01.000,309,11036308,12245,0,1762342260,12953.823368279998,67.57500404999882,53302.570259520005 2025-11-05,11:31:02.000,309,11036297,12165,0,1762342261,12953.809895659993,67.46926710000116,53302.51436256001 2025-11-05,11:31:03.000,309,11036335,12045,0,1762342262,12953.729059939993,67.41287405999901,53302.43750424 2025-11-05,11:31:04.000,309,11036293,12205,0,1762342263,12953.553915880002,67.32123537000007,53302.43750424 2025-11-05,11:31:05.000,309,11036331,12285,0,1762342264,12953.244045619991,67.23664581000048,53302.29776184 2025-11-05,11:31:06.000,309,11036277,12365,0,1762342265,12952.86681226,67.29303885000263,53302.19994216 2025-11-05,11:31:07.000,309,11036306,12325,0,1762342266,12952.469369969993,67.32123537000007,53302.074174 2025-11-05,11:31:08.000,309,11036270,12045,0,1762342267,12952.253808050002,67.33533362999879,53301.90648312 2025-11-05,11:31:09.000,309,11036315,12285,0,1762342268,12952.179708639997,67.41287405999901,53301.82263768001 2025-11-05,11:31:10.000,309,11036243,12285,0,1762342269,12952.287489599992,67.44107058000372,53301.6898824 2025-11-05,11:31:11.000,309,11036303,12005,0,1762342270,12952.442424729998,67.41992318999837,53301.564114240005 2025-11-05,11:31:12.000,309,11036346,11965,0,1762342271,12952.556941999988,67.41992318999837,53301.46629456001 2025-11-05,11:31:13.000,309,11036282,12245,0,1762342272,12952.718613439989,67.41287405999901,53301.396423360005 2025-11-05,11:31:14.000,309,11036346,12085,0,1762342273,12952.86007594999,67.40582492999965,53301.38943624001 2025-11-05,11:31:15.000,309,11036269,12125,0,1762342274,12952.90049380999,67.47631623000052,53301.291616559996 2025-11-05,11:31:16.000,309,11036294,12285,0,1762342275,12953.02174738999,67.47631623000052,53301.277642320005 2025-11-05,11:31:17.000,309,11036299,12365,0,1762342276,12953.095846799995,67.46926710000116,53301.25668096 2025-11-05,11:31:18.000,309,11036286,12165,0,1762342277,12953.277727169996,67.40582492999965,53301.228732480005 2025-11-05,11:31:19.000,309,11036294,12085,0,1762342278,12953.425925989992,67.29303885000263,53301.277642320005 2025-11-05,11:31:20.000,309,11036285,12085,0,1762342279,12953.486552779992,67.20844929000305,53301.20078400001 2025-11-05,11:31:21.000,309,11036310,12085,0,1762342280,12953.547179569992,67.20140016000369,53301.25668096 2025-11-05,11:31:22.000,309,11036332,12125,0,1762342281,12953.560652189997,67.20844929000305,53301.228732480005 2025-11-05,11:31:23.000,309,11036302,12085,0,1762342282,12953.547179569992,67.18730189999769,53301.18680976 2025-11-05,11:31:24.000,309,11036292,11925,0,1762342283,12953.506761709992,67.28598972000327,53301.158861280004 2025-11-05,11:31:25.000,309,11036332,12285,0,1762342284,12953.560652189997,67.3635301500035,53301.13091280001 2025-11-05,11:31:26.000,309,11036283,12125,0,1762342285,12953.654960530002,67.47631623000052,53301.109951440005 2025-11-05,11:31:27.000,309,11036320,12005,0,1762342286,12953.681905769998,67.52566014000331,53301.07501584 2025-11-05,11:31:28.000,309,11036316,12165,0,1762342287,12953.668433149993,67.53975840000203,53301.11693856 2025-11-05,11:31:29.000,309,11036287,12125,0,1762342288,12953.675169460003,67.47631623000052,53301.061041600005 2025-11-05,11:31:30.000,309,11036268,12125,0,1762342289,12953.681905769998,67.40582492999965,53301.00514464001 2025-11-05,11:31:31.000,309,11036295,12205,0,1762342290,12953.749268869993,67.32123537000007,53301.07501584 2025-11-05,11:31:32.000,309,11036259,12125,0,1762342291,12953.857049829989,67.37057928000286,53301.04706736 2025-11-05,11:31:33.000,309,11036306,11965,0,1762342292,12953.937885549989,67.39172667000093,53301.0959772 2025-11-05,11:31:34.000,309,11036245,12205,0,1762342293,12953.97830340999,67.46926710000116,53301.03309312001 2025-11-05,11:31:35.000,309,11036308,12645,0,1762342294,12953.951358169994,67.44107058000372,53301.13091280001 2025-11-05,11:31:36.000,309,11036319,12125,0,1762342295,12953.904203999999,67.41287405999901,53301.13789992 2025-11-05,11:31:37.000,309,11036319,12365,0,1762342296,12953.890731379994,67.39172667000093,53301.0959772 2025-11-05,11:31:38.000,309,11036306,12165,0,1762342297,12953.863786139998,67.39172667000093,53301.123925679996 2025-11-05,11:31:39.000,309,11036282,12405,0,1762342298,12953.863786139998,67.37762841000222,53301.158861280004 2025-11-05,11:31:40.000,309,11036320,12125,0,1762342299,12953.897467689989,67.43402145000437,53301.14488704 2025-11-05,11:31:41.000,309,11036326,12365,0,1762342300,12953.904203999999,67.44107058000372,53301.15187416001 2025-11-05,11:31:42.000,309,11036264,12165,0,1762342301,12953.883995069998,67.45516884000244,53301.13091280001 2025-11-05,11:31:43.000,309,11036345,12125,0,1762342302,12953.756005179988,67.47631623000052,53301.11693856 2025-11-05,11:31:44.000,309,11036287,12485,0,1762342303,12953.560652189997,67.42697231999773,53301.179822640006 2025-11-05,11:31:45.000,309,11036324,12285,0,1762342304,12953.318145029996,67.41992318999837,53301.0959772 2025-11-05,11:31:46.000,309,11036280,12045,0,1762342305,12953.136264659996,67.34943189000478,53301.08899008 2025-11-05,11:31:47.000,309,11036229,12245,0,1762342306,12953.10258310999,67.20844929000305,53301.08899008 2025-11-05,11:31:48.000,309,11036280,12245,0,1762342307,12953.14973728,67.1027123399981,53301.061041600005 2025-11-05,11:31:49.000,309,11036297,12405,0,1762342308,12953.318145029996,67.03222104000452,53301.03309312001 2025-11-05,11:31:50.000,309,11036269,12165,0,1762342309,12953.446134919992,67.03222104000452,53300.98418328001 2025-11-05,11:31:51.000,309,11036327,11965,0,1762342310,12953.500025399997,67.1168106000041,53301.01911888 2025-11-05,11:31:52.000,309,11036277,12205,0,1762342311,12953.412453370001,67.24369493999984,53301.03309312001 2025-11-05,11:31:53.000,309,11036282,12285,0,1762342312,12953.351826580001,67.32828449999943,53301.04008024 2025-11-05,11:31:54.000,309,11036362,12365,0,1762342313,12953.244045619991,67.30713711000135,53301.04008024 2025-11-05,11:31:55.000,309,11036286,12005,0,1762342314,12953.14973728,67.23664581000048,53301.012131760006 2025-11-05,11:31:56.000,309,11036289,12245,0,1762342315,12953.075637869995,67.08861407999939,53300.942260560005 2025-11-05,11:31:57.000,309,11036346,12325,0,1762342316,12953.12279203999,66.93353321999894,53300.94924768 2025-11-05,11:31:58.000,309,11036271,12165,0,1762342317,12953.156473589996,66.8066488800032,53300.92828632 2025-11-05,11:31:59.000,309,11036261,12165,0,1762342318,12953.16994621,66.76435409999976,53300.90732496 2025-11-05,11:32:00.000,309,11036305,12125,0,1762342319,12953.237309309996,66.84189452999999,53300.83745376001 2025-11-05,11:32:01.000,309,11036306,12325,0,1762342320,12953.331617650001,66.968778870003,53300.9212992 2025-11-05,11:32:02.000,309,11036309,12245,0,1762342321,12953.439398609997,67.08156495000003,53300.893350720005 2025-11-05,11:32:03.000,309,11036287,12445,0,1762342322,12953.553915880002,67.22959668000112,53300.90732496 2025-11-05,11:32:04.000,309,11036314,12205,0,1762342323,12953.634751600002,67.43402145000437,53300.94924768 2025-11-05,11:32:05.000,309,11036324,12125,0,1762342324,12953.634751600002,67.55385666000075,53300.91431208001 2025-11-05,11:32:06.000,309,11036267,12165,0,1762342325,12953.574124810002,67.57500404999882,53300.90732496 2025-11-05,11:32:07.000,309,11036300,12085,0,1762342326,12953.446134919992,67.64549534999969,53300.956234799996 2025-11-05,11:32:08.000,309,11036283,12125,0,1762342327,12953.291199790001,67.65254447999905,53300.92828632 2025-11-05,11:32:09.000,309,11036310,12165,0,1762342328,12953.284463479991,67.61729883000226,53300.94924768 2025-11-05,11:32:10.000,309,11036261,12285,0,1762342329,12953.277727169996,67.57500404999882,53300.893350720005 2025-11-05,11:32:11.000,309,11036336,12045,0,1762342330,12953.257518239996,67.59615144000418,53300.94924768 2025-11-05,11:32:12.000,309,11036320,12325,0,1762342331,12953.176682519996,67.61729883000226,53300.893350720005 2025-11-05,11:32:13.000,309,11036288,12205,0,1762342332,12953.19015514,67.64549534999969,53300.94924768 2025-11-05,11:32:14.000,309,11036332,12285,0,1762342333,12953.217100379996,67.61729883000226,53300.91431208001 2025-11-05,11:32:15.000,309,11036385,12325,0,1762342334,12953.405717059992,67.59615144000418,53300.956234799996 2025-11-05,11:32:16.000,309,11036307,12125,0,1762342335,12953.702114699998,67.58205317999818,53301.012131760006 2025-11-05,11:32:17.000,309,11036307,12165,0,1762342336,12953.971567099994,67.58910231000482,53300.98418328001 2025-11-05,11:32:18.000,309,11036278,12245,0,1762342337,12954.072611749994,67.53975840000203,53301.00514464001 2025-11-05,11:32:19.000,309,11036310,12165,0,1762342338,12954.12650223,67.6102497000029,53301.07501584 2025-11-05,11:32:20.000,309,11036283,12165,0,1762342339,12954.092820679994,67.62434796000161,53301.10296432001 2025-11-05,11:32:21.000,309,11036309,12365,0,1762342340,12954.06587544,67.71598665000056,53301.0959772 2025-11-05,11:32:22.000,309,11036313,12125,0,1762342341,12953.944621859999,67.86401838000165,53301.13789992 2025-11-05,11:32:23.000,309,11036339,12245,0,1762342342,12953.830104589993,67.89926402999845,53301.18680976 2025-11-05,11:32:24.000,309,11036303,12165,0,1762342343,12953.641487909998,68.11073793000105,53301.13091280001 2025-11-05,11:32:25.000,309,11036279,11885,0,1762342344,12953.432662300002,68.23057314000471,53301.06802872 2025-11-05,11:32:26.000,309,11036313,12125,0,1762342345,12953.27099086,68.2658187900015,53301.08200296001 2025-11-05,11:32:27.000,309,11036317,12045,0,1762342346,12953.12279203999,68.14598357999785,53301.01911888 2025-11-05,11:32:28.000,309,11036327,12165,0,1762342347,12953.12279203999,67.98385358999803,53301.03309312001 2025-11-05,11:32:29.000,309,11036333,12165,0,1762342348,12953.203627759991,67.87106751000101,53300.942260560005 2025-11-05,11:32:30.000,309,11036300,12405,0,1762342349,12953.365299199992,67.84287099000358,53300.956234799996 2025-11-05,11:32:31.000,309,11036365,12125,0,1762342350,12953.601070049997,67.88516576999973,53300.94924768 2025-11-05,11:32:32.000,309,11036371,12125,0,1762342351,12953.762741489998,67.87811664000037,53300.99815752 2025-11-05,11:32:33.000,309,11036291,12245,0,1762342352,12953.917676619989,67.98385358999803,53300.99815752 2025-11-05,11:32:34.000,309,11036302,12165,0,1762342353,12953.991776029994,68.06139401999826,53301.03309312001 2025-11-05,11:32:35.000,309,11036344,12045,0,1762342354,12953.937885549989,68.11073793000105,53301.00514464001 2025-11-05,11:32:36.000,309,11036327,12165,0,1762342355,12953.809895659993,68.04729575999954,53300.99815752 2025-11-05,11:32:37.000,309,11036317,12285,0,1762342356,12953.560652189997,67.93450968000252,53301.01911888 2025-11-05,11:32:38.000,309,11036316,12325,0,1762342357,12953.372035510001,67.82877273000486,53301.01911888 2025-11-05,11:32:39.000,309,11036386,12165,0,1762342358,12953.257518239996,67.8076253399995,53300.942260560005 2025-11-05,11:32:40.000,309,11036343,12445,0,1762342359,12953.324881339991,67.84287099000358,53300.9212992 2025-11-05,11:32:41.000,309,11036345,12325,0,1762342360,12953.479816469997,67.86401838000165,53300.92828632 2025-11-05,11:32:42.000,309,11036305,12165,0,1762342361,12953.688642079993,67.92746055000316,53300.91431208001 2025-11-05,11:32:43.000,309,11036318,12285,0,1762342362,12953.897467689989,67.91336229000444,53300.92828632 2025-11-05,11:32:44.000,309,11036350,12205,0,1762342363,12953.97830340999,67.93450968000252,53300.92828632 2025-11-05,11:32:45.000,309,11036288,12245,0,1762342364,12953.97830340999,68.01205011000275,53300.956234799996 2025-11-05,11:32:46.000,309,11036291,12365,0,1762342365,12953.931149239994,68.01205011000275,53300.98418328001 2025-11-05,11:32:47.000,309,11036294,12125,0,1762342366,12953.830104589993,68.01205011000275,53301.026106 2025-11-05,11:32:48.000,309,11036364,12205,0,1762342367,12953.661696839998,67.99795185000403,53301.05405448001 2025-11-05,11:32:49.000,309,11036334,12645,0,1762342368,12953.641487909998,67.94155881000188,53301.026106 2025-11-05,11:32:50.000,309,11036370,12125,0,1762342369,12953.675169460003,67.84992012000293,53301.026106 2025-11-05,11:32:51.000,309,11036298,12125,0,1762342370,12953.782950419998,67.82877273000486,53301.04706736 2025-11-05,11:32:52.000,309,11036321,12285,0,1762342371,12953.789686729993,67.82877273000486,53301.05405448001 2025-11-05,11:32:53.000,309,11036321,12325,0,1762342372,12953.695378390003,67.81467446999886,53301.05405448001 2025-11-05,11:32:54.000,309,11036291,12325,0,1762342373,12953.648224219993,67.72303577999992,53301.04706736 2025-11-05,11:32:55.000,309,11036314,12085,0,1762342374,12953.681905769998,67.7089375200012,53301.01911888 2025-11-05,11:32:56.000,309,11036329,12205,0,1762342375,12953.715587319988,67.69483926000248,53301.03309312001 2025-11-05,11:32:57.000,309,11036321,12205,0,1762342376,12953.742532559998,67.76533056000335,53301.03309312001 2025-11-05,11:32:58.000,309,11036337,12245,0,1762342377,12953.782950419998,67.84287099000358,53301.00514464001 2025-11-05,11:32:59.000,309,11036319,12005,0,1762342378,12953.924412929999,67.91336229000444,53301.061041600005 2025-11-05,11:33:00.000,309,11036319,12325,0,1762342379,12953.937885549989,67.94155881000188,53301.04008024 2025-11-05,11:33:01.000,309,11036303,12325,0,1762342380,12953.883995069998,67.96975532999932,53301.03309312001 2025-11-05,11:33:02.000,309,11036322,12165,0,1762342381,12953.857049829989,68.03319750000082,53301.0959772 2025-11-05,11:33:03.000,309,11036325,12365,0,1762342382,12953.890731379994,68.04729575999954,53301.11693856 2025-11-05,11:33:04.000,309,11036325,12085,0,1762342383,12953.796423039988,68.1671309700032,53301.1658484 2025-11-05,11:33:05.000,309,11036351,12205,0,1762342384,12953.695378390003,68.24467140000343,53301.15187416001 2025-11-05,11:33:06.000,309,11036323,12205,0,1762342385,12953.681905769998,68.21647487999871,53301.18680976 2025-11-05,11:33:07.000,309,11036294,12125,0,1762342386,12953.789686729993,68.25172053000279,53301.19379688 2025-11-05,11:33:08.000,309,11036309,12325,0,1762342387,12953.937885549989,68.25172053000279,53301.2357196 2025-11-05,11:33:09.000,309,11036308,12365,0,1762342388,12954.05913912999,68.19532749000064,53301.24270672 2025-11-05,11:33:10.000,309,11036325,12205,0,1762342389,12954.16018377999,68.16008184000384,53301.24969384001 2025-11-05,11:33:11.000,309,11036335,12125,0,1762342390,12954.294909979995,68.1671309700032,53301.3055908 2025-11-05,11:33:12.000,309,11036313,12285,0,1762342391,12954.38921832,68.19532749000064,53301.291616559996 2025-11-05,11:33:13.000,309,11036346,12285,0,1762342392,12954.375745699996,68.15303271000448,53301.36148776 2025-11-05,11:33:14.000,309,11036300,12405,0,1762342393,12954.22081056999,68.16008184000384,53301.38244912 2025-11-05,11:33:15.000,309,11036332,12085,0,1762342394,12954.1062933,68.12483618999977,53301.375462 2025-11-05,11:33:16.000,309,11036323,12285,0,1762342395,12954.011984959994,68.0543448899989,53301.326552160004 2025-11-05,11:33:17.000,309,11036250,12125,0,1762342396,12953.850313519994,68.0190992400021,53301.33353928 2025-11-05,11:33:18.000,309,11036334,12205,0,1762342397,12953.715587319988,68.02614837000147,53301.291616559996 2025-11-05,11:33:19.000,309,11036336,12125,0,1762342398,12953.661696839998,67.92746055000316,53301.2357196 2025-11-05,11:33:20.000,309,11036277,12245,0,1762342399,12953.654960530002,67.77237969000271,53301.24270672 2025-11-05,11:33:21.000,309,11036320,12125,0,1762342400,12953.742532559998,67.69483926000248,53301.24270672 2025-11-05,11:33:22.000,309,11036294,12325,0,1762342401,12953.937885549989,67.72303577999992,53301.19379688 2025-11-05,11:33:23.000,309,11036269,12125,0,1762342402,12954.005248649999,67.7089375200012,53301.17283552001 2025-11-05,11:33:24.000,309,11036249,12205,0,1762342403,12954.05913912999,67.73008490999928,53301.22174536001 2025-11-05,11:33:25.000,309,11036347,12405,0,1762342404,12954.011984959994,67.71598665000056,53301.25668096 2025-11-05,11:33:26.000,309,11036305,12365,0,1762342405,12953.843577209998,67.7089375200012,53301.277642320005 2025-11-05,11:33:27.000,309,11036277,12245,0,1762342406,12953.722323629998,67.77237969000271,53301.27065520001 2025-11-05,11:33:28.000,309,11036334,12125,0,1762342407,12953.452871230002,67.76533056000335,53301.26366808 2025-11-05,11:33:29.000,309,11036349,12245,0,1762342408,12953.277727169996,67.89221489999909,53301.24969384001 2025-11-05,11:33:30.000,309,11036324,12485,0,1762342409,12953.25078193,68.01205011000275,53301.24969384001 2025-11-05,11:33:31.000,309,11036311,12125,0,1762342410,12953.284463479991,68.1671309700032,53301.15187416001 2025-11-05,11:33:32.000,309,11036274,12245,0,1762342411,12953.264254549991,68.20942574999935,53301.11693856 2025-11-05,11:33:33.000,309,11036334,12325,0,1762342412,12953.176682519996,68.18122923000192,53301.061041600005 2025-11-05,11:33:34.000,309,11036246,12125,0,1762342413,12953.14973728,68.1671309700032,53301.08899008 2025-11-05,11:33:35.000,309,11036328,12125,0,1762342414,12953.08237417999,68.09663967000233,53301.05405448001 2025-11-05,11:33:36.000,309,11036328,12125,0,1762342415,12953.00153845999,68.04024663000018,53301.012131760006 2025-11-05,11:33:37.000,309,11036320,12245,0,1762342416,12953.0284837,67.9556570700006,53301.01911888 2025-11-05,11:33:38.000,309,11036315,12365,0,1762342417,12953.08911049,67.83582186000422,53301.04706736 2025-11-05,11:33:39.000,309,11036295,12125,0,1762342418,12953.156473589996,67.71598665000056,53301.03309312001 2025-11-05,11:33:40.000,309,11036323,12125,0,1762342419,12953.217100379996,67.61729883000226,53301.00514464001 2025-11-05,11:33:41.000,309,11036321,12405,0,1762342420,12953.351826580001,67.52566014000331,53301.05405448001 2025-11-05,11:33:42.000,309,11036348,12245,0,1762342421,12953.392244440001,67.51861101000395,53301.012131760006 2025-11-05,11:33:43.000,309,11036258,12325,0,1762342422,12953.533706950002,67.51156188000459,53300.99815752 2025-11-05,11:33:44.000,309,11036306,12125,0,1762342423,12953.614542670002,67.53975840000203,53301.05405448001 2025-11-05,11:33:45.000,309,11036390,11965,0,1762342424,12953.648224219993,67.61729883000226,53301.061041600005 2025-11-05,11:33:46.000,309,11036321,12285,0,1762342425,12953.634751600002,67.63844622000033,53301.04008024 2025-11-05,11:33:47.000,309,11036321,12325,0,1762342426,12953.614542670002,67.7089375200012,53301.07501584 2025-11-05,11:33:48.000,309,11036282,12405,0,1762342427,12953.553915880002,67.78647795000143,53301.10296432001 2025-11-05,11:33:49.000,309,11036315,12085,0,1762342428,12953.574124810002,67.94155881000188,53301.07501584 2025-11-05,11:33:50.000,309,11036367,12285,0,1762342429,12953.607806359993,68.13188531999913,53301.061041600005 2025-11-05,11:33:51.000,309,11036310,12565,0,1762342430,12953.621278979997,68.13893444999849,53301.08200296001 2025-11-05,11:33:52.000,309,11036312,12205,0,1762342431,12953.594333740002,68.11073793000105,53301.10296432001 2025-11-05,11:33:53.000,309,11036303,12165,0,1762342432,12953.540443259997,67.99090272000467,53301.11693856 2025-11-05,11:33:54.000,309,11036322,12245,0,1762342433,12953.500025399997,67.89221489999909,53301.123925679996 2025-11-05,11:33:55.000,309,11036322,12165,0,1762342434,12953.493289090002,67.81467446999886,53301.0959772 2025-11-05,11:33:56.000,309,11036363,12245,0,1762342435,12953.621278979997,67.744183169998,53301.123925679996 2025-11-05,11:33:57.000,309,11036290,12285,0,1762342436,12953.863786139998,67.76533056000335,53301.13789992 2025-11-05,11:33:58.000,309,11036308,12165,0,1762342437,12954.032193889994,67.83582186000422,53301.13091280001 2025-11-05,11:33:59.000,309,11036313,12165,0,1762342438,12954.28817367,67.93450968000252,53301.179822640006 2025-11-05,11:34:00.000,309,11036292,12525,0,1762342439,12954.523944519991,68.02614837000147,53301.20777112 2025-11-05,11:34:01.000,309,11036287,12045,0,1762342440,12954.705824889992,68.10368880000169,53301.26366808 2025-11-05,11:34:02.000,309,11036284,12325,0,1762342441,12954.786660609992,68.16008184000384,53301.33353928 2025-11-05,11:34:03.000,309,11036376,12045,0,1762342442,12954.786660609992,68.23762227000407,53301.28462944 2025-11-05,11:34:04.000,309,11036294,12085,0,1762342443,12954.678879649997,68.36450660999981,53301.375462 2025-11-05,11:34:05.000,309,11036304,12325,0,1762342444,12954.490262970001,68.39975226000388,53301.41738472001 2025-11-05,11:34:06.000,309,11036303,12365,0,1762342445,12954.26796474,68.52663659999962,53301.43135896 2025-11-05,11:34:07.000,309,11036306,12085,0,1762342446,12954.05913912999,68.5477839899977,53301.41738472001 2025-11-05,11:34:08.000,309,11036348,12365,0,1762342447,12953.857049829989,68.56188225000369,53301.38943624001 2025-11-05,11:34:09.000,309,11036299,12405,0,1762342448,12953.729059939993,68.42794878000132,53301.43135896 2025-11-05,11:34:10.000,309,11036325,12205,0,1762342449,12953.803159349998,68.32221183000365,53301.43135896 2025-11-05,11:34:11.000,309,11036265,12325,0,1762342450,12953.910940309994,68.1671309700032,53301.46629456001 2025-11-05,11:34:12.000,309,11036365,12325,0,1762342451,12954.274701049995,68.08959054000297,53301.43135896 2025-11-05,11:34:13.000,309,11036305,12285,0,1762342452,12954.678879649997,68.06139401999826,53301.445333200005 2025-11-05,11:34:14.000,309,11036371,12125,0,1762342453,12955.049376699993,68.11778706000041,53301.47328168 2025-11-05,11:34:15.000,309,11036295,12165,0,1762342454,12955.28514755,68.20942574999935,53301.54315288 2025-11-05,11:34:16.000,309,11036346,12125,0,1762342455,12955.39966481999,68.37155573999917,53301.59904984 2025-11-05,11:34:17.000,309,11036378,12125,0,1762342456,12955.40640113,68.51958747000026,53301.613024080005 2025-11-05,11:34:18.000,309,11036352,12205,0,1762342457,12955.433346369995,68.66761920000135,53301.64795968 2025-11-05,11:34:19.000,309,11036310,12325,0,1762342458,12955.40640113,68.81565093000245,53301.6898824 2025-11-05,11:34:20.000,309,11036361,12405,0,1762342459,12955.35924695999,68.82270006000181,53301.71783088 2025-11-05,11:34:21.000,309,11036327,12285,0,1762342460,12955.352510649995,68.8720439700046,53301.75276648001 2025-11-05,11:34:22.000,309,11036357,12045,0,1762342461,12955.291883859994,68.91433875000075,53301.829624800004 2025-11-05,11:34:23.000,309,11036344,12285,0,1762342462,12955.23799337999,68.92138788000011,53301.87154752001 2025-11-05,11:34:24.000,309,11036355,12205,0,1762342463,12955.190839209994,68.88614223000332,53301.9344316 2025-11-05,11:34:25.000,309,11036303,12325,0,1762342464,12955.089794559994,68.88614223000332,53301.9344316 2025-11-05,11:34:26.000,309,11036340,12045,0,1762342465,12955.015695149988,68.80860180000309,53301.95539296 2025-11-05,11:34:27.000,309,11036386,12125,0,1762342466,12954.955068359988,68.80860180000309,53301.8645604 2025-11-05,11:34:28.000,309,11036355,12205,0,1762342467,12955.015695149988,68.81565093000245,53301.91347024 2025-11-05,11:34:29.000,309,11036344,12165,0,1762342468,12955.123476109999,68.81565093000245,53301.89250888001 2025-11-05,11:34:30.000,309,11036383,12365,0,1762342469,12955.211048139994,68.81565093000245,53301.91347024 2025-11-05,11:34:31.000,309,11036360,12165,0,1762342470,12955.19757551999,68.9072896200014,53301.90648312 2025-11-05,11:34:32.000,309,11036360,12085,0,1762342471,12955.123476109999,68.95663353000418,53301.87154752001 2025-11-05,11:34:33.000,309,11036314,12245,0,1762342472,12955.022431459998,68.96368266000354,53301.87853464 2025-11-05,11:34:34.000,309,11036352,12125,0,1762342473,12954.867496329993,68.97778092000226,53301.88552176 2025-11-05,11:34:35.000,309,11036332,12205,0,1762342474,12954.840551089997,68.94958440000482,53301.8645604 2025-11-05,11:34:36.000,309,11036341,12165,0,1762342475,12954.813605850002,68.8579457099986,53301.87154752001 2025-11-05,11:34:37.000,309,11036333,12125,0,1762342476,12954.867496329993,68.68171746000007,53301.91347024 2025-11-05,11:34:38.000,309,11036338,12285,0,1762342477,12954.948332049993,68.60417702999985,53301.87154752001 2025-11-05,11:34:39.000,309,11036325,12285,0,1762342478,12955.110003489994,68.55483312000433,53301.91347024 2025-11-05,11:34:40.000,309,11036372,12085,0,1762342479,12955.291883859994,68.53368572999898,53301.95539296 2025-11-05,11:34:41.000,309,11036316,12285,0,1762342480,12955.473764229995,68.59007877000113,53302.01128992001 2025-11-05,11:34:42.000,309,11036318,12205,0,1762342481,12955.62196304999,68.59712790000049,53302.10910960001 2025-11-05,11:34:43.000,309,11036337,12125,0,1762342482,12955.696062459996,68.69581571999879,53302.15801944001 2025-11-05,11:34:44.000,309,11036354,12365,0,1762342483,12955.729744010001,68.64647181000328,53302.15103232 2025-11-05,11:34:45.000,309,11036352,12245,0,1762342484,12955.850997590001,68.56893138000305,53302.17199368 2025-11-05,11:34:46.000,309,11036381,12125,0,1762342485,12955.958778549997,68.47024356000475,53302.22789064001 2025-11-05,11:34:47.000,309,11036370,12205,0,1762342486,12956.140658919998,68.42089965000196,53302.29077472 2025-11-05,11:34:48.000,309,11036327,12165,0,1762342487,12956.329275599994,68.42794878000132,53302.332697440004 2025-11-05,11:34:49.000,309,11036356,12085,0,1762342488,12956.490947039994,68.4490961699994,53302.40955576 2025-11-05,11:34:50.000,309,11036318,12085,0,1762342489,12956.57851906999,68.49139095000282,53302.49340120001 2025-11-05,11:34:51.000,309,11036330,12125,0,1762342490,12956.62567324,68.53368572999898,53302.549298160004 2025-11-05,11:34:52.000,309,11036293,12205,0,1762342491,12956.70650896,68.53368572999898,53302.58423376 2025-11-05,11:34:53.000,309,11036398,12165,0,1762342492,12956.82102622999,68.57598051000241,53302.716989040004 2025-11-05,11:34:54.000,309,11036327,12165,0,1762342493,12956.901861949991,68.57598051000241,53302.77987312001 2025-11-05,11:34:55.000,309,11036335,12205,0,1762342494,12956.949016120001,68.51958747000026,53302.84974432001 2025-11-05,11:34:56.000,309,11036319,12005,0,1762342495,12956.922070879991,68.49139095000282,53302.856731440006 2025-11-05,11:34:57.000,309,11036377,12125,0,1762342496,12956.949016120001,68.4772926900041,53302.87769280001 2025-11-05,11:34:58.000,309,11036355,12245,0,1762342497,12956.88838933,68.43499791000067,53302.96153824 2025-11-05,11:34:59.000,309,11036295,12205,0,1762342498,12956.794080989996,68.39270313000452,53302.97551248001 2025-11-05,11:35:00.000,309,11036344,12125,0,1762342499,12956.72671789,68.32221183000365,53303.05935792 2025-11-05,11:35:01.000,309,11036311,12085,0,1762342500,12956.71998157999,68.28696617999958,53303.10128064 2025-11-05,11:35:02.000,309,11036363,11965,0,1762342501,12956.874916709996,68.27991705000022,53303.12922912 2025-11-05,11:35:03.000,309,11036270,12205,0,1762342502,12957.056797079997,68.35745748000045,53303.15019048 2025-11-05,11:35:04.000,309,11036308,12165,0,1762342503,12957.225204829992,68.37155573999917,53303.16416472001 2025-11-05,11:35:05.000,309,11036366,12445,0,1762342504,12957.339722099998,68.4490961699994,53303.24801016 2025-11-05,11:35:06.000,309,11036345,12285,0,1762342505,12957.393612579988,68.59007877000113,53303.28294576001 2025-11-05,11:35:07.000,309,11036305,12125,0,1762342506,12957.346458409993,68.68171746000007,53303.34582984 2025-11-05,11:35:08.000,309,11036319,12405,0,1762342507,12957.178050659997,68.80155267000373,53303.35281696001 2025-11-05,11:35:09.000,309,11036295,12285,0,1762342508,12957.023115529992,68.8579457099986,53303.40172680001 2025-11-05,11:35:10.000,309,11036235,12365,0,1762342509,12956.935543499996,68.76630701999966,53303.45063664001 2025-11-05,11:35:11.000,309,11036258,12165,0,1762342510,12956.982697669991,68.62532441999792,53303.49255936 2025-11-05,11:35:12.000,309,11036279,12085,0,1762342511,12957.070269700002,68.47024356000475,53303.52050784001 2025-11-05,11:35:13.000,309,11036297,12285,0,1762342512,12957.245413759993,68.42794878000132,53303.59736616001 2025-11-05,11:35:14.000,309,11036334,12445,0,1762342513,12957.447503059993,68.36450660999981,53303.65326312 2025-11-05,11:35:15.000,309,11036359,12085,0,1762342514,12957.575492949989,68.48434182000346,53303.68819872001 2025-11-05,11:35:16.000,309,11036289,12285,0,1762342515,12957.609174499994,68.53368572999898,53303.6812116 2025-11-05,11:35:17.000,309,11036306,12245,0,1762342516,12957.63611973999,68.58302964000177,53303.78601840001 2025-11-05,11:35:18.000,309,11036272,12325,0,1762342517,12957.663064979999,68.56188225000369,53303.7510828 2025-11-05,11:35:19.000,309,11036324,12165,0,1762342518,12957.582229259999,68.56188225000369,53303.84890248 2025-11-05,11:35:20.000,309,11036273,12205,0,1762342519,12957.562020329999,68.52663659999962,53303.83492824001 2025-11-05,11:35:21.000,309,11036298,12045,0,1762342520,12957.588965569994,68.4772926900041,53303.81396688001 2025-11-05,11:35:22.000,309,11036262,12245,0,1762342521,12957.501393539998,68.5125383400009,53303.820954 2025-11-05,11:35:23.000,309,11036300,12245,0,1762342522,12957.420557819998,68.61827528999856,53303.90479944001 2025-11-05,11:35:24.000,309,11036261,12485,0,1762342523,12957.312776860002,68.7592578900003,53303.820954 2025-11-05,11:35:25.000,309,11036195,12125,0,1762342524,12957.238677449997,68.86499483999796,53303.862876720006 2025-11-05,11:35:26.000,309,11036239,12325,0,1762342525,12957.130896490002,68.92843700999947,53303.84890248 2025-11-05,11:35:27.000,309,11036304,12005,0,1762342526,12957.029851840001,69.0694196100012,53303.83492824001 2025-11-05,11:35:28.000,309,11036292,12125,0,1762342527,12956.928807190001,69.13286178000271,53303.87685096 2025-11-05,11:35:29.000,309,11036302,12165,0,1762342528,12956.76039943999,69.15400917000079,53303.862876720006 2025-11-05,11:35:30.000,309,11036283,12125,0,1762342529,12956.65935478999,69.09056699999928,53303.87685096 2025-11-05,11:35:31.000,309,11036209,12365,0,1762342530,12956.652618479995,68.99892831000034,53303.88383808001 2025-11-05,11:35:32.000,309,11036259,12365,0,1762342531,12956.71998157999,68.94253526999819,53303.862876720006 2025-11-05,11:35:33.000,309,11036304,12205,0,1762342532,12956.874916709996,68.9072896200014,53303.820954 2025-11-05,11:35:34.000,309,11036298,12165,0,1762342533,12957.009642910001,68.89319136000267,53303.841915360004 2025-11-05,11:35:35.000,309,11036273,12285,0,1762342534,12957.157841729997,68.86499483999796,53303.86986384 2025-11-05,11:35:36.000,309,11036277,12125,0,1762342535,12957.319513169998,68.9072896200014,53303.90479944001 2025-11-05,11:35:37.000,309,11036315,12245,0,1762342536,12957.508129849994,68.99187918000098,53303.960696400005 2025-11-05,11:35:38.000,309,11036219,12045,0,1762342537,12957.730428079994,69.02712482999777,53303.995632 2025-11-05,11:35:39.000,309,11036275,12125,0,1762342538,12957.91904475999,69.17515655999887,53304.02358048001 2025-11-05,11:35:40.000,309,11036320,12125,0,1762342539,12958.114397749996,69.27384438000445,53304.07249032001 2025-11-05,11:35:41.000,309,11036289,12125,0,1762342540,12958.235651329996,69.39367959000083,53304.079477440006 2025-11-05,11:35:42.000,309,11036264,12165,0,1762342541,12958.316487049997,69.4641708900017,53304.14236152 2025-11-05,11:35:43.000,309,11036326,12325,0,1762342542,12958.390586460002,69.49236740999913,53304.2052456 2025-11-05,11:35:44.000,309,11036274,12205,0,1762342543,12958.464685869993,69.47122002000106,53304.25415544 2025-11-05,11:35:45.000,309,11036262,12285,0,1762342544,12958.538785279998,69.47122002000106,53304.3100524 2025-11-05,11:35:46.000,309,11036261,12245,0,1762342545,12958.680247789998,69.48531827999977,53304.40787208001 2025-11-05,11:35:47.000,309,11036265,12205,0,1762342546,12958.693720409989,69.4641708900017,53304.3799236 2025-11-05,11:35:48.000,309,11036293,12085,0,1762342547,12958.713929339989,69.45712176000234,53304.512678880004 2025-11-05,11:35:49.000,309,11036281,12165,0,1762342548,12958.801501369999,69.54876045000128,53304.55460160001 2025-11-05,11:35:50.000,309,11036261,12165,0,1762342549,12958.841919229999,69.57695696999872,53304.54062736 2025-11-05,11:35:51.000,309,11036290,12165,0,1762342550,12958.89580970999,69.60515349000343,53304.59652432 2025-11-05,11:35:52.000,309,11036283,12045,0,1762342551,12959.050744839995,69.71793957000045,53304.69434400001 2025-11-05,11:35:53.000,309,11036298,12085,0,1762342552,12959.08442639,69.7743326100026,53304.70831824 2025-11-05,11:35:54.000,309,11036279,12245,0,1762342553,12959.07769007999,69.8095782599994,53304.68735688 2025-11-05,11:35:55.000,309,11036248,12205,0,1762342554,12958.990118049995,69.8095782599994,53304.77120232001 2025-11-05,11:35:56.000,309,11036261,12205,0,1762342555,12958.91601863999,69.80252913000004,53304.78517656 2025-11-05,11:35:57.000,309,11036326,12165,0,1762342556,12958.788028749994,69.81662738999876,53304.78517656 2025-11-05,11:35:58.000,309,11036315,12085,0,1762342557,12958.740874579998,69.90121694999834,53304.77818944 2025-11-05,11:35:59.000,309,11036340,12365,0,1762342558,12958.767819819994,69.99285564000456,53304.799150800005 2025-11-05,11:36:00.000,309,11036348,12205,0,1762342559,12958.727401959994,69.99990477000392,53304.74325384001 2025-11-05,11:36:01.000,309,11036299,12125,0,1762342560,12958.727401959994,70.08449433000351,53304.80613792 2025-11-05,11:36:02.000,309,11036308,12045,0,1762342561,12958.828446609994,70.06334693999815,53304.82011216001 2025-11-05,11:36:03.000,309,11036287,12245,0,1762342562,12958.99685435999,69.98580650999793,53304.81312504 2025-11-05,11:36:04.000,309,11036323,12285,0,1762342563,12959.340406169991,69.91531521000434,53304.82011216001 2025-11-05,11:36:05.000,309,11036314,12005,0,1762342564,12959.603122259992,69.90121694999834,53304.85504776 2025-11-05,11:36:06.000,309,11036239,12125,0,1762342565,12959.899519899998,69.83777478000411,53304.9039576 2025-11-05,11:36:07.000,309,11036307,12165,0,1762342566,12960.07466395999,69.8730204300009,53304.95286744 2025-11-05,11:36:08.000,309,11036305,12245,0,1762342567,12960.168972299994,69.95760999000049,53305.00177728 2025-11-05,11:36:09.000,309,11036271,12245,0,1762342568,12960.249808019995,70.021052160002,53305.05767424001 2025-11-05,11:36:10.000,309,11036307,12285,0,1762342569,12960.18244492,69.99285564000456,53305.00876440001 2025-11-05,11:36:11.000,309,11036291,12125,0,1762342570,12960.05445502999,70.00695390000328,53305.10658408001 2025-11-05,11:36:12.000,309,11036289,12245,0,1762342571,12959.886047279993,69.90121694999834,53305.1485068 2025-11-05,11:36:13.000,309,11036313,12045,0,1762342572,12959.811947869988,69.86597130000155,53305.085622720006 2025-11-05,11:36:14.000,309,11036284,12085,0,1762342573,12959.717639529998,69.93646260000241,53305.12055832 2025-11-05,11:36:15.000,309,11036305,12165,0,1762342574,12959.785002629993,70.00695390000328,53305.15549392001 2025-11-05,11:36:16.000,309,11036296,12125,0,1762342575,12959.825420489993,70.07039607000479,53305.12754544001 2025-11-05,11:36:17.000,309,11036311,12325,0,1762342576,12960.014037169989,70.13383823999902,53305.12055832 2025-11-05,11:36:18.000,309,11036294,12005,0,1762342577,12960.20265385,70.16203476000373,53305.24632648001 2025-11-05,11:36:19.000,309,11036307,12125,0,1762342578,12960.42495208,70.15498563000438,53305.28126208 2025-11-05,11:36:20.000,309,11036299,12165,0,1762342579,12960.539469349991,70.11269085000094,53305.30921056 2025-11-05,11:36:21.000,309,11036309,12445,0,1762342580,12960.667459240001,70.07744520000415,53305.34414616001 2025-11-05,11:36:22.000,309,11036302,12045,0,1762342581,12960.808921750002,70.03515042000072,53305.43497872 2025-11-05,11:36:23.000,309,11036289,12205,0,1762342582,12960.896493779997,70.01400303000264,53305.41401736001 2025-11-05,11:36:24.000,309,11036316,12325,0,1762342583,12961.024483669993,70.04924867999944,53305.469914320005 2025-11-05,11:36:25.000,309,11036282,12125,0,1762342584,12961.064901529993,70.03515042000072,53305.50484992 2025-11-05,11:36:26.000,309,11036314,12125,0,1762342585,12961.044692599993,70.03515042000072,53305.539785520006 2025-11-05,11:36:27.000,309,11036293,12285,0,1762342586,12960.936911639998,70.0562978099988,53305.58170824001 2025-11-05,11:36:28.000,309,11036255,12325,0,1762342587,12960.748294960002,70.14793649999774,53305.57472112 2025-11-05,11:36:29.000,309,11036266,12085,0,1762342588,12960.46536994,70.20432953999989,53305.61664384 2025-11-05,11:36:30.000,309,11036306,12125,0,1762342589,12960.24307171,70.24662432000332,53305.58170824001 2025-11-05,11:36:31.000,309,11036353,12005,0,1762342590,12960.09487288999,70.25367345000268,53305.56074688001 2025-11-05,11:36:32.000,309,11036328,12165,0,1762342591,12960.061191339999,70.25367345000268,53305.55375976 2025-11-05,11:36:33.000,309,11036261,12325,0,1762342592,12960.101609199999,70.28891909999948,53305.52581128 2025-11-05,11:36:34.000,309,11036340,12165,0,1762342593,12960.19591753999,70.21842779999861,53305.56074688001 2025-11-05,11:36:35.000,309,11036285,12045,0,1762342594,12960.40474315,70.1197399800003,53305.6026696 2025-11-05,11:36:36.000,309,11036285,12205,0,1762342595,12960.5057878,69.96465911999985,53305.59568248 2025-11-05,11:36:37.000,309,11036358,12005,0,1762342596,12960.633777689996,69.94351173000177,53305.63061808001 2025-11-05,11:36:38.000,309,11036328,12005,0,1762342597,12960.687668170001,69.93646260000241,53305.67952792001 2025-11-05,11:36:39.000,309,11036290,12085,0,1762342598,12960.721349719992,69.99285564000456,53305.62363096 2025-11-05,11:36:40.000,309,11036303,12205,0,1762342599,12960.680931859992,69.98580650999793,53305.66555368 2025-11-05,11:36:41.000,309,11036292,12365,0,1762342600,12960.620305069991,69.96465911999985,53305.61664384 2025-11-05,11:36:42.000,309,11036284,12285,0,1762342601,12960.573150899996,69.9082660799977,53305.65157944 2025-11-05,11:36:43.000,309,11036264,12125,0,1762342602,12960.532733039996,69.88711868999962,53305.62363096 2025-11-05,11:36:44.000,309,11036276,12405,0,1762342603,12960.532733039996,69.78138174000196,53305.637605200005 2025-11-05,11:36:45.000,309,11036348,12325,0,1762342604,12960.47884255999,69.66859565999766,53305.60965672001 2025-11-05,11:36:46.000,309,11036287,12205,0,1762342605,12960.559678279991,69.55580958000064,53305.62363096 2025-11-05,11:36:47.000,309,11036285,12085,0,1762342606,12960.680931859992,69.53466219000256,53305.64459232 2025-11-05,11:36:48.000,309,11036311,12405,0,1762342607,12960.775240199997,69.5276130600032,53305.6026696 2025-11-05,11:36:49.000,309,11036314,12285,0,1762342608,12960.930175330002,69.59810436000407,53305.588695360006 2025-11-05,11:36:50.000,309,11036321,11965,0,1762342609,12960.997538429998,69.68269392000366,53305.65157944 2025-11-05,11:36:51.000,309,11036322,12325,0,1762342610,12961.071637839988,69.76023435000388,53305.62363096 2025-11-05,11:36:52.000,309,11036261,12205,0,1762342611,12961.064901529993,69.78843087000132,53305.64459232 2025-11-05,11:36:53.000,309,11036289,12045,0,1762342612,12960.943647949993,69.68269392000366,53305.61664384 2025-11-05,11:36:54.000,309,11036261,12165,0,1762342613,12960.869548540002,69.54171132000192,53305.61664384 2025-11-05,11:36:55.000,309,11036349,12205,0,1762342614,12960.788712820002,69.35843394000403,53305.637605200005 2025-11-05,11:36:56.000,309,11036289,12085,0,1762342615,12960.660722929992,69.13286178000271,53305.60965672001 2025-11-05,11:36:57.000,309,11036298,12205,0,1762342616,12960.627041380001,69.09056699999928,53305.65856656001 2025-11-05,11:36:58.000,309,11036359,12045,0,1762342617,12960.593359829996,69.09761612999864,53305.61664384 2025-11-05,11:36:59.000,309,11036281,12245,0,1762342618,12960.559678279991,69.23154960000102,53305.58170824001 2025-11-05,11:37:00.000,309,11036294,11925,0,1762342619,12960.613568759996,69.44302350000362,53305.56074688001 2025-11-05,11:37:01.000,309,11036346,12125,0,1762342620,12960.714613409997,69.62630088000151,53305.539785520006 2025-11-05,11:37:02.000,309,11036300,12405,0,1762342621,12960.869548540002,69.65449739999895,53305.4978628 2025-11-05,11:37:03.000,309,11036305,12245,0,1762342622,12961.078374149998,69.55580958000064,53305.518824160004 2025-11-05,11:37:04.000,309,11036282,11885,0,1762342623,12961.226572969994,69.5276130600032,53305.52581128 2025-11-05,11:37:05.000,309,11036334,12125,0,1762342624,12961.240045589999,69.6615465299983,53305.50484992 2025-11-05,11:37:06.000,309,11036259,11965,0,1762342625,12961.25351820999,69.76023435000388,53305.50484992 2025-11-05,11:37:07.000,309,11036318,12365,0,1762342626,12961.226572969994,69.91531521000434,53305.50484992 2025-11-05,11:37:08.000,309,11036301,12045,0,1762342627,12961.219836659999,69.98580650999793,53305.44196584001 2025-11-05,11:37:09.000,309,11036305,12165,0,1762342628,12961.27372713999,70.06334693999815,53305.421004480006 2025-11-05,11:37:10.000,309,11036294,12285,0,1762342629,12961.36129917,69.98580650999793,53305.421004480006 2025-11-05,11:37:11.000,309,11036322,12125,0,1762342630,12961.35456285999,69.95056086000113,53305.44196584001 2025-11-05,11:37:12.000,309,11036286,12325,0,1762342631,12961.33435392999,69.8730204300009,53305.46292720001 2025-11-05,11:37:13.000,309,11036332,12165,0,1762342632,12961.287199759994,69.85892217000219,53305.40703024 2025-11-05,11:37:14.000,309,11036275,12205,0,1762342633,12961.36129917,69.88006956000027,53305.44196584001 2025-11-05,11:37:15.000,309,11036337,12085,0,1762342634,12961.51623429999,69.97170824999921,53305.48388856 2025-11-05,11:37:16.000,309,11036276,11965,0,1762342635,12961.718323599991,70.02810129000136,53305.46292720001 2025-11-05,11:37:17.000,309,11036269,12165,0,1762342636,12961.819368249991,70.09154346000287,53305.41401736001 2025-11-05,11:37:18.000,309,11036314,12205,0,1762342637,12961.893467659997,70.1197399800003,53305.4978628 2025-11-05,11:37:19.000,309,11036340,12245,0,1762342638,12961.947358140002,70.08449433000351,53305.469914320005 2025-11-05,11:37:20.000,309,11036309,12125,0,1762342639,12961.920412899992,70.13383823999902,53305.48388856 2025-11-05,11:37:21.000,309,11036290,12125,0,1762342640,12961.866522420001,70.11269085000094,53305.43497872 2025-11-05,11:37:22.000,309,11036264,12325,0,1762342641,12961.846313490001,70.12678910999966,53305.47690144 2025-11-05,11:37:23.000,309,11036240,12085,0,1762342642,12961.812631939996,70.1197399800003,53305.46292720001 2025-11-05,11:37:24.000,309,11036302,12085,0,1762342643,12961.906940280001,70.19728041000053,53305.469914320005 2025-11-05,11:37:25.000,309,11036272,12245,0,1762342644,12961.947358140002,70.23957519000396,53305.40703024 2025-11-05,11:37:26.000,309,11036244,12205,0,1762342645,12961.974303379997,70.22547692999797,53305.49087568001 2025-11-05,11:37:27.000,309,11036360,12165,0,1762342646,12961.940621829992,70.15498563000438,53305.43497872 2025-11-05,11:37:28.000,309,11036335,11885,0,1762342647,12961.866522420001,70.09859259000223,53305.54677264 2025-11-05,11:37:29.000,309,11036274,12285,0,1762342648,12961.792423009996,70.13383823999902,53305.56074688001 2025-11-05,11:37:30.000,309,11036334,12165,0,1762342649,12961.752005149996,70.21137866999925,53305.52581128 2025-11-05,11:37:31.000,309,11036314,12005,0,1762342650,12961.772214079996,70.2677717100014,53305.45594008 2025-11-05,11:37:32.000,309,11036274,12165,0,1762342651,12961.819368249991,70.34531214000162,53305.51183704001 2025-11-05,11:37:33.000,309,11036308,12285,0,1762342652,12961.785686700001,70.34531214000162,53305.47690144 2025-11-05,11:37:34.000,309,11036289,12085,0,1762342653,12961.778950389991,70.3312138800029,53305.46292720001 2025-11-05,11:37:35.000,309,11036253,12325,0,1762342654,12961.799159319991,70.35941040000034,53305.400043120004 2025-11-05,11:37:36.000,309,11036261,11965,0,1762342655,12961.778950389991,70.3664595299997,53305.4279916 2025-11-05,11:37:37.000,309,11036256,12125,0,1762342656,12961.69811466999,70.3664595299997,53305.400043120004 2025-11-05,11:37:38.000,309,11036299,12085,0,1762342657,12961.549915849995,70.38760691999778,53305.37908176 2025-11-05,11:37:39.000,309,11036277,12125,0,1762342658,12961.44213489,70.38055778999842,53305.372094640006 2025-11-05,11:37:40.000,309,11036257,12125,0,1762342659,12961.33435392999,70.39465605000441,53305.33017192 2025-11-05,11:37:41.000,309,11036297,12045,0,1762342660,12961.35456285999,70.45104908999929,53305.33017192 2025-11-05,11:37:42.000,309,11036317,12045,0,1762342661,12961.408453339995,70.48629474000336,53305.33017192 2025-11-05,11:37:43.000,309,11036287,12245,0,1762342662,12961.469080129995,70.42285257000185,53305.24632648001 2025-11-05,11:37:44.000,309,11036301,12125,0,1762342663,12961.448871199995,70.465147349998,53305.27427496001 2025-11-05,11:37:45.000,309,11036321,12085,0,1762342664,12961.43539857999,70.63432647000445,53305.26728784 2025-11-05,11:37:46.000,309,11036310,12325,0,1762342665,12961.51623429999,70.7259651600034,53305.253313600006 2025-11-05,11:37:47.000,309,11036292,12005,0,1762342666,12961.529706919995,70.7894073300049,53305.232352240004 2025-11-05,11:37:48.000,309,11036293,12085,0,1762342667,12961.489289059995,70.81760385000234,53305.23933936 2025-11-05,11:37:49.000,309,11036289,12245,0,1762342668,12961.32088131,70.77530906999891,53305.23933936 2025-11-05,11:37:50.000,309,11036279,12165,0,1762342669,12961.206364039994,70.73301429000276,53305.21139088 2025-11-05,11:37:51.000,309,11036289,12245,0,1762342670,12960.984065809993,70.70481776999804,53305.27427496001 2025-11-05,11:37:52.000,309,11036271,12005,0,1762342671,12960.842603299992,70.71891603000404,53305.16248104 2025-11-05,11:37:53.000,309,11036297,12045,0,1762342672,12960.748294960002,70.75416168000083,53305.19042952 2025-11-05,11:37:54.000,309,11036325,12285,0,1762342673,12960.707877100001,70.75416168000083,53305.17645528001 2025-11-05,11:37:55.000,309,11036256,12165,0,1762342674,12960.721349719992,70.70481776999804,53305.12754544001 2025-11-05,11:37:56.000,309,11036274,12165,0,1762342675,12960.680931859992,70.68367037999997,53305.02273864 2025-11-05,11:37:57.000,309,11036306,12125,0,1762342676,12960.566414590001,70.64137560000381,53305.00177728 2025-11-05,11:37:58.000,309,11036316,12005,0,1762342677,12960.43842469999,70.5779334300023,53305.02273864 2025-11-05,11:37:59.000,309,11036315,12245,0,1762342678,12960.270016949995,70.53563864999887,53304.917931840006 2025-11-05,11:38:00.000,309,11036299,12205,0,1762342679,12960.09487288999,70.56383517000359,53304.88998336001 2025-11-05,11:38:01.000,309,11036313,12005,0,1762342680,12959.892783589989,70.65547386000253,53304.86203488001 2025-11-05,11:38:02.000,309,11036266,12165,0,1762342681,12959.791738939988,70.68367037999997,53304.75722808 2025-11-05,11:38:03.000,309,11036290,12245,0,1762342682,12959.724375839993,70.69776863999869,53304.74325384001 2025-11-05,11:38:04.000,309,11036307,12165,0,1762342683,12959.683957979993,70.70481776999804,53304.66639552 2025-11-05,11:38:05.000,309,11036295,12085,0,1762342684,12959.744584769993,70.7259651600034,53304.65242128001 2025-11-05,11:38:06.000,309,11036269,12165,0,1762342685,12959.832156799988,70.79645646000426,53304.59652432 2025-11-05,11:38:07.000,309,11036294,12245,0,1762342686,12959.845629419993,70.77530906999891,53304.62447280001 2025-11-05,11:38:08.000,309,11036295,12245,0,1762342687,12959.791738939988,70.79645646000426,53304.55460160001 2025-11-05,11:38:09.000,309,11036345,12405,0,1762342688,12959.643540119992,70.78235819999827,53304.50569176001 2025-11-05,11:38:10.000,309,11036294,12285,0,1762342689,12959.407769270001,70.71891603000404,53304.48473040001 2025-11-05,11:38:11.000,309,11036368,12285,0,1762342690,12959.192207349995,70.55678604000423,53304.43582056001 2025-11-05,11:38:12.000,309,11036312,12325,0,1762342691,12959.050744839995,70.59908082000038,53304.35896224001 2025-11-05,11:38:13.000,309,11036297,12125,0,1762342692,12958.90254602,70.67662125000061,53304.28210392 2025-11-05,11:38:14.000,309,11036290,12325,0,1762342693,12958.767819819994,70.70481776999804,53304.2052456 2025-11-05,11:38:15.000,309,11036334,12165,0,1762342694,12958.646566239993,70.7894073300049,53304.14236152 2025-11-05,11:38:16.000,309,11036311,12205,0,1762342695,12958.484894799993,70.8598986299985,53304.04454184 2025-11-05,11:38:17.000,309,11036352,12085,0,1762342696,12958.363641219992,70.81760385000234,53303.995632 2025-11-05,11:38:18.000,309,11036296,12365,0,1762342697,12958.289541810002,70.84580036999978,53303.862876720006 2025-11-05,11:38:19.000,309,11036348,12205,0,1762342698,12958.289541810002,70.7612108100002,53303.77204416 2025-11-05,11:38:20.000,309,11036349,12165,0,1762342699,12958.255860259997,70.64842473000317,53303.73012144 2025-11-05,11:38:21.000,309,11036293,12125,0,1762342700,12958.262596569992,70.54973691000487,53303.68819872001 2025-11-05,11:38:22.000,309,11036340,12125,0,1762342701,12958.329959670002,70.5144912600008,53303.60435328 2025-11-05,11:38:23.000,309,11036326,12005,0,1762342702,12958.390586460002,70.465147349998,53303.61832752001 2025-11-05,11:38:24.000,309,11036330,12045,0,1762342703,12958.370377530002,70.44399995999993,53303.52050784001 2025-11-05,11:38:25.000,309,11036302,12205,0,1762342704,12958.390586460002,70.49334387000272,53303.58339192 2025-11-05,11:38:26.000,309,11036325,12165,0,1762342705,12958.370377530002,70.56383517000359,53303.471598 2025-11-05,11:38:27.000,309,11036324,12165,0,1762342706,12958.154815609996,70.5779334300023,53303.471598 2025-11-05,11:38:28.000,309,11036304,12165,0,1762342707,12958.00661679,70.63432647000445,53303.408713920006 2025-11-05,11:38:29.000,309,11036316,12165,0,1762342708,12957.86515428,70.69776863999869,53303.34582984 2025-11-05,11:38:30.000,309,11036335,12085,0,1762342709,12957.82473642,70.69071950999933,53303.26897152 2025-11-05,11:38:31.000,309,11036334,11965,0,1762342710,12957.75737331999,70.69071950999933,53303.26897152 2025-11-05,11:38:32.000,309,11036332,12125,0,1762342711,12957.710219149994,70.66957212000125,53303.21307456001 2025-11-05,11:38:33.000,309,11036266,12125,0,1762342712,12957.72369177,70.65547386000253,53303.17813896 2025-11-05,11:38:34.000,309,11036347,12285,0,1762342713,12957.831472729995,70.70481776999804,53303.122242000005 2025-11-05,11:38:35.000,309,11036286,12365,0,1762342714,12957.972935239995,70.75416168000083,53303.11525488001 2025-11-05,11:38:36.000,309,11036385,12245,0,1762342715,12958.141342989991,70.7612108100002,53303.13621624 2025-11-05,11:38:37.000,309,11036288,11965,0,1762342716,12958.195233469996,70.70481776999804,53303.10128064 2025-11-05,11:38:38.000,309,11036283,12285,0,1762342717,12958.242387639992,70.70481776999804,53303.05935792 2025-11-05,11:38:39.000,309,11036328,12205,0,1762342718,12958.208706090001,70.66957212000125,53303.10128064 2025-11-05,11:38:40.000,309,11036330,12205,0,1762342719,12958.175024539996,70.64137560000381,53303.03839656 2025-11-05,11:38:41.000,309,11036344,12285,0,1762342720,12958.188497160001,70.65547386000253,53303.024422320006 2025-11-05,11:38:42.000,309,11036353,12245,0,1762342721,12958.141342989991,70.71186690000468,53303.04538368001 2025-11-05,11:38:43.000,309,11036327,12125,0,1762342722,12958.060507269991,70.68367037999997,53303.05935792 2025-11-05,11:38:44.000,309,11036287,12125,0,1762342723,12957.95946261999,70.78235819999827,53303.06634504001 2025-11-05,11:38:45.000,309,11036285,12205,0,1762342724,12957.811263799995,70.81055472000298,53303.052370800004 2025-11-05,11:38:46.000,309,11036279,12045,0,1762342725,12957.71695545999,70.8598986299985,53302.96153824 2025-11-05,11:38:47.000,309,11036307,12165,0,1762342726,12957.61591080999,70.86694775999786,53303.03140944 2025-11-05,11:38:48.000,309,11036348,12365,0,1762342727,12957.487920919993,70.94448818999808,53302.99647384001 2025-11-05,11:38:49.000,309,11036366,12245,0,1762342728,12957.427294129993,70.91629167000065,53302.92660264001 2025-11-05,11:38:50.000,309,11036361,12325,0,1762342729,12957.373403649988,70.86694775999786,53302.884679920004 2025-11-05,11:38:51.000,309,11036324,12205,0,1762342730,12957.460975679998,70.84580036999978,53302.87769280001 2025-11-05,11:38:52.000,309,11036326,12045,0,1762342731,12957.528338779994,70.83875124000042,53302.81480872 2025-11-05,11:38:53.000,309,11036293,12045,0,1762342732,12957.541811399999,70.76825993999955,53302.80782160001 2025-11-05,11:38:54.000,309,11036317,12005,0,1762342733,12957.447503059993,70.81760385000234,53302.82179584 2025-11-05,11:38:55.000,309,11036344,12285,0,1762342734,12957.238677449997,70.81055472000298,53302.76589888 2025-11-05,11:38:56.000,309,11036360,12205,0,1762342735,12957.056797079997,70.86694775999786,53302.74493752 2025-11-05,11:38:57.000,309,11036335,11965,0,1762342736,12956.74019050999,70.98678297000151,53302.64711784 2025-11-05,11:38:58.000,309,11036324,11885,0,1762342737,12956.531364899995,71.1066181799979,53302.62615648 2025-11-05,11:38:59.000,309,11036328,12125,0,1762342738,12956.362957149999,71.14891296000133,53302.598208 2025-11-05,11:39:00.000,309,11036362,11965,0,1762342739,12956.261912499998,71.09251991999918,53302.49340120001 2025-11-05,11:39:01.000,309,11036298,12325,0,1762342740,12956.194549399988,70.99383210000087,53302.48641408 2025-11-05,11:39:02.000,309,11036356,12245,0,1762342741,12956.181076779998,70.83170211000106,53302.48641408 2025-11-05,11:39:03.000,309,11036299,12045,0,1762342742,12956.228230949993,70.71891603000404,53302.43051712 2025-11-05,11:39:04.000,309,11036352,12205,0,1762342743,12956.322539289999,70.69776863999869,53302.41654288 2025-11-05,11:39:05.000,309,11036331,12405,0,1762342744,12956.369693459994,70.66957212000125,53302.381607280004 2025-11-05,11:39:06.000,309,11036318,11965,0,1762342745,12956.430320249994,70.75416168000083,53302.353658800006 2025-11-05,11:39:07.000,309,11036328,12285,0,1762342746,12956.4640018,70.83875124000042,53302.25583912001 2025-11-05,11:39:08.000,309,11036305,12245,0,1762342747,12956.39663869999,70.88809515000321,53302.234877760005 2025-11-05,11:39:09.000,309,11036321,12525,0,1762342748,12956.261912499998,70.8246529800017,53302.234877760005 2025-11-05,11:39:10.000,309,11036328,12125,0,1762342749,12956.147395229993,70.73301429000276,53302.165006560004 2025-11-05,11:39:11.000,309,11036305,12325,0,1762342750,12956.073295820002,70.67662125000061,53302.116096720005 2025-11-05,11:39:12.000,309,11036341,12285,0,1762342751,12956.019405339997,70.74711255000148,53302.08814824001 2025-11-05,11:39:13.000,309,11036335,12005,0,1762342752,12955.999196409997,70.81760385000234,53302.067186880005 2025-11-05,11:39:14.000,309,11036405,12365,0,1762342753,12955.965514859992,70.88104602000385,53302.01128992001 2025-11-05,11:39:15.000,309,11036341,11965,0,1762342754,12955.978987479997,70.83875124000042,53301.948405840005 2025-11-05,11:39:16.000,309,11036335,12325,0,1762342755,12956.019405339997,70.8246529800017,53301.948405840005 2025-11-05,11:39:17.000,309,11036295,12285,0,1762342756,12956.093504750002,70.76825993999955,53301.94141872001 2025-11-05,11:39:18.000,309,11036335,12205,0,1762342757,12956.214758329988,70.69776863999869,53301.89250888001 2025-11-05,11:39:19.000,309,11036337,12285,0,1762342758,12956.329275599994,70.59908082000038,53301.82263768001 2025-11-05,11:39:20.000,309,11036286,12165,0,1762342759,12956.430320249994,70.68367037999997,53301.8645604 2025-11-05,11:39:21.000,309,11036288,12405,0,1762342760,12956.57851906999,70.7894073300049,53301.83661192 2025-11-05,11:39:22.000,309,11036311,12245,0,1762342761,12956.60546431,70.80350559000362,53301.829624800004 2025-11-05,11:39:23.000,309,11036251,12205,0,1762342762,12956.591991689995,70.85284949999914,53301.80866344 2025-11-05,11:39:24.000,309,11036294,12125,0,1762342763,12956.571782759995,70.91629167000065,53301.780714960005 2025-11-05,11:39:25.000,309,11036311,12165,0,1762342764,12956.49768334999,70.8598986299985,53301.7597536 2025-11-05,11:39:26.000,309,11036390,12245,0,1762342765,12956.450529179994,70.87399689000449,53301.731805120005 2025-11-05,11:39:27.000,309,11036382,12165,0,1762342766,12956.52462859,70.90924254000129,53301.75276648001 2025-11-05,11:39:28.000,309,11036290,12205,0,1762342767,12956.693036339995,70.98678297000151,53301.780714960005 2025-11-05,11:39:29.000,309,11036340,12085,0,1762342768,12956.794080989996,71.00793035999959,53301.73879224 2025-11-05,11:39:30.000,309,11036319,12325,0,1762342769,12956.80755361,71.01497948999895,53301.76674072 2025-11-05,11:39:31.000,309,11036322,12285,0,1762342770,12956.71998157999,71.05727427000238,53301.731805120005 2025-11-05,11:39:32.000,309,11036313,12205,0,1762342771,12956.65935478999,71.05022514000302,53301.74577936 2025-11-05,11:39:33.000,309,11036360,12205,0,1762342772,12956.612200619995,71.0713725300011,53301.6898824 2025-11-05,11:39:34.000,309,11036317,12245,0,1762342773,12956.6660911,71.07842166000046,53301.69686952 2025-11-05,11:39:35.000,309,11036283,12205,0,1762342774,12956.82102622999,71.02907774999767,53301.67590816001 2025-11-05,11:39:36.000,309,11036321,12245,0,1762342775,12956.989433980001,71.01497948999895,53301.64795968 2025-11-05,11:39:37.000,309,11036354,12405,0,1762342776,12957.225204829992,71.00793035999959,53301.71084376 2025-11-05,11:39:38.000,309,11036331,12085,0,1762342777,12957.393612579988,71.09251991999918,53301.71084376 2025-11-05,11:39:39.000,309,11036352,12165,0,1762342778,12957.467711989993,71.09251991999918,53301.6898824 2025-11-05,11:39:40.000,309,11036347,12085,0,1762342779,12957.467711989993,71.08547078999982,53301.731805120005 2025-11-05,11:39:41.000,309,11036334,12245,0,1762342780,12957.413821509988,70.97973384000215,53301.682895280006 2025-11-05,11:39:42.000,309,11036289,12245,0,1762342781,12957.427294129993,70.88809515000321,53301.65494680001 2025-11-05,11:39:43.000,309,11036337,12125,0,1762342782,12957.440766749998,70.7894073300049,53301.71084376 2025-11-05,11:39:44.000,309,11036366,11965,0,1762342783,12957.413821509988,70.69071950999933,53301.65494680001 2025-11-05,11:39:45.000,309,11036316,12405,0,1762342784,12957.359931029998,70.71891603000404,53301.66892104 2025-11-05,11:39:46.000,309,11036300,12085,0,1762342785,12957.346458409993,70.83170211000106,53301.67590816001 2025-11-05,11:39:47.000,309,11036324,12085,0,1762342786,12957.393612579988,70.87399689000449,53301.64097256 2025-11-05,11:39:48.000,309,11036338,12325,0,1762342787,12957.407085199993,70.94448818999808,53301.613024080005 2025-11-05,11:39:49.000,309,11036327,12165,0,1762342788,12957.420557819998,70.93743905999872,53301.59904984 2025-11-05,11:39:50.000,309,11036308,12245,0,1762342789,12957.494657229989,70.90219341000193,53301.64795968 2025-11-05,11:39:51.000,309,11036369,12325,0,1762342790,12957.595701879989,70.93038992999936,53301.55712712001 2025-11-05,11:39:52.000,309,11036326,12125,0,1762342791,12957.63611973999,70.95858645000408,53301.59904984 2025-11-05,11:39:53.000,309,11036251,12325,0,1762342792,12957.70348284,70.93038992999936,53301.6200112 2025-11-05,11:39:54.000,309,11036338,12085,0,1762342793,12957.622647119999,70.96563558000344,53301.57808848 2025-11-05,11:39:55.000,309,11036349,12125,0,1762342794,12957.65632866999,71.00088123000023,53301.6200112 2025-11-05,11:39:56.000,309,11036341,12205,0,1762342795,12957.629383429994,71.02907774999767,53301.59206272 2025-11-05,11:39:57.000,309,11036351,12245,0,1762342796,12957.63611973999,70.98678297000151,53301.57808848 2025-11-05,11:39:58.000,309,11036325,12325,0,1762342797,12957.68327391,70.90219341000193,53301.57110136 2025-11-05,11:39:59.000,309,11036327,12165,0,1762342798,12957.710219149994,70.79645646000426,53301.57110136 2025-11-05,11:40:00.000,309,11036281,12325,0,1762342799,12957.80452749,70.70481776999804,53301.613024080005 2025-11-05,11:40:01.000,309,11036348,12325,0,1762342800,12958.02682572,70.67662125000061,53301.57808848 2025-11-05,11:40:02.000,309,11036300,12165,0,1762342801,12958.262596569992,70.6131790799991,53301.57808848 2025-11-05,11:40:03.000,309,11036312,12285,0,1762342802,12958.444476939992,70.66957212000125,53301.60603696001 2025-11-05,11:40:04.000,309,11036345,12205,0,1762342803,12958.606148379993,70.75416168000083,53301.59206272 2025-11-05,11:40:05.000,309,11036370,12325,0,1762342804,12958.693720409989,70.81760385000234,53301.64097256 2025-11-05,11:40:06.000,309,11036357,12045,0,1762342805,12958.720665649998,70.7894073300049,53301.626998319996 2025-11-05,11:40:07.000,309,11036360,12325,0,1762342806,12958.653302549988,70.75416168000083,53301.64795968 2025-11-05,11:40:08.000,309,11036290,12125,0,1762342807,12958.660038859998,70.71891603000404,53301.66892104 2025-11-05,11:40:09.000,309,11036351,12045,0,1762342808,12958.713929339989,70.64842473000317,53301.661933920004 2025-11-05,11:40:10.000,309,11036291,12245,0,1762342809,12958.761083509999,70.71186690000468,53301.65494680001 2025-11-05,11:40:11.000,309,11036295,12165,0,1762342810,12958.83518291999,70.68367037999997,53301.63398544001 2025-11-05,11:40:12.000,309,11036291,12365,0,1762342811,12958.92275495,70.73301429000276,53301.66892104 2025-11-05,11:40:13.000,309,11036354,12165,0,1762342812,12959.00359067,70.71186690000468,53301.64795968 2025-11-05,11:40:14.000,309,11036317,12285,0,1762342813,12959.11810793999,70.74711255000148,53301.67590816001 2025-11-05,11:40:15.000,309,11036332,12525,0,1762342814,12959.279779379991,70.71891603000404,53301.731805120005 2025-11-05,11:40:16.000,309,11036347,12245,0,1762342815,12959.360615099991,70.75416168000083,53301.77372784001 2025-11-05,11:40:17.000,309,11036338,12085,0,1762342816,12959.26630676,70.77530906999891,53301.71084376 2025-11-05,11:40:18.000,309,11036375,12205,0,1762342817,12959.131580559995,70.81760385000234,53301.73879224 2025-11-05,11:40:19.000,309,11036306,12245,0,1762342818,12958.990118049995,70.77530906999891,53301.731805120005 2025-11-05,11:40:20.000,309,11036358,11965,0,1762342819,12958.83518291999,70.71186690000468,53301.67590816001 2025-11-05,11:40:21.000,309,11036351,12325,0,1762342820,12958.821710299999,70.65547386000253,53301.613024080005 2025-11-05,11:40:22.000,309,11036343,12325,0,1762342821,12958.794765059989,70.6131790799991,53301.564114240005 2025-11-05,11:40:23.000,309,11036306,12245,0,1762342822,12958.747610889994,70.63432647000445,53301.57808848 2025-11-05,11:40:24.000,309,11036353,12205,0,1762342823,12958.747610889994,70.65547386000253,53301.59206272 2025-11-05,11:40:25.000,309,11036346,12165,0,1762342824,12958.727401959994,70.74006342000212,53301.54315288 2025-11-05,11:40:26.000,309,11036380,12365,0,1762342825,12958.747610889994,70.7259651600034,53301.54315288 2025-11-05,11:40:27.000,309,11036325,12325,0,1762342826,12958.734138269989,70.7612108100002,53301.494243040004 2025-11-05,11:40:28.000,309,11036387,12205,0,1762342827,12958.767819819994,70.7612108100002,53301.50821728001 2025-11-05,11:40:29.000,309,11036356,12165,0,1762342828,12958.754347199989,70.74711255000148,53301.50123016 2025-11-05,11:40:30.000,309,11036339,12045,0,1762342829,12958.808237679994,70.66957212000125,53301.445333200005 2025-11-05,11:40:31.000,309,11036344,12205,0,1762342830,12958.94296388,70.60612994999974,53301.515204400006 2025-11-05,11:40:32.000,309,11036346,12285,0,1762342831,12958.90254602,70.5779334300023,53301.45232032 2025-11-05,11:40:33.000,309,11036374,12325,0,1762342832,12958.761083509999,70.56383517000359,53301.42437184 2025-11-05,11:40:34.000,309,11036370,11965,0,1762342833,12958.505103729993,70.54973691000487,53301.38943624001 2025-11-05,11:40:35.000,309,11036317,12005,0,1762342834,12958.222178709992,70.57088430000294,53301.38244912 2025-11-05,11:40:36.000,309,11036343,12045,0,1762342835,12957.89883582999,70.52858951999951,53301.31956504001 2025-11-05,11:40:37.000,309,11036306,12245,0,1762342836,12957.72369177,70.50039300000208,53301.228732480005 2025-11-05,11:40:38.000,309,11036350,12325,0,1762342837,12957.548547709994,70.479245610004,53301.17283552001 2025-11-05,11:40:39.000,309,11036348,12085,0,1762342838,12957.447503059993,70.59203169000102,53301.08200296001 2025-11-05,11:40:40.000,309,11036355,12325,0,1762342839,12957.339722099998,70.7259651600034,53301.04008024 2025-11-05,11:40:41.000,309,11036346,12205,0,1762342840,12957.265622689993,70.75416168000083,53300.956234799996 2025-11-05,11:40:42.000,309,11036305,12245,0,1762342841,12957.258886379997,70.74006342000212,53300.956234799996 2025-11-05,11:40:43.000,309,11036355,11885,0,1762342842,12957.218468519997,70.74006342000212,53300.83745376001 2025-11-05,11:40:44.000,309,11036376,12125,0,1762342843,12957.299304239998,70.59203169000102,53300.76758256001 2025-11-05,11:40:45.000,309,11036310,12325,0,1762342844,12957.359931029998,70.48629474000336,53300.73963408 2025-11-05,11:40:46.000,309,11036383,12085,0,1762342845,12957.393612579988,70.45809821999865,53300.74662120001 2025-11-05,11:40:47.000,309,11036317,12325,0,1762342846,12957.508129849994,70.40170518000377,53300.69072424 2025-11-05,11:40:48.000,309,11036363,11925,0,1762342847,12957.562020329999,70.33826301000227,53300.64880152001 2025-11-05,11:40:49.000,309,11036370,12125,0,1762342848,12957.602438189999,70.35236127000098,53300.57893032001 2025-11-05,11:40:50.000,309,11036357,12125,0,1762342849,12957.602438189999,70.28891909999948,53300.57893032001 2025-11-05,11:40:51.000,309,11036353,11965,0,1762342850,12957.535075089989,70.26072258000204,53300.5370076 2025-11-05,11:40:52.000,309,11036385,12285,0,1762342851,12957.386876269993,70.25367345000268,53300.453162159996 2025-11-05,11:40:53.000,309,11036342,12085,0,1762342852,12957.204995899992,70.19023128000117,53300.439187920005 2025-11-05,11:40:54.000,309,11036320,12085,0,1762342853,12957.097214939997,70.13383823999902,53300.40425232 2025-11-05,11:40:55.000,309,11036367,12085,0,1762342854,12956.969225050001,70.04924867999944,53300.25053568 2025-11-05,11:40:56.000,309,11036328,12245,0,1762342855,12956.942279809991,70.03515042000072,53300.23656144 2025-11-05,11:40:57.000,309,11036397,12165,0,1762342856,12957.036588149997,70.0562978099988,53300.16669024001 2025-11-05,11:40:58.000,309,11036403,12325,0,1762342857,12957.077006009997,70.07744520000415,53300.152716000004 2025-11-05,11:40:59.000,309,11036325,12085,0,1762342858,12957.124160179992,70.07039607000479,53300.103806160005 2025-11-05,11:41:00.000,309,11036370,12165,0,1762342859,12957.144369109992,70.021052160002,53300.07585768001 2025-11-05,11:41:01.000,309,11036377,12085,0,1762342860,12957.225204829992,69.98580650999793,53299.99899936001 2025-11-05,11:41:02.000,309,11036341,12285,0,1762342861,12957.319513169998,69.9082660799977,53299.96406376 2025-11-05,11:41:03.000,309,11036310,12045,0,1762342862,12957.380139959998,69.84482391000347,53299.99201224 2025-11-05,11:41:04.000,309,11036395,12365,0,1762342863,12957.447503059993,69.75318522000453,53299.95707664001 2025-11-05,11:41:05.000,309,11036340,12085,0,1762342864,12957.460975679998,69.64039914000023,53299.9431024 2025-11-05,11:41:06.000,309,11036339,12285,0,1762342865,12957.481184609998,69.47826915000041,53299.90117968 2025-11-05,11:41:07.000,309,11036311,12205,0,1762342866,12957.562020329999,69.35138481000467,53299.86624408 2025-11-05,11:41:08.000,309,11036337,12245,0,1762342867,12957.67653759999,69.2174513400023,53299.84528272 2025-11-05,11:41:09.000,309,11036283,12045,0,1762342868,12957.770845939995,69.14696004000143,53299.85226984 2025-11-05,11:41:10.000,309,11036401,12205,0,1762342869,12957.86515428,69.20335308000358,53299.838295600006 2025-11-05,11:41:11.000,309,11036370,12245,0,1762342870,12957.83820903999,69.3161391600006,53299.8732312 2025-11-05,11:41:12.000,309,11036348,12325,0,1762342871,12957.690010219994,69.38663046000147,53299.85226984 2025-11-05,11:41:13.000,309,11036349,12245,0,1762342872,12957.562020329999,69.45712176000234,53299.75445016 2025-11-05,11:41:14.000,309,11036360,11965,0,1762342873,12957.481184609998,69.58400609999808,53299.74047592001 2025-11-05,11:41:15.000,309,11036343,12125,0,1762342874,12957.434030439988,69.61220262000279,53299.69156608001 2025-11-05,11:41:16.000,309,11036329,12085,0,1762342875,12957.521602469998,69.65449739999895,53299.62169488001 2025-11-05,11:41:17.000,309,11036332,12405,0,1762342876,12957.70348284,69.54876045000128,53299.69156608001 2025-11-05,11:41:18.000,309,11036350,12365,0,1762342877,12957.84494535,69.47826915000041,53299.628682 2025-11-05,11:41:19.000,309,11036398,12285,0,1762342878,12958.02682572,69.42187610999827,53299.59374640001 2025-11-05,11:41:20.000,309,11036372,12205,0,1762342879,12958.188497160001,69.4148269799989,53299.64265624001 2025-11-05,11:41:21.000,309,11036339,11965,0,1762342880,12958.208706090001,69.40072872000019,53299.65663048 2025-11-05,11:41:22.000,309,11036301,12085,0,1762342881,12958.195233469996,69.44302350000362,53299.649643360004 2025-11-05,11:41:23.000,309,11036324,12165,0,1762342882,12958.175024539996,69.39367959000083,53299.64265624001 2025-11-05,11:41:24.000,309,11036264,12125,0,1762342883,12958.10766144,69.4148269799989,53299.649643360004 2025-11-05,11:41:25.000,309,11036338,12285,0,1762342884,12958.148079300001,69.4148269799989,53299.6985532 2025-11-05,11:41:26.000,309,11036304,12165,0,1762342885,12958.195233469996,69.40777784999955,53299.69156608001 2025-11-05,11:41:27.000,309,11036318,12085,0,1762342886,12958.242387639992,69.32318828999996,53299.670604720006 2025-11-05,11:41:28.000,309,11036311,11965,0,1762342887,12958.397322769997,69.2174513400023,53299.71252744001 2025-11-05,11:41:29.000,309,11036293,12125,0,1762342888,12958.552257900003,69.16105830000015,53299.72650168 2025-11-05,11:41:30.000,309,11036337,12565,0,1762342889,12958.727401959994,69.09761612999864,53299.7334888 2025-11-05,11:41:31.000,309,11036316,11965,0,1762342890,12958.949700189994,69.02007569999842,53299.81034712001 2025-11-05,11:41:32.000,309,11036314,12325,0,1762342891,12959.131580559995,68.94253526999819,53299.82432136 2025-11-05,11:41:33.000,309,11036333,12325,0,1762342892,12959.273043069996,68.8579457099986,53299.89419256 2025-11-05,11:41:34.000,309,11036307,12445,0,1762342893,12959.414505579996,68.8579457099986,53299.99201224 2025-11-05,11:41:35.000,309,11036304,12125,0,1762342894,12959.461659749992,68.90024049000203,53300.005986480006 2025-11-05,11:41:36.000,309,11036303,12005,0,1762342895,12959.488604990001,68.92138788000011,53300.03393496 2025-11-05,11:41:37.000,309,11036321,12165,0,1762342896,12959.502077609992,68.92138788000011,53300.1876516 2025-11-05,11:41:38.000,309,11036322,11885,0,1762342897,12959.529022850002,68.80155267000373,53300.18066448 2025-11-05,11:41:39.000,309,11036283,12325,0,1762342898,12959.582913329992,68.68171746000007,53300.22957432 2025-11-05,11:41:40.000,309,11036277,12165,0,1762342899,12959.636803809997,68.60417702999985,53300.29944552 2025-11-05,11:41:41.000,309,11036308,12165,0,1762342900,12959.771530010003,68.56188225000369,53300.33438112001 2025-11-05,11:41:42.000,309,11036322,12325,0,1762342901,12959.892783589989,68.58302964000177,53300.34835536 2025-11-05,11:41:43.000,309,11036347,12165,0,1762342902,12959.946674069994,68.59007877000113,53300.439187920005 2025-11-05,11:41:44.000,309,11036293,12045,0,1762342903,12959.966882999994,68.5477839899977,53300.453162159996 2025-11-05,11:41:45.000,309,11036323,12325,0,1762342904,12959.973619309989,68.49844008000218,53300.5370076 2025-11-05,11:41:46.000,309,11036310,12165,0,1762342905,12959.926465139994,68.46319442999811,53300.59290456 2025-11-05,11:41:47.000,309,11036342,12125,0,1762342906,12959.919728829998,68.39975226000388,53300.620853039996 2025-11-05,11:41:48.000,309,11036333,12165,0,1762342907,12959.899519899998,68.35745748000045,53300.68373712 2025-11-05,11:41:49.000,309,11036301,12045,0,1762342908,12959.933201449989,68.23762227000407,53300.68373712 2025-11-05,11:41:50.000,309,11036287,12405,0,1762342909,12959.946674069994,68.17418010000256,53300.73963408 2025-11-05,11:41:51.000,309,11036265,12045,0,1762342910,12960.000564549999,68.16008184000384,53300.80950528 2025-11-05,11:41:52.000,309,11036306,12325,0,1762342911,12959.973619309989,68.18122923000192,53300.87937648 2025-11-05,11:41:53.000,309,11036276,12085,0,1762342912,12959.953410379989,68.16008184000384,53300.90732496 2025-11-05,11:41:54.000,309,11036307,12325,0,1762342913,12959.892783589989,68.04024663000018,53300.88636360001 2025-11-05,11:41:55.000,309,11036279,11965,0,1762342914,12959.859102039998,67.93450968000252,53300.92828632 2025-11-05,11:41:56.000,309,11036262,12325,0,1762342915,12959.778266319998,67.81467446999886,53301.00514464001 2025-11-05,11:41:57.000,309,11036310,12245,0,1762342916,12959.717639529998,67.8076253399995,53301.026106 2025-11-05,11:41:58.000,309,11036273,12165,0,1762342917,12959.710903220002,67.80057621000014,53301.01911888 2025-11-05,11:41:59.000,309,11036291,12165,0,1762342918,12959.710903220002,67.88516576999973,53301.026106 2025-11-05,11:42:00.000,309,11036295,12325,0,1762342919,12959.623331189992,67.99090272000467,53301.05405448001 2025-11-05,11:42:01.000,309,11036259,12205,0,1762342920,12959.562704399992,68.02614837000147,53301.06802872 2025-11-05,11:42:02.000,309,11036262,12125,0,1762342921,12959.461659749992,68.01205011000275,53301.11693856 2025-11-05,11:42:03.000,309,11036311,12285,0,1762342922,12959.596385949997,68.04729575999954,53301.11693856 2025-11-05,11:42:04.000,309,11036320,12245,0,1762342923,12959.670485360002,68.04024663000018,53301.14488704 2025-11-05,11:42:05.000,309,11036298,12165,0,1762342924,12959.683957979993,68.04024663000018,53301.14488704 2025-11-05,11:42:06.000,309,11036307,12005,0,1762342925,12959.677221669997,67.99795185000403,53301.18680976 2025-11-05,11:42:07.000,309,11036270,12205,0,1762342926,12959.670485360002,68.0543448899989,53301.27065520001 2025-11-05,11:42:08.000,309,11036254,12085,0,1762342927,12959.630067500002,68.04729575999954,53301.2357196 2025-11-05,11:42:09.000,309,11036353,12365,0,1762342928,12959.643540119992,68.13893444999849,53301.29860368001 2025-11-05,11:42:10.000,309,11036255,12365,0,1762342929,12959.683957979993,68.28696617999958,53301.33353928 2025-11-05,11:42:11.000,309,11036264,12085,0,1762342930,12959.704166909993,68.35745748000045,53301.396423360005 2025-11-05,11:42:12.000,309,11036278,12365,0,1762342931,12959.751321080003,68.28696617999958,53301.42437184 2025-11-05,11:42:13.000,309,11036235,12005,0,1762342932,12959.630067500002,68.23762227000407,53301.45232032 2025-11-05,11:42:14.000,309,11036296,12245,0,1762342933,12959.502077609992,68.14598357999785,53301.515204400006 2025-11-05,11:42:15.000,309,11036258,12165,0,1762342934,12959.380824029991,68.09663967000233,53301.53616576001 2025-11-05,11:42:16.000,309,11036337,12045,0,1762342935,12959.212416279996,68.0684431500049,53301.55014 2025-11-05,11:42:17.000,309,11036336,12245,0,1762342936,12959.131580559995,68.17418010000256,53301.58507560001 2025-11-05,11:42:18.000,309,11036334,12085,0,1762342937,12959.03727221999,68.25172053000279,53301.60603696001 2025-11-05,11:42:19.000,309,11036310,12165,0,1762342938,12958.94296388,68.35040835000109,53301.60603696001 2025-11-05,11:42:20.000,309,11036295,12045,0,1762342939,12958.89580970999,68.43499791000067,53301.59206272 2025-11-05,11:42:21.000,309,11036304,12245,0,1762342940,12958.868864469994,68.49139095000282,53301.661933920004 2025-11-05,11:42:22.000,309,11036272,12325,0,1762342941,12958.87560077999,68.5125383400009,53301.6200112 2025-11-05,11:42:23.000,309,11036290,12045,0,1762342942,12958.96317281,68.63942268000392,53301.6200112 2025-11-05,11:42:24.000,309,11036236,12205,0,1762342943,12959.091162699995,68.68876658999943,53301.66892104 2025-11-05,11:42:25.000,309,11036238,12165,0,1762342944,12959.15852579999,68.73811050000222,53301.71084376 2025-11-05,11:42:26.000,309,11036328,12045,0,1762342945,12959.273043069996,68.70991398000479,53301.71084376 2025-11-05,11:42:27.000,309,11036338,12205,0,1762342946,12959.32693355,68.660570070002,53301.71783088 2025-11-05,11:42:28.000,309,11036230,12365,0,1762342947,12959.387560340001,68.70991398000479,53301.780714960005 2025-11-05,11:42:29.000,309,11036314,12205,0,1762342948,12959.360615099991,68.76630701999966,53301.70385664001 2025-11-05,11:42:30.000,309,11036248,12405,0,1762342949,12959.333669859996,68.9072896200014,53301.76674072 2025-11-05,11:42:31.000,309,11036305,12125,0,1762342950,12959.23936151999,69.09761612999864,53301.81565056 2025-11-05,11:42:32.000,309,11036329,12245,0,1762342951,12959.151789489995,69.17515655999887,53301.850586160006 2025-11-05,11:42:33.000,309,11036306,12325,0,1762342952,12959.11810793999,69.16810742999951,53301.829624800004 2025-11-05,11:42:34.000,309,11036281,12205,0,1762342953,12958.990118049995,69.17515655999887,53301.85757328 2025-11-05,11:42:35.000,309,11036314,12125,0,1762342954,12959.010326979995,69.19630395000422,53301.81565056 2025-11-05,11:42:36.000,309,11036318,12245,0,1762342955,12959.050744839995,69.23859873000038,53301.794689199996 2025-11-05,11:42:37.000,309,11036317,12325,0,1762342956,12959.070953769995,69.18220568999823,53301.83661192 2025-11-05,11:42:38.000,309,11036336,12325,0,1762342957,12959.04400853,69.22450047000166,53301.8645604 2025-11-05,11:42:39.000,309,11036360,12445,0,1762342958,12959.06421746,69.28794264000317,53301.89250888001 2025-11-05,11:42:40.000,309,11036344,12125,0,1762342959,12959.091162699995,69.33728654999868,53301.90648312 2025-11-05,11:42:41.000,309,11036333,12205,0,1762342960,12959.06421746,69.35843394000403,53302.0043028 2025-11-05,11:42:42.000,309,11036292,12285,0,1762342961,12959.06421746,69.49236740999913,53301.97635432 2025-11-05,11:42:43.000,309,11036286,12125,0,1762342962,12959.050744839995,69.56990783999936,53301.95539296 2025-11-05,11:42:44.000,309,11036303,11965,0,1762342963,12959.070953769995,69.70384131000174,53301.997315680004 2025-11-05,11:42:45.000,309,11036268,11965,0,1762342964,12959.070953769995,69.6615465299983,53302.0043028 2025-11-05,11:42:46.000,309,11036303,12245,0,1762342965,12959.11810793999,69.60515349000343,53301.96238008 2025-11-05,11:42:47.000,309,11036295,12285,0,1762342966,12959.15852579999,69.48531827999977,53302.018277040006 2025-11-05,11:42:48.000,309,11036335,12125,0,1762342967,12959.28651569,69.45007263000298,53301.95539296 2025-11-05,11:42:49.000,309,11036314,12205,0,1762342968,12959.427978200001,69.47122002000106,53301.997315680004 2025-11-05,11:42:50.000,309,11036303,12085,0,1762342969,12959.603122259992,69.51351480000449,53302.067186880005 2025-11-05,11:42:51.000,309,11036294,12165,0,1762342970,12959.825420489993,69.63335001000087,53302.116096720005 2025-11-05,11:42:52.000,309,11036265,11965,0,1762342971,12960.014037169989,69.78843087000132,53302.09513536 2025-11-05,11:42:53.000,309,11036247,12085,0,1762342972,12960.081400269999,69.95056086000113,53302.13007096 2025-11-05,11:42:54.000,309,11036273,12165,0,1762342973,12960.108345509994,70.10564172000159,53302.234877760005 2025-11-05,11:42:55.000,309,11036343,12205,0,1762342974,12960.040982409999,70.2325260600046,53302.248852 2025-11-05,11:42:56.000,309,11036276,12045,0,1762342975,12960.040982409999,70.28186997000012,53302.283787600005 2025-11-05,11:42:57.000,309,11036326,12045,0,1762342976,12960.040982409999,70.35236127000098,53302.32571032001 2025-11-05,11:42:58.000,309,11036297,12045,0,1762342977,12960.047718719994,70.28891909999948,53302.32571032001 2025-11-05,11:42:59.000,309,11036342,12205,0,1762342978,12960.03424609999,70.3664595299997,53302.353658800006 2025-11-05,11:43:00.000,309,11036279,12045,0,1762342979,12959.966882999994,70.5779334300023,53302.3885944 2025-11-05,11:43:01.000,309,11036300,12085,0,1762342980,12959.980355619999,70.6131790799991,53302.4584656 2025-11-05,11:43:02.000,309,11036345,12405,0,1762342981,12960.014037169989,70.67662125000061,53302.43750424 2025-11-05,11:43:03.000,309,11036377,12325,0,1762342982,12960.007300859994,70.76825993999955,53302.42353000001 2025-11-05,11:43:04.000,309,11036321,12125,0,1762342983,12960.020773479999,70.8598986299985,53302.47243984001 2025-11-05,11:43:05.000,309,11036292,12285,0,1762342984,12960.148763369994,70.90219341000193,53302.500388320004 2025-11-05,11:43:06.000,309,11036340,12325,0,1762342985,12960.20265385,70.90924254000129,53302.5283368 2025-11-05,11:43:07.000,309,11036248,12205,0,1762342986,12960.31717111999,70.99383210000087,53302.56327240001 2025-11-05,11:43:08.000,309,11036295,12285,0,1762342987,12960.512524109996,71.12071644000389,53302.619169360005 2025-11-05,11:43:09.000,309,11036310,12165,0,1762342988,12960.573150899996,71.19825687000412,53302.64013072001 2025-11-05,11:43:10.000,309,11036330,12405,0,1762342989,12960.707877100001,71.33923946999857,53302.62615648 2025-11-05,11:43:11.000,309,11036271,12045,0,1762342990,12960.761767579992,71.39563251000072,53302.689040560006 2025-11-05,11:43:12.000,309,11036269,12205,0,1762342991,12960.815658059997,71.33219033999922,53302.689040560006 2025-11-05,11:43:13.000,309,11036352,12085,0,1762342992,12960.808921750002,71.29694469000242,53302.716989040004 2025-11-05,11:43:14.000,309,11036291,12405,0,1762342993,12960.775240199997,71.31104295000114,53302.80782160001 2025-11-05,11:43:15.000,309,11036350,12165,0,1762342994,12960.775240199997,71.36743599000329,53302.8427572 2025-11-05,11:43:16.000,309,11036333,12125,0,1762342995,12960.741558649992,71.38858338000136,53302.835770080004 2025-11-05,11:43:17.000,309,11036319,12125,0,1762342996,12960.802185439992,71.33923946999857,53302.8427572 2025-11-05,11:43:18.000,309,11036333,12085,0,1762342997,12960.896493779997,71.31104295000114,53302.92660264001 2025-11-05,11:43:19.000,309,11036295,12405,0,1762342998,12961.024483669993,71.30399382000178,53302.905641280006 2025-11-05,11:43:20.000,309,11036299,12285,0,1762342999,12961.192891419989,71.33219033999922,53302.96852536 2025-11-05,11:43:21.000,309,11036297,12165,0,1762343000,12961.37477178999,71.29694469000242,53302.99647384001 2025-11-05,11:43:22.000,309,11036298,12245,0,1762343001,12961.448871199995,71.19120774000476,53303.03140944 2025-11-05,11:43:23.000,309,11036303,12485,0,1762343002,12961.56338847,71.2194042600022,53303.0873064 2025-11-05,11:43:24.000,309,11036325,11925,0,1762343003,12961.69811466999,71.2194042600022,53303.15019048 2025-11-05,11:43:25.000,309,11036279,12005,0,1762343004,12961.819368249991,71.22645339000155,53303.1571776 2025-11-05,11:43:26.000,309,11036373,12325,0,1762343005,12961.940621829992,71.2194042600022,53303.192113200006 2025-11-05,11:43:27.000,309,11036323,12085,0,1762343006,12962.088820650002,71.22645339000155,53303.30390712 2025-11-05,11:43:28.000,309,11036279,12085,0,1762343007,12962.210074230003,71.2194042600022,53303.37377832 2025-11-05,11:43:29.000,309,11036254,12365,0,1762343008,12962.398690909999,71.22645339000155,53303.37377832 2025-11-05,11:43:30.000,309,11036299,12205,0,1762343009,12962.506471869994,71.27579730000434,53303.48557224 2025-11-05,11:43:31.000,309,11036307,12205,0,1762343010,12962.519944489999,71.31104295000114,53303.53448208 2025-11-05,11:43:32.000,309,11036341,12245,0,1762343011,12962.57383496999,71.26169903999835,53303.58339192 2025-11-05,11:43:33.000,309,11036303,12045,0,1762343012,12962.587307589994,71.24760077999963,53303.61832752001 2025-11-05,11:43:34.000,309,11036352,12205,0,1762343013,12962.67487961999,71.24055165000027,53303.723134320004 2025-11-05,11:43:35.000,309,11036319,12125,0,1762343014,12962.75571533999,71.14186383000197,53303.744095680006 2025-11-05,11:43:36.000,309,11036306,12245,0,1762343015,12962.85675998999,71.09251991999918,53303.78601840001 2025-11-05,11:43:37.000,309,11036337,12125,0,1762343016,12962.930859399996,71.06432340000174,53303.88383808001 2025-11-05,11:43:38.000,309,11036303,12205,0,1762343017,12962.998222499991,70.93743905999872,53303.862876720006 2025-11-05,11:43:39.000,309,11036272,12125,0,1762343018,12963.025167740001,70.86694775999786,53303.98864488 2025-11-05,11:43:40.000,309,11036285,12165,0,1762343019,12962.978013569991,70.98678297000151,53304.04454184 2025-11-05,11:43:41.000,309,11036347,12205,0,1762343020,12962.910650469996,71.07842166000046,53304.07249032001 2025-11-05,11:43:42.000,309,11036326,12365,0,1762343021,12962.82307844,71.18415860999812,53304.12140016001 2025-11-05,11:43:43.000,309,11036360,12125,0,1762343022,12962.77592426999,71.18415860999812,53304.05152896001 2025-11-05,11:43:44.000,309,11036286,12285,0,1762343023,12962.68161593,71.12071644000389,53304.10742592 2025-11-05,11:43:45.000,309,11036323,12485,0,1762343024,12962.63446175999,71.04317601000366,53304.128387280005 2025-11-05,11:43:46.000,309,11036269,12165,0,1762343025,12962.64119807,70.90924254000129,53304.14236152 2025-11-05,11:43:47.000,309,11036267,12325,0,1762343026,12962.688352239995,70.85284949999914,53304.15633576 2025-11-05,11:43:48.000,309,11036332,12245,0,1762343027,12962.73550640999,70.80350559000362,53304.14934864001 2025-11-05,11:43:49.000,309,11036289,12125,0,1762343028,12962.79613319999,70.85284949999914,53304.177297120004 2025-11-05,11:43:50.000,309,11036303,12045,0,1762343029,12962.82307844,70.90924254000129,53304.21921984001 2025-11-05,11:43:51.000,309,11036315,12045,0,1762343030,12962.82307844,70.94448818999808,53304.14236152 2025-11-05,11:43:52.000,309,11036308,12405,0,1762343031,12962.79613319999,71.06432340000174,53304.198258480006 2025-11-05,11:43:53.000,309,11036318,12165,0,1762343032,12962.789396889995,71.08547078999982,53304.26812968001 2025-11-05,11:43:54.000,309,11036289,12205,0,1762343033,12962.688352239995,71.00088123000023,53304.30306528 2025-11-05,11:43:55.000,309,11036279,12165,0,1762343034,12962.68161593,70.83875124000042,53304.30306528 2025-11-05,11:43:56.000,309,11036363,12205,0,1762343035,12962.70182486,70.71891603000404,53304.226206960004 2025-11-05,11:43:57.000,309,11036299,12165,0,1762343036,12962.79613319999,70.62727733999782,53304.28210392 2025-11-05,11:43:58.000,309,11036309,12165,0,1762343037,12962.971277259996,70.62022820999846,53304.296078160005 2025-11-05,11:43:59.000,309,11036276,12125,0,1762343038,12963.153157629997,70.71186690000468,53304.28210392 2025-11-05,11:44:00.000,309,11036316,12245,0,1762343039,12963.355246929998,70.79645646000426,53304.344988000004 2025-11-05,11:44:01.000,309,11036318,12285,0,1762343040,12963.415873719998,70.78235819999827,53304.365949360006 2025-11-05,11:44:02.000,309,11036339,12085,0,1762343041,12963.476500509998,70.76825993999955,53304.35197512 2025-11-05,11:44:03.000,309,11036413,12405,0,1762343042,12963.489973129988,70.75416168000083,53304.40088496 2025-11-05,11:44:04.000,309,11036308,12405,0,1762343043,12963.543863609993,70.66957212000125,53304.44280768 2025-11-05,11:44:05.000,309,11036300,12125,0,1762343044,12963.550599919989,70.62727733999782,53304.4497948 2025-11-05,11:44:06.000,309,11036331,12165,0,1762343045,12963.584281469994,70.69071950999933,53304.50569176001 2025-11-05,11:44:07.000,309,11036276,12285,0,1762343046,12963.604490399994,70.80350559000362,53304.48473040001 2025-11-05,11:44:08.000,309,11036312,12125,0,1762343047,12963.577545159998,70.87399689000449,53304.49171752 2025-11-05,11:44:09.000,309,11036290,12165,0,1762343048,12963.591017779989,70.95858645000408,53304.57556296001 2025-11-05,11:44:10.000,309,11036282,12205,0,1762343049,12963.604490399994,71.06432340000174,53304.61049856 2025-11-05,11:44:11.000,309,11036311,12325,0,1762343050,12963.631435639989,71.14186383000197,53304.65242128001 2025-11-05,11:44:12.000,309,11036260,12165,0,1762343051,12963.665117189994,71.17710947999876,53304.6594084 2025-11-05,11:44:13.000,309,11036288,12085,0,1762343052,12963.705535049994,71.2194042600022,53304.72229248001 2025-11-05,11:44:14.000,309,11036303,12245,0,1762343053,12963.77963446,71.24760077999963,53304.750240960006 2025-11-05,11:44:15.000,309,11036307,12365,0,1762343054,12963.85373386999,71.26169903999835,53304.71530536 2025-11-05,11:44:16.000,309,11036303,12125,0,1762343055,12963.95477851999,71.38858338000136,53304.75722808 2025-11-05,11:44:17.000,309,11036265,12245,0,1762343056,12963.99519637999,71.48022207000031,53304.848060640004 2025-11-05,11:44:18.000,309,11036301,12165,0,1762343057,12964.04235055,71.52251685000374,53304.80613792 2025-11-05,11:44:19.000,309,11036367,12085,0,1762343058,12964.04235055,71.57890988999861,53304.80613792 2025-11-05,11:44:20.000,309,11036329,12125,0,1762343059,12964.12318627,71.61415554000268,53304.84107352001 2025-11-05,11:44:21.000,309,11036338,11965,0,1762343060,12964.177076749991,71.63530293000076,53304.9039576 2025-11-05,11:44:22.000,309,11036286,12205,0,1762343061,12964.170340439996,71.70579423000163,53304.99479016 2025-11-05,11:44:23.000,309,11036374,12125,0,1762343062,12964.1433952,71.75513814000442,53304.966841680005 2025-11-05,11:44:24.000,309,11036296,12165,0,1762343063,12964.150131509996,71.71989249000035,53305.02273864 2025-11-05,11:44:25.000,309,11036293,12245,0,1762343064,12964.10297734,71.67759771000419,53305.036712880006 2025-11-05,11:44:26.000,309,11036336,12165,0,1762343065,12964.05582316999,71.64235206000012,53305.05068712 2025-11-05,11:44:27.000,309,11036334,12445,0,1762343066,12963.9413059,71.58595901999797,53305.05068712 2025-11-05,11:44:28.000,309,11036316,12045,0,1762343067,12963.867206489995,71.48022207000031,53305.07164848 2025-11-05,11:44:29.000,309,11036343,12285,0,1762343068,12963.786370769994,71.45907468000223,53305.1135712 2025-11-05,11:44:30.000,309,11036321,12405,0,1762343069,12963.71227135999,71.52251685000374,53305.07863560001 2025-11-05,11:44:31.000,309,11036279,12125,0,1762343070,12963.698798739999,71.59300815000461,53305.07863560001 2025-11-05,11:44:32.000,309,11036319,12245,0,1762343071,12963.79984339,71.65645031999884,53305.064661360004 2025-11-05,11:44:33.000,309,11036293,12325,0,1762343072,12963.88067911,71.7269416199997,53305.085622720006 2025-11-05,11:44:34.000,309,11036300,12285,0,1762343073,12964.07603209999,71.6634994499982,53305.1135712 2025-11-05,11:44:35.000,309,11036332,12165,0,1762343074,12964.352220809997,71.6634994499982,53305.1485068 2025-11-05,11:44:36.000,309,11036344,12325,0,1762343075,12964.594727969998,71.63530293000076,53305.15549392001 2025-11-05,11:44:37.000,309,11036310,12165,0,1762343076,12964.715981549998,71.63530293000076,53305.218378 2025-11-05,11:44:38.000,309,11036342,12165,0,1762343077,12964.837235129999,71.64940118999948,53305.218378 2025-11-05,11:44:39.000,309,11036281,12325,0,1762343078,12964.877652989999,71.64940118999948,53305.28126208 2025-11-05,11:44:40.000,309,11036327,12165,0,1762343079,12964.958488709999,71.48022207000031,53305.33017192 2025-11-05,11:44:41.000,309,11036358,12405,0,1762343080,12965.0191155,71.381534250002,53305.400043120004 2025-11-05,11:44:42.000,309,11036328,12525,0,1762343081,12965.09995122,71.2687481699977,53305.47690144 2025-11-05,11:44:43.000,309,11036386,11965,0,1762343082,12965.227941109995,71.2194042600022,53305.518824160004 2025-11-05,11:44:44.000,309,11036371,12485,0,1762343083,12965.28183159,71.31104295000114,53305.539785520006 2025-11-05,11:44:45.000,309,11036310,12525,0,1762343084,12965.248150039995,71.44497642000351,53305.55375976 2025-11-05,11:44:46.000,309,11036313,12205,0,1762343085,12965.16057801,71.53661511000246,53305.58170824001 2025-11-05,11:44:47.000,309,11036318,12605,0,1762343086,12965.046060739995,71.58595901999797,53305.58170824001 2025-11-05,11:44:48.000,309,11036311,12325,0,1762343087,12964.91133453999,71.55071337000118,53305.64459232 2025-11-05,11:44:49.000,309,11036347,12405,0,1762343088,12964.857444059999,71.42382902999816,53305.63061808001 2025-11-05,11:44:50.000,309,11036322,12325,0,1762343089,12964.830498819989,71.17710947999876,53305.567734000004 2025-11-05,11:44:51.000,309,11036321,12405,0,1762343090,12964.843971439994,70.9726847100028,53305.63061808001 2025-11-05,11:44:52.000,309,11036309,12405,0,1762343091,12964.884389299994,70.78235819999827,53305.6026696 2025-11-05,11:44:53.000,309,11036338,12405,0,1762343092,12964.864180369994,70.68367037999997,53305.6026696 2025-11-05,11:44:54.000,309,11036310,12085,0,1762343093,12964.89112560999,70.69776863999869,53305.63061808001 2025-11-05,11:44:55.000,309,11036315,12125,0,1762343094,12964.897861919999,70.66252299000189,53305.57472112 2025-11-05,11:44:56.000,309,11036347,12125,0,1762343095,12964.918070849999,70.69776863999869,53305.58170824001 2025-11-05,11:44:57.000,309,11036333,12125,0,1762343096,12964.857444059999,70.76825993999955,53305.56074688001 2025-11-05,11:44:58.000,309,11036330,12165,0,1762343097,12964.89112560999,70.87399689000449,53305.56074688001 2025-11-05,11:44:59.000,309,11036309,12325,0,1762343098,12964.91133453999,70.93038992999936,53305.55375976 2025-11-05,11:45:00.000,309,11036301,11885,0,1762343099,12964.89112560999,71.01497948999895,53305.518824160004 2025-11-05,11:45:01.000,309,11036329,12165,0,1762343100,12964.884389299994,70.93743905999872,53305.57472112 2025-11-05,11:45:02.000,309,11036353,12205,0,1762343101,12964.924807159994,70.8246529800017,53305.51183704001 2025-11-05,11:45:03.000,309,11036339,12285,0,1762343102,12965.025851809994,70.7894073300049,53305.48388856 2025-11-05,11:45:04.000,309,11036295,12205,0,1762343103,12965.11342383999,70.75416168000083,53305.4978628 2025-11-05,11:45:05.000,309,11036337,12205,0,1762343104,12965.19425955999,70.80350559000362,53305.55375976 2025-11-05,11:45:06.000,309,11036289,12325,0,1762343105,12965.288567899996,70.8598986299985,53305.567734000004 2025-11-05,11:45:07.000,309,11036282,12125,0,1762343106,12965.29530420999,70.93038992999936,53305.56074688001 2025-11-05,11:45:08.000,309,11036337,12125,0,1762343107,12965.328985759996,70.93743905999872,53305.55375976 2025-11-05,11:45:09.000,309,11036337,12085,0,1762343108,12965.450239339996,71.00088123000023,53305.55375976 2025-11-05,11:45:10.000,309,11036322,12325,0,1762343109,12965.504129820001,71.09251991999918,53305.588695360006 2025-11-05,11:45:11.000,309,11036317,12245,0,1762343110,12965.504129820001,71.17710947999876,53305.518824160004 2025-11-05,11:45:12.000,309,11036334,11965,0,1762343111,12965.571492919997,71.25464990999899,53305.539785520006 2025-11-05,11:45:13.000,309,11036335,12245,0,1762343112,12965.544547680001,71.31104295000114,53305.57472112 2025-11-05,11:45:14.000,309,11036299,12325,0,1762343113,12965.463711960001,71.33923946999857,53305.60965672001 2025-11-05,11:45:15.000,309,11036322,12085,0,1762343114,12965.40308517,71.36038686000393,53305.59568248 2025-11-05,11:45:16.000,309,11036368,12485,0,1762343115,12965.409821479996,71.36038686000393,53305.62363096 2025-11-05,11:45:17.000,309,11036320,12285,0,1762343116,12965.477184579991,71.39563251000072,53305.61664384 2025-11-05,11:45:18.000,309,11036325,12325,0,1762343117,12965.558020299992,71.43792729000415,53305.6026696 2025-11-05,11:45:19.000,309,11036306,12165,0,1762343118,12965.632119709997,71.55071337000118,53305.588695360006 2025-11-05,11:45:20.000,309,11036302,12485,0,1762343119,12965.598438159992,71.68464684000355,53305.61664384 2025-11-05,11:45:21.000,309,11036278,12325,0,1762343120,12965.652328639997,71.7269416199997,53305.6725408 2025-11-05,11:45:22.000,309,11036310,12125,0,1762343121,12965.645592330002,71.7762855300025,53305.637605200005 2025-11-05,11:45:23.000,309,11036281,12165,0,1762343122,12965.652328639997,71.79743292000057,53305.65856656001 2025-11-05,11:45:24.000,309,11036374,12205,0,1762343123,12965.591701849997,71.78333466000186,53305.637605200005 2025-11-05,11:45:25.000,309,11036290,12205,0,1762343124,12965.510866129996,71.70579423000163,53305.637605200005 2025-11-05,11:45:26.000,309,11036378,12085,0,1762343125,12965.40308517,71.65645031999884,53305.6725408 2025-11-05,11:45:27.000,309,11036321,12125,0,1762343126,12965.33572206999,71.62120467000204,53305.69350216 2025-11-05,11:45:28.000,309,11036309,12285,0,1762343127,12965.349194689996,71.58595901999797,53305.72145064 2025-11-05,11:45:29.000,309,11036296,12085,0,1762343128,12965.416557789991,71.55071337000118,53305.6725408 2025-11-05,11:45:30.000,309,11036316,12245,0,1762343129,12965.456975649991,71.54366424000182,53305.65856656001 2025-11-05,11:45:31.000,309,11036309,12165,0,1762343130,12965.598438159992,71.5648116299999,53305.67952792001 2025-11-05,11:45:32.000,309,11036299,12125,0,1762343131,12965.773582219997,71.5648116299999,53305.6725408 2025-11-05,11:45:33.000,309,11036368,12245,0,1762343132,12965.881363179993,71.58595901999797,53305.72145064 2025-11-05,11:45:34.000,309,11036332,12205,0,1762343133,12965.915044729998,71.53661511000246,53305.72145064 2025-11-05,11:45:35.000,309,11036359,12165,0,1762343134,12965.840945319993,71.49432032999903,53305.76337336 2025-11-05,11:45:36.000,309,11036333,12405,0,1762343135,12965.861154249993,71.35333773000457,53305.72843776001 2025-11-05,11:45:37.000,309,11036344,12125,0,1762343136,12965.793791149998,71.36038686000393,53305.756386240006 2025-11-05,11:45:38.000,309,11036345,12205,0,1762343137,12965.787054840002,71.29694469000242,53305.756386240006 2025-11-05,11:45:39.000,309,11036324,12165,0,1762343138,12965.753373289997,71.2828464300037,53305.756386240006 2025-11-05,11:45:40.000,309,11036325,12245,0,1762343139,12965.733164359997,71.36743599000329,53305.77734760001 2025-11-05,11:45:41.000,309,11036304,12285,0,1762343140,12965.632119709997,71.33923946999857,53305.77734760001 2025-11-05,11:45:42.000,309,11036319,12205,0,1762343141,12965.618647089992,71.33219033999922,53305.76337336 2025-11-05,11:45:43.000,309,11036306,12125,0,1762343142,12965.645592330002,71.34628859999793,53305.72145064 2025-11-05,11:45:44.000,309,11036308,12165,0,1762343143,12965.773582219997,71.48022207000031,53305.70048928001 2025-11-05,11:45:45.000,309,11036347,12365,0,1762343144,12965.814000079998,71.52251685000374,53305.756386240006 2025-11-05,11:45:46.000,309,11036333,12125,0,1762343145,12965.861154249993,71.50841858999775,53305.742412 2025-11-05,11:45:47.000,309,11036352,12405,0,1762343146,12965.840945319993,71.47317294000095,53305.77036048 2025-11-05,11:45:48.000,309,11036308,12165,0,1762343147,12965.692746499997,71.49432032999903,53305.76337336 2025-11-05,11:45:49.000,309,11036315,12125,0,1762343148,12965.632119709997,71.58595901999797,53305.735424880004 2025-11-05,11:45:50.000,309,11036315,12405,0,1762343149,12965.618647089992,71.76218727000378,53305.742412 2025-11-05,11:45:51.000,309,11036331,12085,0,1762343150,12965.638856019992,71.81858030999865,53305.72843776001 2025-11-05,11:45:52.000,309,11036336,12045,0,1762343151,12965.564756610001,71.85382596000272,53305.707476400006 2025-11-05,11:45:53.000,309,11036321,12165,0,1762343152,12965.551283989997,71.95956291000039,53305.67952792001 2025-11-05,11:45:54.000,309,11036333,12005,0,1762343153,12965.517602439992,72.00890682000318,53305.67952792001 2025-11-05,11:45:55.000,309,11036346,12325,0,1762343154,12965.524338750001,72.0864472500034,53305.707476400006 2025-11-05,11:45:56.000,309,11036306,12205,0,1762343155,12965.531075059997,72.10759464000148,53305.60965672001 2025-11-05,11:45:57.000,309,11036280,12165,0,1762343156,12965.611910779997,72.13579115999892,53305.59568248 2025-11-05,11:45:58.000,309,11036275,12485,0,1762343157,12965.665801260002,72.09349638000276,53305.60965672001 2025-11-05,11:45:59.000,309,11036358,12205,0,1762343158,12965.760109599993,72.09349638000276,53305.62363096 2025-11-05,11:46:00.000,309,11036300,12125,0,1762343159,12965.894835799998,72.13579115999892,53305.58170824001 2025-11-05,11:46:01.000,309,11036336,12245,0,1762343160,12965.975671519998,72.15693855000427,53305.60965672001 2025-11-05,11:46:02.000,309,11036324,12205,0,1762343161,12966.090188789989,72.17808594000235,53305.56074688001 2025-11-05,11:46:03.000,309,11036362,12405,0,1762343162,12966.17776082,72.21333158999914,53305.60965672001 2025-11-05,11:46:04.000,309,11036357,12045,0,1762343163,12966.21144236999,72.19218420000107,53305.61664384 2025-11-05,11:46:05.000,309,11036301,12205,0,1762343164,12966.164288199994,72.21333158999914,53305.567734000004 2025-11-05,11:46:06.000,309,11036356,12325,0,1762343165,12966.083452479994,72.19923333000042,53305.637605200005 2025-11-05,11:46:07.000,309,11036275,12405,0,1762343166,12965.948726279988,72.19218420000107,53305.6026696 2025-11-05,11:46:08.000,309,11036347,12325,0,1762343167,12965.867890559988,72.24152811000386,53305.59568248 2025-11-05,11:46:09.000,309,11036321,12165,0,1762343168,12965.814000079998,72.2203807199985,53305.59568248 2025-11-05,11:46:10.000,309,11036332,12245,0,1762343169,12965.787054840002,72.2344789800045,53305.60965672001 2025-11-05,11:46:11.000,309,11036382,12165,0,1762343170,12965.827472700003,72.2203807199985,53305.58170824001 2025-11-05,11:46:12.000,309,11036322,12285,0,1762343171,12965.834209009998,72.14284028999828,53305.52581128 2025-11-05,11:46:13.000,309,11036363,12205,0,1762343172,12965.888099489988,72.14284028999828,53305.54677264 2025-11-05,11:46:14.000,309,11036295,12165,0,1762343173,12965.935253659998,72.10054551000212,53305.4978628 2025-11-05,11:46:15.000,309,11036297,11965,0,1762343174,12965.962198899993,72.05120159999933,53305.52581128 2025-11-05,11:46:16.000,309,11036305,12085,0,1762343175,12965.962198899993,72.04415246999997,53305.469914320005 2025-11-05,11:46:17.000,309,11036315,12125,0,1762343176,12966.029561999989,72.10054551000212,53305.51183704001 2025-11-05,11:46:18.000,309,11036353,12045,0,1762343177,12966.096925099999,72.14284028999828,53305.46292720001 2025-11-05,11:46:19.000,309,11036292,12165,0,1762343178,12966.049770929989,72.09349638000276,53305.41401736001 2025-11-05,11:46:20.000,309,11036305,12245,0,1762343179,12966.076716169999,72.13579115999892,53305.39305600001 2025-11-05,11:46:21.000,309,11036323,12285,0,1762343180,12966.029561999989,72.11464377000084,53305.37908176 2025-11-05,11:46:22.000,309,11036295,11805,0,1762343181,12965.995880449998,72.07234899000468,53305.33715904 2025-11-05,11:46:23.000,309,11036298,12285,0,1762343182,12966.036298309999,72.07939812000404,53305.33715904 2025-11-05,11:46:24.000,309,11036326,12125,0,1762343183,12966.036298309999,72.03710334000061,53305.32318480001 2025-11-05,11:46:25.000,309,11036344,12405,0,1762343184,12966.043034619994,72.00185769000382,53305.28126208 2025-11-05,11:46:26.000,309,11036324,12205,0,1762343185,12966.096925099999,72.03710334000061,53305.302223440005 2025-11-05,11:46:27.000,309,11036338,12205,0,1762343186,12966.21144236999,72.0230050800019,53305.253313600006 2025-11-05,11:46:28.000,309,11036349,12405,0,1762343187,12966.21817868,71.96661203999975,53305.26030072 2025-11-05,11:46:29.000,309,11036277,12285,0,1762343188,12966.33269594999,72.00185769000382,53305.27427496001 2025-11-05,11:46:30.000,309,11036388,12245,0,1762343189,12966.39332273999,72.05120159999933,53305.24632648001 2025-11-05,11:46:31.000,309,11036336,12325,0,1762343190,12966.548257869996,72.07234899000468,53305.17645528001 2025-11-05,11:46:32.000,309,11036317,12165,0,1762343191,12966.635829899991,72.05120159999933,53305.16946816 2025-11-05,11:46:33.000,309,11036359,12285,0,1762343192,12966.844655510002,71.98775942999782,53305.21139088 2025-11-05,11:46:34.000,309,11036374,12045,0,1762343193,12966.938963849992,72.01595595000254,53305.21139088 2025-11-05,11:46:35.000,309,11036351,12245,0,1762343194,12967.019799569993,72.05120159999933,53305.12754544001 2025-11-05,11:46:36.000,309,11036346,12205,0,1762343195,12967.120844219993,72.03005421000125,53305.12055832 2025-11-05,11:46:37.000,309,11036345,12325,0,1762343196,12967.114107909998,72.11464377000084,53305.09959696 2025-11-05,11:46:38.000,309,11036348,12325,0,1762343197,12967.093898979998,72.19923333000042,53305.085622720006 2025-11-05,11:46:39.000,309,11036341,12165,0,1762343198,12967.114107909998,72.20628245999978,53305.085622720006 2025-11-05,11:46:40.000,309,11036333,12285,0,1762343199,12967.188207319989,72.1851350700017,53305.09260984 2025-11-05,11:46:41.000,309,11036334,12325,0,1762343200,12967.295988279999,72.12874202999956,53305.07164848 2025-11-05,11:46:42.000,309,11036349,12405,0,1762343201,12967.444187099994,72.13579115999892,53305.064661360004 2025-11-05,11:46:43.000,309,11036382,12205,0,1762343202,12967.49134126999,72.16398768000363,53305.09260984 2025-11-05,11:46:44.000,309,11036356,12285,0,1762343203,12967.565440679995,72.13579115999892,53305.07164848 2025-11-05,11:46:45.000,309,11036364,12085,0,1762343204,12967.57217698999,72.13579115999892,53305.05767424001 2025-11-05,11:46:46.000,309,11036352,12045,0,1762343205,12967.51155019999,72.05825072999869,53305.07863560001 2025-11-05,11:46:47.000,309,11036338,12205,0,1762343206,12967.53849544,72.01595595000254,53305.05068712 2025-11-05,11:46:48.000,309,11036365,12125,0,1762343207,12967.545231749995,71.86792422000144,53304.966841680005 2025-11-05,11:46:49.000,309,11036377,12285,0,1762343208,12967.65301270999,71.79038379000121,53305.015751520004 2025-11-05,11:46:50.000,309,11036337,12325,0,1762343209,12967.82142046,71.64235206000012,53304.98081592 2025-11-05,11:46:51.000,309,11036313,12405,0,1762343210,12968.003300830002,71.57890988999861,53304.93889320001 2025-11-05,11:46:52.000,309,11036404,11965,0,1762343211,12968.144763340002,71.60710641000333,53304.95286744 2025-11-05,11:46:53.000,309,11036383,12205,0,1762343212,12968.259280609993,71.60710641000333,53304.94588032 2025-11-05,11:46:54.000,309,11036349,12085,0,1762343213,12968.400743119993,71.64235206000012,53304.93190608 2025-11-05,11:46:55.000,309,11036369,12245,0,1762343214,12968.535469319999,71.71284336000099,53304.966841680005 2025-11-05,11:46:56.000,309,11036303,12245,0,1762343215,12968.63651397,71.73399074999907,53304.95985456001 2025-11-05,11:46:57.000,309,11036343,12325,0,1762343216,12968.596096109999,71.91021900000487,53304.917931840006 2025-11-05,11:46:58.000,309,11036347,12245,0,1762343217,12968.63651397,71.98775942999782,53305.036712880006 2025-11-05,11:46:59.000,309,11036307,12485,0,1762343218,12968.69714076,71.98775942999782,53305.00876440001 2025-11-05,11:47:00.000,309,11036346,12325,0,1762343219,12968.93964792,72.00890682000318,53305.015751520004 2025-11-05,11:47:01.000,309,11036323,12325,0,1762343220,12969.155209839992,72.0230050800019,53305.0437 2025-11-05,11:47:02.000,309,11036316,12285,0,1762343221,12969.364035450002,72.04415246999997,53305.07863560001 2025-11-05,11:47:03.000,309,11036406,12205,0,1762343222,12969.498761649993,72.05825072999869,53305.00876440001 2025-11-05,11:47:04.000,309,11036330,12325,0,1762343223,12969.640224159994,72.14284028999828,53305.12754544001 2025-11-05,11:47:05.000,309,11036358,12285,0,1762343224,12969.74800511999,72.26972463000129,53305.17645528001 2025-11-05,11:47:06.000,309,11036419,12365,0,1762343225,12969.761477739994,72.3684124499996,53305.204403760006 2025-11-05,11:47:07.000,309,11036321,12485,0,1762343226,12969.774950359999,72.42480549000175,53305.24632648001 2025-11-05,11:47:08.000,309,11036384,12245,0,1762343227,12969.78842297999,72.59398461000092,53305.33017192 2025-11-05,11:47:09.000,309,11036394,12165,0,1762343228,12969.815368219999,72.59398461000092,53305.30921056 2025-11-05,11:47:10.000,309,11036303,12325,0,1762343229,12969.9366218,72.56578809000348,53305.30921056 2025-11-05,11:47:11.000,309,11036344,12205,0,1762343230,12970.064611689995,72.52349331000005,53305.33017192 2025-11-05,11:47:12.000,309,11036367,12285,0,1762343231,12970.206074199996,72.4811985300039,53305.45594008 2025-11-05,11:47:13.000,309,11036349,12205,0,1762343232,12970.367745639996,72.4811985300039,53305.518824160004 2025-11-05,11:47:14.000,309,11036370,12285,0,1762343233,12970.576571249992,72.53759156999877,53305.53279840001 2025-11-05,11:47:15.000,309,11036410,12125,0,1762343234,12970.805605789988,72.57283722000284,53305.57472112 2025-11-05,11:47:16.000,309,11036393,12125,0,1762343235,12971.03464033,72.62218112999835,53305.588695360006 2025-11-05,11:47:17.000,309,11036359,12245,0,1762343236,12971.27041117999,72.62923025999771,53305.65157944 2025-11-05,11:47:18.000,309,11036370,12205,0,1762343237,12971.506182029996,72.65037765000307,53305.67952792001 2025-11-05,11:47:19.000,309,11036341,12005,0,1762343238,12971.688062399997,72.67152504000114,53305.79830896001 2025-11-05,11:47:20.000,309,11036365,12165,0,1762343239,12971.903624320003,72.65742678000242,53305.84023168 2025-11-05,11:47:21.000,309,11036374,12045,0,1762343240,12972.119186239994,72.72791808000329,53305.95901272 2025-11-05,11:47:22.000,309,11036331,12045,0,1762343241,12972.260648749994,72.83365503000095,53306.0568324 2025-11-05,11:47:23.000,309,11036378,12125,0,1762343242,12972.44926542999,72.73496721000265,53306.09875512 2025-11-05,11:47:24.000,309,11036298,12085,0,1762343243,12972.583991629996,72.74201634000201,53306.20356192001 2025-11-05,11:47:25.000,309,11036383,12325,0,1762343244,12972.583991629996,72.69972155999858,53306.238497520004 2025-11-05,11:47:26.000,309,11036396,12245,0,1762343245,12972.55031007999,72.62923025999771,53306.3363172 2025-11-05,11:47:27.000,309,11036345,12245,0,1762343246,12972.604200559996,72.58693548000156,53306.41317552 2025-11-05,11:47:28.000,309,11036387,12525,0,1762343247,12972.664827349996,72.60808286999963,53306.441124 2025-11-05,11:47:29.000,309,11036409,12165,0,1762343248,12972.765871999996,72.65742678000242,53306.50400808 2025-11-05,11:47:30.000,309,11036392,12085,0,1762343249,12972.860180340002,72.62923025999771,53306.56689216001 2025-11-05,11:47:31.000,309,11036411,12205,0,1762343250,12973.008379159997,72.5798863500022,53306.545930800006 2025-11-05,11:47:32.000,309,11036307,12365,0,1762343251,12973.122896430003,72.55168983000476,53306.643750480005 2025-11-05,11:47:33.000,309,11036346,12205,0,1762343252,12973.250886319998,72.5798863500022,53306.7206088 2025-11-05,11:47:34.000,309,11036348,12165,0,1762343253,12973.351930969999,72.65037765000307,53306.741570160004 2025-11-05,11:47:35.000,309,11036390,12285,0,1762343254,12973.365403589989,72.66447591000178,53306.79746712 2025-11-05,11:47:36.000,309,11036378,12165,0,1762343255,12973.392348829999,72.74201634000201,53306.81842848 2025-11-05,11:47:37.000,309,11036342,12285,0,1762343256,12973.439502999994,72.79840938000416,53306.83938984 2025-11-05,11:47:38.000,309,11036369,12365,0,1762343257,12973.520338719994,72.7772619899988,53306.909261040004 2025-11-05,11:47:39.000,309,11036369,12285,0,1762343258,12973.601174439995,72.8266059000016,53306.965158 2025-11-05,11:47:40.000,309,11036309,12125,0,1762343259,12973.72916432999,72.85480241999903,53307.0350292 2025-11-05,11:47:41.000,309,11036391,12205,0,1762343260,12973.924517319996,72.89709720000246,53307.12586176 2025-11-05,11:47:42.000,309,11036329,12125,0,1762343261,12974.092925069992,72.9252937199999,53307.11887464001 2025-11-05,11:47:43.000,309,11036317,12085,0,1762343262,12974.328695919998,72.9252937199999,53307.244642800004 2025-11-05,11:47:44.000,309,11036390,12205,0,1762343263,12974.497103669994,72.8900480700031,53307.23765568001 2025-11-05,11:47:45.000,309,11036365,12245,0,1762343264,12974.71266559,72.93939197999862,53307.35643672001 2025-11-05,11:47:46.000,309,11036361,12325,0,1762343265,12974.88780964999,73.05217806000292,53307.39835944 2025-11-05,11:47:47.000,309,11036343,12325,0,1762343266,12975.110107879991,73.073325450001,53307.46823064 2025-11-05,11:47:48.000,309,11036378,12045,0,1762343267,12975.332406109992,73.1367676200025,53307.57303744001 2025-11-05,11:47:49.000,309,11036363,12245,0,1762343268,12975.541231720003,73.21430805000273,53307.58701168 2025-11-05,11:47:50.000,309,11036342,12085,0,1762343269,12975.803947809989,73.20725892000337,53307.67784424 2025-11-05,11:47:51.000,309,11036370,12205,0,1762343270,12976.00603710999,73.27775022000424,53307.768676800006 2025-11-05,11:47:52.000,309,11036360,12245,0,1762343271,12976.181181169995,73.27070109000488,53307.88047072001 2025-11-05,11:47:53.000,309,11036362,12125,0,1762343272,12976.383270469996,73.31299587000103,53307.92239344 2025-11-05,11:47:54.000,309,11036395,12405,0,1762343273,12976.531469289992,73.34119238999847,53307.99925176 2025-11-05,11:47:55.000,309,11036352,12125,0,1762343274,12976.652722869992,73.31299587000103,53308.04816160001 2025-11-05,11:47:56.000,309,11036370,12405,0,1762343275,12976.747031209998,73.33414325999911,53308.12501992001 2025-11-05,11:47:57.000,309,11036368,12205,0,1762343276,12976.875021099993,73.30594674000167,53308.250788080004 2025-11-05,11:47:58.000,309,11036336,12045,0,1762343277,12976.962593129989,73.29184848000295,53308.3276464 2025-11-05,11:47:59.000,309,11036316,12485,0,1762343278,12977.12426456999,73.3834871700019,53308.320659280005 2025-11-05,11:48:00.000,309,11036370,12125,0,1762343279,12977.26572707999,73.48922411999956,53308.42546608 2025-11-05,11:48:01.000,309,11036354,11965,0,1762343280,12977.36677172999,73.62315759000194,53308.36258200001 2025-11-05,11:48:02.000,309,11036353,12245,0,1762343281,12977.4139259,73.68659976000345,53308.45341456 2025-11-05,11:48:03.000,309,11036382,12205,0,1762343282,12977.440871139996,73.70069802000216,53308.54424712 2025-11-05,11:48:04.000,309,11036344,12205,0,1762343283,12977.42739851999,73.68659976000345,53308.55123424001 2025-11-05,11:48:05.000,309,11036340,12245,0,1762343284,12977.541915789996,73.73594366999896,53308.5721956 2025-11-05,11:48:06.000,309,11036369,12205,0,1762343285,12977.777686640002,73.77118932000303,53308.62110544 2025-11-05,11:48:07.000,309,11036326,12125,0,1762343286,12977.959567010003,73.81348409999919,53308.67001528 2025-11-05,11:48:08.000,309,11036350,12325,0,1762343287,12978.148183689998,73.81348409999919,53308.68398952 2025-11-05,11:48:09.000,309,11036375,12445,0,1762343288,12978.28290988999,73.83463149000454,53308.76783496001 2025-11-05,11:48:10.000,309,11036315,12085,0,1762343289,12978.45131764,73.86987714000134,53308.823731920005 2025-11-05,11:48:11.000,309,11036332,12245,0,1762343290,12978.57257122,73.8769262700007,53308.80975768 2025-11-05,11:48:12.000,309,11036376,12125,0,1762343291,12978.66687955999,73.9403684400022,53308.88661600001 2025-11-05,11:48:13.000,309,11036307,12485,0,1762343292,12978.842023619996,73.98971234999772,53308.8516804 2025-11-05,11:48:14.000,309,11036314,12165,0,1762343293,12978.922859339997,73.94741757000156,53308.89360312001 2025-11-05,11:48:15.000,309,11036364,12045,0,1762343294,12979.098003400002,73.96856495999964,53308.93552584001 2025-11-05,11:48:16.000,309,11036360,12125,0,1762343295,12979.232729599993,73.95446670000092,53309.03334552001 2025-11-05,11:48:17.000,309,11036326,12205,0,1762343296,12979.374192109994,73.96151583000028,53309.05430688001 2025-11-05,11:48:18.000,309,11036272,12365,0,1762343297,12979.508918309999,74.02495800000179,53309.03334552001 2025-11-05,11:48:19.000,309,11036300,12125,0,1762343298,12979.60322664999,74.15889147000416,53309.11719096 2025-11-05,11:48:20.000,309,11036389,12165,0,1762343299,12979.67058975,74.39151276000484,53309.13116520001 2025-11-05,11:48:21.000,309,11036347,12125,0,1762343300,12979.68406236999,74.51134797000122,53309.235972 2025-11-05,11:48:22.000,309,11036310,12525,0,1762343301,12979.70427129999,74.53954448999866,53309.29186896 2025-11-05,11:48:23.000,309,11036327,12245,0,1762343302,12979.697534989995,74.49020058000315,53309.33379168 2025-11-05,11:48:24.000,309,11036357,12125,0,1762343303,12979.737952849995,74.3985618900042,53309.38270152 2025-11-05,11:48:25.000,309,11036347,12165,0,1762343304,12979.879415359996,74.32102146000398,53309.38968864001 2025-11-05,11:48:26.000,309,11036317,12165,0,1762343305,12980.041086799996,74.32807059000334,53309.4805212 2025-11-05,11:48:27.000,309,11036333,12125,0,1762343306,12980.189285619992,74.34921798000141,53309.53641816001 2025-11-05,11:48:28.000,309,11036355,12045,0,1762343307,12980.310539199992,74.37741449999885,53309.60628936001 2025-11-05,11:48:29.000,309,11036419,12285,0,1762343308,12980.371165989993,74.44790579999972,53309.64122496 2025-11-05,11:48:30.000,309,11036320,12325,0,1762343309,12980.364429679998,74.51134797000122,53309.71808328 2025-11-05,11:48:31.000,309,11036335,12205,0,1762343310,12980.404847539998,74.53954448999866,53309.7949416 2025-11-05,11:48:32.000,309,11036355,12365,0,1762343311,12980.398111230003,74.50429884000187,53309.77398024001 2025-11-05,11:48:33.000,309,11036426,12085,0,1762343312,12980.303802889997,74.44085667000036,53309.92070976001 2025-11-05,11:48:34.000,309,11036338,12285,0,1762343313,12980.290330269992,74.27167755000119,53309.927696880004 2025-11-05,11:48:35.000,309,11036369,12205,0,1762343314,12980.276857650002,74.2223336399984,53309.934684 2025-11-05,11:48:36.000,309,11036359,12085,0,1762343315,12980.310539199992,74.20118625000032,53309.97660672 2025-11-05,11:48:37.000,309,11036309,12285,0,1762343316,12980.357693370002,74.12364582000009,53310.05346504 2025-11-05,11:48:38.000,309,11036407,12125,0,1762343317,12980.357693370002,74.05315451999923,53310.046477920005 2025-11-05,11:48:39.000,309,11036399,12165,0,1762343318,12980.303802889997,73.93331931000284,53310.02551656 2025-11-05,11:48:40.000,309,11036382,12125,0,1762343319,12980.290330269992,73.83463149000454,53310.0744264 2025-11-05,11:48:41.000,309,11036363,12045,0,1762343320,12980.202758239997,73.76414019000367,53310.116349120006 2025-11-05,11:48:42.000,309,11036319,12485,0,1762343321,12980.182549309997,73.7288945399996,53310.116349120006 2025-11-05,11:48:43.000,309,11036348,12325,0,1762343322,12980.162340379997,73.73594366999896,53310.095387760004 2025-11-05,11:48:44.000,309,11036287,12045,0,1762343323,12980.081504659996,73.73594366999896,53310.05346504 2025-11-05,11:48:45.000,309,11036359,12005,0,1762343324,12980.115186210001,73.7288945399996,53310.13032336 2025-11-05,11:48:46.000,309,11036343,12125,0,1762343325,12980.128658829992,73.77118932000303,53310.12333624 2025-11-05,11:48:47.000,309,11036285,12205,0,1762343326,12980.061295729996,73.75004192999768,53310.06743928001 2025-11-05,11:48:48.000,309,11036347,12485,0,1762343327,12980.054559420001,73.70069802000216,53310.06743928001 2025-11-05,11:48:49.000,309,11036337,12125,0,1762343328,12980.034350490001,73.58791193999787,53310.10936200001 2025-11-05,11:48:50.000,309,11036346,12245,0,1762343329,12979.980460009996,73.44692934000341,53310.10936200001 2025-11-05,11:48:51.000,309,11036377,12245,0,1762343330,12979.993932630001,73.44692934000341,53310.08840064001 2025-11-05,11:48:52.000,309,11036353,12205,0,1762343331,12979.987196319991,73.4187328199987,53310.116349120006 2025-11-05,11:48:53.000,309,11036353,12405,0,1762343332,12980.041086799996,73.39053630000126,53310.095387760004 2025-11-05,11:48:54.000,309,11036339,12125,0,1762343333,12980.101713589997,73.39758543000062,53310.15128472 2025-11-05,11:48:55.000,309,11036361,12325,0,1762343334,12980.196021930002,73.42578194999805,53310.22115592 2025-11-05,11:48:56.000,309,11036333,12005,0,1762343335,12980.202758239997,73.39053630000126,53310.19320744 2025-11-05,11:48:57.000,309,11036370,12125,0,1762343336,12980.169076689992,73.34119238999847,53310.19320744 2025-11-05,11:48:58.000,309,11036328,12085,0,1762343337,12980.068032039992,73.34119238999847,53310.20718168001 2025-11-05,11:48:59.000,309,11036350,12245,0,1762343338,12979.9737237,73.32004500000039,53310.1792332 2025-11-05,11:49:00.000,309,11036323,12205,0,1762343339,12979.88615166999,73.30594674000167,53310.214168800005 2025-11-05,11:49:01.000,309,11036346,12285,0,1762343340,12979.859206429996,73.34119238999847,53310.22814304001 2025-11-05,11:49:02.000,309,11036319,12045,0,1762343341,12979.82552487999,73.32709412999975,53310.18622032001 2025-11-05,11:49:03.000,309,11036326,12245,0,1762343342,12979.798579639995,73.20020979000401,53310.2491044 2025-11-05,11:49:04.000,309,11036318,12005,0,1762343343,12979.82552487999,73.10152196999843,53310.263078640004 2025-11-05,11:49:05.000,309,11036270,12365,0,1762343344,12979.82552487999,73.06627632000163,53310.25609152001 2025-11-05,11:49:06.000,309,11036271,12365,0,1762343345,12979.82552487999,73.09447283999907,53310.214168800005 2025-11-05,11:49:07.000,309,11036341,12125,0,1762343346,12979.74468915999,73.06627632000163,53310.27705288001 2025-11-05,11:49:08.000,309,11036300,11965,0,1762343347,12979.70427129999,73.08742370999971,53310.27006576 2025-11-05,11:49:09.000,309,11036326,12325,0,1762343348,12979.616699269995,73.15791501000058,53310.27705288001 2025-11-05,11:49:10.000,309,11036309,12085,0,1762343349,12979.475236759994,73.21430805000273,53310.31198848 2025-11-05,11:49:11.000,309,11036256,12285,0,1762343350,12979.313565319993,73.22840631000145,53310.22814304001 2025-11-05,11:49:12.000,309,11036272,12125,0,1762343351,12979.104739709997,73.19316066000465,53310.20019456 2025-11-05,11:49:13.000,309,11036310,12325,0,1762343352,12978.976749820002,73.12971849000314,53310.1792332 2025-11-05,11:49:14.000,309,11036306,12205,0,1762343353,12978.956540890002,73.10857109999779,53310.1442976 2025-11-05,11:49:15.000,309,11036249,12085,0,1762343354,12978.922859339997,73.1367676200025,53310.116349120006 2025-11-05,11:49:16.000,309,11036302,12125,0,1762343355,12978.929595649992,73.26365195999824,53310.06743928001 2025-11-05,11:49:17.000,309,11036289,12165,0,1762343356,12978.956540890002,73.30594674000167,53310.06743928001 2025-11-05,11:49:18.000,309,11036299,12165,0,1762343357,12978.855496240001,73.34119238999847,53309.96961960001 2025-11-05,11:49:19.000,309,11036341,12245,0,1762343358,12978.707297419991,73.32004500000039,53310.01852944001 2025-11-05,11:49:20.000,309,11036325,12165,0,1762343359,12978.579307529995,73.34119238999847,53309.94167112001 2025-11-05,11:49:21.000,309,11036327,12205,0,1762343360,12978.397427159995,73.32004500000039,53309.89974840001 2025-11-05,11:49:22.000,309,11036327,12525,0,1762343361,12978.30311881999,73.34824151999783,53309.88577416 2025-11-05,11:49:23.000,309,11036297,12165,0,1762343362,12978.208810479999,73.39053630000126,53309.829877200005 2025-11-05,11:49:24.000,309,11036272,12405,0,1762343363,12978.107765829998,73.35529065000446,53309.82289008001 2025-11-05,11:49:25.000,309,11036337,12085,0,1762343364,12977.993248559993,73.29184848000295,53309.760006000004 2025-11-05,11:49:26.000,309,11036272,12125,0,1762343365,12977.966303319998,73.32004500000039,53309.72507040001 2025-11-05,11:49:27.000,309,11036338,12245,0,1762343366,12977.919149150002,73.35529065000446,53309.70410904001 2025-11-05,11:49:28.000,309,11036310,12405,0,1762343367,12977.878731290002,73.35529065000446,53309.662186320005 2025-11-05,11:49:29.000,309,11036296,12285,0,1762343368,12977.824840809997,73.37643804000254,53309.65519920001 2025-11-05,11:49:30.000,309,11036282,12205,0,1762343369,12977.764214019997,73.4187328199987,53309.613276480006 2025-11-05,11:49:31.000,309,11036310,12485,0,1762343370,12977.723796159997,73.39053630000126,53309.57135376 2025-11-05,11:49:32.000,309,11036324,12245,0,1762343371,12977.669905679992,73.43283108000469,53309.53641816001 2025-11-05,11:49:33.000,309,11036335,12085,0,1762343372,12977.602542579996,73.51742064000427,53309.494495440005 2025-11-05,11:49:34.000,309,11036289,12125,0,1762343373,12977.42739851999,73.53856803000235,53309.48750832001 2025-11-05,11:49:35.000,309,11036320,12525,0,1762343374,12977.339826489995,73.55266629000107,53309.40366288 2025-11-05,11:49:36.000,309,11036329,12165,0,1762343375,12977.29267232,73.51037151000492,53309.36174016 2025-11-05,11:49:37.000,309,11036286,12485,0,1762343376,12977.279199699995,73.41168368999934,53309.43161136 2025-11-05,11:49:38.000,309,11036231,12325,0,1762343377,12977.25225446,73.29889761000231,53309.33379168 2025-11-05,11:49:39.000,309,11036308,12165,0,1762343378,12977.238781839995,73.26365195999824,53309.36174016 2025-11-05,11:49:40.000,309,11036295,12325,0,1762343379,12977.25225446,73.25660282999888,53309.27090760001 2025-11-05,11:49:41.000,309,11036247,12165,0,1762343380,12977.218572909995,73.2354554400008,53309.21501064 2025-11-05,11:49:42.000,309,11036323,12125,0,1762343381,12977.25225446,73.2354554400008,53309.20103640001 2025-11-05,11:49:43.000,309,11036301,12205,0,1762343382,12977.20510028999,73.21430805000273,53309.18007504001 2025-11-05,11:49:44.000,309,11036282,12125,0,1762343383,12977.14447349999,73.26365195999824,53309.110203840006 2025-11-05,11:49:45.000,309,11036277,12205,0,1762343384,12977.056901469994,73.27070109000488,53309.089242480004 2025-11-05,11:49:46.000,309,11036315,12525,0,1762343385,12977.029956229999,73.24250457000016,53308.99840992 2025-11-05,11:49:47.000,309,11036251,12365,0,1762343386,12976.901966339989,73.24250457000016,53308.92853872 2025-11-05,11:49:48.000,309,11036317,12485,0,1762343387,12976.773976449993,73.25660282999888,53308.89360312001 2025-11-05,11:49:49.000,309,11036310,12325,0,1762343388,12976.693140729993,73.24955369999952,53308.872641760005 2025-11-05,11:49:50.000,309,11036315,12205,0,1762343389,12976.565150839997,73.19316066000465,53308.8516804 2025-11-05,11:49:51.000,309,11036276,12205,0,1762343390,12976.443897259996,73.11562023000442,53308.753860720004 2025-11-05,11:49:52.000,309,11036302,12245,0,1762343391,12976.329379989991,73.03103067000484,53308.72591224001 2025-11-05,11:49:53.000,309,11036271,12325,0,1762343392,12976.21486272,73.03103067000484,53308.63507968 2025-11-05,11:49:54.000,309,11036321,12365,0,1762343393,12976.120554379995,72.97463763000269,53308.656041040005 2025-11-05,11:49:55.000,309,11036269,12245,0,1762343394,12976.15423593,72.98873589000141,53308.51629864 2025-11-05,11:49:56.000,309,11036302,12205,0,1762343395,12976.160972239995,73.00283415000013,53308.52328576 2025-11-05,11:49:57.000,309,11036251,12125,0,1762343396,12976.100345449995,73.08037458000035,53308.45341456 2025-11-05,11:49:58.000,309,11036302,12245,0,1762343397,12976.100345449995,73.16496413999994,53308.45341456 2025-11-05,11:49:59.000,309,11036289,12245,0,1762343398,12976.134027,73.22840631000145,53308.39053048001 2025-11-05,11:50:00.000,309,11036287,12125,0,1762343399,12976.17444486,73.22135718000209,53308.34162064001 2025-11-05,11:50:01.000,309,11036340,12285,0,1762343400,12976.241807959996,73.22135718000209,53308.35559488 2025-11-05,11:50:02.000,309,11036267,12125,0,1762343401,12976.21486272,73.18611152999802,53308.271749440006 2025-11-05,11:50:03.000,309,11036274,12325,0,1762343402,12976.29569844,73.24955369999952,53308.27873656 2025-11-05,11:50:04.000,309,11036247,12205,0,1762343403,12976.288962129991,73.37643804000254,53308.250788080004 2025-11-05,11:50:05.000,309,11036287,12285,0,1762343404,12976.3361163,73.53856803000235,53308.19489112001 2025-11-05,11:50:06.000,309,11036230,12325,0,1762343405,12976.363061539996,73.57381367999915,53308.11104568 2025-11-05,11:50:07.000,309,11036275,12365,0,1762343406,12976.376534160001,73.56676454999979,53308.12501992001 2025-11-05,11:50:08.000,309,11036276,12405,0,1762343407,12976.342852609996,73.58791193999787,53308.13200704 2025-11-05,11:50:09.000,309,11036304,12365,0,1762343408,12976.363061539996,73.58086280999851,53308.1180328 2025-11-05,11:50:10.000,309,11036288,12325,0,1762343409,12976.322643679996,73.45397847000277,53308.09008432 2025-11-05,11:50:11.000,309,11036325,12245,0,1762343410,12976.302434749996,73.39053630000126,53308.06213584 2025-11-05,11:50:12.000,309,11036281,12245,0,1762343411,12976.3361163,73.36938891000318,53308.05514872001 2025-11-05,11:50:13.000,309,11036304,12085,0,1762343412,12976.26875319999,73.36233978000382,53308.04117448 2025-11-05,11:50:14.000,309,11036332,12285,0,1762343413,12976.22833533999,73.4187328199987,53307.97130328 2025-11-05,11:50:15.000,309,11036260,12525,0,1762343414,12976.134027,73.40463455999998,53307.99925176 2025-11-05,11:50:16.000,309,11036319,12205,0,1762343415,12975.96561924999,73.43283108000469,53307.9433548 2025-11-05,11:50:17.000,309,11036298,12165,0,1762343416,12975.82415673999,73.49627324999892,53307.90143208 2025-11-05,11:50:18.000,309,11036309,12245,0,1762343417,12975.750057329999,73.47512586000084,53307.84553512 2025-11-05,11:50:19.000,309,11036312,12125,0,1762343418,12975.756793639994,73.43283108000469,53307.77566392 2025-11-05,11:50:20.000,309,11036312,12245,0,1762343419,12975.763529949989,73.41168368999934,53307.78963816001 2025-11-05,11:50:21.000,309,11036268,12045,0,1762343420,12975.84436566999,73.46807673000148,53307.74072832001 2025-11-05,11:50:22.000,309,11036283,12245,0,1762343421,12975.830893049999,73.55266629000107,53307.68483136 2025-11-05,11:50:23.000,309,11036339,12325,0,1762343422,12975.86457459999,73.66545236999809,53307.67085712001 2025-11-05,11:50:24.000,309,11036341,12165,0,1762343423,12975.851101979999,73.73594366999896,53307.6289344 2025-11-05,11:50:25.000,309,11036363,12125,0,1762343424,12975.830893049999,73.8416806200039,53307.56605032 2025-11-05,11:50:26.000,309,11036356,12125,0,1762343425,12975.82415673999,73.81348409999919,53307.51015336 2025-11-05,11:50:27.000,309,11036355,12045,0,1762343426,12975.90499245999,73.80643496999983,53307.52412760001 2025-11-05,11:50:28.000,309,11036313,12045,0,1762343427,12975.96561924999,73.78528758000175,53307.53810184 2025-11-05,11:50:29.000,309,11036294,12205,0,1762343428,12975.9319377,73.82053322999855,53307.51714048 2025-11-05,11:50:30.000,309,11036348,12125,0,1762343429,12975.96561924999,73.81348409999919,53307.433295040006 2025-11-05,11:50:31.000,309,11036321,12165,0,1762343430,12975.95214663,73.75004192999768,53307.45425640001 2025-11-05,11:50:32.000,309,11036357,12405,0,1762343431,12975.857838289994,73.78528758000175,53307.42630792001 2025-11-05,11:50:33.000,309,11036329,12285,0,1762343432,12975.696166849993,73.77118932000303,53307.412333680004 2025-11-05,11:50:34.000,309,11036306,12205,0,1762343433,12975.487341239997,73.72184541000024,53307.38438520001 2025-11-05,11:50:35.000,309,11036293,12165,0,1762343434,12975.251570389992,73.67250150000473,53307.2795784 2025-11-05,11:50:36.000,309,11036332,12165,0,1762343435,12975.089898949991,73.67955063000409,53307.265604160006 2025-11-05,11:50:37.000,309,11036280,12325,0,1762343436,12974.95517275,73.7288945399996,53307.216694320006 2025-11-05,11:50:38.000,309,11036278,12245,0,1762343437,12974.739610829994,73.79938584000047,53307.11188752 2025-11-05,11:50:39.000,309,11036287,12205,0,1762343438,12974.503839979989,73.86987714000134,53307.076951920004 2025-11-05,11:50:40.000,309,11036319,12245,0,1762343439,12974.416267949993,73.8769262700007,53307.06297768 2025-11-05,11:50:41.000,309,11036295,12325,0,1762343440,12974.342168540003,73.8769262700007,53306.979132240005 2025-11-05,11:50:42.000,309,11036303,12245,0,1762343441,12974.335432229993,73.86282801000198,53306.91624816 2025-11-05,11:50:43.000,309,11036304,12245,0,1762343442,12974.355641159993,73.79233671000111,53306.8254156 2025-11-05,11:50:44.000,309,11036286,12445,0,1762343443,12974.348904849998,73.70774715000152,53306.80445424001 2025-11-05,11:50:45.000,309,11036298,12285,0,1762343444,12974.362377469988,73.62315759000194,53306.66471184001 2025-11-05,11:50:46.000,309,11036290,12245,0,1762343445,12974.443213189988,73.58086280999851,53306.67868608 2025-11-05,11:50:47.000,309,11036325,12165,0,1762343446,12974.490367359998,73.61610846000258,53306.63676336001 2025-11-05,11:50:48.000,309,11036324,12045,0,1762343447,12974.544257839989,73.66545236999809,53306.55291792 2025-11-05,11:50:49.000,309,11036262,12245,0,1762343448,12974.530785219999,73.75709106000431,53306.53195656 2025-11-05,11:50:50.000,309,11036328,12245,0,1762343449,12974.564466769989,73.88397540000005,53306.48304672 2025-11-05,11:50:51.000,309,11036367,12325,0,1762343450,12974.490367359998,73.94741757000156,53306.46208536 2025-11-05,11:50:52.000,309,11036259,12085,0,1762343451,12974.476894739993,74.01790887000243,53306.41317552 2025-11-05,11:50:53.000,309,11036321,12285,0,1762343452,12974.497103669994,74.02495800000179,53306.378239920006 2025-11-05,11:50:54.000,309,11036268,12005,0,1762343453,12974.564466769989,74.10249843000202,53306.37125280001 2025-11-05,11:50:55.000,309,11036379,12325,0,1762343454,12974.577939389994,74.17298973000288,53306.30138160001 2025-11-05,11:50:56.000,309,11036286,12285,0,1762343455,12974.638566179994,74.20823537999968,53306.27343312 2025-11-05,11:50:57.000,309,11036313,12045,0,1762343456,12974.69245666,74.25053016000311,53306.21753616 2025-11-05,11:50:58.000,309,11036324,12325,0,1762343457,12974.66551141999,74.30692319999798,53306.25247176001 2025-11-05,11:50:59.000,309,11036307,12005,0,1762343458,12974.64530248999,74.44790579999972,53306.1965748 2025-11-05,11:51:00.000,309,11036316,12005,0,1762343459,12974.591412009999,74.4690531899978,53306.18260056001 2025-11-05,11:51:01.000,309,11036323,12285,0,1762343460,12974.577939389994,74.44790579999972,53306.11272936001 2025-11-05,11:51:02.000,309,11036279,12165,0,1762343461,12974.64530248999,74.42675841000164,53306.091768000006 2025-11-05,11:51:03.000,309,11036251,12165,0,1762343462,12974.611620939999,74.41266015000292,53306.0568324 2025-11-05,11:51:04.000,309,11036251,11805,0,1762343463,12974.631829869999,74.45495492999908,53306.02888392 2025-11-05,11:51:05.000,309,11036322,12165,0,1762343464,12974.652038799999,74.5324953599993,53306.0568324 2025-11-05,11:51:06.000,309,11036330,12045,0,1762343465,12974.618357249994,74.59593753000081,53306.021896800004 2025-11-05,11:51:07.000,309,11036300,12245,0,1762343466,12974.611620939999,74.65937970000232,53305.972986960005 2025-11-05,11:51:08.000,309,11036290,12205,0,1762343467,12974.577939389994,74.6452814400036,53305.95901272 2025-11-05,11:51:09.000,309,11036300,12125,0,1762343468,12974.571203079999,74.6805270900004,53305.94503848001 2025-11-05,11:51:10.000,309,11036285,12125,0,1762343469,12974.60488462999,74.65937970000232,53305.903115760004 2025-11-05,11:51:11.000,309,11036327,12245,0,1762343470,12974.66551141999,74.62413404999825,53305.88914152 2025-11-05,11:51:12.000,309,11036297,12365,0,1762343471,12974.70592927999,74.65937970000232,53305.86119304 2025-11-05,11:51:13.000,309,11036317,12205,0,1762343472,12974.73287452,74.62413404999825,53305.84721880001 2025-11-05,11:51:14.000,309,11036313,12405,0,1762343473,12974.780028689995,74.68757621999976,53305.8122832 2025-11-05,11:51:15.000,309,11036325,12165,0,1762343474,12974.739610829994,74.7792149099987,53305.805296080005 2025-11-05,11:51:16.000,309,11036355,12245,0,1762343475,12974.71266559,74.81446056000277,53305.79830896001 2025-11-05,11:51:17.000,309,11036349,12205,0,1762343476,12974.699192969994,74.84970620999957,53305.72843776001 2025-11-05,11:51:18.000,309,11036313,12485,0,1762343477,12974.70592927999,74.9272466399998,53305.74939912001 2025-11-05,11:51:19.000,309,11036328,12205,0,1762343478,12974.739610829994,74.94839402999787,53305.756386240006 2025-11-05,11:51:20.000,309,11036310,12165,0,1762343479,12974.76655606999,74.97659055000258,53305.69350216 2025-11-05,11:51:21.000,309,11036282,12245,0,1762343480,12974.820446549995,75.01888532999874,53305.71446352 2025-11-05,11:51:22.000,309,11036322,12085,0,1762343481,12974.881073339995,75.03298359000473,53305.70048928001 2025-11-05,11:51:23.000,309,11036319,12205,0,1762343482,12974.901282269995,75.05413098000281,53305.69350216 2025-11-05,11:51:24.000,309,11036350,12125,0,1762343483,12974.95517275,75.09642575999897,53305.6725408 2025-11-05,11:51:25.000,309,11036256,12285,0,1762343484,12974.89454596,75.18101531999855,53305.63061808001 2025-11-05,11:51:26.000,309,11036299,12285,0,1762343485,12974.86760071999,75.30085053000221,53305.63061808001 2025-11-05,11:51:27.000,309,11036321,12205,0,1762343486,12974.86760071999,75.39953835000051,53305.58170824001 2025-11-05,11:51:28.000,309,11036355,11965,0,1762343487,12974.89454596,75.4488822600033,53305.57472112 2025-11-05,11:51:29.000,309,11036316,12165,0,1762343488,12974.93496382,75.53347182000289,53305.57472112 2025-11-05,11:51:30.000,309,11036307,12085,0,1762343489,12975.0562174,75.57576659999904,53305.55375976 2025-11-05,11:51:31.000,309,11036387,12045,0,1762343490,12975.11684419,75.66035615999863,53305.51183704001 2025-11-05,11:51:32.000,309,11036349,12445,0,1762343491,12975.157262050001,75.75904398000421,53305.52581128 2025-11-05,11:51:33.000,309,11036299,12245,0,1762343492,12975.197679910001,75.794289630001,53305.45594008 2025-11-05,11:51:34.000,309,11036300,12325,0,1762343493,12975.197679910001,75.93527223000274,53305.46292720001 2025-11-05,11:51:35.000,309,11036352,12125,0,1762343494,12975.197679910001,75.97051787999953,53305.44196584001 2025-11-05,11:51:36.000,309,11036299,11965,0,1762343495,12975.278515630001,76.02691092000168,53305.37908176 2025-11-05,11:51:37.000,309,11036332,12045,0,1762343496,12975.318933490002,76.04805830999976,53305.421004480006 2025-11-05,11:51:38.000,309,11036296,12085,0,1762343497,12975.325669799997,76.1396969999987,53305.41401736001 2025-11-05,11:51:39.000,309,11036310,12205,0,1762343498,12975.345878729997,76.21018829999957,53305.36510752001 2025-11-05,11:51:40.000,309,11036325,12285,0,1762343499,12975.426714449997,76.24543395000364,53305.36510752001 2025-11-05,11:51:41.000,309,11036359,12125,0,1762343500,12975.487341239997,76.22428655999829,53305.38606888 2025-11-05,11:51:42.000,309,11036307,12165,0,1762343501,12975.588385889998,76.22428655999829,53305.351133280004 2025-11-05,11:51:43.000,309,11036320,12165,0,1762343502,12975.649012679998,76.2877287299998,53305.33715904 2025-11-05,11:51:44.000,309,11036340,12365,0,1762343503,12975.777002569994,76.37231828999938,53305.3581204 2025-11-05,11:51:45.000,309,11036314,12285,0,1762343504,12975.851101979999,76.47100610999769,53305.36510752001 2025-11-05,11:51:46.000,309,11036338,12205,0,1762343505,12975.96561924999,76.6472343600035,53305.39305600001 2025-11-05,11:51:47.000,309,11036346,12245,0,1762343506,12976.03298235,76.72477479000372,53305.400043120004 2025-11-05,11:51:48.000,309,11036285,12205,0,1762343507,12976.120554379995,76.86575738999818,53305.38606888 2025-11-05,11:51:49.000,309,11036371,12365,0,1762343508,12976.282225819996,77.01378911999927,53305.421004480006 2025-11-05,11:51:50.000,309,11036372,12325,0,1762343509,12976.416952020001,77.12657520000357,53305.38606888 2025-11-05,11:51:51.000,309,11036323,12205,0,1762343510,12976.666195489997,77.27460693000467,53305.4978628 2025-11-05,11:51:52.000,309,11036326,12325,0,1762343511,12976.760503830003,77.36624562000361,53305.567734000004 2025-11-05,11:51:53.000,309,11036335,12325,0,1762343512,12976.841339549988,77.4014912700004,53305.567734000004 2025-11-05,11:51:54.000,309,11036367,12165,0,1762343513,12976.908702649998,77.48608082999999,53305.62363096 2025-11-05,11:51:55.000,309,11036342,12325,0,1762343514,12976.949120509998,77.57771951999894,53305.637605200005 2025-11-05,11:51:56.000,309,11036329,12205,0,1762343515,12977.04342884999,77.71165299000131,53305.65856656001 2025-11-05,11:51:57.000,309,11036330,12245,0,1762343516,12977.178155049995,77.80329168000026,53305.66555368 2025-11-05,11:51:58.000,309,11036349,12205,0,1762343517,12977.32635386999,77.87378298000112,53305.707476400006 2025-11-05,11:51:59.000,309,11036375,12205,0,1762343518,12977.51497055,77.93017602000327,53305.77036048 2025-11-05,11:52:00.000,309,11036355,12085,0,1762343519,12977.616015200001,78.05001122999965,53305.77036048 2025-11-05,11:52:01.000,309,11036340,12085,0,1762343520,12977.723796159997,78.11345340000116,53305.77036048 2025-11-05,11:52:02.000,309,11036337,12285,0,1762343521,12977.663169369996,78.19804296000075,53305.79132184 2025-11-05,11:52:03.000,309,11036332,12165,0,1762343522,12977.649696749992,78.1416499199986,53305.805296080005 2025-11-05,11:52:04.000,309,11036344,12325,0,1762343523,12977.656433060001,78.05706035999901,53305.854205920004 2025-11-05,11:52:05.000,309,11036371,12285,0,1762343524,12977.669905679992,78.0429621000003,53305.86818016001 2025-11-05,11:52:06.000,309,11036317,12205,0,1762343525,12977.730532469992,78.03591297000094,53305.94503848001 2025-11-05,11:52:07.000,309,11036332,12485,0,1762343526,12977.831577119992,78.03591297000094,53305.86119304 2025-11-05,11:52:08.000,309,11036341,12125,0,1762343527,12977.851786049992,78.01476558000286,53305.854205920004 2025-11-05,11:52:09.000,309,11036352,12205,0,1762343528,12977.878731290002,78.07820775000437,53305.8122832 2025-11-05,11:52:10.000,309,11036306,12405,0,1762343529,12977.898940220002,78.07820775000437,53305.86119304 2025-11-05,11:52:11.000,309,11036322,12165,0,1762343530,12977.791159259992,78.02886384000158,53305.8122832 2025-11-05,11:52:12.000,309,11036301,12165,0,1762343531,12977.845049739997,77.97247079999943,53305.86818016001 2025-11-05,11:52:13.000,309,11036345,12005,0,1762343532,12977.979775940003,77.95837254000071,53305.805296080005 2025-11-05,11:52:14.000,309,11036348,12165,0,1762343533,12978.047139039998,77.91607776000455,53305.83324456 2025-11-05,11:52:15.000,309,11036351,12085,0,1762343534,12978.053875349993,77.84558646000369,53305.84023168 2025-11-05,11:52:16.000,309,11036304,12045,0,1762343535,12978.141447379989,77.81034080999962,53305.83324456 2025-11-05,11:52:17.000,309,11036325,12125,0,1762343536,12978.181865239989,77.80329168000026,53305.77036048 2025-11-05,11:52:18.000,309,11036343,12325,0,1762343537,12978.195337859994,77.75394777000474,53305.79132184 2025-11-05,11:52:19.000,309,11036375,12085,0,1762343538,12978.30311881999,77.75394777000474,53305.77036048 2025-11-05,11:52:20.000,309,11036316,12045,0,1762343539,12978.40416346999,77.70460386000195,53305.78433472 2025-11-05,11:52:21.000,309,11036389,12045,0,1762343540,12978.51194443,77.66230907999852,53305.756386240006 2025-11-05,11:52:22.000,309,11036336,12165,0,1762343541,12978.559098599995,77.68345647000388,53305.74939912001 2025-11-05,11:52:23.000,309,11036340,12165,0,1762343542,12978.54562597999,77.66230907999852,53305.72145064 2025-11-05,11:52:24.000,309,11036337,12045,0,1762343543,12978.44458132999,77.5847686499983,53305.71446352 2025-11-05,11:52:25.000,309,11036298,12325,0,1762343544,12978.437845019995,77.57771951999894,53305.71446352 2025-11-05,11:52:26.000,309,11036346,12245,0,1762343545,12978.40416346999,77.59181777999765,53305.65157944 2025-11-05,11:52:27.000,309,11036388,12325,0,1762343546,12978.43110871,77.66230907999852,53305.58170824001 2025-11-05,11:52:28.000,309,11036310,12205,0,1762343547,12978.41089978,77.71165299000131,53305.55375976 2025-11-05,11:52:29.000,309,11036336,12005,0,1762343548,12978.34353667999,77.81034080999962,53305.54677264 2025-11-05,11:52:30.000,309,11036317,12045,0,1762343549,12978.296382509994,77.90197949999856,53305.47690144 2025-11-05,11:52:31.000,309,11036346,12365,0,1762343550,12978.28290988999,77.95132341000135,53305.49087568001 2025-11-05,11:52:32.000,309,11036344,12285,0,1762343551,12978.33006406,77.96542167000007,53305.469914320005 2025-11-05,11:52:33.000,309,11036322,12285,0,1762343552,12978.289646199999,77.88788123999984,53305.421004480006 2025-11-05,11:52:34.000,309,11036408,12045,0,1762343553,12978.33006406,77.84558646000369,53305.39305600001 2025-11-05,11:52:35.000,309,11036383,12365,0,1762343554,12978.33006406,77.75394777000474,53305.400043120004 2025-11-05,11:52:36.000,309,11036319,12205,0,1762343555,12978.32332774999,77.70460386000195,53305.36510752001 2025-11-05,11:52:37.000,309,11036354,12205,0,1762343556,12978.215546789994,77.61296517000301,53305.34414616001 2025-11-05,11:52:38.000,309,11036366,12085,0,1762343557,12978.080820589988,77.5847686499983,53305.27427496001 2025-11-05,11:52:39.000,309,11036325,12125,0,1762343558,12977.939358080002,77.5495230000015,53305.183442400004 2025-11-05,11:52:40.000,309,11036314,12205,0,1762343559,12977.804631879997,77.5495230000015,53305.183442400004 2025-11-05,11:52:41.000,309,11036287,12085,0,1762343560,12977.757477710002,77.5142773500047,53305.1135712 2025-11-05,11:52:42.000,309,11036330,12045,0,1762343561,12977.710323539992,77.52837561000342,53305.05068712 2025-11-05,11:52:43.000,309,11036373,12325,0,1762343562,12977.690114609992,77.46493344000191,53304.98780304001 2025-11-05,11:52:44.000,309,11036290,12045,0,1762343563,12977.622751509996,77.42263865999848,53304.9738288 2025-11-05,11:52:45.000,309,11036347,12085,0,1762343564,12977.609278889991,77.38739301000169,53304.88299624 2025-11-05,11:52:46.000,309,11036314,12045,0,1762343565,12977.501497929996,77.38034388000233,53304.8340864 2025-11-05,11:52:47.000,309,11036347,12285,0,1762343566,12977.44760744999,77.43673692000448,53304.78517656 2025-11-05,11:52:48.000,309,11036319,12165,0,1762343567,12977.36677172999,77.46493344000191,53304.73626672 2025-11-05,11:52:49.000,309,11036335,11965,0,1762343568,12977.238781839995,77.48608082999999,53304.701331120006 2025-11-05,11:52:50.000,309,11036337,12245,0,1762343569,12977.14447349999,77.55657213000086,53304.61748568 2025-11-05,11:52:51.000,309,11036304,12205,0,1762343570,12977.036692539994,77.5495230000015,53304.54761448 2025-11-05,11:52:52.000,309,11036295,12045,0,1762343571,12976.969329439999,77.50722821999807,53304.463769040005 2025-11-05,11:52:53.000,309,11036320,12325,0,1762343572,12976.969329439999,77.41558952999912,53304.45678192001 2025-11-05,11:52:54.000,309,11036314,12085,0,1762343573,12976.989538369999,77.40854039999977,53304.35896224001 2025-11-05,11:52:55.000,309,11036295,12165,0,1762343574,12977.003010989989,77.40854039999977,53304.2751168 2025-11-05,11:52:56.000,309,11036326,12165,0,1762343575,12976.969329439999,77.50017908999871,53304.247168320006 2025-11-05,11:52:57.000,309,11036331,12125,0,1762343576,12976.976065749994,77.56362126000022,53304.14236152 2025-11-05,11:52:58.000,309,11036343,12285,0,1762343577,12976.888493719998,77.72575125000003,53304.04454184 2025-11-05,11:52:59.000,309,11036372,12165,0,1762343578,12976.881757409988,77.8596847200024,53304.009606240004 2025-11-05,11:53:00.000,309,11036343,12165,0,1762343579,12976.821130619988,77.93722515000263,53303.9257608 2025-11-05,11:53:01.000,309,11036301,12405,0,1762343580,12976.753767519993,77.97247079999943,53303.911786560006 2025-11-05,11:53:02.000,309,11036338,12165,0,1762343581,12976.612305009992,78.02886384000158,53303.82794112 2025-11-05,11:53:03.000,309,11036334,12125,0,1762343582,12976.457369880001,78.13460078999924,53303.695185840006 2025-11-05,11:53:04.000,309,11036304,12085,0,1762343583,12976.356325230001,78.16279731000395,53303.6812116 2025-11-05,11:53:05.000,309,11036325,12045,0,1762343584,12976.22833533999,78.16279731000395,53303.56941768001 2025-11-05,11:53:06.000,309,11036288,12045,0,1762343585,12976.12729068999,78.17689557000267,53303.527494960006 2025-11-05,11:53:07.000,309,11036317,12165,0,1762343586,12976.10708175999,78.16279731000395,53303.408713920006 2025-11-05,11:53:08.000,309,11036372,12205,0,1762343587,12976.15423593,78.16279731000395,53303.3667912 2025-11-05,11:53:09.000,309,11036325,12085,0,1762343588,12976.15423593,78.26148513000226,53303.28294576001 2025-11-05,11:53:10.000,309,11036312,12165,0,1762343589,12976.181181169995,78.32492730000376,53303.26198440001 2025-11-05,11:53:11.000,309,11036354,12165,0,1762343590,12976.19465379,78.36017295000056,53303.2270488 2025-11-05,11:53:12.000,309,11036333,12485,0,1762343591,12976.22833533999,78.36722207999992,53303.16416472001 2025-11-05,11:53:13.000,309,11036245,12285,0,1762343592,12976.181181169995,78.40246773000399,53303.05935792 2025-11-05,11:53:14.000,309,11036357,12045,0,1762343593,12976.23507165,78.48705729000358,53303.01044808 2025-11-05,11:53:15.000,309,11036329,12125,0,1762343594,12976.282225819996,78.57869598000252,53302.91961552 2025-11-05,11:53:16.000,309,11036387,12125,0,1762343595,12976.288962129991,78.61394162999932,53302.89166704 2025-11-05,11:53:17.000,309,11036292,12125,0,1762343596,12976.288962129991,78.64213815000403,53302.87769280001 2025-11-05,11:53:18.000,309,11036347,12245,0,1762343597,12976.23507165,78.70558031999826,53302.76589888 2025-11-05,11:53:19.000,309,11036300,12165,0,1762343598,12976.16770854999,78.8113172700032,53302.7030148 2025-11-05,11:53:20.000,309,11036358,12245,0,1762343599,12976.11381807,78.85361204999936,53302.69602768 2025-11-05,11:53:21.000,309,11036305,12245,0,1762343600,12975.98582817999,78.87475944000471,53302.65410496 2025-11-05,11:53:22.000,309,11036342,12125,0,1762343601,12975.830893049999,78.91705422000086,53302.67506632 2025-11-05,11:53:23.000,309,11036295,12285,0,1762343602,12975.743321019989,78.9452507399983,53302.521349680006 2025-11-05,11:53:24.000,309,11036351,12125,0,1762343603,12975.581649579988,78.93115247999958,53302.44449136001 2025-11-05,11:53:25.000,309,11036333,12525,0,1762343604,12975.433450759992,78.98049639000237,53302.37462016001 2025-11-05,11:53:26.000,309,11036407,12125,0,1762343605,12975.265043009997,78.95229986999766,53302.3187232 2025-11-05,11:53:27.000,309,11036339,12045,0,1762343606,12975.042744779996,78.86771030999807,53302.25583912001 2025-11-05,11:53:28.000,309,11036340,12165,0,1762343607,12974.941700129995,78.90295596000215,53302.19994216 2025-11-05,11:53:29.000,309,11036289,12205,0,1762343608,12974.881073339995,78.89590683000279,53302.10910960001 2025-11-05,11:53:30.000,309,11036427,12085,0,1762343609,12974.88780964999,78.93820160999894,53302.10910960001 2025-11-05,11:53:31.000,309,11036347,12245,0,1762343610,12974.89454596,78.98754552000173,53301.95539296 2025-11-05,11:53:32.000,309,11036335,12325,0,1762343611,12974.75308345,79.00164378000045,53301.85757328 2025-11-05,11:53:33.000,309,11036338,12045,0,1762343612,12974.759819759995,78.89590683000279,53301.77372784001 2025-11-05,11:53:34.000,309,11036324,11965,0,1762343613,12974.678984039994,78.80426814000384,53301.71783088 2025-11-05,11:53:35.000,309,11036279,12165,0,1762343614,12974.598148319994,78.72672771000362,53301.59904984 2025-11-05,11:53:36.000,309,11036362,12125,0,1762343615,12974.510576289998,78.67033467000147,53301.57110136 2025-11-05,11:53:37.000,309,11036310,12085,0,1762343616,12974.510576289998,78.72672771000362,53301.41738472001 2025-11-05,11:53:38.000,309,11036307,12405,0,1762343617,12974.429740569998,78.72672771000362,53301.36148776 2025-11-05,11:53:39.000,309,11036377,12045,0,1762343618,12974.456685809993,78.80426814000384,53301.25668096 2025-11-05,11:53:40.000,309,11036282,12325,0,1762343619,12974.497103669994,78.9100050900015,53301.20078400001 2025-11-05,11:53:41.000,309,11036390,12005,0,1762343620,12974.490367359998,79.02279116999853,53301.08899008 2025-11-05,11:53:42.000,309,11036324,12365,0,1762343621,12974.503839979989,79.14967551000154,53301.026106 2025-11-05,11:53:43.000,309,11036263,12005,0,1762343622,12974.517312599994,79.28360898000392,53300.9212992 2025-11-05,11:53:44.000,309,11036363,12325,0,1762343623,12974.510576289998,79.44573897000373,53300.87937648 2025-11-05,11:53:45.000,309,11036364,12045,0,1762343624,12974.490367359998,79.60786896000354,53300.73264696 2025-11-05,11:53:46.000,309,11036324,12165,0,1762343625,12974.497103669994,79.7136059100012,53300.70469848 2025-11-05,11:53:47.000,309,11036301,12205,0,1762343626,12974.436476879993,79.81934285999887,53300.606878800005 2025-11-05,11:53:48.000,309,11036298,11965,0,1762343627,12974.429740569998,79.98147284999868,53300.488097760004 2025-11-05,11:53:49.000,309,11036341,12365,0,1762343628,12974.463422119989,80.13655370999913,53300.48111064001 2025-11-05,11:53:50.000,309,11036304,12245,0,1762343629,12974.510576289998,80.22819239999808,53300.41822656 2025-11-05,11:53:51.000,309,11036333,12485,0,1762343630,12974.591412009999,80.26343805000215,53300.327394 2025-11-05,11:53:52.000,309,11036382,12125,0,1762343631,12974.76655606999,80.24229066000407,53300.27848416 2025-11-05,11:53:53.000,309,11036356,12365,0,1762343632,12974.840655479995,80.23524153000471,53300.19463872001 2025-11-05,11:53:54.000,309,11036409,11925,0,1762343633,12974.97538168,80.26343805000215,53300.173677360006 2025-11-05,11:53:55.000,309,11036370,12125,0,1762343634,12975.022535849996,80.27753631000087,53300.117780399996 2025-11-05,11:53:56.000,309,11036297,12205,0,1762343635,12975.0562174,80.36212587000045,53300.09681904001 2025-11-05,11:53:57.000,309,11036337,12205,0,1762343636,12975.022535849996,80.49605934000283,53300.005986480006 2025-11-05,11:53:58.000,309,11036387,12125,0,1762343637,12975.002326919996,80.61589454999921,53299.96406376 2025-11-05,11:53:59.000,309,11036298,12245,0,1762343638,12974.94843643999,80.71458237000479,53299.92214104 2025-11-05,11:54:00.000,309,11036321,12325,0,1762343639,12974.84739178999,80.70753323999816,53299.8732312 2025-11-05,11:54:01.000,309,11036388,12165,0,1762343640,12974.820446549995,80.77097540999966,53299.85226984 2025-11-05,11:54:02.000,309,11036320,12125,0,1762343641,12974.79350131,80.79212279999774,53299.83130848001 2025-11-05,11:54:03.000,309,11036351,12485,0,1762343642,12974.75308345,80.83441758000117,53299.6985532 2025-11-05,11:54:04.000,309,11036366,12605,0,1762343643,12974.71266559,80.8767123600046,53299.628682 2025-11-05,11:54:05.000,309,11036357,12085,0,1762343644,12974.678984039994,80.89785975000268,53299.56579792 2025-11-05,11:54:06.000,309,11036388,12245,0,1762343645,12974.70592927999,80.84146671000053,53299.481952480004 2025-11-05,11:54:07.000,309,11036310,12045,0,1762343646,12974.719401899994,80.90490888000204,53299.44002976 2025-11-05,11:54:08.000,309,11036355,12445,0,1762343647,12974.73287452,80.91900714000076,53299.433042640005 2025-11-05,11:54:09.000,309,11036353,12165,0,1762343648,12974.678984039994,80.88376149000396,53299.335222960006 2025-11-05,11:54:10.000,309,11036351,12205,0,1762343649,12974.577939389994,80.80622106000374,53299.265351760005 2025-11-05,11:54:11.000,309,11036332,12085,0,1762343650,12974.423004259988,80.75687715000095,53299.23740328001 2025-11-05,11:54:12.000,309,11036318,12245,0,1762343651,12974.355641159993,80.82031932000245,53299.11163512001 2025-11-05,11:54:13.000,309,11036357,12125,0,1762343652,12974.321959610003,80.79212279999774,53299.048751040005 2025-11-05,11:54:14.000,309,11036359,12205,0,1762343653,12974.308486989998,80.89081062000332,53299.0347768 2025-11-05,11:54:15.000,309,11036398,12245,0,1762343654,12974.335432229993,80.94015452999884,53298.98586696 2025-11-05,11:54:16.000,309,11036393,12485,0,1762343655,12974.308486989998,80.93310539999948,53298.91599576 2025-11-05,11:54:17.000,309,11036369,12165,0,1762343656,12974.321959610003,80.86261409999861,53298.929970000005 2025-11-05,11:54:18.000,309,11036326,12125,0,1762343657,12974.214178649992,80.79917193000438,53298.8950344 2025-11-05,11:54:19.000,309,11036334,12125,0,1762343658,12974.214178649992,80.8132701900031,53298.86708592 2025-11-05,11:54:20.000,309,11036405,12285,0,1762343659,12974.153551859992,80.77802453999902,53298.811188960004 2025-11-05,11:54:21.000,309,11036361,12325,0,1762343660,12974.092925069992,80.78507366999838,53298.84612456 2025-11-05,11:54:22.000,309,11036388,12165,0,1762343661,12974.086188759997,80.67933672000072,53298.74131776 2025-11-05,11:54:23.000,309,11036326,12125,0,1762343662,12973.998616730001,80.54540324999834,53298.75529200001 2025-11-05,11:54:24.000,309,11036347,12245,0,1762343663,12973.937989940001,80.41146978000324,53298.69240792 2025-11-05,11:54:25.000,309,11036336,12165,0,1762343664,12973.991880419992,80.34802761000174,53298.70638216001 2025-11-05,11:54:26.000,309,11036373,12165,0,1762343665,12974.005353039996,80.3057328299983,53298.62952384 2025-11-05,11:54:27.000,309,11036347,12085,0,1762343666,12974.032298279992,80.42556804000196,53298.60157536 2025-11-05,11:54:28.000,309,11036367,12165,0,1762343667,12973.85715422,80.49605934000283,53298.53869128001 2025-11-05,11:54:29.000,309,11036364,12005,0,1762343668,12973.621383369995,80.58769803000177,53298.48279432 2025-11-05,11:54:30.000,309,11036341,12285,0,1762343669,12973.365403589989,80.62999280999793,53298.426897360005 2025-11-05,11:54:31.000,309,11036325,12245,0,1762343670,12973.042060710002,80.67228759000136,53298.329077680006 2025-11-05,11:54:32.000,309,11036316,12205,0,1762343671,12972.819762480001,80.665238460002,53298.20330952001 2025-11-05,11:54:33.000,309,11036355,12405,0,1762343672,12972.691772589991,80.6017962900005,53298.14741256 2025-11-05,11:54:34.000,309,11036454,12125,0,1762343673,12972.631145799991,80.52425586000027,53298.02863152 2025-11-05,11:54:35.000,309,11036341,12325,0,1762343674,12972.63788211,80.4537645599994,53297.86094064 2025-11-05,11:54:36.000,309,11036399,12005,0,1762343675,12972.67829997,80.4185189100026,53297.826005040006 2025-11-05,11:54:37.000,309,11036357,12285,0,1762343676,12972.732190449991,80.44671543000004,53297.756133840005 2025-11-05,11:54:38.000,309,11036377,12325,0,1762343677,12972.779344620001,80.43966630000068,53297.66530128 2025-11-05,11:54:39.000,309,11036394,12125,0,1762343678,12972.860180340002,80.43261717000132,53297.63036568001 2025-11-05,11:54:40.000,309,11036305,12085,0,1762343679,12972.927543439997,80.51015760000155,53297.53254600001 2025-11-05,11:54:41.000,309,11036343,12285,0,1762343680,12973.042060710002,80.5665506400037,53297.469661920004 2025-11-05,11:54:42.000,309,11036353,12245,0,1762343681,12973.129632739998,80.68638585000008,53297.45568768 2025-11-05,11:54:43.000,309,11036372,12205,0,1762343682,12973.203732149988,80.74982802000159,53297.357868 2025-11-05,11:54:44.000,309,11036354,12165,0,1762343683,12973.176786909993,80.75687715000095,53297.31594528001 2025-11-05,11:54:45.000,309,11036362,12165,0,1762343684,12973.170050599998,80.65114020000328,53297.30895816 2025-11-05,11:54:46.000,309,11036372,12405,0,1762343685,12973.069005949998,80.49605934000283,53297.23209984 2025-11-05,11:54:47.000,309,11036316,12365,0,1762343686,12972.981433920002,80.33392935000302,53297.19716424001 2025-11-05,11:54:48.000,309,11036333,12285,0,1762343687,12973.021851780002,80.31278195999766,53297.17620288001 2025-11-05,11:54:49.000,309,11036343,12165,0,1762343688,12973.035324399993,80.3198310900043,53297.085370320005 2025-11-05,11:54:50.000,309,11036350,12125,0,1762343689,12973.203732149988,80.36212587000045,53297.1133188 2025-11-05,11:54:51.000,309,11036329,12205,0,1762343690,12973.324985729989,80.36917499999981,53297.09235744 2025-11-05,11:54:52.000,309,11036395,12645,0,1762343691,12973.351930969999,80.34802761000174,53297.05043472 2025-11-05,11:54:53.000,309,11036345,12325,0,1762343692,12973.392348829999,80.36917499999981,53297.085370320005 2025-11-05,11:54:54.000,309,11036314,12125,0,1762343693,12973.392348829999,80.34802761000174,53297.00851200001 2025-11-05,11:54:55.000,309,11036392,12045,0,1762343694,12973.40582144999,80.36212587000045,53297.00152488 2025-11-05,11:54:56.000,309,11036391,12245,0,1762343695,12973.399085139994,80.25638892000279,53297.00851200001 2025-11-05,11:54:57.000,309,11036357,12125,0,1762343696,12973.412557759999,80.21409413999936,53296.92466656 2025-11-05,11:54:58.000,309,11036336,12045,0,1762343697,12973.432766689999,80.18589762000192,53296.99453776 2025-11-05,11:54:59.000,309,11036389,11965,0,1762343698,12973.44623930999,80.10130806000234,53296.9037052 2025-11-05,11:55:00.000,309,11036413,12165,0,1762343699,12973.500129789994,80.03081676000147,53296.93165368001 2025-11-05,11:55:01.000,309,11036388,11965,0,1762343700,12973.55402027,80.03081676000147,53296.88973096001 2025-11-05,11:55:02.000,309,11036356,12165,0,1762343701,12973.56749288999,79.97442371999932,53296.88274384 2025-11-05,11:55:03.000,309,11036326,11885,0,1762343702,12973.52707502999,79.93212894000317,53296.88973096001 2025-11-05,11:55:04.000,309,11036410,11965,0,1762343703,12973.479920859994,79.91098154999781,53296.92466656 2025-11-05,11:55:05.000,309,11036377,11965,0,1762343704,12973.385612519989,79.87573590000102,53296.85479536 2025-11-05,11:55:06.000,309,11036365,12165,0,1762343705,12973.40582144999,79.85458851000294,53296.84780824 2025-11-05,11:55:07.000,309,11036409,12205,0,1762343706,12973.42603037999,79.84049025000422,53296.74300144001 2025-11-05,11:55:08.000,309,11036336,12445,0,1762343707,12973.44623930999,79.79114634000143,53296.76396280001 2025-11-05,11:55:09.000,309,11036434,12165,0,1762343708,12973.452975619999,79.79114634000143,53296.73601432 2025-11-05,11:55:10.000,309,11036395,12085,0,1762343709,12973.392348829999,79.74180242999864,53296.75697568 2025-11-05,11:55:11.000,309,11036374,12285,0,1762343710,12973.298040489994,79.60786896000354,53296.68011736 2025-11-05,11:55:12.000,309,11036423,12285,0,1762343711,12973.244150009989,79.5162302700046,53296.61723328 2025-11-05,11:55:13.000,309,11036351,12005,0,1762343712,12973.156577979993,79.43164070999774,53296.5892848 2025-11-05,11:55:14.000,309,11036419,12245,0,1762343713,12973.122896430003,79.45278810000309,53296.582297680005 2025-11-05,11:55:15.000,309,11036326,12005,0,1762343714,12973.163314289988,79.60081983000418,53296.47050376 2025-11-05,11:55:16.000,309,11036407,12285,0,1762343715,12973.277831559994,79.69950765000249,53296.49146512 2025-11-05,11:55:17.000,309,11036364,12325,0,1762343716,12973.331722039999,79.79114634000143,53296.37268408 2025-11-05,11:55:18.000,309,11036366,12165,0,1762343717,12973.345194659989,79.84049025000422,53296.3447356 2025-11-05,11:55:19.000,309,11036327,11805,0,1762343718,12973.277831559994,79.90393241999845,53296.33076136 2025-11-05,11:55:20.000,309,11036326,12045,0,1762343719,12973.122896430003,79.87573590000102,53296.26089016001 2025-11-05,11:55:21.000,309,11036352,11965,0,1762343720,12973.062269640002,79.95327633000124,53296.22595456 2025-11-05,11:55:22.000,309,11036385,12165,0,1762343721,12973.042060710002,79.96737458999996,53296.2049932 2025-11-05,11:55:23.000,309,11036364,12125,0,1762343722,12973.015115469992,79.99557111000468,53296.11416064 2025-11-05,11:55:24.000,309,11036375,12205,0,1762343723,12973.021851780002,80.10130806000234,53296.07223792001 2025-11-05,11:55:25.000,309,11036368,12325,0,1762343724,12972.994906539992,80.18589762000192,53296.05826368 2025-11-05,11:55:26.000,309,11036372,12205,0,1762343725,12972.900598200002,80.32688022000366,53295.97441824001 2025-11-05,11:55:27.000,309,11036362,12165,0,1762343726,12972.752399379991,80.36212587000045,53295.95345688001 2025-11-05,11:55:28.000,309,11036356,12085,0,1762343727,12972.59746425,80.40442065000389,53295.84166296 2025-11-05,11:55:29.000,309,11036311,11965,0,1762343728,12972.40884756999,80.44671543000004,53295.75781752001 2025-11-05,11:55:30.000,309,11036334,11965,0,1762343729,12972.361693399995,80.4185189100026,53295.72288192 2025-11-05,11:55:31.000,309,11036293,12045,0,1762343730,12972.341484469995,80.39032238999789,53295.6809592 2025-11-05,11:55:32.000,309,11036365,12165,0,1762343731,12972.39537495,80.27753631000087,53295.625062240004 2025-11-05,11:55:33.000,309,11036293,11965,0,1762343732,12972.40884756999,80.1717993600032,53295.56217816 2025-11-05,11:55:34.000,309,11036344,12205,0,1762343733,12972.45600174,79.93917807000253,53295.54820392001 2025-11-05,11:55:35.000,309,11036309,12205,0,1762343734,12972.46947435999,79.83344112000486,53295.44339712 2025-11-05,11:55:36.000,309,11036327,12125,0,1762343735,12972.44926542999,79.65721286999906,53295.38750016 2025-11-05,11:55:37.000,309,11036364,12325,0,1762343736,12972.442529119995,79.53737766000268,53295.39448728 2025-11-05,11:55:38.000,309,11036328,12245,0,1762343737,12972.41558388,79.42459157999838,53295.240770640004 2025-11-05,11:55:39.000,309,11036351,12325,0,1762343738,12972.38863863999,79.29770724000264,53295.191860800005 2025-11-05,11:55:40.000,309,11036415,12325,0,1762343739,12972.42905649999,79.24131420000049,53295.10801536 2025-11-05,11:55:41.000,309,11036367,12165,0,1762343740,12972.442529119995,79.24131420000049,53295.08006688 2025-11-05,11:55:42.000,309,11036354,12125,0,1762343741,12972.46947435999,79.31885463000071,53294.96827296001 2025-11-05,11:55:43.000,309,11036342,12485,0,1762343742,12972.422320189995,79.3681985400035,53294.88442752 2025-11-05,11:55:44.000,309,11036337,12445,0,1762343743,12972.36842970999,79.39639506000094,53294.856479040005 2025-11-05,11:55:45.000,309,11036405,12245,0,1762343744,12972.260648749994,79.41049331999966,53294.7726336 2025-11-05,11:55:46.000,309,11036304,12125,0,1762343745,12972.112449929999,79.38934593000158,53294.70974952001 2025-11-05,11:55:47.000,309,11036336,12125,0,1762343746,12972.011405279998,79.32590376000007,53294.65385256 2025-11-05,11:55:48.000,309,11036411,12405,0,1762343747,12971.896888009993,79.24131420000049,53294.57699424 2025-11-05,11:55:49.000,309,11036350,12285,0,1762343748,12971.748689189997,79.1919702899977,53294.51411016001 2025-11-05,11:55:50.000,309,11036321,12285,0,1762343749,12971.674589779992,79.12852812000347,53294.34641928001 2025-11-05,11:55:51.000,309,11036365,12365,0,1762343750,12971.634171919992,79.03688943000452,53294.33943216 2025-11-05,11:55:52.000,309,11036404,12365,0,1762343751,12971.654380849992,78.98754552000173,53294.26956096 2025-11-05,11:55:53.000,309,11036394,12485,0,1762343752,12971.694798709992,78.90295596000215,53294.19270264 2025-11-05,11:55:54.000,309,11036351,12245,0,1762343753,12971.748689189997,78.84656292,53294.10885720001 2025-11-05,11:55:55.000,309,11036359,12325,0,1762343754,12971.809315979997,78.90295596000215,53294.10187008 2025-11-05,11:55:56.000,309,11036348,12205,0,1762343755,12971.863206460002,79.00164378000045,53294.03898600001 2025-11-05,11:55:57.000,309,11036385,12085,0,1762343756,12971.903624320003,79.16377377000026,53293.95514056 2025-11-05,11:55:58.000,309,11036397,12165,0,1762343757,12971.856470149993,79.27655985000456,53293.90623072 2025-11-05,11:55:59.000,309,11036404,12165,0,1762343758,12971.782370740002,79.36114941000415,53293.82238528001 2025-11-05,11:56:00.000,309,11036339,12125,0,1762343759,12971.775634429992,79.38934593000158,53293.801423920006 2025-11-05,11:56:01.000,309,11036320,12205,0,1762343760,12971.789107049997,79.43164070999774,53293.7595012 2025-11-05,11:56:02.000,309,11036352,12325,0,1762343761,12971.782370740002,79.49508287999925,53293.67565576001 2025-11-05,11:56:03.000,309,11036320,12205,0,1762343762,12971.762161810002,79.5021320099986,53293.59879744 2025-11-05,11:56:04.000,309,11036331,12205,0,1762343763,12971.715007639992,79.50918113999796,53293.49399064 2025-11-05,11:56:05.000,309,11036387,12325,0,1762343764,12971.654380849992,79.49508287999925,53293.42411944 2025-11-05,11:56:06.000,309,11036307,12365,0,1762343765,12971.627435609997,79.55852505000075,53293.41014520001 2025-11-05,11:56:07.000,309,11036364,12445,0,1762343766,12971.654380849992,79.62196722000226,53293.33328688 2025-11-05,11:56:08.000,309,11036311,12085,0,1762343767,12971.661117160002,79.53737766000268,53293.347261120005 2025-11-05,11:56:09.000,309,11036345,12405,0,1762343768,12971.613962989992,79.37524767000286,53293.21450584 2025-11-05,11:56:10.000,309,11036310,12205,0,1762343769,12971.546599889996,79.19901942000433,53293.17258312001 2025-11-05,11:56:11.000,309,11036344,12205,0,1762343770,12971.452291549991,79.02279116999853,53293.13764752 2025-11-05,11:56:12.000,309,11036320,12125,0,1762343771,12971.465764169996,78.89590683000279,53292.99790512 2025-11-05,11:56:13.000,309,11036333,12125,0,1762343772,12971.526390959996,78.79016987999785,53293.011879360005 2025-11-05,11:56:14.000,309,11036360,12205,0,1762343773,12971.587017749996,78.70558031999826,53292.94899528 2025-11-05,11:56:15.000,309,11036368,12005,0,1762343774,12971.600490370001,78.62099075999868,53292.92803392 2025-11-05,11:56:16.000,309,11036296,12245,0,1762343775,12971.566808819996,78.55049945999781,53292.85816272 2025-11-05,11:56:17.000,309,11036370,12165,0,1762343776,12971.560072510001,78.48000816000422,53292.86514984001 2025-11-05,11:56:18.000,309,11036322,12205,0,1762343777,12971.593754059992,78.40246773000399,53292.83021424 2025-11-05,11:56:19.000,309,11036339,12205,0,1762343778,12971.600490370001,78.47295903000486,53292.75335592 2025-11-05,11:56:20.000,309,11036403,12325,0,1762343779,12971.573545129992,78.57869598000252,53292.68348472 2025-11-05,11:56:21.000,309,11036393,12125,0,1762343780,12971.546599889996,78.57869598000252,53292.64854912001 2025-11-05,11:56:22.000,309,11036367,12165,0,1762343781,12971.492709409991,78.57869598000252,53292.55072944001 2025-11-05,11:56:23.000,309,11036366,12485,0,1762343782,12971.33103796999,78.64213815000403,53292.48085824001 2025-11-05,11:56:24.000,309,11036422,12165,0,1762343783,12971.20978438999,78.5998433700006,53292.44592264 2025-11-05,11:56:25.000,309,11036327,12005,0,1762343784,12971.10873973999,78.49410642000294,53292.32015448 2025-11-05,11:56:26.000,309,11036391,12005,0,1762343785,12971.081794499994,78.3178781700044,53292.292206000006 2025-11-05,11:56:27.000,309,11036436,12205,0,1762343786,12971.05484926,78.1416499199986,53292.271244640004 2025-11-05,11:56:28.000,309,11036370,12085,0,1762343787,12971.08853080999,77.92312689000391,53292.20137344 2025-11-05,11:56:29.000,309,11036336,12205,0,1762343788,12971.18957545999,77.73984950999875,53292.13150224 2025-11-05,11:56:30.000,309,11036298,12205,0,1762343789,12971.304092729995,77.68345647000388,53292.103553760004 2025-11-05,11:56:31.000,309,11036348,12165,0,1762343790,12971.465764169996,77.52837561000342,53292.0127212 2025-11-05,11:56:32.000,309,11036350,12125,0,1762343791,12971.647644539997,77.54247387000214,53291.96381136 2025-11-05,11:56:33.000,309,11036417,11965,0,1762343792,12971.741952880002,77.53542474000278,53291.91490152 2025-11-05,11:56:34.000,309,11036412,12205,0,1762343793,12971.816052289993,77.57771951999894,53291.86599168 2025-11-05,11:56:35.000,309,11036351,12005,0,1762343794,12971.883415390002,77.62706343000173,53291.82406896 2025-11-05,11:56:36.000,309,11036269,12205,0,1762343795,12971.896888009993,77.62001430000237,53291.77515912 2025-11-05,11:56:37.000,309,11036283,12205,0,1762343796,12971.964251109988,77.63411256000109,53291.69131368001 2025-11-05,11:56:38.000,309,11036314,12205,0,1762343797,12971.957514799993,77.64116169000044,53291.72624928 2025-11-05,11:56:39.000,309,11036337,12125,0,1762343798,12972.011405279998,77.59181777999765,53291.63541672 2025-11-05,11:56:40.000,309,11036266,12285,0,1762343799,12971.910360629998,77.46493344000191,53291.61445536001 2025-11-05,11:56:41.000,309,11036297,12285,0,1762343800,12971.795843359992,77.34509822999826,53291.49567432001 2025-11-05,11:56:42.000,309,11036272,12285,0,1762343801,12971.674589779992,77.21116476000316,53291.53759704 2025-11-05,11:56:43.000,309,11036295,12285,0,1762343802,12971.640908230002,77.15477172000101,53291.404841760006 2025-11-05,11:56:44.000,309,11036309,12125,0,1762343803,12971.620699300001,77.0913295499995,53291.36291904 2025-11-05,11:56:45.000,309,11036320,12045,0,1762343804,12971.661117160002,77.04903477000335,53291.35593192001 2025-11-05,11:56:46.000,309,11036327,12165,0,1762343805,12971.647644539997,76.98559260000184,53291.265099360004 2025-11-05,11:56:47.000,309,11036240,12325,0,1762343806,12971.701535020002,76.81641348000267,53291.286060720005 2025-11-05,11:56:48.000,309,11036341,12165,0,1762343807,12971.768898119997,76.76002044000052,53291.237150880006 2025-11-05,11:56:49.000,309,11036358,12085,0,1762343808,12971.822788600002,76.71067652999773,53291.167279680005 2025-11-05,11:56:50.000,309,11036286,12325,0,1762343809,12971.863206460002,76.67543088000093,53291.15330544 2025-11-05,11:56:51.000,309,11036340,12085,0,1762343810,12971.863206460002,76.61903783999878,53291.13933120001 2025-11-05,11:56:52.000,309,11036312,12165,0,1762343811,12971.775634429992,76.57674306000263,53291.08343424 2025-11-05,11:56:53.000,309,11036269,12125,0,1762343812,12971.681326090002,76.5978904500007,53291.09042136001 2025-11-05,11:56:54.000,309,11036312,12245,0,1762343813,12971.553336199991,76.6472343600035,53291.02753728 2025-11-05,11:56:55.000,309,11036298,12365,0,1762343814,12971.39166475999,76.66838175000157,53291.01356304 2025-11-05,11:56:56.000,309,11036251,12365,0,1762343815,12971.22999331999,76.67543088000093,53290.98561456 2025-11-05,11:56:57.000,309,11036333,12445,0,1762343816,12971.06832187999,76.71067652999773,53290.950678960005 2025-11-05,11:56:58.000,309,11036348,12245,0,1762343817,12970.98748615999,76.6472343600035,53290.91574336 2025-11-05,11:56:59.000,309,11036276,12285,0,1762343818,12970.852759959998,76.4992026300024,53290.85285928001 2025-11-05,11:57:00.000,309,11036314,12285,0,1762343819,12970.839287339993,76.32297438000387,53290.77600096001 2025-11-05,11:57:01.000,309,11036271,12165,0,1762343820,12970.974013539999,76.22428655999829,53290.76901384 2025-11-05,11:57:02.000,309,11036370,11965,0,1762343821,12971.203048079995,76.16084439000406,53290.80394944001 2025-11-05,11:57:03.000,309,11036340,12245,0,1762343822,12971.35798321,76.11854961000063,53290.70612976001 2025-11-05,11:57:04.000,309,11036321,12125,0,1762343823,12971.553336199991,76.07625483000447,53290.74805248 2025-11-05,11:57:05.000,309,11036343,12165,0,1762343824,12971.627435609997,75.95641962000082,53290.734078240006 2025-11-05,11:57:06.000,309,11036330,12125,0,1762343825,12971.755425499992,75.85773180000251,53290.713116880004 2025-11-05,11:57:07.000,309,11036327,12125,0,1762343826,12971.856470149993,75.74494571999821,53290.72709112001 2025-11-05,11:57:08.000,309,11036283,12045,0,1762343827,12971.984460039988,75.71674920000078,53290.76202672 2025-11-05,11:57:09.000,309,11036311,12045,0,1762343828,12972.105713619989,75.70265094000206,53290.76202672 2025-11-05,11:57:10.000,309,11036329,12325,0,1762343829,12972.132658859999,75.7308474599995,53290.77600096001 2025-11-05,11:57:11.000,309,11036389,12285,0,1762343830,12972.125922549989,75.78019137000229,53290.81792368 2025-11-05,11:57:12.000,309,11036325,12085,0,1762343831,12972.078768379994,75.80133876000036,53290.901769120006 2025-11-05,11:57:13.000,309,11036338,12165,0,1762343832,12972.105713619989,75.78724050000164,53290.87382064001 2025-11-05,11:57:14.000,309,11036320,12085,0,1762343833,12972.173076719999,75.83658441000443,53290.90875624 2025-11-05,11:57:15.000,309,11036297,11885,0,1762343834,12972.301066609994,75.80133876000036,53290.94369184001 2025-11-05,11:57:16.000,309,11036350,12165,0,1762343835,12972.41558388,75.8436335400038,53290.92273048001 2025-11-05,11:57:17.000,309,11036353,12325,0,1762343836,12972.53683746,75.87183006000123,53291.01356304 2025-11-05,11:57:18.000,309,11036353,12125,0,1762343837,12972.671563659991,75.83658441000443,53291.048498640004 2025-11-05,11:57:19.000,309,11036296,12285,0,1762343838,12972.725454139996,75.78019137000229,53291.07644712 2025-11-05,11:57:20.000,309,11036339,12325,0,1762343839,12972.806289859996,75.68855268000334,53291.1043956 2025-11-05,11:57:21.000,309,11036287,12125,0,1762343840,12972.860180340002,75.57576659999904,53291.12535696 2025-11-05,11:57:22.000,309,11036358,12165,0,1762343841,12973.021851780002,75.52642269000353,53291.20221528 2025-11-05,11:57:23.000,309,11036384,12205,0,1762343842,12973.143105359988,75.51937356000417,53291.23016376001 2025-11-05,11:57:24.000,309,11036332,12205,0,1762343843,12973.237413699993,75.47707878000074,53291.25112512 2025-11-05,11:57:25.000,309,11036328,12205,0,1762343844,12973.378876209994,75.47002965000138,53291.32099632 2025-11-05,11:57:26.000,309,11036333,12325,0,1762343845,12973.47318455,75.49117703999946,53291.32798344001 2025-11-05,11:57:27.000,309,11036347,12285,0,1762343846,12973.65506492,75.42773486999795,53291.39785464001 2025-11-05,11:57:28.000,309,11036320,12125,0,1762343847,12973.722428019995,75.3854400900018,53291.48170008 2025-11-05,11:57:29.000,309,11036356,12405,0,1762343848,12973.76958218999,75.36429270000372,53291.5585584 2025-11-05,11:57:30.000,309,11036375,12045,0,1762343849,12973.702219089995,75.29380140000285,53291.61445536001 2025-11-05,11:57:31.000,309,11036362,12005,0,1762343850,12973.69548278,75.2374083600007,53291.63541672 2025-11-05,11:57:32.000,309,11036361,12165,0,1762343851,12973.601174439995,75.23035923000134,53291.6983008 2025-11-05,11:57:33.000,309,11036374,12325,0,1762343852,12973.61464706,75.15986793000047,53291.72624928 2025-11-05,11:57:34.000,309,11036324,12005,0,1762343853,12973.61464706,75.13167141000304,53291.789133360006 2025-11-05,11:57:35.000,309,11036395,12085,0,1762343854,12973.66853753999,75.04003272000409,53291.75419776 2025-11-05,11:57:36.000,309,11036339,12165,0,1762343855,12973.742636949995,74.98363968000194,53291.81708184 2025-11-05,11:57:37.000,309,11036332,12205,0,1762343856,12973.890835769991,74.94134489999851,53291.90092728001 2025-11-05,11:57:38.000,309,11036333,12125,0,1762343857,12973.991880419992,74.82150969000213,53291.97778560001 2025-11-05,11:57:39.000,309,11036335,12045,0,1762343858,12974.065979829997,74.72987100000319,53292.03368256 2025-11-05,11:57:40.000,309,11036331,12445,0,1762343859,12974.254596509993,74.6805270900004,53292.06163104 2025-11-05,11:57:41.000,309,11036366,12085,0,1762343860,12974.456685809993,74.73692013000255,53292.103553760004 2025-11-05,11:57:42.000,309,11036373,12205,0,1762343861,12974.631829869999,74.83560795000085,53292.15945072 2025-11-05,11:57:43.000,309,11036281,12245,0,1762343862,12974.759819759995,74.94839402999787,53292.20836056 2025-11-05,11:57:44.000,309,11036365,12205,0,1762343863,12974.82718285999,75.01183619999938,53292.2572704 2025-11-05,11:57:45.000,309,11036333,12325,0,1762343864,12974.82718285999,75.05413098000281,53292.28521888001 2025-11-05,11:57:46.000,309,11036308,12245,0,1762343865,12974.840655479995,75.04003272000409,53292.390025680004 2025-11-05,11:57:47.000,309,11036392,12245,0,1762343866,12974.79350131,74.94134489999851,53292.438935520004 2025-11-05,11:57:48.000,309,11036336,12285,0,1762343867,12974.78676499999,74.84970620999957,53292.47387112 2025-11-05,11:57:49.000,309,11036367,12325,0,1762343868,12974.81371024,74.80741143000341,53292.52976808001 2025-11-05,11:57:50.000,309,11036406,12325,0,1762343869,12974.94843643999,74.82855882000149,53292.557716560004 2025-11-05,11:57:51.000,309,11036310,12525,0,1762343870,12975.123580499996,74.87790273000428,53292.61361352 2025-11-05,11:57:52.000,309,11036359,12205,0,1762343871,12975.332406109992,74.9906888100013,53292.65553624 2025-11-05,11:57:53.000,309,11036354,12045,0,1762343872,12975.460396000002,75.01888532999874,53292.70444608 2025-11-05,11:57:54.000,309,11036338,12045,0,1762343873,12975.608594819998,75.09642575999897,53292.76733016001 2025-11-05,11:57:55.000,309,11036325,12125,0,1762343874,12975.675957919993,75.17396618999919,53292.78829152001 2025-11-05,11:57:56.000,309,11036300,12445,0,1762343875,12975.770266259999,75.24445749000006,53292.88611120001 2025-11-05,11:57:57.000,309,11036352,12325,0,1762343876,12975.783738879989,75.18101531999855,53292.93502104001 2025-11-05,11:57:58.000,309,11036370,12325,0,1762343877,12975.88478352999,75.15986793000047,53292.942008160004 2025-11-05,11:57:59.000,309,11036323,12125,0,1762343878,12975.95214663,75.10347488999832,53293.00489224001 2025-11-05,11:58:00.000,309,11036347,12125,0,1762343879,12975.95214663,75.08232750000025,53293.03982784 2025-11-05,11:58:01.000,309,11036327,12165,0,1762343880,12975.96561924999,75.18101531999855,53293.081750560006 2025-11-05,11:58:02.000,309,11036308,12285,0,1762343881,12975.958882939995,75.27265401000477,53293.11668616 2025-11-05,11:58:03.000,309,11036353,12165,0,1762343882,12976.01277342,75.30085053000221,53293.130660400006 2025-11-05,11:58:04.000,309,11036304,12165,0,1762343883,12976.120554379995,75.29380140000285,53293.2354672 2025-11-05,11:58:05.000,309,11036357,12325,0,1762343884,12976.160972239995,75.336096179999,53293.28437704 2025-11-05,11:58:06.000,309,11036352,12205,0,1762343885,12976.282225819996,75.32199792000029,53293.29136416001 2025-11-05,11:58:07.000,309,11036345,12165,0,1762343886,12976.383270469996,75.20921184000326,53293.35424824 2025-11-05,11:58:08.000,309,11036369,12205,0,1762343887,12976.524732979997,75.11052401999768,53293.36123536 2025-11-05,11:58:09.000,309,11036322,12165,0,1762343888,12976.686404419997,75.11757315000432,53293.417132320006 2025-11-05,11:58:10.000,309,11036330,12205,0,1762343889,12976.747031209998,75.16691705999983,53293.42411944 2025-11-05,11:58:11.000,309,11036335,12205,0,1762343890,12976.881757409988,75.19511358000454,53293.4800164 2025-11-05,11:58:12.000,309,11036338,12205,0,1762343891,12976.901966339989,75.36429270000372,53293.52892624 2025-11-05,11:58:13.000,309,11036350,12245,0,1762343892,12976.935647889994,75.39953835000051,53293.52892624 2025-11-05,11:58:14.000,309,11036343,12045,0,1762343893,12976.976065749994,75.35724357000436,53293.55687472001 2025-11-05,11:58:15.000,309,11036336,12325,0,1762343894,12977.056901469994,75.3854400900018,53293.64072016 2025-11-05,11:58:16.000,309,11036397,12125,0,1762343895,12977.198363979995,75.336096179999,53293.682642880005 2025-11-05,11:58:17.000,309,11036351,12285,0,1762343896,12977.339826489995,75.20921184000326,53293.76648832 2025-11-05,11:58:18.000,309,11036354,12165,0,1762343897,12977.528443169991,75.05413098000281,53293.80841104 2025-11-05,11:58:19.000,309,11036277,12125,0,1762343898,12977.669905679992,74.89905012000236,53293.87828224 2025-11-05,11:58:20.000,309,11036374,12165,0,1762343899,12977.804631879997,74.82855882000149,53293.99706328 2025-11-05,11:58:21.000,309,11036361,12365,0,1762343900,12977.912412839993,74.7439692600019,53294.05296024 2025-11-05,11:58:22.000,309,11036280,12285,0,1762343901,12977.986512249998,74.70167447999847,53294.12981856001 2025-11-05,11:58:23.000,309,11036292,12325,0,1762343902,12978.047139039998,74.63118318000488,53294.17872840001 2025-11-05,11:58:24.000,309,11036394,12205,0,1762343903,12978.161656309989,74.51839710000058,53294.255586720006 2025-11-05,11:58:25.000,309,11036338,12125,0,1762343904,12978.202074169989,74.47610232000443,53294.36738064 2025-11-05,11:58:26.000,309,11036374,12125,0,1762343905,12978.255964649994,74.4690531899978,53294.423277600006 2025-11-05,11:58:27.000,309,11036379,12245,0,1762343906,12978.32332774999,74.44790579999972,53294.48616168 2025-11-05,11:58:28.000,309,11036343,12445,0,1762343907,12978.437845019995,74.56069188000401,53294.57699424 2025-11-05,11:58:29.000,309,11036361,12245,0,1762343908,12978.4917355,74.6805270900004,53294.62590408 2025-11-05,11:58:30.000,309,11036345,12085,0,1762343909,12978.52541704999,74.81446056000277,53294.61192984001 2025-11-05,11:58:31.000,309,11036324,12205,0,1762343910,12978.50520811999,74.88495186000364,53294.70974952001 2025-11-05,11:58:32.000,309,11036338,12125,0,1762343911,12978.52541704999,74.89905012000236,53294.688788160005 2025-11-05,11:58:33.000,309,11036314,12405,0,1762343912,12978.54562597999,74.94839402999787,53294.75167224001 2025-11-05,11:58:34.000,309,11036355,12165,0,1762343913,12978.59278015,74.92019751000043,53294.87744040001 2025-11-05,11:58:35.000,309,11036310,12245,0,1762343914,12978.56583490999,74.91314838000108,53294.76564648 2025-11-05,11:58:36.000,309,11036371,12365,0,1762343915,12978.559098599995,74.84265708000021,53294.83551768 2025-11-05,11:58:37.000,309,11036345,12085,0,1762343916,12978.498471809995,74.83560795000085,53294.94032448 2025-11-05,11:58:38.000,309,11036332,12085,0,1762343917,12978.498471809995,74.72282187000383,53294.96827296001 2025-11-05,11:58:39.000,309,11036300,12125,0,1762343918,12978.51194443,74.59593753000081,53294.926350240006 2025-11-05,11:58:40.000,309,11036315,12285,0,1762343919,12978.52541704999,74.4972497100025,53294.926350240006 2025-11-05,11:58:41.000,309,11036343,12125,0,1762343920,12978.62646169999,74.51839710000058,53294.954298720004 2025-11-05,11:58:42.000,309,11036329,12205,0,1762343921,12978.660143249996,74.61708491999889,53294.94731160001 2025-11-05,11:58:43.000,309,11036357,12005,0,1762343922,12978.747715279991,74.68757621999976,53295.00320856 2025-11-05,11:58:44.000,309,11036344,12085,0,1762343923,12978.801605759996,74.75806752000062,53294.99622144001 2025-11-05,11:58:45.000,309,11036343,12085,0,1762343924,12978.855496240001,74.84265708000021,53295.0521184 2025-11-05,11:58:46.000,309,11036334,12085,0,1762343925,12978.976749820002,74.85675533999893,53295.073079760004 2025-11-05,11:58:47.000,309,11036371,12005,0,1762343926,12979.091267089992,74.93429576999915,53295.12897672 2025-11-05,11:58:48.000,309,11036330,12125,0,1762343927,12979.239465909988,75.04708185000345,53295.11500248001 2025-11-05,11:58:49.000,309,11036343,12125,0,1762343928,12979.340510559989,75.1387205400024,53295.13596384001 2025-11-05,11:58:50.000,309,11036324,12205,0,1762343929,12979.421346279989,75.27970314000413,53295.19884792 2025-11-05,11:58:51.000,309,11036301,12125,0,1762343930,12979.495445689994,75.43478400000458,53295.21980928 2025-11-05,11:58:52.000,309,11036359,12165,0,1762343931,12979.576281409994,75.49117703999946,53295.20583504 2025-11-05,11:58:53.000,309,11036375,12125,0,1762343932,12979.60322664999,75.50527529999817,53295.27570624 2025-11-05,11:58:54.000,309,11036390,12085,0,1762343933,12979.69079868,75.57576659999904,53295.2966676 2025-11-05,11:58:55.000,309,11036354,12245,0,1762343934,12979.67058975,75.54052095000225,53295.42243576001 2025-11-05,11:58:56.000,309,11036315,12285,0,1762343935,12979.73121654,75.45593139000266,53295.38750016 2025-11-05,11:58:57.000,309,11036327,12445,0,1762343936,12979.70427129999,75.3854400900018,53295.43641 2025-11-05,11:58:58.000,309,11036346,12325,0,1762343937,12979.778370709995,75.29380140000285,53295.47134560001 2025-11-05,11:58:59.000,309,11036336,11965,0,1762343938,12979.84573380999,75.27265401000477,53295.59012664001 2025-11-05,11:59:00.000,309,11036354,12045,0,1762343939,12979.87267905,75.27970314000413,53295.60410088 2025-11-05,11:59:01.000,309,11036296,12325,0,1762343940,12979.90636059999,75.25855574999878,53295.67397208 2025-11-05,11:59:02.000,309,11036335,12125,0,1762343941,12980.061295729996,75.2374083600007,53295.625062240004 2025-11-05,11:59:03.000,309,11036313,12125,0,1762343942,12980.175813000002,75.18101531999855,53295.764804640006 2025-11-05,11:59:04.000,309,11036325,12125,0,1762343943,12980.337484440002,75.18101531999855,53295.75781752001 2025-11-05,11:59:05.000,309,11036304,12205,0,1762343944,12980.505892189998,75.24445749000006,53295.83467584001 2025-11-05,11:59:06.000,309,11036338,11965,0,1762343945,12980.674299939994,75.28675227000349,53295.92550840001 2025-11-05,11:59:07.000,309,11036337,12045,0,1762343946,12980.775344589994,75.336096179999,53295.91852128 2025-11-05,11:59:08.000,309,11036315,12085,0,1762343947,12980.84270768999,75.37134183000308,53296.00935384 2025-11-05,11:59:09.000,309,11036326,12085,0,1762343948,12980.92354340999,75.35019443999772,53296.07223792001 2025-11-05,11:59:10.000,309,11036343,12165,0,1762343949,12981.02458805999,75.336096179999,53296.11416064 2025-11-05,11:59:11.000,309,11036340,12045,0,1762343950,12981.10542377999,75.336096179999,53296.21198032 2025-11-05,11:59:12.000,309,11036349,12165,0,1762343951,12981.139105329996,75.25855574999878,53296.2748644 2025-11-05,11:59:13.000,309,11036382,12445,0,1762343952,12981.219941049996,75.21626097000262,53296.35870984001 2025-11-05,11:59:14.000,309,11036405,12285,0,1762343953,12981.226677359991,75.1387205400024,53296.33774848001 2025-11-05,11:59:15.000,309,11036318,12405,0,1762343954,12981.226677359991,75.13167141000304,53296.40063256 2025-11-05,11:59:16.000,309,11036329,12165,0,1762343955,12981.267095219991,75.06822924000153,53296.3796712 2025-11-05,11:59:17.000,309,11036317,11965,0,1762343956,12981.233413670001,75.04708185000345,53296.43556816001 2025-11-05,11:59:18.000,309,11036376,12165,0,1762343957,12981.240149979996,75.06118011000217,53296.44255528 2025-11-05,11:59:19.000,309,11036342,12205,0,1762343958,12981.145841639991,75.11757315000432,53296.49146512 2025-11-05,11:59:20.000,309,11036298,12245,0,1762343959,12981.10542377999,75.1387205400024,53296.51242648 2025-11-05,11:59:21.000,309,11036338,12165,0,1762343960,12981.00437912999,75.12462228000368,53296.5194136 2025-11-05,11:59:22.000,309,11036338,12125,0,1762343961,12980.93027972,75.17396618999919,53296.49146512 2025-11-05,11:59:23.000,309,11036366,12365,0,1762343962,12980.896598169995,75.18806444999791,53296.49845224 2025-11-05,11:59:24.000,309,11036341,12165,0,1762343963,12980.92354340999,75.31494879000093,53296.5194136 2025-11-05,11:59:25.000,309,11036310,12045,0,1762343964,12980.84270768999,75.45593139000266,53296.51242648 2025-11-05,11:59:26.000,309,11036293,12005,0,1762343965,12980.755135659994,75.53347182000289,53296.49845224 2025-11-05,11:59:27.000,309,11036356,12245,0,1762343966,12980.694508869994,75.5475700800016,53296.463516640004 2025-11-05,11:59:28.000,309,11036369,12085,0,1762343967,12980.728190419999,75.54052095000225,53296.45652952001 2025-11-05,11:59:29.000,309,11036338,12245,0,1762343968,12980.82249875999,75.49822616999882,53296.484478000006 2025-11-05,11:59:30.000,309,11036320,12045,0,1762343969,12981.03132437,75.44183313000394,53296.44255528 2025-11-05,11:59:31.000,309,11036312,12325,0,1762343970,12981.280567839996,75.44183313000394,53296.50543936001 2025-11-05,11:59:32.000,309,11036330,12325,0,1762343971,12981.523074999997,75.49117703999946,53296.52640072001 2025-11-05,11:59:33.000,309,11036350,12365,0,1762343972,12981.711691679993,75.47707878000074,53296.582297680005 2025-11-05,11:59:34.000,309,11036361,12165,0,1762343973,12981.785791089998,75.56166834000032,53296.62422040001 2025-11-05,11:59:35.000,309,11036347,12365,0,1762343974,12981.792527399994,75.56871746999968,53296.68011736 2025-11-05,11:59:36.000,309,11036331,11805,0,1762343975,12981.765582159998,75.61101225000311,53296.68710448 2025-11-05,11:59:37.000,309,11036376,12125,0,1762343976,12981.752109539993,75.5475700800016,53296.75697568 2025-11-05,11:59:38.000,309,11036345,12245,0,1762343977,12981.758845849989,75.54052095000225,53296.79191128001 2025-11-05,11:59:39.000,309,11036291,11885,0,1762343978,12981.846417879999,75.4841279100001,53296.798898400004 2025-11-05,11:59:40.000,309,11036354,12165,0,1762343979,12981.954198839994,75.42068573999859,53296.81287264001 2025-11-05,11:59:41.000,309,11036289,12045,0,1762343980,12981.994616699994,75.43478400000458,53296.82684688 2025-11-05,11:59:42.000,309,11036358,12245,0,1762343981,12982.06871611,75.39953835000051,53296.833834 2025-11-05,11:59:43.000,309,11036275,12245,0,1762343982,12982.014825629994,75.36429270000372,53296.86178248001 2025-11-05,11:59:44.000,309,11036304,11805,0,1762343983,12981.94072621999,75.29380140000285,53296.9037052 2025-11-05,11:59:45.000,309,11036326,12245,0,1762343984,12981.994616699994,75.18806444999791,53296.93165368001 2025-11-05,11:59:46.000,309,11036310,12125,0,1762343985,12982.035034559995,75.12462228000368,53296.9037052 2025-11-05,11:59:47.000,309,11036315,12165,0,1762343986,12982.08892504,75.09642575999897,53296.93864080001 2025-11-05,11:59:48.000,309,11036298,12125,0,1762343987,12982.08218872999,75.13167141000304,53296.94562792 2025-11-05,11:59:49.000,309,11036369,12165,0,1762343988,12982.00808932,75.11757315000432,53296.93165368001 2025-11-05,11:59:50.000,309,11036361,12285,0,1762343989,12981.880099429989,75.09642575999897,53296.95960216001 2025-11-05,11:59:51.000,309,11036314,12325,0,1762343990,12981.785791089998,75.04003272000409,53296.94562792 2025-11-05,11:59:52.000,309,11036314,12285,0,1762343991,12981.731900609993,74.99773794000066,53296.9735764 2025-11-05,11:59:53.000,309,11036259,12125,0,1762343992,12981.758845849989,74.9554431600045,53296.9037052 2025-11-05,11:59:54.000,309,11036331,12085,0,1762343993,12981.839681569989,74.9906888100013,53296.94562792 2025-11-05,11:59:55.000,309,11036313,12325,0,1762343994,12981.907044669999,75.0259344599981,53296.93864080001 2025-11-05,11:59:56.000,309,11036350,12045,0,1762343995,12981.947462529999,75.10347488999832,53296.92466656 2025-11-05,11:59:57.000,309,11036312,12125,0,1762343996,12981.98114407999,75.15281880000111,53296.93864080001 2025-11-05,11:59:58.000,309,11036361,12125,0,1762343997,12981.954198839994,75.19511358000454,53296.9735764 2025-11-05,11:59:59.000,309,11036332,12325,0,1762343998,12981.98788039,75.18101531999855,53297.02947336001 2025-11-05,12:00:00.000,309,11036283,12245,0,1762343999,12982.02156193999,75.11757315000432,53297.00851200001 2025-11-05,12:00:01.000,309,11036303,12205,0,1762344000,12982.055243489995,75.1387205400024,53297.01549912 2025-11-05,12:00:02.000,309,11036322,12125,0,1762344001,12982.14955183,75.2374083600007,53297.00152488 2025-11-05,12:00:03.000,309,11036297,12325,0,1762344002,12982.16976076,75.32199792000029,53296.9735764 2025-11-05,12:00:04.000,309,11036384,12165,0,1762344003,12982.18996969,75.41363660999923,53297.10633168001 2025-11-05,12:00:05.000,309,11036319,12205,0,1762344004,12982.20344230999,75.45593139000266,53297.09934456001 2025-11-05,12:00:06.000,309,11036292,12245,0,1762344005,12982.196705999995,75.52642269000353,53297.12030592 2025-11-05,12:00:07.000,309,11036359,12245,0,1762344006,12982.257332789995,75.51232443000481,53297.09934456001 2025-11-05,12:00:08.000,309,11036372,12245,0,1762344007,12982.32469588999,75.51937356000417,53297.19017712 2025-11-05,12:00:09.000,309,11036367,12045,0,1762344008,12982.398795299996,75.64625789999991,53297.22511272001 2025-11-05,12:00:10.000,309,11036339,12445,0,1762344009,12982.553730430001,75.80133876000036,53297.253061200005 2025-11-05,12:00:11.000,309,11036329,12325,0,1762344010,12982.607620909992,75.97051787999953,53297.29498392001 2025-11-05,12:00:12.000,309,11036327,12165,0,1762344011,12982.573939360002,76.0410091800004,53297.29498392001 2025-11-05,12:00:13.000,309,11036316,12325,0,1762344012,12982.499839949996,76.01281266000296,53297.34389376001 2025-11-05,12:00:14.000,309,11036376,12245,0,1762344013,12982.37185006,75.90707570999803,53297.371842240005 2025-11-05,12:00:15.000,309,11036336,12285,0,1762344014,12982.277541719995,75.80133876000036,53297.39280360001 2025-11-05,12:00:16.000,309,11036345,12725,0,1762344015,12982.18323337999,75.70265094000206,53297.34389376001 2025-11-05,12:00:17.000,309,11036322,12045,0,1762344016,12982.196705999995,75.70970007000142,53297.39280360001 2025-11-05,12:00:18.000,309,11036338,12045,0,1762344017,12982.216914929995,75.71674920000078,53297.39979072 2025-11-05,12:00:19.000,309,11036296,12045,0,1762344018,12982.27080541,75.78724050000164,53297.36485512001 2025-11-05,12:00:20.000,309,11036333,12245,0,1762344019,12982.22365123999,75.8295352799978,53297.39979072 2025-11-05,12:00:21.000,309,11036360,12205,0,1762344020,12982.14281551999,75.88592831999995,53297.357868 2025-11-05,12:00:22.000,309,11036310,12245,0,1762344021,12982.04177086999,75.86478093000187,53297.37882936 2025-11-05,12:00:23.000,309,11036328,12205,0,1762344022,12981.927253599999,75.8295352799978,53297.36485512001 2025-11-05,12:00:24.000,309,11036316,12325,0,1762344023,12981.846417879999,75.87887919000059,53297.2879968 2025-11-05,12:00:25.000,309,11036345,12245,0,1762344024,12981.873363119994,75.90707570999803,53297.322932400006 2025-11-05,12:00:26.000,309,11036382,12325,0,1762344025,12981.90030835999,75.93527223000274,53297.32991952 2025-11-05,12:00:27.000,309,11036305,12285,0,1762344026,12982.06871611,76.0057635300036,53297.301971040004 2025-11-05,12:00:28.000,309,11036347,12645,0,1762344027,12982.08218872999,76.09740222000255,53297.2879968 2025-11-05,12:00:29.000,309,11036333,12325,0,1762344028,12982.08892504,76.09740222000255,53297.301971040004 2025-11-05,12:00:30.000,309,11036362,12325,0,1762344029,12982.10913397,76.21723742999893,53297.2181256 2025-11-05,12:00:31.000,309,11036298,12325,0,1762344030,12982.1293429,76.30182698999852,53297.22511272001 2025-11-05,12:00:32.000,309,11036329,12325,0,1762344031,12982.10913397,76.42166220000217,53297.19716424001 2025-11-05,12:00:33.000,309,11036348,12285,0,1762344032,12982.16976076,76.47805524000432,53297.21113848 2025-11-05,12:00:34.000,309,11036383,12205,0,1762344033,12982.136079209995,76.54149740999856,53297.19716424001 2025-11-05,12:00:35.000,309,11036335,12165,0,1762344034,12982.12260658999,76.58379219000199,53297.23908696 2025-11-05,12:00:36.000,309,11036314,12125,0,1762344035,12982.08892504,76.59084132000135,53297.23209984 2025-11-05,12:00:37.000,309,11036314,12405,0,1762344036,12982.075452419995,76.59084132000135,53297.253061200005 2025-11-05,12:00:38.000,309,11036331,11965,0,1762344037,12982.16302444999,76.72477479000372,53297.16921576 2025-11-05,12:00:39.000,309,11036316,12125,0,1762344038,12982.22365123999,76.7811678299986,53297.17620288001 2025-11-05,12:00:40.000,309,11036346,12525,0,1762344039,12982.32469588999,76.89395391000289,53297.14825440001 2025-11-05,12:00:41.000,309,11036335,12245,0,1762344040,12982.432476850001,77.07018216000142,53297.16921576 2025-11-05,12:00:42.000,309,11036348,12085,0,1762344041,12982.459422089996,77.11247694000485,53297.23209984 2025-11-05,12:00:43.000,309,11036320,12165,0,1762344042,12982.425740539991,77.19706650000444,53297.23908696 2025-11-05,12:00:44.000,309,11036383,12085,0,1762344043,12982.37185006,77.2041156300038,53297.26703544001 2025-11-05,12:00:45.000,309,11036336,12085,0,1762344044,12982.35164113,77.19706650000444,53297.301971040004 2025-11-05,12:00:46.000,309,11036312,12245,0,1762344045,12982.31122327,77.19706650000444,53297.22511272001 2025-11-05,12:00:47.000,309,11036396,11885,0,1762344046,12982.24386016999,77.25345953999931,53297.27402256001 2025-11-05,12:00:48.000,309,11036366,12445,0,1762344047,12982.16976076,77.30985258000146,53297.23209984 2025-11-05,12:00:49.000,309,11036330,12085,0,1762344048,12982.095661349995,77.37329475000297,53297.21113848 2025-11-05,12:00:50.000,309,11036362,12325,0,1762344049,12981.893572049994,77.41558952999912,53297.21113848 2025-11-05,12:00:51.000,309,11036394,12205,0,1762344050,12981.698219059988,77.42263865999848,53297.204151360005 2025-11-05,12:00:52.000,309,11036384,12725,0,1762344051,12981.556756550002,77.28165606000402,53297.10633168001 2025-11-05,12:00:53.000,309,11036328,12045,0,1762344052,12981.523074999997,77.15477172000101,53297.17620288001 2025-11-05,12:00:54.000,309,11036339,12205,0,1762344053,12981.597174410002,77.07018216000142,53297.09235744 2025-11-05,12:00:55.000,309,11036364,12125,0,1762344054,12981.772318469993,76.97854347000248,53297.09934456001 2025-11-05,12:00:56.000,309,11036313,12245,0,1762344055,12981.839681569989,76.92215043000033,53297.09235744 2025-11-05,12:00:57.000,309,11036383,12325,0,1762344056,12981.907044669999,76.98559260000184,53297.07838320001 2025-11-05,12:00:58.000,309,11036362,12085,0,1762344057,12981.92051728999,77.01378911999927,53297.05043472 2025-11-05,12:00:59.000,309,11036344,12205,0,1762344058,12981.954198839994,76.98559260000184,53297.06440896 2025-11-05,12:01:00.000,309,11036373,12205,0,1762344059,12982.014825629994,77.0913295499995,53297.0434476 2025-11-05,12:01:01.000,309,11036291,11965,0,1762344060,12982.075452419995,77.28870519000338,53297.05742184001 2025-11-05,12:01:02.000,309,11036384,12125,0,1762344061,12982.095661349995,77.5142773500047,53297.0434476 2025-11-05,12:01:03.000,309,11036334,12205,0,1762344062,12981.98788039,77.71870212000067,53297.02248624 2025-11-05,12:01:04.000,309,11036334,12245,0,1762344063,12981.765582159998,77.86673385000176,53297.01549912 2025-11-05,12:01:05.000,309,11036397,12205,0,1762344064,12981.550020239993,77.91607776000455,53296.99453776 2025-11-05,12:01:06.000,309,11036381,12165,0,1762344065,12981.307513079992,77.95837254000071,53296.966589280004 2025-11-05,12:01:07.000,309,11036399,12125,0,1762344066,12981.159314259996,77.95837254000071,53296.92466656 2025-11-05,12:01:08.000,309,11036408,12245,0,1762344067,12981.00437912999,77.88788123999984,53296.88973096001 2025-11-05,12:01:09.000,309,11036331,12285,0,1762344068,12980.977433889995,77.75394777000474,53296.82684688 2025-11-05,12:01:10.000,309,11036341,12445,0,1762344069,12981.03132437,77.62706343000173,53296.78492416 2025-11-05,12:01:11.000,309,11036355,12125,0,1762344070,12981.10542377999,77.47198257000127,53296.749988560005 2025-11-05,12:01:12.000,309,11036367,12165,0,1762344071,12981.219941049996,77.36624562000361,53296.701078720005 2025-11-05,12:01:13.000,309,11036339,12125,0,1762344072,12981.334458320001,77.2393612800006,53296.749988560005 2025-11-05,12:01:14.000,309,11036367,12165,0,1762344073,12981.381612489997,77.11952607000421,53296.75697568 2025-11-05,12:01:15.000,309,11036357,12365,0,1762344074,12981.442239279997,76.9926417300012,53296.66614312 2025-11-05,12:01:16.000,309,11036373,12005,0,1762344075,12981.502866069997,76.87985565000417,53296.69409160001 2025-11-05,12:01:17.000,309,11036366,12205,0,1762344076,12981.550020239993,76.82346261000203,53296.659156 2025-11-05,12:01:18.000,309,11036375,12285,0,1762344077,12981.637592270003,76.75297131000116,53296.62422040001 2025-11-05,12:01:19.000,309,11036371,12285,0,1762344078,12981.725164299998,76.6472343600035,53296.60325904001 2025-11-05,12:01:20.000,309,11036369,12245,0,1762344079,12981.758845849989,76.72477479000372,53296.57531056001 2025-11-05,12:01:21.000,309,11036344,12165,0,1762344080,12981.806000019998,76.7459221800018,53296.533387840005 2025-11-05,12:01:22.000,309,11036374,12085,0,1762344081,12981.792527399994,76.76706956999988,53296.5892848 2025-11-05,12:01:23.000,309,11036375,12125,0,1762344082,12981.745373229998,76.8093643500033,53296.56832344 2025-11-05,12:01:24.000,309,11036371,12325,0,1762344083,12981.711691679993,76.88690478000353,53296.533387840005 2025-11-05,12:01:25.000,309,11036365,12165,0,1762344084,12981.704955369998,76.9573960800044,53296.49146512 2025-11-05,12:01:26.000,309,11036386,12085,0,1762344085,12981.664537509998,76.97149434000312,53296.55434920001 2025-11-05,12:01:27.000,309,11036410,12205,0,1762344086,12981.597174410002,77.02083824999863,53296.43556816001 2025-11-05,12:01:28.000,309,11036362,12165,0,1762344087,12981.550020239993,77.04198564000399,53296.463516640004 2025-11-05,12:01:29.000,309,11036334,12085,0,1762344088,12981.462448209997,76.98559260000184,53296.40761968001 2025-11-05,12:01:30.000,309,11036374,12365,0,1762344089,12981.428766659992,76.92215043000033,53296.42858104001 2025-11-05,12:01:31.000,309,11036398,12205,0,1762344090,12981.334458320001,76.83756087000074,53296.33774848001 2025-11-05,12:01:32.000,309,11036369,12245,0,1762344091,12981.320985699997,76.78821695999795,53296.32377424 2025-11-05,12:01:33.000,309,11036358,12085,0,1762344092,12981.314249390001,76.79526609000459,53296.37268408 2025-11-05,12:01:34.000,309,11036341,12485,0,1762344093,12981.294040460001,76.71067652999773,53296.30980000001 2025-11-05,12:01:35.000,309,11036403,12045,0,1762344094,12981.314249390001,76.65428349000285,53296.316787120006 2025-11-05,12:01:36.000,309,11036356,12245,0,1762344095,12981.341194629997,76.58379219000199,53296.267877280006 2025-11-05,12:01:37.000,309,11036392,12285,0,1762344096,12981.442239279997,76.56969393000327,53296.295825760004 2025-11-05,12:01:38.000,309,11036386,11965,0,1762344097,12981.543283929997,76.57674306000263,53296.246915920005 2025-11-05,12:01:39.000,309,11036377,12205,0,1762344098,12981.536547620002,76.5978904500007,53296.22595456 2025-11-05,12:01:40.000,309,11036284,11965,0,1762344099,12981.529811309993,76.59084132000135,53296.198006080005 2025-11-05,12:01:41.000,309,11036382,12125,0,1762344100,12981.523074999997,76.56969393000327,53296.23294168 2025-11-05,12:01:42.000,309,11036348,12045,0,1762344101,12981.523074999997,76.4992026300024,53296.198006080005 2025-11-05,12:01:43.000,309,11036391,11925,0,1762344102,12981.502866069997,76.50625176000176,53296.14210912001 2025-11-05,12:01:44.000,309,11036329,12165,0,1762344103,12981.529811309993,76.47100610999769,53296.22595456 2025-11-05,12:01:45.000,309,11036422,12005,0,1762344104,12981.536547620002,76.41461307000282,53296.18403184 2025-11-05,12:01:46.000,309,11036364,12085,0,1762344105,12981.489393449992,76.47100610999769,53296.17005760001 2025-11-05,12:01:47.000,309,11036391,12205,0,1762344106,12981.448975589992,76.49215350000304,53296.135122 2025-11-05,12:01:48.000,309,11036357,12245,0,1762344107,12981.368139869992,76.42166220000217,53296.14210912001 2025-11-05,12:01:49.000,309,11036413,12205,0,1762344108,12981.354667250002,76.34412177000195,53296.17005760001 2025-11-05,12:01:50.000,309,11036353,12325,0,1762344109,12981.395085110002,76.2877287299998,53296.18403184 2025-11-05,12:01:51.000,309,11036329,12165,0,1762344110,12981.496129760002,76.21723742999893,53296.19101896001 2025-11-05,12:01:52.000,309,11036347,11885,0,1762344111,12981.543283929997,76.19609004000085,53296.12114776001 2025-11-05,12:01:53.000,309,11036386,12205,0,1762344112,12981.630855959993,76.17494265000278,53296.10717352 2025-11-05,12:01:54.000,309,11036330,12165,0,1762344113,12981.644328579998,76.17494265000278,53296.07223792001 2025-11-05,12:01:55.000,309,11036370,12125,0,1762344114,12981.637592270003,76.21723742999893,53296.09319928001 2025-11-05,12:01:56.000,309,11036360,12125,0,1762344115,12981.610647029993,76.21723742999893,53296.04428944 2025-11-05,12:01:57.000,309,11036354,11965,0,1762344116,12981.550020239993,76.23838482000428,53296.00935384 2025-11-05,12:01:58.000,309,11036374,12045,0,1762344117,12981.570229169993,76.21723742999893,53296.05127656001 2025-11-05,12:01:59.000,309,11036356,12205,0,1762344118,12981.556756550002,76.17494265000278,53296.0652508 2025-11-05,12:02:00.000,309,11036392,12125,0,1762344119,12981.523074999997,76.04805830999976,53296.01634096 2025-11-05,12:02:01.000,309,11036403,12325,0,1762344120,12981.502866069997,75.97051787999953,53296.030315200005 2025-11-05,12:02:02.000,309,11036390,12045,0,1762344121,12981.529811309993,75.90002657999867,53296.08621216 2025-11-05,12:02:03.000,309,11036345,12045,0,1762344122,12981.590438099993,75.90002657999867,53295.96743112 2025-11-05,12:02:04.000,309,11036398,12165,0,1762344123,12981.583701789998,75.89297744999931,53296.05127656001 2025-11-05,12:02:05.000,309,11036383,12525,0,1762344124,12981.664537509998,75.88592831999995,53296.01634096 2025-11-05,12:02:06.000,309,11036348,12125,0,1762344125,12981.678010129988,75.92117397000402,53296.01634096 2025-11-05,12:02:07.000,309,11036366,12165,0,1762344126,12981.704955369998,75.94937049000146,53295.981405360006 2025-11-05,12:02:08.000,309,11036342,12005,0,1762344127,12981.772318469993,75.98461613999825,53296.02332808001 2025-11-05,12:02:09.000,309,11036423,12165,0,1762344128,12981.873363119994,75.92822310000338,53296.04428944 2025-11-05,12:02:10.000,309,11036387,12045,0,1762344129,12981.933989909994,75.87887919000059,53296.00935384 2025-11-05,12:02:11.000,309,11036367,12325,0,1762344130,12981.954198839994,75.78019137000229,53296.09319928001 2025-11-05,12:02:12.000,309,11036362,12165,0,1762344131,12981.947462529999,75.67445442000462,53296.09319928001 2025-11-05,12:02:13.000,309,11036393,12245,0,1762344132,12981.98114407999,75.58986485999776,53296.11416064 2025-11-05,12:02:14.000,309,11036379,12245,0,1762344133,12982.00135300999,75.53347182000289,53296.2049932 2025-11-05,12:02:15.000,309,11036359,12125,0,1762344134,12981.933989909994,75.55461921000096,53296.149096240006 2025-11-05,12:02:16.000,309,11036340,12445,0,1762344135,12981.859890499989,75.51937356000417,53296.128134880004 2025-11-05,12:02:17.000,309,11036419,12165,0,1762344136,12981.819472639989,75.53347182000289,53296.128134880004 2025-11-05,12:02:18.000,309,11036374,12165,0,1762344137,12981.792527399994,75.54052095000225,53296.14210912001 2025-11-05,12:02:19.000,309,11036347,12005,0,1762344138,12981.718427989988,75.51937356000417,53296.23992880001 2025-11-05,12:02:20.000,309,11036336,12005,0,1762344139,12981.644328579998,75.45593139000266,53296.21896744001 2025-11-05,12:02:21.000,309,11036340,12325,0,1762344140,12981.550020239993,75.37839096000243,53296.198006080005 2025-11-05,12:02:22.000,309,11036347,12325,0,1762344141,12981.448975589992,75.27265401000477,53296.26089016001 2025-11-05,12:02:23.000,309,11036349,12165,0,1762344142,12981.395085110002,75.2374083600007,53296.21896744001 2025-11-05,12:02:24.000,309,11036349,12165,0,1762344143,12981.327722009992,75.17396618999919,53296.22595456 2025-11-05,12:02:25.000,309,11036362,12045,0,1762344144,12981.280567839996,75.14576967000176,53296.2049932 2025-11-05,12:02:26.000,309,11036356,12165,0,1762344145,12981.206468429991,75.19511358000454,53296.21896744001 2025-11-05,12:02:27.000,309,11036336,12245,0,1762344146,12981.11216009,75.15281880000111,53296.23294168 2025-11-05,12:02:28.000,309,11036315,12045,0,1762344147,12981.017851749995,75.09642575999897,53296.2049932 2025-11-05,12:02:29.000,309,11036317,12085,0,1762344148,12980.849444,74.99773794000066,53296.246915920005 2025-11-05,12:02:30.000,309,11036334,12325,0,1762344149,12980.78881721,74.87085359999764,53296.22595456 2025-11-05,12:02:31.000,309,11036346,12205,0,1762344150,12980.694508869994,74.82150969000213,53296.21198032 2025-11-05,12:02:32.000,309,11036364,12205,0,1762344151,12980.573255289994,74.7792149099987,53296.22595456 2025-11-05,12:02:33.000,309,11036334,12125,0,1762344152,12980.458738019988,74.7933131700047,53296.16307048 2025-11-05,12:02:34.000,309,11036360,12125,0,1762344153,12980.425056469998,74.72987100000319,53296.135122 2025-11-05,12:02:35.000,309,11036340,11965,0,1762344154,12980.344220749997,74.60298666000017,53296.100186400006 2025-11-05,12:02:36.000,309,11036340,12245,0,1762344155,12980.303802889997,74.44790579999972,53296.02332808001 2025-11-05,12:02:37.000,309,11036335,12205,0,1762344156,12980.350957059993,74.32102146000398,53296.12114776001 2025-11-05,12:02:38.000,309,11036333,12245,0,1762344157,12980.364429679998,74.21528450999904,53296.07223792001 2025-11-05,12:02:39.000,309,11036333,12205,0,1762344158,12980.324011819997,74.12364582000009,53296.0652508 2025-11-05,12:02:40.000,309,11036324,12205,0,1762344159,12980.290330269992,73.99676148000435,53296.030315200005 2025-11-05,12:02:41.000,309,11036387,11885,0,1762344160,12980.290330269992,73.975614089999,53296.030315200005 2025-11-05,12:02:42.000,309,11036303,11925,0,1762344161,12980.290330269992,73.975614089999,53295.9953796 2025-11-05,12:02:43.000,309,11036359,11965,0,1762344162,12980.222967169997,73.98971234999772,53295.960444000004 2025-11-05,12:02:44.000,309,11036372,12205,0,1762344163,12980.337484440002,73.98266321999836,53296.00935384 2025-11-05,12:02:45.000,309,11036334,12045,0,1762344164,12980.371165989993,73.98266321999836,53295.9953796 2025-11-05,12:02:46.000,309,11036351,12125,0,1762344165,12980.438529089988,73.975614089999,53295.8905728 2025-11-05,12:02:47.000,309,11036331,12205,0,1762344166,12980.492419569993,74.01085974000307,53295.93948264 2025-11-05,12:02:48.000,309,11036307,12165,0,1762344167,12980.526101119998,74.0390562600005,53295.96743112 2025-11-05,12:02:49.000,309,11036321,12005,0,1762344168,12980.553046359993,74.02495800000179,53295.90454704001 2025-11-05,12:02:50.000,309,11036336,12285,0,1762344169,12980.546310049998,74.01790887000243,53295.91852128 2025-11-05,12:02:51.000,309,11036280,12165,0,1762344170,12980.586727909998,74.01790887000243,53295.86961144 2025-11-05,12:02:52.000,309,11036360,12005,0,1762344171,12980.640618389989,74.08135104000394,53295.89755992 2025-11-05,12:02:53.000,309,11036327,12085,0,1762344172,12980.647354699999,74.14479320999817,53295.911534160005 2025-11-05,12:02:54.000,309,11036315,12365,0,1762344173,12980.640618389989,74.11659669000073,53295.91852128 2025-11-05,12:02:55.000,309,11036321,12525,0,1762344174,12980.566518979998,74.06020364999858,53295.93948264 2025-11-05,12:02:56.000,309,11036306,12045,0,1762344175,12980.546310049998,73.94741757000156,53295.94646976 2025-11-05,12:02:57.000,309,11036342,12045,0,1762344176,12980.499155879988,73.8416806200039,53295.88358568001 2025-11-05,12:02:58.000,309,11036238,12005,0,1762344177,12980.526101119998,73.77823845000239,53295.932495520006 2025-11-05,12:02:59.000,309,11036295,12125,0,1762344178,12980.559782669989,73.74299279999832,53295.8905728 2025-11-05,12:03:00.000,309,11036337,12125,0,1762344179,12980.627145769999,73.76414019000367,53295.87659856 2025-11-05,12:03:01.000,309,11036320,12165,0,1762344180,12980.70124517999,73.71479628000088,53295.95345688001 2025-11-05,12:03:02.000,309,11036301,12365,0,1762344181,12980.775344589994,73.75709106000431,53295.932495520006 2025-11-05,12:03:03.000,309,11036295,12285,0,1762344182,12980.896598169995,73.67955063000409,53295.960444000004 2025-11-05,12:03:04.000,309,11036260,12085,0,1762344183,12981.017851749995,73.65840323999873,53295.981405360006 2025-11-05,12:03:05.000,309,11036337,12125,0,1762344184,12981.08521484999,73.5949610700045,53295.96743112 2025-11-05,12:03:06.000,309,11036282,12485,0,1762344185,12981.233413670001,73.58791193999787,53296.01634096 2025-11-05,12:03:07.000,309,11036384,12325,0,1762344186,12981.320985699997,73.58086280999851,53296.030315200005 2025-11-05,12:03:08.000,309,11036317,12325,0,1762344187,12981.307513079992,73.60905933000322,53296.0652508 2025-11-05,12:03:09.000,309,11036312,12285,0,1762344188,12981.300776769996,73.64430498000002,53296.04428944 2025-11-05,12:03:10.000,309,11036312,12165,0,1762344189,12981.307513079992,73.64430498000002,53296.07223792001 2025-11-05,12:03:11.000,309,11036274,12165,0,1762344190,12981.260358909996,73.61610846000258,53296.11416064 2025-11-05,12:03:12.000,309,11036318,12285,0,1762344191,12981.300776769996,73.54561716000171,53296.198006080005 2025-11-05,12:03:13.000,309,11036323,12045,0,1762344192,12981.327722009992,73.51037151000492,53296.21896744001 2025-11-05,12:03:14.000,309,11036315,12125,0,1762344193,12981.354667250002,73.46807673000148,53296.267877280006 2025-11-05,12:03:15.000,309,11036298,12325,0,1762344194,12981.354667250002,73.531518900003,53296.28185152 2025-11-05,12:03:16.000,309,11036329,12165,0,1762344195,12981.455711900002,73.55266629000107,53296.23294168 2025-11-05,12:03:17.000,309,11036307,12245,0,1762344196,12981.475920830002,73.6302067200013,53296.25390304 2025-11-05,12:03:18.000,309,11036313,12325,0,1762344197,12981.556756550002,73.71479628000088,53296.295825760004 2025-11-05,12:03:19.000,309,11036366,12125,0,1762344198,12981.597174410002,73.81348409999919,53296.30281288 2025-11-05,12:03:20.000,309,11036307,12045,0,1762344199,12981.617383340003,73.89807365999877,53296.3796712 2025-11-05,12:03:21.000,309,11036333,12125,0,1762344200,12981.603910719998,73.89102452999941,53296.39364544 2025-11-05,12:03:22.000,309,11036294,12165,0,1762344201,12981.651064889993,73.9403684400022,53296.45652952001 2025-11-05,12:03:23.000,309,11036307,12085,0,1762344202,12981.738636919988,73.9403684400022,53296.44255528 2025-11-05,12:03:24.000,309,11036294,12125,0,1762344203,12981.826208949999,74.03200713000115,53296.51242648 2025-11-05,12:03:25.000,309,11036317,12285,0,1762344204,12981.907044669999,74.08135104000394,53296.44255528 2025-11-05,12:03:26.000,309,11036277,12165,0,1762344205,12981.994616699994,74.10249843000202,53296.55434920001 2025-11-05,12:03:27.000,309,11036325,12205,0,1762344206,12982.075452419995,74.13774407999881,53296.55434920001 2025-11-05,12:03:28.000,309,11036339,11965,0,1762344207,12982.20344230999,74.17298973000288,53296.67313024001 2025-11-05,12:03:29.000,309,11036302,12525,0,1762344208,12982.297750649996,74.18003886000224,53296.69409160001 2025-11-05,12:03:30.000,309,11036333,12205,0,1762344209,12982.41226792,74.17298973000288,53296.701078720005 2025-11-05,12:03:31.000,309,11036317,12245,0,1762344210,12982.587411979992,74.24348103000375,53296.77094992001 2025-11-05,12:03:32.000,309,11036334,12125,0,1762344211,12982.695192940002,74.26462842000183,53296.798898400004 2025-11-05,12:03:33.000,309,11036336,12045,0,1762344212,12982.776028660002,74.27872668000055,53296.88274384 2025-11-05,12:03:34.000,309,11036322,12245,0,1762344213,12982.802973899998,74.23643190000439,53296.93165368001 2025-11-05,12:03:35.000,309,11036331,12005,0,1762344214,12982.836655450003,74.27167755000119,53297.01549912 2025-11-05,12:03:36.000,309,11036315,12325,0,1762344215,12982.782764969998,74.18003886000224,53297.06440896 2025-11-05,12:03:37.000,309,11036324,12365,0,1762344216,12982.782764969998,74.13774407999881,53297.14825440001 2025-11-05,12:03:38.000,309,11036308,12085,0,1762344217,12982.809710209993,74.10249843000202,53297.21113848 2025-11-05,12:03:39.000,309,11036322,12045,0,1762344218,12982.809710209993,74.0884001700033,53297.26004832 2025-11-05,12:03:40.000,309,11036289,12125,0,1762344219,12982.728874489992,74.06725277999794,53297.253061200005 2025-11-05,12:03:41.000,309,11036308,12165,0,1762344220,12982.634566150002,74.0390562600005,53297.23209984 2025-11-05,12:03:42.000,309,11036340,12205,0,1762344221,12982.459422089996,73.99676148000435,53297.26703544001 2025-11-05,12:03:43.000,309,11036347,12125,0,1762344222,12982.35164113,73.98266321999836,53297.26703544001 2025-11-05,12:03:44.000,309,11036308,12205,0,1762344223,12982.25059648,73.92627018000348,53297.28100968 2025-11-05,12:03:45.000,309,11036334,12045,0,1762344224,12982.12260658999,73.89807365999877,53297.33690664 2025-11-05,12:03:46.000,309,11036321,12285,0,1762344225,12982.00135300999,73.86987714000134,53297.322932400006 2025-11-05,12:03:47.000,309,11036311,12125,0,1762344226,12981.859890499989,73.77118932000303,53297.301971040004 2025-11-05,12:03:48.000,309,11036329,12165,0,1762344227,12981.718427989988,73.67250150000473,53297.322932400006 2025-11-05,12:03:49.000,309,11036313,12165,0,1762344228,12981.691482749993,73.58086280999851,53297.33690664 2025-11-05,12:03:50.000,309,11036300,12325,0,1762344229,12981.671273819993,73.52446977000363,53297.35088088 2025-11-05,12:03:51.000,309,11036309,12205,0,1762344230,12981.731900609993,73.50332237999828,53297.253061200005 2025-11-05,12:03:52.000,309,11036337,11885,0,1762344231,12981.772318469993,73.49627324999892,53297.22511272001 2025-11-05,12:03:53.000,309,11036312,12045,0,1762344232,12981.704955369998,73.531518900003,53297.26004832 2025-11-05,12:03:54.000,309,11036316,12085,0,1762344233,12981.711691679993,73.55266629000107,53297.2181256 2025-11-05,12:03:55.000,309,11036376,12085,0,1762344234,12981.651064889993,73.54561716000171,53297.26004832 2025-11-05,12:03:56.000,309,11036312,12245,0,1762344235,12981.576965480002,73.51742064000427,53297.26703544001 2025-11-05,12:03:57.000,309,11036270,12365,0,1762344236,12981.550020239993,73.48922411999956,53297.23908696 2025-11-05,12:03:58.000,309,11036364,12165,0,1762344237,12981.523074999997,73.4821749900002,53297.16921576 2025-11-05,12:03:59.000,309,11036300,12245,0,1762344238,12981.502866069997,73.46807673000148,53297.18319 2025-11-05,12:04:00.000,309,11036350,12125,0,1762344239,12981.415294040002,73.49627324999892,53297.12729304001 2025-11-05,12:04:01.000,309,11036280,12325,0,1762344240,12981.314249390001,73.4821749900002,53297.155241520006 2025-11-05,12:04:02.000,309,11036282,12165,0,1762344241,12981.240149979996,73.43283108000469,53297.16921576 2025-11-05,12:04:03.000,309,11036357,12245,0,1762344242,12981.219941049996,73.36938891000318,53297.134280160004 2025-11-05,12:04:04.000,309,11036353,12245,0,1762344243,12981.307513079992,73.33414325999911,53297.09235744 2025-11-05,12:04:05.000,309,11036335,12245,0,1762344244,12981.334458320001,73.33414325999911,53297.07139608 2025-11-05,12:04:06.000,309,11036322,12045,0,1762344245,12981.415294040002,73.30594674000167,53297.09235744 2025-11-05,12:04:07.000,309,11036328,12205,0,1762344246,12981.448975589992,73.36233978000382,53297.05742184001 2025-11-05,12:04:08.000,309,11036308,12365,0,1762344247,12981.502866069997,73.45397847000277,53297.10633168001 2025-11-05,12:04:09.000,309,11036252,11965,0,1762344248,12981.509602379992,73.53856803000235,53297.00851200001 2025-11-05,12:04:10.000,309,11036312,12045,0,1762344249,12981.543283929997,73.53856803000235,53297.09235744 2025-11-05,12:04:11.000,309,11036397,12325,0,1762344250,12981.543283929997,73.5949610700045,53297.07139608 2025-11-05,12:04:12.000,309,11036330,12125,0,1762344251,12981.563492859997,73.52446977000363,53297.09235744 2025-11-05,12:04:13.000,309,11036351,12325,0,1762344252,12981.603910719998,73.50332237999828,53297.12729304001 2025-11-05,12:04:14.000,309,11036324,12205,0,1762344253,12981.651064889993,73.46807673000148,53297.09235744 2025-11-05,12:04:15.000,309,11036368,12325,0,1762344254,12981.671273819993,73.46807673000148,53297.12030592 2025-11-05,12:04:16.000,309,11036326,12125,0,1762344255,12981.731900609993,73.49627324999892,53297.06440896 2025-11-05,12:04:17.000,309,11036348,12085,0,1762344256,12981.725164299998,73.531518900003,53297.12030592 2025-11-05,12:04:18.000,309,11036339,12245,0,1762344257,12981.718427989988,73.49627324999892,53297.16222864 2025-11-05,12:04:19.000,309,11036372,12325,0,1762344258,12981.725164299998,73.36233978000382,53297.10633168001 2025-11-05,12:04:20.000,309,11036364,12125,0,1762344259,12981.772318469993,73.27775022000424,53297.155241520006 2025-11-05,12:04:21.000,309,11036329,12245,0,1762344260,12981.806000019998,73.22135718000209,53297.16222864 2025-11-05,12:04:22.000,309,11036371,12045,0,1762344261,12981.880099429989,73.2354554400008,53297.16921576 2025-11-05,12:04:23.000,309,11036301,12165,0,1762344262,12981.893572049994,73.27775022000424,53297.19017712 2025-11-05,12:04:24.000,309,11036367,12125,0,1762344263,12981.839681569989,73.37643804000254,53297.16921576 2025-11-05,12:04:25.000,309,11036358,12125,0,1762344264,12981.792527399994,73.39758543000062,53297.19716424001 2025-11-05,12:04:26.000,309,11036301,12205,0,1762344265,12981.812736329994,73.36938891000318,53297.204151360005 2025-11-05,12:04:27.000,309,11036308,12245,0,1762344266,12981.839681569989,73.37643804000254,53297.19716424001 2025-11-05,12:04:28.000,309,11036340,12205,0,1762344267,12981.866626809999,73.31299587000103,53297.22511272001 2025-11-05,12:04:29.000,309,11036318,12205,0,1762344268,12981.866626809999,73.26365195999824,53297.204151360005 2025-11-05,12:04:30.000,309,11036411,12165,0,1762344269,12981.880099429989,73.24955369999952,53297.19017712 2025-11-05,12:04:31.000,309,11036343,12005,0,1762344270,12981.772318469993,73.29889761000231,53297.22511272001 2025-11-05,12:04:32.000,309,11036347,12045,0,1762344271,12981.671273819993,73.35529065000446,53297.21113848 2025-11-05,12:04:33.000,309,11036365,12165,0,1762344272,12981.543283929997,73.2847993500036,53297.24607408001 2025-11-05,12:04:34.000,309,11036330,12045,0,1762344273,12981.401821419997,73.20725892000337,53297.19017712 2025-11-05,12:04:35.000,309,11036388,12285,0,1762344274,12981.267095219991,73.14381675000186,53297.2181256 2025-11-05,12:04:36.000,309,11036328,12285,0,1762344275,12981.13236902,73.06627632000163,53297.19716424001 2025-11-05,12:04:37.000,309,11036397,12325,0,1762344276,12981.02458805999,72.98168676000205,53297.16921576 2025-11-05,12:04:38.000,309,11036337,12085,0,1762344277,12980.977433889995,72.97463763000269,53297.12729304001 2025-11-05,12:04:39.000,309,11036404,12205,0,1762344278,12980.97069758,72.96758850000333,53297.14825440001 2025-11-05,12:04:40.000,309,11036320,12205,0,1762344279,12980.95048865,73.0380798000042,53297.10633168001 2025-11-05,12:04:41.000,309,11036342,12045,0,1762344280,12980.856180309995,73.073325450001,53297.085370320005 2025-11-05,12:04:42.000,309,11036296,12365,0,1762344281,12980.728190419999,73.03103067000484,53297.085370320005 2025-11-05,12:04:43.000,309,11036385,12245,0,1762344282,12980.593464219994,72.98873589000141,53297.02248624 2025-11-05,12:04:44.000,309,11036411,12165,0,1762344283,12980.445265399998,72.93939197999862,53297.00851200001 2025-11-05,12:04:45.000,309,11036342,12205,0,1762344284,12980.337484440002,72.91824459000054,53296.98056352001 2025-11-05,12:04:46.000,309,11036341,12045,0,1762344285,12980.303802889997,72.90414633000182,53296.89671808 2025-11-05,12:04:47.000,309,11036333,12325,0,1762344286,12980.263385029997,72.8900480700031,53296.9037052 2025-11-05,12:04:48.000,309,11036382,12125,0,1762344287,12980.169076689992,72.84775328999967,53296.833834 2025-11-05,12:04:49.000,309,11036352,12365,0,1762344288,12980.074768350001,72.77021285999945,53296.80588552 2025-11-05,12:04:50.000,309,11036344,12085,0,1762344289,12980.068032039992,72.73496721000265,53296.798898400004 2025-11-05,12:04:51.000,309,11036361,12285,0,1762344290,12980.014141560001,72.77021285999945,53296.70806584 2025-11-05,12:04:52.000,309,11036388,12165,0,1762344291,12979.946778459991,72.71381982000457,53296.64518176001 2025-11-05,12:04:53.000,309,11036337,12005,0,1762344292,12979.899624289996,72.73496721000265,53296.659156 2025-11-05,12:04:54.000,309,11036319,12085,0,1762344293,12979.919833219996,72.7772619899988,53296.59627192001 2025-11-05,12:04:55.000,309,11036349,12165,0,1762344294,12980.041086799996,72.81955677000224,53296.61024616 2025-11-05,12:04:56.000,309,11036379,12205,0,1762344295,12980.034350490001,72.7913602500048,53296.56832344 2025-11-05,12:04:57.000,309,11036333,12285,0,1762344296,12980.101713589997,72.79840938000416,53296.54736208 2025-11-05,12:04:58.000,309,11036360,12085,0,1762344297,12980.135395140001,72.7913602500048,53296.56832344 2025-11-05,12:04:59.000,309,11036333,11965,0,1762344298,12980.209494549992,72.79840938000416,53296.55434920001 2025-11-05,12:05:00.000,309,11036351,12085,0,1762344299,12980.270121339992,72.83365503000095,53296.50543936001 2025-11-05,12:05:01.000,309,11036381,12005,0,1762344300,12980.418320160003,72.86185154999839,53296.5194136 2025-11-05,12:05:02.000,309,11036399,12325,0,1762344301,12980.526101119998,72.88299894000374,53296.54037496 2025-11-05,12:05:03.000,309,11036340,12045,0,1762344302,12980.586727909998,72.87594981000439,53296.56133632 2025-11-05,12:05:04.000,309,11036376,12245,0,1762344303,12980.687772559999,72.91824459000054,53296.50543936001 2025-11-05,12:05:05.000,309,11036303,12205,0,1762344304,12980.86965293,72.87594981000439,53296.5194136 2025-11-05,12:05:06.000,309,11036374,12125,0,1762344305,12981.13236902,72.8266059000016,53296.56832344 2025-11-05,12:05:07.000,309,11036292,12165,0,1762344306,12981.334458320001,72.9252937199999,53296.59627192001 2025-11-05,12:05:08.000,309,11036354,12165,0,1762344307,12981.603910719998,73.04512893000356,53296.68011736 2025-11-05,12:05:09.000,309,11036363,12165,0,1762344308,12981.785791089998,73.10857109999779,53296.70806584 2025-11-05,12:05:10.000,309,11036324,12405,0,1762344309,12981.913780979994,73.22135718000209,53296.77094992001 2025-11-05,12:05:11.000,309,11036334,12005,0,1762344310,12981.96093514999,73.30594674000167,53296.81287264001 2025-11-05,12:05:12.000,309,11036345,12485,0,1762344311,12982.04177086999,73.27775022000424,53296.91069232001 2025-11-05,12:05:13.000,309,11036379,12245,0,1762344312,12982.14281551999,73.32709412999975,53297.00152488 2025-11-05,12:05:14.000,309,11036356,12165,0,1762344313,12982.237123859995,73.43283108000469,53297.0434476 2025-11-05,12:05:15.000,309,11036307,12085,0,1762344314,12982.378586369996,73.51037151000492,53297.155241520006 2025-11-05,12:05:16.000,309,11036343,12205,0,1762344315,12982.39205899,73.55266629000107,53297.16921576 2025-11-05,12:05:17.000,309,11036319,12365,0,1762344316,12982.37185006,73.64430498000002,53297.24607408001 2025-11-05,12:05:18.000,309,11036368,12325,0,1762344317,12982.317959579996,73.64430498000002,53297.34389376001 2025-11-05,12:05:19.000,309,11036357,11965,0,1762344318,12982.30448695999,73.6302067200013,53297.37882936 2025-11-05,12:05:20.000,309,11036370,12285,0,1762344319,12982.338168509996,73.60905933000322,53297.4277392 2025-11-05,12:05:21.000,309,11036342,12085,0,1762344320,12982.3314322,73.61610846000258,53297.51857176 2025-11-05,12:05:22.000,309,11036290,12365,0,1762344321,12982.439213159996,73.68659976000345,53297.53254600001 2025-11-05,12:05:23.000,309,11036362,12325,0,1762344322,12982.41226792,73.73594366999896,53297.61639144 2025-11-05,12:05:24.000,309,11036347,12165,0,1762344323,12982.385322679991,73.81348409999919,53297.65132704001 2025-11-05,12:05:25.000,309,11036340,12205,0,1762344324,12982.35164113,73.84872975000326,53297.66530128 2025-11-05,12:05:26.000,309,11036330,12245,0,1762344325,12982.398795299996,73.88397540000005,53297.756133840005 2025-11-05,12:05:27.000,309,11036336,12285,0,1762344326,12982.452685780001,73.86282801000198,53297.79106944 2025-11-05,12:05:28.000,309,11036318,12045,0,1762344327,12982.520048879996,73.86987714000134,53297.86094064 2025-11-05,12:05:29.000,309,11036406,12125,0,1762344328,12982.567203049992,73.84872975000326,53297.93081184 2025-11-05,12:05:30.000,309,11036320,12325,0,1762344329,12982.600884599997,73.91217192000477,53297.89587624001 2025-11-05,12:05:31.000,309,11036311,12085,0,1762344330,12982.607620909992,74.00381061000371,53297.94478608001 2025-11-05,12:05:32.000,309,11036385,12325,0,1762344331,12982.567203049992,74.04610538999987,53298.02863152 2025-11-05,12:05:33.000,309,11036340,12205,0,1762344332,12982.594148290002,74.11659669000073,53298.05658 2025-11-05,12:05:34.000,309,11036359,12125,0,1762344333,12982.634566150002,74.12364582000009,53298.09850272 2025-11-05,12:05:35.000,309,11036374,12125,0,1762344334,12982.600884599997,74.17298973000288,53298.1264512 2025-11-05,12:05:36.000,309,11036300,12125,0,1762344335,12982.674984010002,74.19413712000096,53298.1264512 2025-11-05,12:05:37.000,309,11036370,12085,0,1762344336,12982.728874489992,74.25757929000247,53298.210296640005 2025-11-05,12:05:38.000,309,11036319,12165,0,1762344337,12982.749083419993,74.31397233000462,53298.22427088 2025-11-05,12:05:39.000,309,11036337,12285,0,1762344338,12982.769292349993,74.31397233000462,53298.31510344 2025-11-05,12:05:40.000,309,11036370,12325,0,1762344339,12982.796237590002,74.29987406999862,53298.329077680006 2025-11-05,12:05:41.000,309,11036348,12085,0,1762344340,12982.796237590002,74.32807059000334,53298.37100040001 2025-11-05,12:05:42.000,309,11036308,12325,0,1762344341,12982.850128069993,74.31397233000462,53298.39894888001 2025-11-05,12:05:43.000,309,11036371,12125,0,1762344342,12982.930963789993,74.36331624000013,53298.41991024001 2025-11-05,12:05:44.000,309,11036331,12325,0,1762344343,12982.856864379988,74.41266015000292,53298.496768560006 2025-11-05,12:05:45.000,309,11036331,12205,0,1762344344,12982.863600689998,74.4690531899978,53298.580614 2025-11-05,12:05:46.000,309,11036363,12485,0,1762344345,12982.816446520003,74.48315145000379,53298.58760112001 2025-11-05,12:05:47.000,309,11036308,12445,0,1762344346,12982.870336999993,74.47610232000443,53298.60856248001 2025-11-05,12:05:48.000,309,11036311,12125,0,1762344347,12982.897282239988,74.38446362999821,53298.643498080004 2025-11-05,12:05:49.000,309,11036331,12245,0,1762344348,12982.991590579993,74.32807059000334,53298.67843368 2025-11-05,12:05:50.000,309,11036342,12285,0,1762344349,12983.092635229994,74.34216885000205,53298.762279120005 2025-11-05,12:05:51.000,309,11036308,12325,0,1762344350,12983.112844159994,74.40561102000356,53298.762279120005 2025-11-05,12:05:52.000,309,11036308,12445,0,1762344351,12983.15999832999,74.47610232000443,53298.7902276 2025-11-05,12:05:53.000,309,11036346,12245,0,1762344352,12983.126316779999,74.49020058000315,53298.87407304001 2025-11-05,12:05:54.000,309,11036383,12205,0,1762344353,12983.079162609989,74.44790579999972,53298.94394424001 2025-11-05,12:05:55.000,309,11036323,12365,0,1762344354,12983.13978939999,74.41970928000228,53298.9649056 2025-11-05,12:05:56.000,309,11036354,12325,0,1762344355,12983.213888809994,74.3985618900042,53298.95093136001 2025-11-05,12:05:57.000,309,11036335,12405,0,1762344356,12983.22736143,74.3985618900042,53299.01381544 2025-11-05,12:05:58.000,309,11036315,12325,0,1762344357,12983.30819715,74.44085667000036,53299.02778968 2025-11-05,12:05:59.000,309,11036386,12205,0,1762344358,12983.36882394,74.44085667000036,53299.13259648 2025-11-05,12:06:00.000,309,11036376,11805,0,1762344359,12983.375560249995,74.45495492999908,53299.11862224001 2025-11-05,12:06:01.000,309,11036349,12325,0,1762344360,12983.42945073,74.47610232000443,53299.15355784 2025-11-05,12:06:02.000,309,11036278,12205,0,1762344361,12983.49007752,74.46200405999843,53299.28631312001 2025-11-05,12:06:03.000,309,11036299,12245,0,1762344362,12983.496813829996,74.41970928000228,53299.28631312001 2025-11-05,12:06:04.000,309,11036307,12205,0,1762344363,12983.52375906999,74.45495492999908,53299.30028736 2025-11-05,12:06:05.000,309,11036348,12125,0,1762344364,12983.496813829996,74.48315145000379,53299.39111992 2025-11-05,12:06:06.000,309,11036338,12005,0,1762344365,12983.415978109995,74.50429884000187,53299.46099112 2025-11-05,12:06:07.000,309,11036374,12325,0,1762344366,12983.34187869999,74.51134797000122,53299.47496536001 2025-11-05,12:06:08.000,309,11036313,12285,0,1762344367,12983.22062511999,74.54659361999802,53299.44002976 2025-11-05,12:06:09.000,309,11036305,12205,0,1762344368,12983.11958046999,74.51134797000122,53299.44002976 2025-11-05,12:06:10.000,309,11036348,12405,0,1762344369,12983.052217369994,74.49020058000315,53299.447016879996 2025-11-05,12:06:11.000,309,11036363,12205,0,1762344370,12982.978117959989,74.48315145000379,53299.42605552001 2025-11-05,12:06:12.000,309,11036392,12405,0,1762344371,12982.937700099988,74.49020058000315,53299.45400400001 2025-11-05,12:06:13.000,309,11036305,12285,0,1762344372,12982.897282239988,74.44790579999972,53299.447016879996 2025-11-05,12:06:14.000,309,11036342,12285,0,1762344373,12982.829919139993,74.44790579999972,53299.47496536001 2025-11-05,12:06:15.000,309,11036383,12085,0,1762344374,12982.762556039997,74.32102146000398,53299.44002976 2025-11-05,12:06:16.000,309,11036387,12325,0,1762344375,12982.728874489992,74.26462842000183,53299.41208128 2025-11-05,12:06:17.000,309,11036352,12045,0,1762344376,12982.674984010002,74.26462842000183,53299.46797824 2025-11-05,12:06:18.000,309,11036368,12285,0,1762344377,12982.621093529997,74.27872668000055,53299.37714568001 2025-11-05,12:06:19.000,309,11036315,12285,0,1762344378,12982.580675669997,74.3351197200027,53299.40509416001 2025-11-05,12:06:20.000,309,11036394,12405,0,1762344379,12982.533521500001,74.37036536999949,53299.384132800005 2025-11-05,12:06:21.000,309,11036349,12285,0,1762344380,12982.546994119992,74.3985618900042,53299.36317144 2025-11-05,12:06:22.000,309,11036320,12365,0,1762344381,12982.546994119992,74.34921798000141,53299.35618432001 2025-11-05,12:06:23.000,309,11036324,12285,0,1762344382,12982.513312570001,74.40561102000356,53299.314261600004 2025-11-05,12:06:24.000,309,11036341,12125,0,1762344383,12982.621093529997,74.47610232000443,53299.32124872 2025-11-05,12:06:25.000,309,11036330,12405,0,1762344384,12982.567203049992,74.53954448999866,53299.3491972 2025-11-05,12:06:26.000,309,11036356,12205,0,1762344385,12982.540257809997,74.57479014000273,53299.28631312001 2025-11-05,12:06:27.000,309,11036311,12205,0,1762344386,12982.35164113,74.67347796000104,53299.30727448001 2025-11-05,12:06:28.000,309,11036356,12205,0,1762344387,12982.23038755,74.65233057000296,53299.2443904 2025-11-05,12:06:29.000,309,11036337,12405,0,1762344388,12982.12260658999,74.58888840000145,53299.28631312001 2025-11-05,12:06:30.000,309,11036321,12245,0,1762344389,12982.10239765999,74.55364275000466,53299.29330024 2025-11-05,12:06:31.000,309,11036345,12125,0,1762344390,12982.14281551999,74.54659361999802,53299.20945480001 2025-11-05,12:06:32.000,309,11036306,12085,0,1762344391,12982.20344230999,74.56774101000337,53299.216441920005 2025-11-05,12:06:33.000,309,11036334,12325,0,1762344392,12982.31122327,74.61003578999953,53299.1745192 2025-11-05,12:06:34.000,309,11036344,12365,0,1762344393,12982.432476850001,74.65233057000296,53299.19548056 2025-11-05,12:06:35.000,309,11036425,12365,0,1762344394,12982.493103640001,74.72282187000383,53299.20945480001 2025-11-05,12:06:36.000,309,11036307,12085,0,1762344395,12982.560466739997,74.73692013000255,53299.265351760005 2025-11-05,12:06:37.000,309,11036315,12325,0,1762344396,12982.621093529997,74.80741143000341,53299.27233888 2025-11-05,12:06:38.000,309,11036351,12325,0,1762344397,12982.600884599997,74.86380446999829,53299.2443904 2025-11-05,12:06:39.000,309,11036330,12405,0,1762344398,12982.627829839992,74.88495186000364,53299.29330024 2025-11-05,12:06:40.000,309,11036386,12325,0,1762344399,12982.594148290002,74.94839402999787,53299.32823584001 2025-11-05,12:06:41.000,309,11036346,12245,0,1762344400,12982.587411979992,74.93429576999915,53299.32124872 2025-11-05,12:06:42.000,309,11036347,12365,0,1762344401,12982.546994119992,74.88495186000364,53299.35618432001 2025-11-05,12:06:43.000,309,11036339,12325,0,1762344402,12982.466158399991,74.81446056000277,53299.41208128 2025-11-05,12:06:44.000,309,11036323,12365,0,1762344403,12982.41226792,74.80741143000341,53299.37714568001 2025-11-05,12:06:45.000,309,11036325,12205,0,1762344404,12982.29101434,74.76511664999998,53299.40509416001 2025-11-05,12:06:46.000,309,11036320,12245,0,1762344405,12982.24386016999,74.71577274000447,53299.39111992 2025-11-05,12:06:47.000,309,11036333,12165,0,1762344406,12982.18996969,74.72987100000319,53299.384132800005 2025-11-05,12:06:48.000,309,11036349,12125,0,1762344407,12982.156288139995,74.81446056000277,53299.44002976 2025-11-05,12:06:49.000,309,11036355,12245,0,1762344408,12982.115870279995,74.77216577999934,53299.433042640005 2025-11-05,12:06:50.000,309,11036373,12285,0,1762344409,12982.04177086999,74.76511664999998,53299.45400400001 2025-11-05,12:06:51.000,309,11036312,12125,0,1762344410,12981.96093514999,74.68757621999976,53299.53784944 2025-11-05,12:06:52.000,309,11036345,12165,0,1762344411,12981.812736329994,74.61708491999889,53299.4190684 2025-11-05,12:06:53.000,309,11036323,11965,0,1762344412,12981.664537509998,74.60298666000017,53299.481952480004 2025-11-05,12:06:54.000,309,11036336,12285,0,1762344413,12981.583701789998,74.51839710000058,53299.45400400001 2025-11-05,12:06:55.000,309,11036351,12205,0,1762344414,12981.550020239993,74.49020058000315,53299.44002976 2025-11-05,12:06:56.000,309,11036344,12245,0,1762344415,12981.543283929997,74.51839710000058,53299.47496536001 2025-11-05,12:06:57.000,309,11036378,12245,0,1762344416,12981.462448209997,74.51839710000058,53299.49592672001 2025-11-05,12:06:58.000,309,11036320,12285,0,1762344417,12981.381612489997,74.48315145000379,53299.447016879996 2025-11-05,12:06:59.000,309,11036331,12125,0,1762344418,12981.307513079992,74.38446362999821,53299.42605552001 2025-11-05,12:07:00.000,309,11036393,12325,0,1762344419,12981.213204740001,74.3351197200027,53299.40509416001 2025-11-05,12:07:01.000,309,11036296,12165,0,1762344420,12981.098687469996,74.26462842000183,53299.433042640005 2025-11-05,12:07:02.000,309,11036364,12165,0,1762344421,12981.01111544,74.19413712000096,53299.45400400001 2025-11-05,12:07:03.000,309,11036341,12205,0,1762344422,12980.916807099995,74.15889147000416,53299.447016879996 2025-11-05,12:07:04.000,309,11036286,12325,0,1762344423,12980.86965293,74.12364582000009,53299.37714568001 2025-11-05,12:07:05.000,309,11036276,12165,0,1762344424,12980.84270768999,74.05315451999923,53299.384132800005 2025-11-05,12:07:06.000,309,11036325,12205,0,1762344425,12980.815762449995,74.06725277999794,53299.447016879996 2025-11-05,12:07:07.000,309,11036343,12085,0,1762344426,12980.80228982999,74.03200713000115,53299.36317144 2025-11-05,12:07:08.000,309,11036318,12285,0,1762344427,12980.694508869994,73.98266321999836,53299.37714568001 2025-11-05,12:07:09.000,309,11036340,12245,0,1762344428,12980.573255289994,74.01790887000243,53299.384132800005 2025-11-05,12:07:10.000,309,11036363,12325,0,1762344429,12980.404847539998,74.02495800000179,53299.32823584001 2025-11-05,12:07:11.000,309,11036338,12245,0,1762344430,12980.249912409992,74.0390562600005,53299.29330024 2025-11-05,12:07:12.000,309,11036299,12285,0,1762344431,12980.115186210001,74.01790887000243,53299.23041616 2025-11-05,12:07:13.000,309,11036370,12325,0,1762344432,12979.987196319991,73.98266321999836,53299.27233888 2025-11-05,12:07:14.000,309,11036391,12325,0,1762344433,12979.90636059999,73.91217192000477,53299.22342904 2025-11-05,12:07:15.000,309,11036360,12365,0,1762344434,12979.838997499995,73.88397540000005,53299.16054496001 2025-11-05,12:07:16.000,309,11036406,12365,0,1762344435,12979.85247012,73.9403684400022,53299.15355784 2025-11-05,12:07:17.000,309,11036316,12125,0,1762344436,12979.919833219996,74.01790887000243,53299.13259648 2025-11-05,12:07:18.000,309,11036376,12125,0,1762344437,12979.993932630001,74.13774407999881,53299.167532080006 2025-11-05,12:07:19.000,309,11036332,12285,0,1762344438,12980.034350490001,74.19413712000096,53299.11862224001 2025-11-05,12:07:20.000,309,11036384,12085,0,1762344439,12980.034350490001,74.27167755000119,53299.11862224001 2025-11-05,12:07:21.000,309,11036316,12245,0,1762344440,12980.068032039992,74.37741449999885,53299.146570720004 2025-11-05,12:07:22.000,309,11036373,12285,0,1762344441,12980.128658829992,74.36331624000013,53299.09067376001 2025-11-05,12:07:23.000,309,11036382,12245,0,1762344442,12980.222967169997,74.41266015000292,53299.15355784 2025-11-05,12:07:24.000,309,11036329,12125,0,1762344443,12980.303802889997,74.41266015000292,53299.13259648 2025-11-05,12:07:25.000,309,11036331,12085,0,1762344444,12980.411583849993,74.3985618900042,53299.216441920005 2025-11-05,12:07:26.000,309,11036336,12365,0,1762344445,12980.553046359993,74.46200405999843,53299.27233888 2025-11-05,12:07:27.000,309,11036372,12285,0,1762344446,12980.593464219994,74.4690531899978,53299.30028736 2025-11-05,12:07:28.000,309,11036383,12125,0,1762344447,12980.707981489999,74.4972497100025,53299.36317144 2025-11-05,12:07:29.000,309,11036301,12325,0,1762344448,12980.748399349999,74.51134797000122,53299.36317144 2025-11-05,12:07:30.000,309,11036336,12165,0,1762344449,12980.76860828,74.52544622999994,53299.46099112 2025-11-05,12:07:31.000,309,11036354,12365,0,1762344450,12980.78208089999,74.50429884000187,53299.49592672001 2025-11-05,12:07:32.000,309,11036331,12205,0,1762344451,12980.815762449995,74.51839710000058,53299.54483656001 2025-11-05,12:07:33.000,309,11036384,12285,0,1762344452,12980.849444,74.53954448999866,53299.551823680005 2025-11-05,12:07:34.000,309,11036377,12205,0,1762344453,12980.86291661999,74.58183927000209,53299.649643360004 2025-11-05,12:07:35.000,309,11036321,12245,0,1762344454,12980.937016029995,74.62413404999825,53299.670604720006 2025-11-05,12:07:36.000,309,11036362,12045,0,1762344455,12980.88986186,74.65937970000232,53299.76143728001 2025-11-05,12:07:37.000,309,11036349,12405,0,1762344456,12980.849444,74.6452814400036,53299.81034712001 2025-11-05,12:07:38.000,309,11036383,12525,0,1762344457,12980.755135659994,74.56069188000401,53299.838295600006 2025-11-05,12:07:39.000,309,11036364,12205,0,1762344458,12980.654091009994,74.49020058000315,53299.91515392 2025-11-05,12:07:40.000,309,11036332,12325,0,1762344459,12980.579991599989,74.4690531899978,53299.92214104 2025-11-05,12:07:41.000,309,11036350,12245,0,1762344460,12980.452001709993,74.37741449999885,53299.950089519996 2025-11-05,12:07:42.000,309,11036320,12045,0,1762344461,12980.317275510002,74.30692319999798,53300.06887056 2025-11-05,12:07:43.000,309,11036356,12285,0,1762344462,12980.182549309997,74.13069494999945,53300.06887056 2025-11-05,12:07:44.000,309,11036333,12125,0,1762344463,12980.101713589997,74.0884001700033,53300.11079328 2025-11-05,12:07:45.000,309,11036366,12405,0,1762344464,12979.993932630001,74.10954756000137,53300.173677360006 2025-11-05,12:07:46.000,309,11036338,12245,0,1762344465,12979.84573380999,74.10249843000202,53300.13874176 2025-11-05,12:07:47.000,309,11036351,12205,0,1762344466,12979.79184333,74.13774407999881,53300.16669024001 2025-11-05,12:07:48.000,309,11036350,12165,0,1762344467,12979.677326059995,74.21528450999904,53300.11079328 2025-11-05,12:07:49.000,309,11036347,12085,0,1762344468,12979.657117129995,74.31397233000462,53300.25053568 2025-11-05,12:07:50.000,309,11036352,12085,0,1762344469,12979.556072479994,74.35626711000077,53300.18066448 2025-11-05,12:07:51.000,309,11036327,12285,0,1762344470,12979.488709379999,74.41266015000292,53300.2575228 2025-11-05,12:07:52.000,309,11036359,12245,0,1762344471,12979.387664729999,74.433807540001,53300.20162584 2025-11-05,12:07:53.000,309,11036406,12325,0,1762344472,12979.252938529993,74.34921798000141,53300.21560008001 2025-11-05,12:07:54.000,309,11036358,12245,0,1762344473,12979.172102809993,74.29282493999926,53300.222587200005 2025-11-05,12:07:55.000,309,11036356,12245,0,1762344474,12979.077794470002,74.2223336399984,53300.222587200005 2025-11-05,12:07:56.000,309,11036334,12005,0,1762344475,12979.071058159992,74.18003886000224,53300.15970312 2025-11-05,12:07:57.000,309,11036328,12285,0,1762344476,12979.098003400002,74.16594060000352,53300.18066448 2025-11-05,12:07:58.000,309,11036361,12045,0,1762344477,12979.178839120003,74.13774407999881,53300.20861296 2025-11-05,12:07:59.000,309,11036352,12325,0,1762344478,12979.306829009998,74.19413712000096,53300.20861296 2025-11-05,12:08:00.000,309,11036352,12165,0,1762344479,12979.421346279989,74.26462842000183,53300.173677360006 2025-11-05,12:08:01.000,309,11036353,12125,0,1762344480,12979.60322664999,74.39151276000484,53300.21560008001 2025-11-05,12:08:02.000,309,11036326,12325,0,1762344481,12979.70427129999,74.46200405999843,53300.31341976001 2025-11-05,12:08:03.000,309,11036391,12245,0,1762344482,12979.78510701999,74.55364275000466,53300.320406880004 2025-11-05,12:08:04.000,309,11036317,12245,0,1762344483,12979.83226119,74.56069188000401,53300.38329096001 2025-11-05,12:08:05.000,309,11036358,12365,0,1762344484,12979.946778459991,74.58888840000145,53300.38329096001 2025-11-05,12:08:06.000,309,11036362,12325,0,1762344485,12980.034350490001,74.63118318000488,53300.41123944001 2025-11-05,12:08:07.000,309,11036321,12045,0,1762344486,12980.081504659996,74.70872360999783,53300.453162159996 2025-11-05,12:08:08.000,309,11036326,12365,0,1762344487,12980.148867759992,74.69462534999911,53300.53002048001 2025-11-05,12:08:09.000,309,11036366,12325,0,1762344488,12980.202758239997,74.69462534999911,53300.5719432 2025-11-05,12:08:10.000,309,11036352,12085,0,1762344489,12980.256648720002,74.65233057000296,53300.655788640004 2025-11-05,12:08:11.000,309,11036345,12325,0,1762344490,12980.283593959997,74.63118318000488,53300.725659840005 2025-11-05,12:08:12.000,309,11036358,12245,0,1762344491,12980.324011819997,74.56069188000401,53300.80950528 2025-11-05,12:08:13.000,309,11036349,12325,0,1762344492,12980.431792779993,74.63118318000488,53300.851428 2025-11-05,12:08:14.000,309,11036348,12645,0,1762344493,12980.600200529989,74.72987100000319,53300.92828632 2025-11-05,12:08:15.000,309,11036385,12405,0,1762344494,12980.76860828,74.90609925000172,53301.00514464001 2025-11-05,12:08:16.000,309,11036387,12125,0,1762344495,12980.97069758,75.01888532999874,53301.06802872 2025-11-05,12:08:17.000,309,11036362,12165,0,1762344496,12981.08521484999,75.16691705999983,53301.21475824 2025-11-05,12:08:18.000,309,11036337,12165,0,1762344497,12981.12563270999,75.17396618999919,53301.24270672 2025-11-05,12:08:19.000,309,11036386,12245,0,1762344498,12981.058269609995,75.18806444999791,53301.33353928 2025-11-05,12:08:20.000,309,11036357,12245,0,1762344499,12981.13236902,75.19511358000454,53301.43834608001 2025-11-05,12:08:21.000,309,11036347,12485,0,1762344500,12981.17278688,75.23035923000134,53301.52219152 2025-11-05,12:08:22.000,309,11036370,12325,0,1762344501,12981.219941049996,75.30789966000157,53301.58507560001 2025-11-05,12:08:23.000,309,11036342,12325,0,1762344502,12981.327722009992,75.336096179999,53301.63398544001 2025-11-05,12:08:24.000,309,11036385,12325,0,1762344503,12981.374876180002,75.35724357000436,53301.73879224 2025-11-05,12:08:25.000,309,11036354,12245,0,1762344504,12981.361403559997,75.36429270000372,53301.780714960005 2025-11-05,12:08:26.000,309,11036355,12285,0,1762344505,12981.395085110002,75.34314530999836,53301.92744448 2025-11-05,12:08:27.000,309,11036379,12005,0,1762344506,12981.435502970002,75.32199792000029,53301.90648312 2025-11-05,12:08:28.000,309,11036410,12125,0,1762344507,12981.455711900002,75.32904704999964,53301.98334144 2025-11-05,12:08:29.000,309,11036367,12085,0,1762344508,12981.469184519992,75.32904704999964,53302.08814824001 2025-11-05,12:08:30.000,309,11036401,12325,0,1762344509,12981.550020239993,75.35724357000436,53302.13705808001 2025-11-05,12:08:31.000,309,11036391,12285,0,1762344510,12981.570229169993,75.56166834000032,53302.19295504 2025-11-05,12:08:32.000,309,11036401,12245,0,1762344511,12981.543283929997,75.71674920000078,53302.22789064001 2025-11-05,12:08:33.000,309,11036417,12285,0,1762344512,12981.442239279997,75.88592831999995,53302.26282624 2025-11-05,12:08:34.000,309,11036397,12365,0,1762344513,12981.354667250002,75.90707570999803,53302.332697440004 2025-11-05,12:08:35.000,309,11036420,12125,0,1762344514,12981.287304149992,75.92822310000338,53302.41654288 2025-11-05,12:08:36.000,309,11036414,12085,0,1762344515,12981.300776769996,75.94937049000146,53302.42353000001 2025-11-05,12:08:37.000,309,11036382,12045,0,1762344516,12981.320985699997,76.02691092000168,53302.402568640005 2025-11-05,12:08:38.000,309,11036409,12285,0,1762344517,12981.334458320001,76.17494265000278,53302.47243984001 2025-11-05,12:08:39.000,309,11036341,12325,0,1762344518,12981.428766659992,76.28067960000044,53302.47942696 2025-11-05,12:08:40.000,309,11036382,11965,0,1762344519,12981.462448209997,76.42166220000217,53302.50737544 2025-11-05,12:08:41.000,309,11036382,12125,0,1762344520,12981.435502970002,76.42166220000217,53302.53532392 2025-11-05,12:08:42.000,309,11036349,12125,0,1762344521,12981.341194629997,76.3864165499981,53302.57724664 2025-11-05,12:08:43.000,309,11036415,12165,0,1762344522,12981.206468429991,76.2877287299998,53302.51436256001 2025-11-05,12:08:44.000,309,11036429,12285,0,1762344523,12981.10542377999,76.21723742999893,53302.549298160004 2025-11-05,12:08:45.000,309,11036367,12165,0,1762344524,12981.098687469996,76.1890409100015,53302.619169360005 2025-11-05,12:08:46.000,309,11036393,12325,0,1762344525,12981.179523189996,76.14674612999806,53302.59122088001 2025-11-05,12:08:47.000,309,11036369,12165,0,1762344526,12981.15257795,76.14674612999806,53302.64013072001 2025-11-05,12:08:48.000,309,11036393,12165,0,1762344527,12981.199732119996,76.1890409100015,53302.67506632 2025-11-05,12:08:49.000,309,11036350,12285,0,1762344528,12981.219941049996,76.28067960000044,53302.71000192001 2025-11-05,12:08:50.000,309,11036405,12085,0,1762344529,12981.233413670001,76.39346568000474,53302.75891176001 2025-11-05,12:08:51.000,309,11036316,12045,0,1762344530,12981.206468429991,76.41461307000282,53302.716989040004 2025-11-05,12:08:52.000,309,11036385,12205,0,1762344531,12981.19299581,76.47805524000432,53302.80782160001 2025-11-05,12:08:53.000,309,11036389,11965,0,1762344532,12981.09195116,76.44985871999961,53302.716989040004 2025-11-05,12:08:54.000,309,11036386,12085,0,1762344533,12981.038060679995,76.35822003000067,53302.80083448 2025-11-05,12:08:55.000,309,11036366,12165,0,1762344534,12981.017851749995,76.31592525000451,53302.80782160001 2025-11-05,12:08:56.000,309,11036390,12085,0,1762344535,12981.07174223,76.252483080003,53302.8427572 2025-11-05,12:08:57.000,309,11036356,12165,0,1762344536,12981.139105329996,76.3511709000013,53302.81480872 2025-11-05,12:08:58.000,309,11036364,12205,0,1762344537,12981.186259499991,76.44985871999961,53302.82878296001 2025-11-05,12:08:59.000,309,11036353,12165,0,1762344538,12981.260358909996,76.48510437000368,53302.856731440006 2025-11-05,12:09:00.000,309,11036424,11965,0,1762344539,12981.260358909996,76.51330089000112,53302.9126284 2025-11-05,12:09:01.000,309,11036346,12285,0,1762344540,12981.19299581,76.5978904500007,53302.92660264001 2025-11-05,12:09:02.000,309,11036353,12205,0,1762344541,12981.186259499991,76.55559567000455,53302.93358976 2025-11-05,12:09:03.000,309,11036391,12205,0,1762344542,12981.199732119996,76.52739914999984,53302.954551120005 2025-11-05,12:09:04.000,309,11036392,12205,0,1762344543,12981.219941049996,76.56264480000391,53303.01044808 2025-11-05,12:09:05.000,309,11036345,12325,0,1762344544,12981.334458320001,76.61198870999942,53303.01044808 2025-11-05,12:09:06.000,309,11036352,12125,0,1762344545,12981.428766659992,76.68248001000029,53303.01743520001 2025-11-05,12:09:07.000,309,11036367,12325,0,1762344546,12981.435502970002,76.73182392000308,53303.05935792 2025-11-05,12:09:08.000,309,11036374,12285,0,1762344547,12981.462448209997,76.71067652999773,53303.03140944 2025-11-05,12:09:09.000,309,11036329,12085,0,1762344548,12981.448975589992,76.71772566000436,53303.11525488001 2025-11-05,12:09:10.000,309,11036371,12325,0,1762344549,12981.462448209997,76.73182392000308,53303.08031928 2025-11-05,12:09:11.000,309,11036333,12205,0,1762344550,12981.435502970002,76.71772566000436,53303.171151840004 2025-11-05,12:09:12.000,309,11036363,12165,0,1762344551,12981.469184519992,76.68952913999965,53303.13621624 2025-11-05,12:09:13.000,309,11036329,12085,0,1762344552,12981.455711900002,76.68952913999965,53303.171151840004 2025-11-05,12:09:14.000,309,11036361,12205,0,1762344553,12981.502866069997,76.66133262000221,53303.23403592001 2025-11-05,12:09:15.000,309,11036365,12085,0,1762344554,12981.523074999997,76.72477479000372,53303.289932880005 2025-11-05,12:09:16.000,309,11036326,12205,0,1762344555,12981.435502970002,76.67543088000093,53303.30390712 2025-11-05,12:09:17.000,309,11036376,12205,0,1762344556,12981.401821419997,76.6472343600035,53303.289932880005 2025-11-05,12:09:18.000,309,11036323,12205,0,1762344557,12981.361403559997,76.66838175000157,53303.35281696001 2025-11-05,12:09:19.000,309,11036363,12325,0,1762344558,12981.401821419997,76.6472343600035,53303.34582984 2025-11-05,12:09:20.000,309,11036346,12325,0,1762344559,12981.509602379992,76.63313610000478,53303.42268816 2025-11-05,12:09:21.000,309,11036400,12205,0,1762344560,12981.570229169993,76.68952913999965,53303.42967528001 2025-11-05,12:09:22.000,309,11036349,12045,0,1762344561,12981.637592270003,76.67543088000093,53303.471598 2025-11-05,12:09:23.000,309,11036400,12085,0,1762344562,12981.671273819993,76.68952913999965,53303.46461088 2025-11-05,12:09:24.000,309,11036337,12365,0,1762344563,12981.691482749993,76.69657826999901,53303.52050784001 2025-11-05,12:09:25.000,309,11036324,12165,0,1762344564,12981.731900609993,76.70362739999837,53303.53448208 2025-11-05,12:09:26.000,309,11036339,12085,0,1762344565,12981.819472639989,76.77411869999924,53303.54845632001 2025-11-05,12:09:27.000,309,11036392,12485,0,1762344566,12981.866626809999,76.85870825999882,53303.56941768001 2025-11-05,12:09:28.000,309,11036366,12325,0,1762344567,12981.913780979994,77.00673998999991,53303.60435328 2025-11-05,12:09:29.000,309,11036331,12245,0,1762344568,12981.92051728999,77.08428042000014,53303.6113404 2025-11-05,12:09:30.000,309,11036338,12085,0,1762344569,12981.886835739999,77.2041156300038,53303.59736616001 2025-11-05,12:09:31.000,309,11036383,12165,0,1762344570,12981.812736329994,77.23231215000123,53303.73710856001 2025-11-05,12:09:32.000,309,11036322,12405,0,1762344571,12981.812736329994,77.25345953999931,53303.63928888 2025-11-05,12:09:33.000,309,11036366,12165,0,1762344572,12981.812736329994,77.24641040999995,53303.70217296 2025-11-05,12:09:34.000,309,11036336,12325,0,1762344573,12981.806000019998,77.31690171000082,53303.70916008 2025-11-05,12:09:35.000,309,11036368,12245,0,1762344574,12981.799263709989,77.3380490999989,53303.77903128 2025-11-05,12:09:36.000,309,11036355,12485,0,1762344575,12981.832945259994,77.35919649000425,53303.77903128 2025-11-05,12:09:37.000,309,11036326,12325,0,1762344576,12981.826208949999,77.41558952999912,53303.82794112 2025-11-05,12:09:38.000,309,11036357,12085,0,1762344577,12981.819472639989,77.45788431000256,53303.841915360004 2025-11-05,12:09:39.000,309,11036317,12165,0,1762344578,12981.752109539993,77.52837561000342,53303.82794112 2025-11-05,12:09:40.000,309,11036374,12285,0,1762344579,12981.704955369998,77.62001430000237,53303.85588960001 2025-11-05,12:09:41.000,309,11036320,12245,0,1762344580,12981.617383340003,77.6482108199998,53303.88383808001 2025-11-05,12:09:42.000,309,11036308,12125,0,1762344581,12981.563492859997,77.65525994999916,53303.88383808001 2025-11-05,12:09:43.000,309,11036361,12165,0,1762344582,12981.489393449992,77.63411256000109,53303.93274792001 2025-11-05,12:09:44.000,309,11036339,11965,0,1762344583,12981.408557729992,77.68345647000388,53303.9257608 2025-11-05,12:09:45.000,309,11036327,12325,0,1762344584,12981.368139869992,77.69050560000323,53303.90479944001 2025-11-05,12:09:46.000,309,11036355,12245,0,1762344585,12981.334458320001,77.73280037999939,53303.90479944001 2025-11-05,12:09:47.000,309,11036332,12285,0,1762344586,12981.334458320001,77.69050560000323,53303.960696400005 2025-11-05,12:09:48.000,309,11036374,12285,0,1762344587,12981.361403559997,77.63411256000109,53303.90479944001 2025-11-05,12:09:49.000,309,11036312,12205,0,1762344588,12981.368139869992,77.5847686499983,53303.9257608 2025-11-05,12:09:50.000,309,11036384,12125,0,1762344589,12981.475920830002,77.53542474000278,53303.94672216 2025-11-05,12:09:51.000,309,11036341,12045,0,1762344590,12981.523074999997,77.66230907999852,53303.93973504 2025-11-05,12:09:52.000,309,11036398,12365,0,1762344591,12981.496129760002,77.75394777000474,53303.89781232 2025-11-05,12:09:53.000,309,11036342,12325,0,1762344592,12981.529811309993,77.82443906999833,53303.9257608 2025-11-05,12:09:54.000,309,11036331,12245,0,1762344593,12981.448975589992,77.84558646000369,53303.911786560006 2025-11-05,12:09:55.000,309,11036351,12165,0,1762344594,12981.401821419997,77.83853733000433,53303.841915360004 2025-11-05,12:09:56.000,309,11036378,12365,0,1762344595,12981.341194629997,77.84558646000369,53303.911786560006 2025-11-05,12:09:57.000,309,11036337,12245,0,1762344596,12981.280567839996,77.7962425500009,53303.911786560006 2025-11-05,12:09:58.000,309,11036298,12285,0,1762344597,12981.240149979996,77.81034080999962,53303.85588960001 2025-11-05,12:09:59.000,309,11036341,12205,0,1762344598,12981.226677359991,77.77509516000282,53303.77204416 2025-11-05,12:10:00.000,309,11036324,12165,0,1762344599,12981.253622600001,77.85263559000305,53303.77204416 2025-11-05,12:10:01.000,309,11036310,12125,0,1762344600,12981.273831530001,77.84558646000369,53303.77204416 2025-11-05,12:10:02.000,309,11036369,12165,0,1762344601,12981.273831530001,77.93017602000327,53303.73710856001 2025-11-05,12:10:03.000,309,11036340,12405,0,1762344602,12981.267095219991,77.97247079999943,53303.71614720001 2025-11-05,12:10:04.000,309,11036379,12085,0,1762344603,12981.240149979996,77.92312689000391,53303.6812116 2025-11-05,12:10:05.000,309,11036319,12045,0,1762344604,12981.19299581,77.92312689000391,53303.66025024 2025-11-05,12:10:06.000,309,11036294,12365,0,1762344605,12981.226677359991,77.90902862999792,53303.70217296 2025-11-05,12:10:07.000,309,11036315,12165,0,1762344606,12981.233413670001,77.8949303699992,53303.61832752001 2025-11-05,12:10:08.000,309,11036336,12325,0,1762344607,12981.267095219991,77.85263559000305,53303.59736616001 2025-11-05,12:10:09.000,309,11036300,12285,0,1762344608,12981.294040460001,77.8596847200024,53303.48557224 2025-11-05,12:10:10.000,309,11036347,12445,0,1762344609,12981.320985699997,77.88083211000048,53303.56941768001 2025-11-05,12:10:11.000,309,11036326,11965,0,1762344610,12981.287304149992,77.95132341000135,53303.506533600004 2025-11-05,12:10:12.000,309,11036301,12325,0,1762344611,12981.253622600001,77.96542167000007,53303.45063664001 2025-11-05,12:10:13.000,309,11036289,12365,0,1762344612,12981.314249390001,77.97247079999943,53303.42967528001 2025-11-05,12:10:14.000,309,11036325,11965,0,1762344613,12981.307513079992,77.92312689000391,53303.471598 2025-11-05,12:10:15.000,309,11036351,12205,0,1762344614,12981.381612489997,77.90197949999856,53303.46461088 2025-11-05,12:10:16.000,309,11036296,12445,0,1762344615,12981.435502970002,77.8596847200024,53303.39473968 2025-11-05,12:10:17.000,309,11036338,12285,0,1762344616,12981.570229169993,77.80329168000026,53303.31788136 2025-11-05,12:10:18.000,309,11036326,12565,0,1762344617,12981.630855959993,77.74689863999811,53303.32486848 2025-11-05,12:10:19.000,309,11036309,12325,0,1762344618,12981.691482749993,77.6975547300026,53303.34582984 2025-11-05,12:10:20.000,309,11036309,12245,0,1762344619,12981.657801199988,77.64116169000044,53303.28294576001 2025-11-05,12:10:21.000,309,11036369,12045,0,1762344620,12981.671273819993,77.57067038999958,53303.29692 2025-11-05,12:10:22.000,309,11036380,12285,0,1762344621,12981.664537509998,77.50722821999807,53303.2270488 2025-11-05,12:10:23.000,309,11036364,12325,0,1762344622,12981.603910719998,77.42968778999784,53303.26897152 2025-11-05,12:10:24.000,309,11036311,12205,0,1762344623,12981.590438099993,77.35214736000489,53303.1571776 2025-11-05,12:10:25.000,309,11036310,12045,0,1762344624,12981.597174410002,77.32395084000018,53303.14320336001 2025-11-05,12:10:26.000,309,11036322,12085,0,1762344625,12981.637592270003,77.31690171000082,53303.122242000005 2025-11-05,12:10:27.000,309,11036347,12245,0,1762344626,12981.590438099993,77.35919649000425,53303.01044808 2025-11-05,12:10:28.000,309,11036341,12245,0,1762344627,12981.475920830002,77.31690171000082,53302.98948672 2025-11-05,12:10:29.000,309,11036353,12245,0,1762344628,12981.347930939992,77.3028034500021,53302.97551248001 2025-11-05,12:10:30.000,309,11036283,12485,0,1762344629,12981.19299581,77.25345953999931,53302.905641280006 2025-11-05,12:10:31.000,309,11036290,12285,0,1762344630,12981.017851749995,77.16182085000037,53302.856731440006 2025-11-05,12:10:32.000,309,11036298,12125,0,1762344631,12980.88312554999,77.16886997999973,53302.79384736 2025-11-05,12:10:33.000,309,11036333,12365,0,1762344632,12980.748399349999,77.15477172000101,53302.737950400006 2025-11-05,12:10:34.000,309,11036357,12165,0,1762344633,12980.72145410999,77.14067346000229,53302.598208 2025-11-05,12:10:35.000,309,11036364,12085,0,1762344634,12980.714717799994,77.18296823999844,53302.54231104001 2025-11-05,12:10:36.000,309,11036305,12445,0,1762344635,12980.728190419999,77.16182085000037,53302.451478480005 2025-11-05,12:10:37.000,309,11036312,12645,0,1762344636,12980.674299939994,77.17591910999909,53302.402568640005 2025-11-05,12:10:38.000,309,11036370,12285,0,1762344637,12980.640618389989,77.14067346000229,53302.33968456 2025-11-05,12:10:39.000,309,11036367,12245,0,1762344638,12980.593464219994,77.06313303000206,53302.26282624 2025-11-05,12:10:40.000,309,11036361,12205,0,1762344639,12980.526101119998,77.12657520000357,53302.185967920006 2025-11-05,12:10:41.000,309,11036298,12085,0,1762344640,12980.526101119998,77.09837867999886,53302.12308384 2025-11-05,12:10:42.000,309,11036310,12285,0,1762344641,12980.539573739989,77.01378911999927,53302.067186880005 2025-11-05,12:10:43.000,309,11036388,12325,0,1762344642,12980.620409459989,76.95034694999777,53302.0043028 2025-11-05,12:10:44.000,309,11036388,12205,0,1762344643,12980.68103624999,76.92215043000033,53301.948405840005 2025-11-05,12:10:45.000,309,11036302,12165,0,1762344644,12980.755135659994,76.90805217000161,53301.95539296 2025-11-05,12:10:46.000,309,11036342,12245,0,1762344645,12980.90333447999,76.91510130000097,53301.89250888001 2025-11-05,12:10:47.000,309,11036320,12245,0,1762344646,12980.95048865,76.87280652000481,53301.89250888001 2025-11-05,12:10:48.000,309,11036356,12245,0,1762344647,12980.997642819995,76.92919955999969,53301.78770208 2025-11-05,12:10:49.000,309,11036358,12125,0,1762344648,12981.01111544,76.92919955999969,53301.75276648001 2025-11-05,12:10:50.000,309,11036350,12325,0,1762344649,12981.017851749995,76.92215043000033,53301.75276648001 2025-11-05,12:10:51.000,309,11036331,12165,0,1762344650,12980.97069758,76.87280652000481,53301.70385664001 2025-11-05,12:10:52.000,309,11036365,12205,0,1762344651,12980.92354340999,76.87280652000481,53301.7597536 2025-11-05,12:10:53.000,309,11036379,12125,0,1762344652,12980.91007079,76.8093643500033,53301.67590816001 2025-11-05,12:10:54.000,309,11036323,12085,0,1762344653,12980.80228982999,76.77411869999924,53301.65494680001 2025-11-05,12:10:55.000,309,11036410,12245,0,1762344654,12980.78881721,76.7459221800018,53301.731805120005 2025-11-05,12:10:56.000,309,11036409,12285,0,1762344655,12980.707981489999,76.59084132000135,53301.60603696001 2025-11-05,12:10:57.000,309,11036345,12245,0,1762344656,12980.70124517999,76.49215350000304,53301.60603696001 2025-11-05,12:10:58.000,309,11036311,12325,0,1762344657,12980.633882079994,76.49215350000304,53301.564114240005 2025-11-05,12:10:59.000,309,11036335,12205,0,1762344658,12980.553046359993,76.48510437000368,53301.55712712001 2025-11-05,12:11:00.000,309,11036296,12205,0,1762344659,12980.445265399998,76.49215350000304,53301.42437184 2025-11-05,12:11:01.000,309,11036365,12045,0,1762344660,12980.297066580002,76.47100610999769,53301.41738472001 2025-11-05,12:11:02.000,309,11036336,12285,0,1762344661,12980.142131449997,76.39346568000474,53301.40341048 2025-11-05,12:11:03.000,309,11036255,12165,0,1762344662,12980.027614179991,76.35822003000067,53301.347513520006 2025-11-05,12:11:04.000,309,11036330,12285,0,1762344663,12979.838997499995,76.30887611999788,53301.24969384001 2025-11-05,12:11:05.000,309,11036341,12165,0,1762344664,12979.758161779995,76.24543395000364,53301.20777112 2025-11-05,12:11:06.000,309,11036316,11925,0,1762344665,12979.697534989995,76.29477785999916,53301.123925679996 2025-11-05,12:11:07.000,309,11036334,12165,0,1762344666,12979.63017189,76.33707264000259,53301.06802872 2025-11-05,12:11:08.000,309,11036321,12205,0,1762344667,12979.556072479994,76.3511709000013,53301.00514464001 2025-11-05,12:11:09.000,309,11036284,12165,0,1762344668,12979.48197306999,76.39346568000474,53300.991170400004 2025-11-05,12:11:10.000,309,11036293,12285,0,1762344669,12979.428082589999,76.42166220000217,53300.85841512 2025-11-05,12:11:11.000,309,11036325,12205,0,1762344670,12979.387664729999,76.39346568000474,53300.79553104001 2025-11-05,12:11:12.000,309,11036307,12085,0,1762344671,12979.333774249993,76.33002351000323,53300.7116856 2025-11-05,12:11:13.000,309,11036354,12005,0,1762344672,12979.374192109994,76.23133568999765,53300.69771136001 2025-11-05,12:11:14.000,309,11036278,12485,0,1762344673,12979.387664729999,76.17494265000278,53300.66976288001 2025-11-05,12:11:15.000,309,11036317,12285,0,1762344674,12979.414609969994,76.13264786999935,53300.5719432 2025-11-05,12:11:16.000,309,11036302,12125,0,1762344675,12979.455027829994,76.11854961000063,53300.5719432 2025-11-05,12:11:17.000,309,11036311,12245,0,1762344676,12979.515654619994,76.01281266000296,53300.453162159996 2025-11-05,12:11:18.000,309,11036313,12405,0,1762344677,12979.596490339994,76.01281266000296,53300.51604624 2025-11-05,12:11:19.000,309,11036300,12245,0,1762344678,12979.67058975,76.03396005000104,53300.43220080001 2025-11-05,12:11:20.000,309,11036314,12165,0,1762344679,12979.71100761,76.06215656999848,53300.453162159996 2025-11-05,12:11:21.000,309,11036334,12085,0,1762344680,12979.737952849995,76.06215656999848,53300.41822656 2025-11-05,12:11:22.000,309,11036308,12125,0,1762344681,12979.737952849995,76.02691092000168,53300.3972652 2025-11-05,12:11:23.000,309,11036292,12085,0,1762344682,12979.758161779995,75.9423213600021,53300.36931672 2025-11-05,12:11:24.000,309,11036337,12205,0,1762344683,12979.75142547,75.794289630001,53300.320406880004 2025-11-05,12:11:25.000,309,11036351,11965,0,1762344684,12979.778370709995,75.5969139900044,53300.38329096001 2025-11-05,12:11:26.000,309,11036277,12205,0,1762344685,12979.7716344,75.43478400000458,53300.327394 2025-11-05,12:11:27.000,309,11036315,12125,0,1762344686,12979.80531594999,75.27265401000477,53300.36232960001 2025-11-05,12:11:28.000,309,11036382,12045,0,1762344687,12979.79184333,75.18806444999791,53300.341368240006 2025-11-05,12:11:29.000,309,11036379,12285,0,1762344688,12979.76489808999,75.16691705999983,53300.30643264 2025-11-05,12:11:30.000,309,11036305,12165,0,1762344689,12979.717743919995,75.18101531999855,53300.327394 2025-11-05,12:11:31.000,309,11036320,12045,0,1762344690,12979.64364450999,75.20921184000326,53300.34835536 2025-11-05,12:11:32.000,309,11036303,12085,0,1762344691,12979.529127239999,75.16691705999983,53300.29245840001 2025-11-05,12:11:33.000,309,11036388,12165,0,1762344692,12979.380928419989,75.11052401999768,53300.271497040005 2025-11-05,12:11:34.000,309,11036297,12245,0,1762344693,12979.246202219998,75.01888532999874,53300.20162584 2025-11-05,12:11:35.000,309,11036363,12085,0,1762344694,12979.111476019993,74.94839402999787,53300.18066448 2025-11-05,12:11:36.000,309,11036282,12325,0,1762344695,12979.023903989997,74.87085359999764,53300.21560008001 2025-11-05,12:11:37.000,309,11036368,12325,0,1762344696,12978.909386719992,74.84970620999957,53300.103806160005 2025-11-05,12:11:38.000,309,11036294,12285,0,1762344697,12978.875705170001,74.83560795000085,53300.07585768001 2025-11-05,12:11:39.000,309,11036282,12285,0,1762344698,12978.828550999991,74.91314838000108,53300.11079328 2025-11-05,12:11:40.000,309,11036268,12045,0,1762344699,12978.740978969996,74.91314838000108,53300.0129736 2025-11-05,12:11:41.000,309,11036307,12285,0,1762344700,12978.619725389995,75.00478707000002,53299.950089519996 2025-11-05,12:11:42.000,309,11036369,12205,0,1762344701,12978.56583490999,75.05413098000281,53299.90117968 2025-11-05,12:11:43.000,309,11036334,12045,0,1762344702,12978.47152657,75.04003272000409,53299.9431024 2025-11-05,12:11:44.000,309,11036295,12445,0,1762344703,12978.41089978,75.07527837000089,53299.85226984 2025-11-05,12:11:45.000,309,11036374,12125,0,1762344704,12978.36374560999,75.0259344599981,53299.79637288 2025-11-05,12:11:46.000,309,11036329,12325,0,1762344705,12978.309855129999,75.04708185000345,53299.85925696001 2025-11-05,12:11:47.000,309,11036328,12165,0,1762344706,12978.249228339999,74.97659055000258,53299.768424400005 2025-11-05,12:11:48.000,309,11036346,12165,0,1762344707,12978.229019409999,74.9554431600045,53299.70554032 2025-11-05,12:11:49.000,309,11036354,12285,0,1762344708,12978.148183689998,74.92019751000043,53299.719514560005 2025-11-05,12:11:50.000,309,11036332,12125,0,1762344709,12978.161656309989,74.85675533999893,53299.59374640001 2025-11-05,12:11:51.000,309,11036368,12325,0,1762344710,12978.188601549999,74.82855882000149,53299.57278504001 2025-11-05,12:11:52.000,309,11036410,12325,0,1762344711,12978.215546789994,74.80741143000341,53299.52387520001 2025-11-05,12:11:53.000,309,11036380,12125,0,1762344712,12978.195337859994,74.75806752000062,53299.600733520005 2025-11-05,12:11:54.000,309,11036323,12325,0,1762344713,12978.222283099989,74.76511664999998,53299.56579792 2025-11-05,12:11:55.000,309,11036367,12165,0,1762344714,12978.141447379989,74.75101839000126,53299.614707759996 2025-11-05,12:11:56.000,309,11036317,12165,0,1762344715,12978.094293209993,74.70872360999783,53299.502913840006 2025-11-05,12:11:57.000,309,11036364,12285,0,1762344716,12977.973039629993,74.61708491999889,53299.5588108 2025-11-05,12:11:58.000,309,11036379,12445,0,1762344717,12977.892203909993,74.56774101000337,53299.4889396 2025-11-05,12:11:59.000,309,11036404,12085,0,1762344718,12977.845049739997,74.51134797000122,53299.49592672001 2025-11-05,12:12:00.000,309,11036355,12205,0,1762344719,12977.723796159997,74.45495492999908,53299.4889396 2025-11-05,12:12:01.000,309,11036319,12485,0,1762344720,12977.696850920001,74.40561102000356,53299.50990096 2025-11-05,12:12:02.000,309,11036319,12245,0,1762344721,12977.622751509996,74.2857758099999,53299.481952480004 2025-11-05,12:12:03.000,309,11036359,12365,0,1762344722,12977.548652099991,74.20118625000032,53299.433042640005 2025-11-05,12:12:04.000,309,11036315,12365,0,1762344723,12977.488025309991,74.10954756000137,53299.40509416001 2025-11-05,12:12:05.000,309,11036319,12365,0,1762344724,12977.37350804,74.07430191000458,53299.4190684 2025-11-05,12:12:06.000,309,11036377,12245,0,1762344725,12977.198363979995,74.04610538999987,53299.32124872 2025-11-05,12:12:07.000,309,11036351,12645,0,1762344726,12977.090583019999,74.03200713000115,53299.27233888 2025-11-05,12:12:08.000,309,11036353,12245,0,1762344727,12976.989538369999,74.13069494999945,53299.25836464001 2025-11-05,12:12:09.000,309,11036362,12405,0,1762344728,12976.848075859998,74.09544930000266,53299.20246768 2025-11-05,12:12:10.000,309,11036367,12205,0,1762344729,12976.740294900002,74.06020364999858,53299.12560936 2025-11-05,12:12:11.000,309,11036358,12165,0,1762344730,12976.666195489997,73.98266321999836,53299.18150632 2025-11-05,12:12:12.000,309,11036308,12285,0,1762344731,12976.639250250002,73.91922105000413,53298.98586696 2025-11-05,12:12:13.000,309,11036360,12365,0,1762344732,12976.659459180002,73.93331931000284,53299.01381544 2025-11-05,12:12:14.000,309,11036367,12285,0,1762344733,12976.666195489997,73.9403684400022,53299.00682832 2025-11-05,12:12:15.000,309,11036396,12325,0,1762344734,12976.760503830003,74.00381061000371,53298.929970000005 2025-11-05,12:12:16.000,309,11036332,12245,0,1762344735,12976.726822279998,74.10954756000137,53298.95791848 2025-11-05,12:12:17.000,309,11036348,12485,0,1762344736,12976.713349659993,74.1870879900016,53298.95093136001 2025-11-05,12:12:18.000,309,11036341,11805,0,1762344737,12976.605568699997,74.20823537999968,53298.94394424001 2025-11-05,12:12:19.000,309,11036367,12325,0,1762344738,12976.544941909997,74.1870879900016,53298.91599576 2025-11-05,12:12:20.000,309,11036371,11965,0,1762344739,12976.544941909997,74.20823537999968,53298.94394424001 2025-11-05,12:12:21.000,309,11036362,11925,0,1762344740,12976.524732979997,74.21528450999904,53298.93695712 2025-11-05,12:12:22.000,309,11036342,12285,0,1762344741,12976.578623460002,74.20823537999968,53298.90202152001 2025-11-05,12:12:23.000,309,11036423,12325,0,1762344742,12976.619041320002,74.25053016000311,53298.94394424001 2025-11-05,12:12:24.000,309,11036387,12165,0,1762344743,12976.612305009992,74.2857758099999,53298.92298288001 2025-11-05,12:12:25.000,309,11036357,12445,0,1762344744,12976.652722869992,74.3351197200027,53298.95791848 2025-11-05,12:12:26.000,309,11036369,12285,0,1762344745,12976.699877040002,74.35626711000077,53298.90900864 2025-11-05,12:12:27.000,309,11036401,12405,0,1762344746,12976.679668110002,74.36331624000013,53298.97189272001 2025-11-05,12:12:28.000,309,11036319,12165,0,1762344747,12976.652722869992,74.39151276000484,53298.97189272001 2025-11-05,12:12:29.000,309,11036343,12325,0,1762344748,12976.558414530002,74.44085667000036,53298.929970000005 2025-11-05,12:12:30.000,309,11036356,12325,0,1762344749,12976.538205600002,74.3985618900042,53298.978879840004 2025-11-05,12:12:31.000,309,11036373,12285,0,1762344750,12976.538205600002,74.35626711000077,53298.9649056 2025-11-05,12:12:32.000,309,11036309,12205,0,1762344751,12976.457369880001,74.2857758099999,53298.94394424001 2025-11-05,12:12:33.000,309,11036333,11965,0,1762344752,12976.443897259996,74.24348103000375,53298.95791848 2025-11-05,12:12:34.000,309,11036378,12165,0,1762344753,12976.403479399996,74.20118625000032,53298.99285408001 2025-11-05,12:12:35.000,309,11036331,12085,0,1762344754,12976.369797849991,74.21528450999904,53298.93695712 2025-11-05,12:12:36.000,309,11036334,12165,0,1762344755,12976.322643679996,74.21528450999904,53299.01381544 2025-11-05,12:12:37.000,309,11036316,12245,0,1762344756,12976.24854426999,74.21528450999904,53298.978879840004 2025-11-05,12:12:38.000,309,11036347,12205,0,1762344757,12976.201390099995,74.24348103000375,53298.929970000005 2025-11-05,12:12:39.000,309,11036334,12325,0,1762344758,12976.160972239995,74.21528450999904,53298.95791848 2025-11-05,12:12:40.000,309,11036325,12365,0,1762344759,12976.140763309995,74.25757929000247,53298.90202152001 2025-11-05,12:12:41.000,309,11036352,12205,0,1762344760,12976.05319128,74.26462842000183,53298.86708592 2025-11-05,12:12:42.000,309,11036349,12245,0,1762344761,12975.95214663,74.27872668000055,53298.87407304001 2025-11-05,12:12:43.000,309,11036295,12085,0,1762344762,12975.89151984,74.29987406999862,53298.88804728 2025-11-05,12:12:44.000,309,11036378,12125,0,1762344763,12975.803947809989,74.3351197200027,53298.78324048001 2025-11-05,12:12:45.000,309,11036319,12125,0,1762344764,12975.770266259999,74.35626711000077,53298.73433064001 2025-11-05,12:12:46.000,309,11036326,12045,0,1762344765,12975.763529949989,74.48315145000379,53298.664459440006 2025-11-05,12:12:47.000,309,11036325,12325,0,1762344766,12975.763529949989,74.5324953599993,53298.6504852 2025-11-05,12:12:48.000,309,11036342,12045,0,1762344767,12975.702903159989,74.6452814400036,53298.594588240005 2025-11-05,12:12:49.000,309,11036331,12285,0,1762344768,12975.696166849993,74.70167447999847,53298.60856248001 2025-11-05,12:12:50.000,309,11036334,12165,0,1762344769,12975.689430539998,74.7439692600019,53298.55965264 2025-11-05,12:12:51.000,309,11036318,12045,0,1762344770,12975.675957919993,74.7792149099987,53298.426897360005 2025-11-05,12:12:52.000,309,11036350,12085,0,1762344771,12975.736584709994,74.7933131700047,53298.48279432 2025-11-05,12:12:53.000,309,11036361,12125,0,1762344772,12975.750057329999,74.83560795000085,53298.48978144001 2025-11-05,12:12:54.000,309,11036306,12165,0,1762344773,12975.729848399998,74.90609925000172,53298.50375568 2025-11-05,12:12:55.000,309,11036365,12165,0,1762344774,12975.763529949989,75.01183619999938,53298.377987520005 2025-11-05,12:12:56.000,309,11036389,12405,0,1762344775,12975.628803749998,75.07527837000089,53298.41292312 2025-11-05,12:12:57.000,309,11036387,12125,0,1762344776,12975.494077549993,75.13167141000304,53298.377987520005 2025-11-05,12:12:58.000,309,11036358,12125,0,1762344777,12975.332406109992,75.18806444999791,53298.37100040001 2025-11-05,12:12:59.000,309,11036327,12365,0,1762344778,12975.190943599991,75.16691705999983,53298.34305192 2025-11-05,12:13:00.000,309,11036337,12325,0,1762344779,12975.143789429996,75.0893766299996,53298.30112920001 2025-11-05,12:13:01.000,309,11036342,12245,0,1762344780,12975.062953709996,75.0259344599981,53298.259206480005 2025-11-05,12:13:02.000,309,11036329,12245,0,1762344781,12975.07642633,75.03298359000473,53298.259206480005 2025-11-05,12:13:03.000,309,11036329,12125,0,1762344782,12975.01579954,75.06822924000153,53298.18933528 2025-11-05,12:13:04.000,309,11036366,12125,0,1762344783,12974.94843643999,75.15986793000047,53298.15439968001 2025-11-05,12:13:05.000,309,11036362,12165,0,1762344784,12974.8541281,75.24445749000006,53298.11247696001 2025-11-05,12:13:06.000,309,11036390,12125,0,1762344785,12974.80697392999,75.32904704999964,53298.091515600005 2025-11-05,12:13:07.000,309,11036347,12365,0,1762344786,12974.73287452,75.37839096000243,53298.08452848001 2025-11-05,12:13:08.000,309,11036355,12365,0,1762344787,12974.658775109994,75.35019443999772,53298.00767016 2025-11-05,12:13:09.000,309,11036366,12245,0,1762344788,12974.584675699989,75.32904704999964,53297.97972168 2025-11-05,12:13:10.000,309,11036319,12325,0,1762344789,12974.550994149999,75.32199792000029,53297.972734560004 2025-11-05,12:13:11.000,309,11036369,12325,0,1762344790,12974.490367359998,75.26560487999814,53297.86792776001 2025-11-05,12:13:12.000,309,11036346,12045,0,1762344791,12974.409531639998,75.28675227000349,53297.81901792001 2025-11-05,12:13:13.000,309,11036325,12165,0,1762344792,12974.328695919998,75.29380140000285,53297.77010808001 2025-11-05,12:13:14.000,309,11036366,12245,0,1762344793,12974.261332820002,75.30085053000221,53297.72818536001 2025-11-05,12:13:15.000,309,11036351,12325,0,1762344794,12974.247860199997,75.25855574999878,53297.67927552001 2025-11-05,12:13:16.000,309,11036326,12325,0,1762344795,12974.247860199997,75.2374083600007,53297.60940432001 2025-11-05,12:13:17.000,309,11036332,12045,0,1762344796,12974.348904849998,75.21626097000262,53297.63036568001 2025-11-05,12:13:18.000,309,11036364,12245,0,1762344797,12974.436476879993,75.24445749000006,53297.539533120005 2025-11-05,12:13:19.000,309,11036306,12245,0,1762344798,12974.449949499998,75.24445749000006,53297.53254600001 2025-11-05,12:13:20.000,309,11036359,11965,0,1762344799,12974.483631049989,75.21626097000262,53297.50459752 2025-11-05,12:13:21.000,309,11036344,12325,0,1762344800,12974.537521529994,75.2021627100039,53297.48363616001 2025-11-05,12:13:22.000,309,11036343,12365,0,1762344801,12974.537521529994,75.27970314000413,53297.4277392 2025-11-05,12:13:23.000,309,11036369,12205,0,1762344802,12974.524048909989,75.27265401000477,53297.39280360001 2025-11-05,12:13:24.000,309,11036350,12325,0,1762344803,12974.544257839989,75.336096179999,53297.41376496001 2025-11-05,12:13:25.000,309,11036361,12205,0,1762344804,12974.524048909989,75.40658747999987,53297.43472632001 2025-11-05,12:13:26.000,309,11036346,12405,0,1762344805,12974.510576289998,75.43478400000458,53297.40677784 2025-11-05,12:13:27.000,309,11036349,12285,0,1762344806,12974.449949499998,75.44183313000394,53297.32991952 2025-11-05,12:13:28.000,309,11036396,12205,0,1762344807,12974.362377469988,75.49117703999946,53297.34389376001 2025-11-05,12:13:29.000,309,11036337,12245,0,1762344808,12974.193969719992,75.4841279100001,53297.30895816 2025-11-05,12:13:30.000,309,11036335,12125,0,1762344809,12974.099661380002,75.4841279100001,53297.30895816 2025-11-05,12:13:31.000,309,11036380,12205,0,1762344810,12973.998616730001,75.43478400000458,53297.30895816 2025-11-05,12:13:32.000,309,11036388,12245,0,1762344811,12973.991880419992,75.42773486999795,53297.29498392001 2025-11-05,12:13:33.000,309,11036376,12045,0,1762344812,12974.032298279992,75.42773486999795,53297.29498392001 2025-11-05,12:13:34.000,309,11036368,12285,0,1762344813,12974.099661380002,75.49822616999882,53297.29498392001 2025-11-05,12:13:35.000,309,11036343,12325,0,1762344814,12974.187233409997,75.4841279100001,53297.30895816 2025-11-05,12:13:36.000,309,11036374,12325,0,1762344815,12974.227651269997,75.53347182000289,53297.26004832 2025-11-05,12:13:37.000,309,11036371,12085,0,1762344816,12974.220914960002,75.57576659999904,53297.29498392001 2025-11-05,12:13:38.000,309,11036312,12085,0,1762344817,12974.200706030002,75.64625789999991,53297.29498392001 2025-11-05,12:13:39.000,309,11036353,12085,0,1762344818,12974.207442339997,75.75199485000485,53297.253061200005 2025-11-05,12:13:40.000,309,11036325,12245,0,1762344819,12974.321959610003,75.78724050000164,53297.30895816 2025-11-05,12:13:41.000,309,11036360,12085,0,1762344820,12974.369113779998,75.75199485000485,53297.28100968 2025-11-05,12:13:42.000,309,11036405,12325,0,1762344821,12974.449949499998,75.73789658999885,53297.31594528001 2025-11-05,12:13:43.000,309,11036385,12325,0,1762344822,12974.524048909989,75.66740528999799,53297.37882936 2025-11-05,12:13:44.000,309,11036329,12125,0,1762344823,12974.658775109994,75.63215964000119,53297.39280360001 2025-11-05,12:13:45.000,309,11036363,12205,0,1762344824,12974.739610829994,75.5969139900044,53297.4277392 2025-11-05,12:13:46.000,309,11036337,12365,0,1762344825,12974.88780964999,75.70970007000142,53297.50459752 2025-11-05,12:13:47.000,309,11036409,12405,0,1762344826,12974.982117989995,75.75199485000485,53297.539533120005 2025-11-05,12:13:48.000,309,11036326,12125,0,1762344827,12975.04948108999,75.794289630001,53297.53254600001 2025-11-05,12:13:49.000,309,11036369,12045,0,1762344828,12975.103371569996,75.8436335400038,53297.54652024 2025-11-05,12:13:50.000,309,11036304,12125,0,1762344829,12975.190943599991,75.9775670099989,53297.60940432001 2025-11-05,12:13:51.000,309,11036391,12525,0,1762344830,12975.332406109992,75.96346875000017,53297.66530128 2025-11-05,12:13:52.000,309,11036327,12165,0,1762344831,12975.419978140002,76.01281266000296,53297.74914672001 2025-11-05,12:13:53.000,309,11036345,12165,0,1762344832,12975.534495409993,76.04805830999976,53297.83299216 2025-11-05,12:13:54.000,309,11036396,12125,0,1762344833,12975.655748989993,76.11854961000063,53297.85395352 2025-11-05,12:13:55.000,309,11036337,12285,0,1762344834,12975.750057329999,76.22428655999829,53297.88888912 2025-11-05,12:13:56.000,309,11036384,12045,0,1762344835,12975.817420429994,76.41461307000282,53297.96574744001 2025-11-05,12:13:57.000,309,11036364,12125,0,1762344836,12975.871310909999,76.54149740999856,53298.01465728001 2025-11-05,12:13:58.000,309,11036309,12125,0,1762344837,12975.88478352999,76.62608696999814,53298.091515600005 2025-11-05,12:13:59.000,309,11036371,12125,0,1762344838,12975.958882939995,76.71067652999773,53298.11946408 2025-11-05,12:14:00.000,309,11036356,12085,0,1762344839,12976.09360914,76.71772566000436,53298.140425440004 2025-11-05,12:14:01.000,309,11036345,12045,0,1762344840,12976.181181169995,76.76706956999988,53298.2661936 2025-11-05,12:14:02.000,309,11036366,12165,0,1762344841,12976.29569844,76.8093643500033,53298.34305192 2025-11-05,12:14:03.000,309,11036322,12125,0,1762344842,12976.396743090001,76.82346261000203,53298.36401328 2025-11-05,12:14:04.000,309,11036351,12085,0,1762344843,12976.437160950001,76.85870825999882,53298.45484584 2025-11-05,12:14:05.000,309,11036363,12045,0,1762344844,12976.464106189997,76.88690478000353,53298.53170416 2025-11-05,12:14:06.000,309,11036321,12245,0,1762344845,12976.491051429992,76.87280652000481,53298.594588240005 2025-11-05,12:14:07.000,309,11036371,12525,0,1762344846,12976.605568699997,76.89395391000289,53298.61554960001 2025-11-05,12:14:08.000,309,11036352,12365,0,1762344847,12976.625777629997,76.87280652000481,53298.7203564 2025-11-05,12:14:09.000,309,11036383,12125,0,1762344848,12976.773976449993,76.91510130000097,53298.78324048001 2025-11-05,12:14:10.000,309,11036340,12205,0,1762344849,12976.875021099993,76.92215043000033,53298.8600988 2025-11-05,12:14:11.000,309,11036410,12245,0,1762344850,12976.989538369999,76.98559260000184,53298.88804728 2025-11-05,12:14:12.000,309,11036332,12245,0,1762344851,12977.077110399994,77.09837867999886,53298.978879840004 2025-11-05,12:14:13.000,309,11036368,12165,0,1762344852,12977.12426456999,77.13362433000293,53299.06272528 2025-11-05,12:14:14.000,309,11036349,12125,0,1762344853,12977.157946119994,77.21821389000252,53299.11163512001 2025-11-05,12:14:15.000,309,11036327,12045,0,1762344854,12977.077110399994,77.23231215000123,53299.13958360001 2025-11-05,12:14:16.000,309,11036318,12165,0,1762344855,12977.023219919989,77.28870519000338,53299.2443904 2025-11-05,12:14:17.000,309,11036338,12245,0,1762344856,12976.969329439999,77.23231215000123,53299.23740328001 2025-11-05,12:14:18.000,309,11036329,12165,0,1762344857,12976.976065749994,77.12657520000357,53299.314261600004 2025-11-05,12:14:19.000,309,11036335,12005,0,1762344858,12977.070374089999,77.09837867999886,53299.3491972 2025-11-05,12:14:20.000,309,11036337,12045,0,1762344859,12977.17141874,77.00673998999991,53299.44002976 2025-11-05,12:14:21.000,309,11036365,12365,0,1762344860,12977.238781839995,77.02788737999799,53299.53784944 2025-11-05,12:14:22.000,309,11036320,12285,0,1762344861,12977.35329911,76.99969086000056,53299.57278504001 2025-11-05,12:14:23.000,309,11036364,12085,0,1762344862,12977.420662209995,77.02788737999799,53299.56579792 2025-11-05,12:14:24.000,309,11036315,12165,0,1762344863,12977.481288999996,76.98559260000184,53299.64265624001 2025-11-05,12:14:25.000,309,11036346,12325,0,1762344864,12977.568861029991,76.97854347000248,53299.69156608001 2025-11-05,12:14:26.000,309,11036342,12125,0,1762344865,12977.696850920001,76.87280652000481,53299.76143728001 2025-11-05,12:14:27.000,309,11036363,12245,0,1762344866,12977.838313430002,76.7811678299986,53299.77541152 2025-11-05,12:14:28.000,309,11036350,12285,0,1762344867,12977.959567010003,76.69657826999901,53299.838295600006 2025-11-05,12:14:29.000,309,11036370,12125,0,1762344868,12978.047139039998,76.63313610000478,53299.91515392 2025-11-05,12:14:30.000,309,11036339,12165,0,1762344869,12978.168392619998,76.61198870999942,53299.97105088 2025-11-05,12:14:31.000,309,11036276,11925,0,1762344870,12978.235755719994,76.70362739999837,53300.06188344 2025-11-05,12:14:32.000,309,11036272,12125,0,1762344871,12978.289646199999,76.71772566000436,53300.12476752001 2025-11-05,12:14:33.000,309,11036349,12525,0,1762344872,12978.35027299,76.73887305000244,53300.173677360006 2025-11-05,12:14:34.000,309,11036324,12045,0,1762344873,12978.32332774999,76.64018523000414,53300.1876516 2025-11-05,12:14:35.000,309,11036357,12125,0,1762344874,12978.276173579994,76.54149740999856,53300.27848416 2025-11-05,12:14:36.000,309,11036349,12565,0,1762344875,12978.26270095999,76.44280959000025,53300.33438112001 2025-11-05,12:14:37.000,309,11036352,12125,0,1762344876,12978.215546789994,76.4005148100041,53300.390278080005 2025-11-05,12:14:38.000,309,11036374,12125,0,1762344877,12978.208810479999,76.42871133000153,53300.3972652 2025-11-05,12:14:39.000,309,11036354,12205,0,1762344878,12978.188601549999,76.50625176000176,53300.453162159996 2025-11-05,12:14:40.000,309,11036359,12125,0,1762344879,12978.175128929994,76.62608696999814,53300.439187920005 2025-11-05,12:14:41.000,309,11036389,12445,0,1762344880,12978.127974759998,76.78821695999795,53300.453162159996 2025-11-05,12:14:42.000,309,11036342,12045,0,1762344881,12978.094293209993,76.88690478000353,53300.51604624 2025-11-05,12:14:43.000,309,11036324,12325,0,1762344882,12978.148183689998,77.01378911999927,53300.50207200001 2025-11-05,12:14:44.000,309,11036335,12325,0,1762344883,12978.161656309989,77.12657520000357,53300.56495608 2025-11-05,12:14:45.000,309,11036382,12205,0,1762344884,12978.222283099989,77.16886997999973,53300.62784016001 2025-11-05,12:14:46.000,309,11036331,12365,0,1762344885,12978.30311881999,77.18296823999844,53300.66277576 2025-11-05,12:14:47.000,309,11036328,12525,0,1762344886,12978.41089978,77.2393612800006,53300.69771136001 2025-11-05,12:14:48.000,309,11036358,12165,0,1762344887,12978.48499918999,77.33099996999954,53300.76758256001 2025-11-05,12:14:49.000,309,11036364,12045,0,1762344888,12978.55236229,77.42968778999784,53300.788543919996 2025-11-05,12:14:50.000,309,11036395,12165,0,1762344889,12978.538889669995,77.50017908999871,53300.91431208001 2025-11-05,12:14:51.000,309,11036368,12125,0,1762344890,12978.55236229,77.47903170000063,53300.98418328001 2025-11-05,12:14:52.000,309,11036373,12045,0,1762344891,12978.518680739995,77.4014912700004,53300.93527344001 2025-11-05,12:14:53.000,309,11036341,12085,0,1762344892,12978.52541704999,77.27460693000467,53300.942260560005 2025-11-05,12:14:54.000,309,11036348,11965,0,1762344893,12978.62646169999,77.07723129000078,53301.04008024 2025-11-05,12:14:55.000,309,11036330,12245,0,1762344894,12978.747715279991,76.85165912999946,53301.07501584 2025-11-05,12:14:56.000,309,11036345,12285,0,1762344895,12978.868968859992,76.6472343600035,53301.08200296001 2025-11-05,12:14:57.000,309,11036347,12085,0,1762344896,12979.010431369992,76.47100610999769,53301.1658484 2025-11-05,12:14:58.000,309,11036337,12325,0,1762344897,12979.145157569998,76.40756394000346,53301.19379688 2025-11-05,12:14:59.000,309,11036373,12165,0,1762344898,12979.232729599993,76.34412177000195,53301.18680976 2025-11-05,12:15:00.000,309,11036310,12125,0,1762344899,12979.320301629989,76.18199178000214,53301.22174536001 2025-11-05,12:15:01.000,309,11036309,12205,0,1762344900,12979.320301629989,76.05510743999912,53301.26366808 2025-11-05,12:15:02.000,309,11036380,12205,0,1762344901,12979.340510559989,75.8436335400038,53301.3055908 2025-11-05,12:15:03.000,309,11036330,12525,0,1762344902,12979.374192109994,75.67445442000462,53301.3055908 2025-11-05,12:15:04.000,309,11036384,12125,0,1762344903,12979.367455799998,75.61806138000247,53301.347513520006 2025-11-05,12:15:05.000,309,11036333,12165,0,1762344904,12979.360719489989,75.5828157299984,53301.396423360005 2025-11-05,12:15:06.000,309,11036336,12085,0,1762344905,12979.340510559989,75.55461921000096,53301.396423360005 2025-11-05,12:15:07.000,309,11036305,12245,0,1762344906,12979.306829009998,75.46298052000202,53301.494243040004 2025-11-05,12:15:08.000,309,11036335,12205,0,1762344907,12979.185575429998,75.42773486999795,53301.45232032 2025-11-05,12:15:09.000,309,11036344,12205,0,1762344908,12979.131684949993,75.42068573999859,53301.47328168 2025-11-05,12:15:10.000,309,11036328,11925,0,1762344909,12979.050849229992,75.43478400000458,53301.494243040004 2025-11-05,12:15:11.000,309,11036382,12085,0,1762344910,12978.929595649992,75.55461921000096,53301.46629456001 2025-11-05,12:15:12.000,309,11036355,12165,0,1762344911,12978.828550999991,75.61806138000247,53301.459307439996 2025-11-05,12:15:13.000,309,11036389,12245,0,1762344912,12978.727506349991,75.70265094000206,53301.46629456001 2025-11-05,12:15:14.000,309,11036312,12125,0,1762344913,12978.660143249996,75.75904398000421,53301.43834608001 2025-11-05,12:15:15.000,309,11036361,11885,0,1762344914,12978.58604383999,75.80133876000036,53301.43834608001 2025-11-05,12:15:16.000,309,11036343,12125,0,1762344915,12978.518680739995,75.794289630001,53301.36847488001 2025-11-05,12:15:17.000,309,11036378,12005,0,1762344916,12978.518680739995,75.82248614999844,53301.4103976 2025-11-05,12:15:18.000,309,11036355,12165,0,1762344917,12978.498471809995,75.76609311000357,53301.41738472001 2025-11-05,12:15:19.000,309,11036314,12245,0,1762344918,12978.458053949995,75.67445442000462,53301.36847488001 2025-11-05,12:15:20.000,309,11036303,12245,0,1762344919,12978.56583490999,75.56871746999968,53301.38244912 2025-11-05,12:15:21.000,309,11036357,12285,0,1762344920,12978.65340694,75.4841279100001,53301.34052640001 2025-11-05,12:15:22.000,309,11036363,12245,0,1762344921,12978.868968859992,75.49822616999882,53301.3055908 2025-11-05,12:15:23.000,309,11036365,12205,0,1762344922,12979.023903989997,75.49117703999946,53301.36847488001 2025-11-05,12:15:24.000,309,11036338,12165,0,1762344923,12979.158630190002,75.51232443000481,53301.375462 2025-11-05,12:15:25.000,309,11036367,12205,0,1762344924,12979.259674839988,75.51232443000481,53301.35450064 2025-11-05,12:15:26.000,309,11036363,12285,0,1762344925,12979.333774249993,75.37134183000308,53301.445333200005 2025-11-05,12:15:27.000,309,11036312,12245,0,1762344926,12979.48197306999,75.24445749000006,53301.40341048 2025-11-05,12:15:28.000,309,11036333,12325,0,1762344927,12979.58975403,75.16691705999983,53301.46629456001 2025-11-05,12:15:29.000,309,11036338,12285,0,1762344928,12979.677326059995,75.12462228000368,53301.48725592001 2025-11-05,12:15:30.000,309,11036343,12205,0,1762344929,12979.79184333,75.01888532999874,53301.613024080005 2025-11-05,12:15:31.000,309,11036299,12045,0,1762344930,12979.84573380999,74.96954142000322,53301.54315288 2025-11-05,12:15:32.000,309,11036338,12325,0,1762344931,12979.966987389991,74.94134489999851,53301.6200112 2025-11-05,12:15:33.000,309,11036388,12165,0,1762344932,12980.047823109991,75.00478707000002,53301.66892104 2025-11-05,12:15:34.000,309,11036327,12045,0,1762344933,12980.101713589997,74.99773794000066,53301.66892104 2025-11-05,12:15:35.000,309,11036372,12405,0,1762344934,12980.061295729996,74.9906888100013,53301.72481800001 2025-11-05,12:15:36.000,309,11036323,12165,0,1762344935,12980.014141560001,74.84970620999957,53301.78770208 2025-11-05,12:15:37.000,309,11036344,12205,0,1762344936,12979.87267905,74.69462534999911,53301.7597536 2025-11-05,12:15:38.000,309,11036366,12445,0,1762344937,12979.78510701999,74.63823231000424,53301.83661192 2025-11-05,12:15:39.000,309,11036372,12085,0,1762344938,12979.79184333,74.54659361999802,53301.80866344 2025-11-05,12:15:40.000,309,11036371,12085,0,1762344939,12979.80531594999,74.40561102000356,53301.84359904001 2025-11-05,12:15:41.000,309,11036361,12205,0,1762344940,12979.83226119,74.37036536999949,53301.8645604 2025-11-05,12:15:42.000,309,11036357,12325,0,1762344941,12979.88615166999,74.31397233000462,53301.9344316 2025-11-05,12:15:43.000,309,11036356,12245,0,1762344942,12979.987196319991,74.34921798000141,53301.87853464 2025-11-05,12:15:44.000,309,11036307,12125,0,1762344943,12980.108449899992,74.42675841000164,53301.84359904001 2025-11-05,12:15:45.000,309,11036318,12365,0,1762344944,12980.310539199992,74.58888840000145,53301.89250888001 2025-11-05,12:15:46.000,309,11036378,12125,0,1762344945,12980.344220749997,74.69462534999911,53301.96238008 2025-11-05,12:15:47.000,309,11036368,12325,0,1762344946,12980.377902300002,74.75806752000062,53301.948405840005 2025-11-05,12:15:48.000,309,11036370,12125,0,1762344947,12980.324011819997,74.70872360999783,53302.03225128 2025-11-05,12:15:49.000,309,11036353,12165,0,1762344948,12980.324011819997,74.59593753000081,53302.018277040006 2025-11-05,12:15:50.000,309,11036383,11965,0,1762344949,12980.263385029997,74.58888840000145,53302.10212248 2025-11-05,12:15:51.000,309,11036375,12125,0,1762344950,12980.270121339992,74.51839710000058,53302.05321264 2025-11-05,12:15:52.000,309,11036403,12325,0,1762344951,12980.384638609998,74.55364275000466,53302.10910960001 2025-11-05,12:15:53.000,309,11036366,12085,0,1762344952,12980.472210639993,74.56069188000401,53302.17898080001 2025-11-05,12:15:54.000,309,11036354,12125,0,1762344953,12980.640618389989,74.55364275000466,53302.20692928001 2025-11-05,12:15:55.000,309,11036328,12085,0,1762344954,12980.76860828,74.53954448999866,53302.26981336 2025-11-05,12:15:56.000,309,11036306,12325,0,1762344955,12980.88312554999,74.45495492999908,53302.26282624 2025-11-05,12:15:57.000,309,11036344,12285,0,1762344956,12980.997642819995,74.46200405999843,53302.33968456 2025-11-05,12:15:58.000,309,11036346,12325,0,1762344957,12981.15257795,74.47610232000443,53302.39558152001 2025-11-05,12:15:59.000,309,11036348,12285,0,1762344958,12981.233413670001,74.56069188000401,53302.49340120001 2025-11-05,12:16:00.000,309,11036339,12285,0,1762344959,12981.320985699997,74.57479014000273,53302.55628528 2025-11-05,12:16:01.000,309,11036330,12205,0,1762344960,12981.334458320001,74.59593753000081,53302.62615648 2025-11-05,12:16:02.000,309,11036336,12125,0,1762344961,12981.435502970002,74.51839710000058,53302.75192464 2025-11-05,12:16:03.000,309,11036366,12285,0,1762344962,12981.570229169993,74.45495492999908,53302.79384736 2025-11-05,12:16:04.000,309,11036307,11965,0,1762344963,12981.678010129988,74.44790579999972,53302.8427572 2025-11-05,12:16:05.000,309,11036393,12245,0,1762344964,12981.859890499989,74.38446362999821,53302.99647384001 2025-11-05,12:16:06.000,309,11036301,12125,0,1762344965,12982.014825629994,74.29282493999926,53303.06634504001 2025-11-05,12:16:07.000,309,11036397,12125,0,1762344966,12982.14281551999,74.35626711000077,53303.18512608001 2025-11-05,12:16:08.000,309,11036383,12325,0,1762344967,12982.29101434,74.34921798000141,53303.30390712 2025-11-05,12:16:09.000,309,11036436,12085,0,1762344968,12982.445949469991,74.2857758099999,53303.3667912 2025-11-05,12:16:10.000,309,11036334,12085,0,1762344969,12982.520048879996,74.2223336399984,53303.46461088 2025-11-05,12:16:11.000,309,11036343,12045,0,1762344970,12982.607620909992,74.15889147000416,53303.58339192 2025-11-05,12:16:12.000,309,11036393,12325,0,1762344971,12982.634566150002,74.06725277999794,53303.625314640005 2025-11-05,12:16:13.000,309,11036313,12285,0,1762344972,12982.674984010002,74.00381061000371,53303.70217296 2025-11-05,12:16:14.000,309,11036383,12165,0,1762344973,12982.836655450003,73.98971234999772,53303.820954 2025-11-05,12:16:15.000,309,11036364,12245,0,1762344974,12982.998326889989,73.975614089999,53303.911786560006 2025-11-05,12:16:16.000,309,11036351,12365,0,1762344975,12983.13978939999,73.95446670000092,53303.995632 2025-11-05,12:16:17.000,309,11036371,12285,0,1762344976,12983.34187869999,74.06020364999858,53304.0655032 2025-11-05,12:16:18.000,309,11036308,11965,0,1762344977,12983.36882394,74.1518423400048,53304.226206960004 2025-11-05,12:16:19.000,309,11036337,12125,0,1762344978,12983.42271441999,74.1518423400048,53304.26812968001 2025-11-05,12:16:20.000,309,11036337,12205,0,1762344979,12983.48334120999,74.16594060000352,53304.40787208001 2025-11-05,12:16:21.000,309,11036383,12325,0,1762344980,12983.49007752,74.10954756000137,53304.463769040005 2025-11-05,12:16:22.000,309,11036409,12245,0,1762344981,12983.57091324,74.0390562600005,53304.582550080006 2025-11-05,12:16:23.000,309,11036357,12205,0,1762344982,12983.671957890001,73.9403684400022,53304.680369760004 2025-11-05,12:16:24.000,309,11036365,12365,0,1762344983,12983.725848369992,73.90512278999813,53304.7642152 2025-11-05,12:16:25.000,309,11036385,12165,0,1762344984,12983.773002540001,73.8769262700007,53304.8340864 2025-11-05,12:16:26.000,309,11036368,12325,0,1762344985,12983.853838260002,73.84872975000326,53304.98780304001 2025-11-05,12:16:27.000,309,11036432,12605,0,1762344986,12983.914465050002,73.89807365999877,53305.015751520004 2025-11-05,12:16:28.000,309,11036373,12525,0,1762344987,12983.954882910002,73.96856495999964,53305.19042952 2025-11-05,12:16:29.000,309,11036372,12005,0,1762344988,12983.941410289997,74.01085974000307,53305.26728784 2025-11-05,12:16:30.000,309,11036349,12085,0,1762344989,12983.900992429997,74.05315451999923,53305.32318480001 2025-11-05,12:16:31.000,309,11036364,12325,0,1762344990,12983.867310879992,74.10954756000137,53305.41401736001 2025-11-05,12:16:32.000,309,11036339,12245,0,1762344991,12983.786475159992,74.10954756000137,53305.48388856 2025-11-05,12:16:33.000,309,11036339,12205,0,1762344992,12983.739320989996,74.10249843000202,53305.4978628 2025-11-05,12:16:34.000,309,11036348,12245,0,1762344993,12983.732584680001,74.05315451999923,53305.58170824001 2025-11-05,12:16:35.000,309,11036384,12285,0,1762344994,12983.799947779997,74.00381061000371,53305.707476400006 2025-11-05,12:16:36.000,309,11036374,12245,0,1762344995,12983.847101949992,73.96856495999964,53305.756386240006 2025-11-05,12:16:37.000,309,11036358,11965,0,1762344996,12983.900992429997,73.90512278999813,53305.8122832 2025-11-05,12:16:38.000,309,11036420,11965,0,1762344997,12983.921201359997,73.91922105000413,53305.82625744001 2025-11-05,12:16:39.000,309,11036351,12245,0,1762344998,12983.954882910002,73.91922105000413,53305.88914152 2025-11-05,12:16:40.000,309,11036332,12245,0,1762344999,12984.008773389993,73.89807365999877,53305.95901272 2025-11-05,12:16:41.000,309,11036352,12205,0,1762345000,12984.055927560003,73.95446670000092,53306.08478088001 2025-11-05,12:16:42.000,309,11036370,12205,0,1762345001,12984.116554349988,73.91217192000477,53306.1267036 2025-11-05,12:16:43.000,309,11036397,12245,0,1762345002,12984.204126379998,73.81348409999919,53306.14766496 2025-11-05,12:16:44.000,309,11036411,12125,0,1762345003,12984.291698409994,73.8416806200039,53306.259458880006 2025-11-05,12:16:45.000,309,11036376,12205,0,1762345004,12984.392743059994,73.84872975000326,53306.28042024001 2025-11-05,12:16:46.000,309,11036414,12245,0,1762345005,12984.43989722999,73.85577888000262,53306.39221416 2025-11-05,12:16:47.000,309,11036406,12205,0,1762345006,12984.433160919994,73.88397540000005,53306.49702096001 2025-11-05,12:16:48.000,309,11036370,12125,0,1762345007,12984.40621568,73.86282801000198,53306.5109952 2025-11-05,12:16:49.000,309,11036352,12085,0,1762345008,12984.41968829999,73.77823845000239,53306.56689216001 2025-11-05,12:16:50.000,309,11036340,12085,0,1762345009,12984.386006749999,73.70774715000152,53306.72759592 2025-11-05,12:16:51.000,309,11036386,12205,0,1762345010,12984.37927043999,73.66545236999809,53306.762531520006 2025-11-05,12:16:52.000,309,11036370,12165,0,1762345011,12984.39947936999,73.64430498000002,53306.881312560006 2025-11-05,12:16:53.000,309,11036382,12485,0,1762345012,12984.37927043999,73.70774715000152,53306.95118376001 2025-11-05,12:16:54.000,309,11036365,12205,0,1762345013,12984.33885257999,73.79233671000111,53306.979132240005 2025-11-05,12:16:55.000,309,11036368,12445,0,1762345014,12984.305171029999,73.80643496999983,53307.049003440006 2025-11-05,12:16:56.000,309,11036367,12165,0,1762345015,12984.231071619994,73.93331931000284,53307.13284888 2025-11-05,12:16:57.000,309,11036380,12325,0,1762345016,12984.183917449998,73.98971234999772,53307.20272008 2025-11-05,12:16:58.000,309,11036314,12165,0,1762345017,12984.116554349988,73.99676148000435,53307.27259128 2025-11-05,12:16:59.000,309,11036418,12245,0,1762345018,12984.022246009998,73.99676148000435,53307.265604160006 2025-11-05,12:17:00.000,309,11036385,12045,0,1762345019,12983.961619219997,74.04610538999987,53307.32150112 2025-11-05,12:17:01.000,309,11036314,12325,0,1762345020,12983.894256120002,73.99676148000435,53307.44028216 2025-11-05,12:17:02.000,309,11036328,12085,0,1762345021,12983.806684089992,73.975614089999,53307.46823064 2025-11-05,12:17:03.000,309,11036353,12045,0,1762345022,12983.732584680001,73.93331931000284,53307.51714048 2025-11-05,12:17:04.000,309,11036318,12445,0,1762345023,12983.698903129996,73.88397540000005,53307.55207608001 2025-11-05,12:17:05.000,309,11036367,12005,0,1762345024,12983.678694199996,73.9403684400022,53307.57303744001 2025-11-05,12:17:06.000,309,11036361,11925,0,1762345025,12983.658485269996,73.9403684400022,53307.55207608001 2025-11-05,12:17:07.000,309,11036326,12125,0,1762345026,12983.698903129996,73.96856495999964,53307.53810184 2025-11-05,12:17:08.000,309,11036320,12285,0,1762345027,12983.732584680001,73.98266321999836,53307.59399880001 2025-11-05,12:17:09.000,309,11036348,12205,0,1762345028,12983.813420400002,74.04610538999987,53307.65688288 2025-11-05,12:17:10.000,309,11036280,12285,0,1762345029,12983.900992429997,74.13774407999881,53307.63592152 2025-11-05,12:17:11.000,309,11036385,12245,0,1762345030,12984.002037079998,74.26462842000183,53307.65688288 2025-11-05,12:17:12.000,309,11036334,12205,0,1762345031,12984.109818039993,74.32807059000334,53307.74072832001 2025-11-05,12:17:13.000,309,11036333,12245,0,1762345032,12984.130026969993,74.29987406999862,53307.70579272 2025-11-05,12:17:14.000,309,11036363,12325,0,1762345033,12984.130026969993,74.3351197200027,53307.8036124 2025-11-05,12:17:15.000,309,11036379,12165,0,1762345034,12984.123290659998,74.37036536999949,53307.82457376 2025-11-05,12:17:16.000,309,11036322,12125,0,1762345035,12984.156972209988,74.39151276000484,53307.866496480005 2025-11-05,12:17:17.000,309,11036307,12045,0,1762345036,12984.130026969993,74.433807540001,53307.90143208 2025-11-05,12:17:18.000,309,11036315,12125,0,1762345037,12984.103081729998,74.5324953599993,53307.9433548 2025-11-05,12:17:19.000,309,11036277,12165,0,1762345038,12984.082872799998,74.58888840000145,53307.95732904001 2025-11-05,12:17:20.000,309,11036341,12205,0,1762345039,12984.062663869998,74.60298666000017,53308.02021312 2025-11-05,12:17:21.000,309,11036325,12085,0,1762345040,12984.076136489988,74.62413404999825,53308.04816160001 2025-11-05,12:17:22.000,309,11036325,12245,0,1762345041,12984.082872799998,74.69462534999911,53308.09008432 2025-11-05,12:17:23.000,309,11036316,12205,0,1762345042,12984.076136489988,74.83560795000085,53308.15995552 2025-11-05,12:17:24.000,309,11036295,12365,0,1762345043,12984.022246009998,74.94839402999787,53308.152968400005 2025-11-05,12:17:25.000,309,11036329,12165,0,1762345044,12983.927937669992,75.04003272000409,53308.21585248001 2025-11-05,12:17:26.000,309,11036307,12125,0,1762345045,12983.874047190002,75.15281880000111,53308.26476232001 2025-11-05,12:17:27.000,309,11036321,12085,0,1762345046,12983.732584680001,75.21626097000262,53308.26476232001 2025-11-05,12:17:28.000,309,11036321,12045,0,1762345047,12983.638276339996,75.22331010000198,53308.418478960004 2025-11-05,12:17:29.000,309,11036321,12045,0,1762345048,12983.564176929991,75.24445749000006,53308.35559488 2025-11-05,12:17:30.000,309,11036353,12125,0,1762345049,12983.44965966,75.35019443999772,53308.35559488 2025-11-05,12:17:31.000,309,11036292,12205,0,1762345050,12983.4092418,75.41363660999923,53308.39053048001 2025-11-05,12:17:32.000,309,11036301,12125,0,1762345051,12983.30146083999,75.45593139000266,53308.35559488 2025-11-05,12:17:33.000,309,11036305,12085,0,1762345052,12983.355351319995,75.54052095000225,53308.37655624 2025-11-05,12:17:34.000,309,11036286,12085,0,1762345053,12983.32840608,75.64625789999991,53308.34860776 2025-11-05,12:17:35.000,309,11036346,12285,0,1762345054,12983.30146083999,75.71674920000078,53308.44642744 2025-11-05,12:17:36.000,309,11036308,12325,0,1762345055,12983.294724529995,75.75904398000421,53308.36258200001 2025-11-05,12:17:37.000,309,11036344,12205,0,1762345056,12983.314933459995,75.794289630001,53308.41149184001 2025-11-05,12:17:38.000,309,11036386,12285,0,1762345057,12983.4092418,75.74494571999821,53308.40450472 2025-11-05,12:17:39.000,309,11036293,12245,0,1762345058,12983.50355013999,75.80838788999972,53308.39053048001 2025-11-05,12:17:40.000,309,11036345,12325,0,1762345059,12983.564176929991,75.75199485000485,53308.369569120005 2025-11-05,12:17:41.000,309,11036300,12085,0,1762345060,12983.658485269996,75.7308474599995,53308.4673888 2025-11-05,12:17:42.000,309,11036335,12125,0,1762345061,12983.806684089992,75.66740528999799,53308.4673888 2025-11-05,12:17:43.000,309,11036317,12205,0,1762345062,12983.941410289997,75.66740528999799,53308.41149184001 2025-11-05,12:17:44.000,309,11036335,12245,0,1762345063,12984.130026969993,75.65330702999927,53308.54424712 2025-11-05,12:17:45.000,309,11036316,12365,0,1762345064,12984.264753169999,75.74494571999821,53308.57918272001 2025-11-05,12:17:46.000,309,11036345,12125,0,1762345065,12984.39947936999,75.75199485000485,53308.60014408001 2025-11-05,12:17:47.000,309,11036341,12045,0,1762345066,12984.513996639995,75.70265094000206,53308.67700240001 2025-11-05,12:17:48.000,309,11036320,12405,0,1762345067,12984.64198652999,75.68855268000334,53308.67001528 2025-11-05,12:17:49.000,309,11036316,12205,0,1762345068,12984.76997642,75.61806138000247,53308.73988648 2025-11-05,12:17:50.000,309,11036341,12125,0,1762345069,12984.871021070001,75.67445442000462,53308.7818092 2025-11-05,12:17:51.000,309,11036347,12165,0,1762345070,12984.938384169996,75.65330702999927,53308.91456448001 2025-11-05,12:17:52.000,309,11036278,12165,0,1762345071,12984.978802029997,75.62511051000183,53308.991422800005 2025-11-05,12:17:53.000,309,11036346,12445,0,1762345072,12984.992274650001,75.54052095000225,53309.0263584 2025-11-05,12:17:54.000,309,11036309,11965,0,1762345073,12984.958593099997,75.50527529999817,53309.10321672001 2025-11-05,12:17:55.000,309,11036276,12085,0,1762345074,12984.857548449996,75.44183313000394,53309.12417808 2025-11-05,12:17:56.000,309,11036353,12165,0,1762345075,12984.79018535,75.47707878000074,53309.19404928 2025-11-05,12:17:57.000,309,11036299,12165,0,1762345076,12984.823866899991,75.49117703999946,53309.24994624001 2025-11-05,12:17:58.000,309,11036333,12205,0,1762345077,12984.70261331999,75.50527529999817,53309.28488184 2025-11-05,12:17:59.000,309,11036344,12085,0,1762345078,12984.68240438999,75.4488822600033,53309.33379168 2025-11-05,12:18:00.000,309,11036387,12045,0,1762345079,12984.64872284,75.52642269000353,53309.375714400005 2025-11-05,12:18:01.000,309,11036334,12045,0,1762345080,12984.64198652999,75.5475700800016,53309.36872728001 2025-11-05,12:18:02.000,309,11036296,12325,0,1762345081,12984.70261331999,75.56871746999968,53309.375714400005 2025-11-05,12:18:03.000,309,11036371,12165,0,1762345082,12984.76324010999,75.57576659999904,53309.45257272 2025-11-05,12:18:04.000,309,11036366,12365,0,1762345083,12984.83060321,75.56166834000032,53309.55737952001 2025-11-05,12:18:05.000,309,11036351,12125,0,1762345084,12984.918175239996,75.62511051000183,53309.543405280005 2025-11-05,12:18:06.000,309,11036337,12205,0,1762345085,12985.019219889997,75.70265094000206,53309.53641816001 2025-11-05,12:18:07.000,309,11036331,12325,0,1762345086,12985.100055609997,75.88592831999995,53309.592315120004 2025-11-05,12:18:08.000,309,11036360,12285,0,1762345087,12985.207836569993,75.95641962000082,53309.60628936001 2025-11-05,12:18:09.000,309,11036373,12285,0,1762345088,12985.302144909998,76.07625483000447,53309.64821208 2025-11-05,12:18:10.000,309,11036396,12325,0,1762345089,12985.423398489998,76.11150048000127,53309.73205752001 2025-11-05,12:18:11.000,309,11036343,12245,0,1762345090,12985.551388379994,76.12559873999999,53309.760006000004 2025-11-05,12:18:12.000,309,11036300,12165,0,1762345091,12985.63896040999,76.1537952600047,53309.82289008001 2025-11-05,12:18:13.000,309,11036326,12045,0,1762345092,12985.78042291999,76.19609004000085,53309.8648128 2025-11-05,12:18:14.000,309,11036363,12285,0,1762345093,12985.86799495,76.23133568999765,53309.95564536 2025-11-05,12:18:15.000,309,11036421,12045,0,1762345094,12985.995984839996,76.16084439000406,53310.08141352 2025-11-05,12:18:16.000,309,11036359,12365,0,1762345095,12986.144183659992,76.1537952600047,53310.1442976 2025-11-05,12:18:17.000,309,11036386,12085,0,1762345096,12986.346272959992,76.14674612999806,53310.214168800005 2025-11-05,12:18:18.000,309,11036388,12125,0,1762345097,12986.514680709988,76.1396969999987,53310.3189756 2025-11-05,12:18:19.000,309,11036347,12205,0,1762345098,12986.622461669998,76.16084439000406,53310.42378240001 2025-11-05,12:18:20.000,309,11036367,12325,0,1762345099,12986.649406909994,76.16084439000406,53310.52160208001 2025-11-05,12:18:21.000,309,11036367,12245,0,1762345100,12986.696561079989,76.13264786999935,53310.61243464001 2025-11-05,12:18:22.000,309,11036407,12165,0,1762345101,12986.676352149989,75.98461613999825,53310.68230584 2025-11-05,12:18:23.000,309,11036365,12045,0,1762345102,12986.662879529998,75.93527223000274,53310.80108688 2025-11-05,12:18:24.000,309,11036386,12005,0,1762345103,12986.568571189993,75.82248614999844,53310.87794520001 2025-11-05,12:18:25.000,309,11036393,12085,0,1762345104,12986.460790229998,75.71674920000078,53310.99672624001 2025-11-05,12:18:26.000,309,11036390,12045,0,1762345105,12986.373218200002,75.61101225000311,53311.0875588 2025-11-05,12:18:27.000,309,11036376,12165,0,1762345106,12986.326064029992,75.54052095000225,53311.12948152 2025-11-05,12:18:28.000,309,11036400,12125,0,1762345107,12986.238491999997,75.45593139000266,53311.234288319996 2025-11-05,12:18:29.000,309,11036383,12125,0,1762345108,12986.204810449992,75.42068573999859,53311.26223680001 2025-11-05,12:18:30.000,309,11036356,12245,0,1762345109,12986.171128900001,75.42773486999795,53311.28319816001 2025-11-05,12:18:31.000,309,11036336,12245,0,1762345110,12986.150919970001,75.4488822600033,53311.339095120005 2025-11-05,12:18:32.000,309,11036392,12405,0,1762345111,12986.110502110001,75.49822616999882,53311.39499208 2025-11-05,12:18:33.000,309,11036391,12325,0,1762345112,12986.076820559996,75.56871746999968,53311.37403072 2025-11-05,12:18:34.000,309,11036392,12405,0,1762345113,12986.070084250001,75.56871746999968,53311.46486328 2025-11-05,12:18:35.000,309,11036355,12085,0,1762345114,12986.123974729991,75.56166834000032,53311.45088904001 2025-11-05,12:18:36.000,309,11036338,12125,0,1762345115,12986.150919970001,75.51937356000417,53311.506786000005 2025-11-05,12:18:37.000,309,11036413,12205,0,1762345116,12986.231755690002,75.45593139000266,53311.56268296 2025-11-05,12:18:38.000,309,11036362,12085,0,1762345117,12986.258700929997,75.39953835000051,53311.58364432 2025-11-05,12:18:39.000,309,11036375,12125,0,1762345118,12986.366481889992,75.37839096000243,53311.59063144 2025-11-05,12:18:40.000,309,11036351,12445,0,1762345119,12986.427108679993,75.37134183000308,53311.70941248 2025-11-05,12:18:41.000,309,11036382,12405,0,1762345120,12986.480999159998,75.41363660999923,53311.65351552 2025-11-05,12:18:42.000,309,11036406,12165,0,1762345121,12986.561834879998,75.42773486999795,53311.75832232 2025-11-05,12:18:43.000,309,11036391,12045,0,1762345122,12986.602252739998,75.39953835000051,53311.772296560004 2025-11-05,12:18:44.000,309,11036342,12205,0,1762345123,12986.703297389999,75.44183313000394,53311.83518064001 2025-11-05,12:18:45.000,309,11036357,12365,0,1762345124,12986.804342039999,75.4488822600033,53311.86312912001 2025-11-05,12:18:46.000,309,11036401,12165,0,1762345125,12986.87844144999,75.4488822600033,53311.905051839996 2025-11-05,12:18:47.000,309,11036367,12165,0,1762345126,12986.90538669,75.49117703999946,53312.009858640005 2025-11-05,12:18:48.000,309,11036371,12325,0,1762345127,12986.92559562,75.4841279100001,53312.03082000001 2025-11-05,12:18:49.000,309,11036405,12085,0,1762345128,12986.86496883,75.49117703999946,53312.10069120001 2025-11-05,12:18:50.000,309,11036415,12245,0,1762345129,12986.85823251999,75.45593139000266,53312.1356268 2025-11-05,12:18:51.000,309,11036364,12285,0,1762345130,12986.912122999995,75.39248922000115,53312.18453664 2025-11-05,12:18:52.000,309,11036352,12125,0,1762345131,12986.95927716999,75.37134183000308,53312.240433599996 2025-11-05,12:18:53.000,309,11036340,12325,0,1762345132,12987.01990395999,75.336096179999,53312.35222752 2025-11-05,12:18:54.000,309,11036360,12325,0,1762345133,12987.013167649995,75.40658747999987,53312.33126616 2025-11-05,12:18:55.000,309,11036345,12125,0,1762345134,12986.98622241,75.39248922000115,53312.36620176001 2025-11-05,12:18:56.000,309,11036367,12325,0,1762345135,12986.91885930999,75.35724357000436,53312.45703432001 2025-11-05,12:18:57.000,309,11036395,12325,0,1762345136,12986.8447599,75.26560487999814,53312.45703432001 2025-11-05,12:18:58.000,309,11036381,12485,0,1762345137,12986.770660489994,75.18101531999855,53312.49895704 2025-11-05,12:18:59.000,309,11036345,12125,0,1762345138,12986.716770009989,75.06822924000153,53312.56882824 2025-11-05,12:19:00.000,309,11036342,12085,0,1762345139,12986.750451559994,75.05413098000281,53312.54087976 2025-11-05,12:19:01.000,309,11036379,12165,0,1762345140,12986.736978939989,75.0259344599981,53312.58280248001 2025-11-05,12:19:02.000,309,11036369,12325,0,1762345141,12986.703297389999,75.01888532999874,53312.610750960004 2025-11-05,12:19:03.000,309,11036337,12165,0,1762345142,12986.642670599998,74.98363968000194,53312.5897896 2025-11-05,12:19:04.000,309,11036354,12045,0,1762345143,12986.622461669998,74.96954142000322,53312.59677672 2025-11-05,12:19:05.000,309,11036311,12245,0,1762345144,12986.541625949998,74.94134489999851,53312.62472520001 2025-11-05,12:19:06.000,309,11036293,12245,0,1762345145,12986.487735469993,74.87085359999764,53312.65267368001 2025-11-05,12:19:07.000,309,11036334,12285,0,1762345146,12986.467526539993,74.86380446999829,53312.60376384001 2025-11-05,12:19:08.000,309,11036331,12485,0,1762345147,12986.460790229998,74.82855882000149,53312.59677672 2025-11-05,12:19:09.000,309,11036308,12125,0,1762345148,12986.454053920002,74.86380446999829,53312.60376384001 2025-11-05,12:19:10.000,309,11036338,12165,0,1762345149,12986.541625949998,74.892000990003,53312.610750960004 2025-11-05,12:19:11.000,309,11036315,12005,0,1762345150,12986.608989049993,74.92019751000043,53312.680622160005 2025-11-05,12:19:12.000,309,11036354,12325,0,1762345151,12986.649406909994,75.01888532999874,53312.61773808 2025-11-05,12:19:13.000,309,11036377,12205,0,1762345152,12986.696561079989,74.98363968000194,53312.58280248001 2025-11-05,12:19:14.000,309,11036377,12205,0,1762345153,12986.743715249999,74.93429576999915,53312.63869944 2025-11-05,12:19:15.000,309,11036299,12045,0,1762345154,12986.75718786999,74.86380446999829,53312.64568656 2025-11-05,12:19:16.000,309,11036334,12125,0,1762345155,12986.82455097,74.84970620999957,53312.63869944 2025-11-05,12:19:17.000,309,11036331,12325,0,1762345156,12986.88517776,74.86380446999829,53312.70857064 2025-11-05,12:19:18.000,309,11036364,12245,0,1762345157,12986.93906823999,74.87085359999764,53312.75049336001 2025-11-05,12:19:19.000,309,11036317,12125,0,1762345158,12986.98622241,74.84265708000021,53312.8343388 2025-11-05,12:19:20.000,309,11036389,12245,0,1762345159,12986.932331929995,74.86380446999829,53312.79241608001 2025-11-05,12:19:21.000,309,11036334,12005,0,1762345160,12986.87844144999,74.84970620999957,53312.87626152 2025-11-05,12:19:22.000,309,11036382,12125,0,1762345161,12986.804342039999,74.77216577999934,53312.88324864 2025-11-05,12:19:23.000,309,11036330,12165,0,1762345162,12986.750451559994,74.78626403999806,53312.88324864 2025-11-05,12:19:24.000,309,11036316,12205,0,1762345163,12986.716770009989,74.76511664999998,53312.897222880005 2025-11-05,12:19:25.000,309,11036369,12205,0,1762345164,12986.635934289989,74.76511664999998,53312.88324864 2025-11-05,12:19:26.000,309,11036318,12085,0,1762345165,12986.595516429988,74.70872360999783,53312.848313040005 2025-11-05,12:19:27.000,309,11036320,11965,0,1762345166,12986.595516429988,74.63823231000424,53312.90421 2025-11-05,12:19:28.000,309,11036354,12205,0,1762345167,12986.575307499988,74.57479014000273,53312.84132592001 2025-11-05,12:19:29.000,309,11036311,12165,0,1762345168,12986.548362259993,74.45495492999908,53312.911197119996 2025-11-05,12:19:30.000,309,11036290,12325,0,1762345169,12986.514680709988,74.35626711000077,53312.93215848 2025-11-05,12:19:31.000,309,11036369,11965,0,1762345170,12986.480999159998,74.23643190000439,53312.93914560001 2025-11-05,12:19:32.000,309,11036377,12205,0,1762345171,12986.427108679993,74.16594060000352,53312.93914560001 2025-11-05,12:19:33.000,309,11036328,12245,0,1762345172,12986.339536649997,74.11659669000073,53312.90421 2025-11-05,12:19:34.000,309,11036364,12125,0,1762345173,12986.245228309992,74.10954756000137,53312.86927440001 2025-11-05,12:19:35.000,309,11036350,12165,0,1762345174,12986.137447349996,74.05315451999923,53312.82735168 2025-11-05,12:19:36.000,309,11036305,12205,0,1762345175,12986.022930079991,74.04610538999987,53312.81337744 2025-11-05,12:19:37.000,309,11036312,12005,0,1762345176,12985.92862174,74.01085974000307,53312.743506239996 2025-11-05,12:19:38.000,309,11036377,12085,0,1762345177,12985.82757709,74.01790887000243,53312.70857064 2025-11-05,12:19:39.000,309,11036361,12085,0,1762345178,12985.7669503,74.0390562600005,53312.680622160005 2025-11-05,12:19:40.000,309,11036332,12005,0,1762345179,12985.753477679995,74.06725277999794,53312.67363504001 2025-11-05,12:19:41.000,309,11036383,12085,0,1762345180,12985.773686609995,74.05315451999923,53312.59677672 2025-11-05,12:19:42.000,309,11036354,12365,0,1762345181,12985.7669503,74.13774407999881,53312.5897896 2025-11-05,12:19:43.000,309,11036347,12165,0,1762345182,12985.82757709,74.14479320999817,53312.52690552 2025-11-05,12:19:44.000,309,11036371,12325,0,1762345183,12985.80736816,74.19413712000096,53312.47799568 2025-11-05,12:19:45.000,309,11036322,12005,0,1762345184,12985.793895539995,74.23643190000439,53312.443060080004 2025-11-05,12:19:46.000,309,11036363,12365,0,1762345185,12985.84778602,74.27167755000119,53312.4500472 2025-11-05,12:19:47.000,309,11036375,12125,0,1762345186,12985.894940189995,74.2857758099999,53312.35222752 2025-11-05,12:19:48.000,309,11036329,12205,0,1762345187,12985.92188542999,74.30692319999798,53312.38716312001 2025-11-05,12:19:49.000,309,11036333,12085,0,1762345188,12985.975775909996,74.31397233000462,53312.37318888 2025-11-05,12:19:50.000,309,11036326,12325,0,1762345189,12985.98251221999,74.32807059000334,53312.35222752 2025-11-05,12:19:51.000,309,11036392,12125,0,1762345190,12986.002721149991,74.34921798000141,53312.35921464 2025-11-05,12:19:52.000,309,11036385,12285,0,1762345191,12986.036402699996,74.32102146000398,53312.33126616 2025-11-05,12:19:53.000,309,11036325,12245,0,1762345192,12986.02966639,74.31397233000462,53312.36620176001 2025-11-05,12:19:54.000,309,11036309,12205,0,1762345193,12986.016193769996,74.25053016000311,53312.40113736 2025-11-05,12:19:55.000,309,11036339,12045,0,1762345194,12985.98251221999,74.20823537999968,53312.41511160001 2025-11-05,12:19:56.000,309,11036340,12245,0,1762345195,12985.935358049996,74.20118625000032,53312.408124479996 2025-11-05,12:19:57.000,309,11036401,12365,0,1762345196,12985.88146756999,74.20118625000032,53312.35921464 2025-11-05,12:19:58.000,309,11036346,12245,0,1762345197,12985.76021398999,74.16594060000352,53312.380176 2025-11-05,12:19:59.000,309,11036378,12205,0,1762345198,12985.68611458,74.13069494999945,53312.36620176001 2025-11-05,12:20:00.000,309,11036411,12245,0,1762345199,12985.585069929999,74.0884001700033,53312.28934344001 2025-11-05,12:20:01.000,309,11036386,12005,0,1762345200,12985.443607419998,73.98971234999772,53312.33825328001 2025-11-05,12:20:02.000,309,11036378,12085,0,1762345201,12985.376244319988,73.92627018000348,53312.26838208001 2025-11-05,12:20:03.000,309,11036391,12245,0,1762345202,12985.241518119998,73.89102452999941,53312.28235632 2025-11-05,12:20:04.000,309,11036378,12245,0,1762345203,12985.113528230002,73.975614089999,53312.275369200004 2025-11-05,12:20:05.000,309,11036363,12165,0,1762345204,12984.992274650001,73.91217192000477,53312.16357528 2025-11-05,12:20:06.000,309,11036291,12205,0,1762345205,12984.924911549992,73.8275823599979,53312.072742719996 2025-11-05,12:20:07.000,309,11036387,12125,0,1762345206,12984.837339519996,73.77823845000239,53312.072742719996 2025-11-05,12:20:08.000,309,11036348,12405,0,1762345207,12984.81039428,73.73594366999896,53312.01684576 2025-11-05,12:20:09.000,309,11036337,12085,0,1762345208,12984.756503799996,73.71479628000088,53311.939987440004 2025-11-05,12:20:10.000,309,11036365,12125,0,1762345209,12984.70261331999,73.73594366999896,53311.9260132 2025-11-05,12:20:11.000,309,11036320,12165,0,1762345210,12984.66893177,73.67955063000409,53311.89806472 2025-11-05,12:20:12.000,309,11036321,12125,0,1762345211,12984.6891407,73.68659976000345,53311.81421928001 2025-11-05,12:20:13.000,309,11036278,12205,0,1762345212,12984.70261331999,73.70069802000216,53311.78627080001 2025-11-05,12:20:14.000,309,11036386,12045,0,1762345213,12984.736294869996,73.7288945399996,53311.70941248 2025-11-05,12:20:15.000,309,11036398,12285,0,1762345214,12984.76324010999,73.83463149000454,53311.66748976001 2025-11-05,12:20:16.000,309,11036337,12125,0,1762345215,12984.6891407,73.89807365999877,53311.63255416 2025-11-05,12:20:17.000,309,11036369,12125,0,1762345216,12984.64872284,73.96151583000028,53311.569670079996 2025-11-05,12:20:18.000,309,11036345,12045,0,1762345217,12984.675668079995,73.975614089999,53311.555695840005 2025-11-05,12:20:19.000,309,11036310,12405,0,1762345218,12984.6891407,74.01790887000243,53311.44390192 2025-11-05,12:20:20.000,309,11036320,12205,0,1762345219,12984.675668079995,74.01790887000243,53311.401979199996 2025-11-05,12:20:21.000,309,11036373,12165,0,1762345220,12984.716085939996,74.0390562600005,53311.39499208 2025-11-05,12:20:22.000,309,11036324,12325,0,1762345221,12984.74303117999,74.00381061000371,53311.37403072 2025-11-05,12:20:23.000,309,11036377,12125,0,1762345222,12984.74303117999,73.95446670000092,53311.31813376 2025-11-05,12:20:24.000,309,11036363,12165,0,1762345223,12984.81039428,73.89102452999941,53311.37403072 2025-11-05,12:20:25.000,309,11036347,12205,0,1762345224,12984.931647860001,73.83463149000454,53311.290185280006 2025-11-05,12:20:26.000,309,11036369,12245,0,1762345225,12985.106791919992,73.76414019000367,53311.234288319996 2025-11-05,12:20:27.000,309,11036335,12005,0,1762345226,12985.228045499993,73.75709106000431,53311.2273012 2025-11-05,12:20:28.000,309,11036353,12325,0,1762345227,12985.302144909998,73.6936488900028,53311.269223920004 2025-11-05,12:20:29.000,309,11036353,12125,0,1762345228,12985.376244319988,73.6302067200013,53311.2273012 2025-11-05,12:20:30.000,309,11036347,12205,0,1762345229,12985.423398489998,73.51037151000492,53311.17839136 2025-11-05,12:20:31.000,309,11036388,12245,0,1762345230,12985.53791575999,73.41168368999934,53311.24826256 2025-11-05,12:20:32.000,309,11036355,12085,0,1762345231,12985.652433029994,73.34119238999847,53311.220314080005 2025-11-05,12:20:33.000,309,11036383,12205,0,1762345232,12985.72653244,73.26365195999824,53311.25524968 2025-11-05,12:20:34.000,309,11036363,12245,0,1762345233,12985.814104469995,73.2354554400008,53311.20633984 2025-11-05,12:20:35.000,309,11036333,12285,0,1762345234,12985.80063184999,73.20725892000337,53311.21332696001 2025-11-05,12:20:36.000,309,11036372,12165,0,1762345235,12985.78042291999,73.08037458000035,53311.18537848 2025-11-05,12:20:37.000,309,11036377,12285,0,1762345236,12985.74674137,73.073325450001,53311.19236560001 2025-11-05,12:20:38.000,309,11036383,12085,0,1762345237,12985.71979612999,73.00988327999949,53311.17839136 2025-11-05,12:20:39.000,309,11036334,12205,0,1762345238,12985.64569672,72.96053937000397,53311.11550728001 2025-11-05,12:20:40.000,309,11036326,12165,0,1762345239,12985.571597309994,72.90414633000182,53311.15044288 2025-11-05,12:20:41.000,309,11036319,12205,0,1762345240,12985.504234209999,72.91119546000118,53311.13646864 2025-11-05,12:20:42.000,309,11036369,12165,0,1762345241,12985.436871109989,72.84775328999967,53311.13646864 2025-11-05,12:20:43.000,309,11036317,12125,0,1762345242,12985.342562769998,72.83365503000095,53311.04563608001 2025-11-05,12:20:44.000,309,11036332,12245,0,1762345243,12985.295408599988,72.75611460000073,53311.04563608001 2025-11-05,12:20:45.000,309,11036347,12045,0,1762345244,12985.295408599988,72.69972155999858,53311.04563608001 2025-11-05,12:20:46.000,309,11036361,12125,0,1762345245,12985.261727049998,72.6785741700005,53310.96179064 2025-11-05,12:20:47.000,309,11036311,12325,0,1762345246,12985.180891329997,72.6785741700005,53310.96877776 2025-11-05,12:20:48.000,309,11036382,12125,0,1762345247,12985.167418709992,72.6785741700005,53310.933842160004 2025-11-05,12:20:49.000,309,11036379,12405,0,1762345248,12985.147209779992,72.6785741700005,53310.90589368001 2025-11-05,12:20:50.000,309,11036409,12365,0,1762345249,12985.127000849992,72.71381982000457,53310.87794520001 2025-11-05,12:20:51.000,309,11036373,12085,0,1762345250,12985.140473469997,72.65742678000242,53310.82903536001 2025-11-05,12:20:52.000,309,11036346,12045,0,1762345251,12985.120264539997,72.69972155999858,53310.80807400001 2025-11-05,12:20:53.000,309,11036326,12125,0,1762345252,12985.093319300002,72.63627939000435,53310.73820280001 2025-11-05,12:20:54.000,309,11036360,12165,0,1762345253,12985.221309189998,72.55873896000412,53310.75916416001 2025-11-05,12:20:55.000,309,11036390,11965,0,1762345254,12985.275199670003,72.51644418000069,53310.75916416001 2025-11-05,12:20:56.000,309,11036370,12325,0,1762345255,12985.369508009993,72.55873896000412,53310.74518992 2025-11-05,12:20:57.000,309,11036357,12165,0,1762345256,12985.423398489998,72.54464069999813,53310.731215679996 2025-11-05,12:20:58.000,309,11036355,12125,0,1762345257,12985.416662179989,72.49529679000261,53310.717241440005 2025-11-05,12:20:59.000,309,11036379,12125,0,1762345258,12985.463816349999,72.4671002699979,53310.69628008 2025-11-05,12:21:00.000,309,11036364,12165,0,1762345259,12985.531179449994,72.38955983999767,53310.74518992 2025-11-05,12:21:01.000,309,11036331,12285,0,1762345260,12985.517706829989,72.31201941000472,53310.65435736 2025-11-05,12:21:02.000,309,11036350,12165,0,1762345261,12985.591806239994,72.30497027999809,53310.73820280001 2025-11-05,12:21:03.000,309,11036357,12125,0,1762345262,12985.612015169994,72.19923333000042,53310.717241440005 2025-11-05,12:21:04.000,309,11036368,12005,0,1762345263,12985.571597309994,72.2344789800045,53310.75916416001 2025-11-05,12:21:05.000,309,11036431,12125,0,1762345264,12985.59854254999,72.12874202999956,53310.79409976 2025-11-05,12:21:06.000,309,11036375,12205,0,1762345265,12985.564860999999,72.13579115999892,53310.74518992 2025-11-05,12:21:07.000,309,11036353,12365,0,1762345266,12985.484025279999,71.98775942999782,53310.74518992 2025-11-05,12:21:08.000,309,11036359,12165,0,1762345267,12985.376244319988,71.88907160999952,53310.7731384 2025-11-05,12:21:09.000,309,11036372,12005,0,1762345268,12985.389716939993,71.78333466000186,53310.78012552001 2025-11-05,12:21:10.000,309,11036347,12165,0,1762345269,12985.342562769998,71.68464684000355,53310.72422856 2025-11-05,12:21:11.000,309,11036392,12205,0,1762345270,12985.261727049998,71.64940118999948,53310.74518992 2025-11-05,12:21:12.000,309,11036369,12205,0,1762345271,12985.228045499993,71.63530293000076,53310.79409976 2025-11-05,12:21:13.000,309,11036341,12205,0,1762345272,12985.133737160002,71.61415554000268,53310.72422856 2025-11-05,12:21:14.000,309,11036334,11965,0,1762345273,12985.025956199992,71.5295659800031,53310.74518992 2025-11-05,12:21:15.000,309,11036374,12325,0,1762345274,12984.951856790001,71.52251685000374,53310.72422856 2025-11-05,12:21:16.000,309,11036408,12245,0,1762345275,12984.931647860001,71.47317294000095,53310.7032672 2025-11-05,12:21:17.000,309,11036397,12205,0,1762345276,12984.918175239996,71.4308781600048,53310.59147328001 2025-11-05,12:21:18.000,309,11036346,12085,0,1762345277,12984.871021070001,71.40973076999944,53310.64038312001 2025-11-05,12:21:19.000,309,11036325,12285,0,1762345278,12984.891230000001,71.50136945999839,53310.598460400004 2025-11-05,12:21:20.000,309,11036352,12205,0,1762345279,12984.897966309996,71.49432032999903,53310.500640720005 2025-11-05,12:21:21.000,309,11036380,12165,0,1762345280,12984.918175239996,71.52251685000374,53310.48666648 2025-11-05,12:21:22.000,309,11036358,12045,0,1762345281,12984.904702619991,71.63530293000076,53310.47269224001 2025-11-05,12:21:23.000,309,11036369,12565,0,1762345282,12984.965329409992,71.67759771000419,53310.44474376001 2025-11-05,12:21:24.000,309,11036346,12285,0,1762345283,12984.978802029997,71.78333466000186,53310.458718 2025-11-05,12:21:25.000,309,11036361,12125,0,1762345284,12984.972065720001,71.88202248000016,53310.40980816 2025-11-05,12:21:26.000,309,11036365,12005,0,1762345285,12984.999010959997,71.90316986999824,53310.37487256001 2025-11-05,12:21:27.000,309,11036323,12285,0,1762345286,12985.019219889997,71.92431726000359,53310.332949840005 2025-11-05,12:21:28.000,309,11036360,12245,0,1762345287,12985.073110370002,72.01595595000254,53310.36788544 2025-11-05,12:21:29.000,309,11036381,12365,0,1762345288,12985.086582989992,71.99480856000446,53310.41679528 2025-11-05,12:21:30.000,309,11036349,12045,0,1762345289,12985.174155020002,71.92431726000359,53310.37487256001 2025-11-05,12:21:31.000,309,11036388,12045,0,1762345290,12985.335826459988,71.91726813000423,53310.40980816 2025-11-05,12:21:32.000,309,11036354,12285,0,1762345291,12985.416662179989,71.82562943999801,53310.36788544 2025-11-05,12:21:33.000,309,11036339,12165,0,1762345292,12985.524443139999,71.75513814000442,53310.40282104001 2025-11-05,12:21:34.000,309,11036328,12045,0,1762345293,12985.605278859999,71.65645031999884,53310.430769520004 2025-11-05,12:21:35.000,309,11036376,11925,0,1762345294,12985.773686609995,71.55776250000054,53310.47967936 2025-11-05,12:21:36.000,309,11036393,12205,0,1762345295,12985.88820388,71.4167798999988,53310.50762784 2025-11-05,12:21:37.000,309,11036373,12485,0,1762345296,12986.002721149991,71.24760077999963,53310.49365360001 2025-11-05,12:21:38.000,309,11036337,11965,0,1762345297,12986.117238419996,71.09956904999854,53310.500640720005 2025-11-05,12:21:39.000,309,11036321,12165,0,1762345298,12986.238491999997,70.95858645000408,53310.61243464001 2025-11-05,12:21:40.000,309,11036341,12485,0,1762345299,12986.379954509997,70.83170211000106,53310.64737024 2025-11-05,12:21:41.000,309,11036376,12045,0,1762345300,12986.433844990002,70.7259651600034,53310.717241440005 2025-11-05,12:21:42.000,309,11036348,12325,0,1762345301,12986.541625949998,70.65547386000253,53310.74518992 2025-11-05,12:21:43.000,309,11036387,12045,0,1762345302,12986.541625949998,70.54973691000487,53310.72422856 2025-11-05,12:21:44.000,309,11036377,12165,0,1762345303,12986.534889639988,70.45809821999865,53310.8430096 2025-11-05,12:21:45.000,309,11036356,12205,0,1762345304,12986.541625949998,70.34531214000162,53310.82903536001 2025-11-05,12:21:46.000,309,11036375,12165,0,1762345305,12986.548362259993,70.22547692999797,53310.87794520001 2025-11-05,12:21:47.000,309,11036332,12125,0,1762345306,12986.568571189993,70.1690838900031,53310.92685504001 2025-11-05,12:21:48.000,309,11036397,12325,0,1762345307,12986.568571189993,70.16203476000373,53310.96179064 2025-11-05,12:21:49.000,309,11036360,12325,0,1762345308,12986.528153329993,70.09154346000287,53310.98973912 2025-11-05,12:21:50.000,309,11036358,12245,0,1762345309,12986.494471780003,70.07039607000479,53311.003713360005 2025-11-05,12:21:51.000,309,11036370,12405,0,1762345310,12986.460790229998,70.09859259000223,53311.052623200005 2025-11-05,12:21:52.000,309,11036344,12165,0,1762345311,12986.447317609993,70.09859259000223,53311.003713360005 2025-11-05,12:21:53.000,309,11036376,12245,0,1762345312,12986.460790229998,70.07744520000415,53311.03166184 2025-11-05,12:21:54.000,309,11036362,12005,0,1762345313,12986.528153329993,70.09859259000223,53311.08057168 2025-11-05,12:21:55.000,309,11036374,12405,0,1762345314,12986.568571189993,70.08449433000351,53311.11550728001 2025-11-05,12:21:56.000,309,11036359,12125,0,1762345315,12986.541625949998,70.06334693999815,53311.16441712001 2025-11-05,12:21:57.000,309,11036379,12285,0,1762345316,12986.595516429988,70.07744520000415,53311.19935272 2025-11-05,12:21:58.000,309,11036364,12285,0,1762345317,12986.642670599998,70.09859259000223,53311.27621104 2025-11-05,12:21:59.000,309,11036382,12125,0,1762345318,12986.642670599998,70.06334693999815,53311.220314080005 2025-11-05,12:22:00.000,309,11036368,11925,0,1762345319,12986.736978939989,70.11269085000094,53311.339095120005 2025-11-05,12:22:01.000,309,11036359,12045,0,1762345320,12986.79760572999,70.13383823999902,53311.42294056 2025-11-05,12:22:02.000,309,11036351,12245,0,1762345321,12986.851496209994,70.15498563000438,53311.46486328 2025-11-05,12:22:03.000,309,11036341,12205,0,1762345322,12986.871705139994,70.19023128000117,53311.457876160006 2025-11-05,12:22:04.000,309,11036387,12445,0,1762345323,12986.85823251999,70.19023128000117,53311.555695840005 2025-11-05,12:22:05.000,309,11036369,12325,0,1762345324,12986.851496209994,70.16203476000373,53311.71639960001 2025-11-05,12:22:06.000,309,11036382,12205,0,1762345325,12986.891914069995,70.20432953999989,53311.723386720005 2025-11-05,12:22:07.000,309,11036372,12165,0,1762345326,12986.82455097,70.21842779999861,53311.80723216 2025-11-05,12:22:08.000,309,11036409,12285,0,1762345327,12986.8447599,70.17613302000245,53311.842167760005 2025-11-05,12:22:09.000,309,11036345,12205,0,1762345328,12986.85823251999,70.12678910999966,53311.91902608 2025-11-05,12:22:10.000,309,11036365,12125,0,1762345329,12986.871705139994,70.14088736999838,53311.97492304 2025-11-05,12:22:11.000,309,11036384,12125,0,1762345330,12986.86496883,70.13383823999902,53312.02383288 2025-11-05,12:22:12.000,309,11036307,12165,0,1762345331,12986.763924179999,70.12678910999966,53311.98889728 2025-11-05,12:22:13.000,309,11036379,12085,0,1762345332,12986.736978939989,70.021052160002,53312.072742719996 2025-11-05,12:22:14.000,309,11036358,12325,0,1762345333,12986.710033699994,69.97875737999857,53312.072742719996 2025-11-05,12:22:15.000,309,11036372,12085,0,1762345334,12986.676352149989,69.9082660799977,53312.11466544 2025-11-05,12:22:16.000,309,11036331,12165,0,1762345335,12986.784133109999,69.85187304000283,53312.15658816 2025-11-05,12:22:17.000,309,11036374,12165,0,1762345336,12986.87844144999,69.84482391000347,53312.205498 2025-11-05,12:22:18.000,309,11036390,12285,0,1762345337,12986.90538669,69.79548000000068,53312.240433599996 2025-11-05,12:22:19.000,309,11036372,12045,0,1762345338,12986.99969502999,69.73908695999853,53312.275369200004 2025-11-05,12:22:20.000,309,11036374,12165,0,1762345339,12987.08053074999,69.73908695999853,53312.31729192001 2025-11-05,12:22:21.000,309,11036358,12405,0,1762345340,12987.18157539999,69.68269392000366,53312.41511160001 2025-11-05,12:22:22.000,309,11036358,12125,0,1762345341,12987.275883739996,69.7108904400011,53312.49196992 2025-11-05,12:22:23.000,309,11036369,12205,0,1762345342,12987.403873629992,69.76728348000324,53312.53389264001 2025-11-05,12:22:24.000,309,11036346,12365,0,1762345343,12987.498181969997,69.80252913000004,53312.575815359996 2025-11-05,12:22:25.000,309,11036383,12085,0,1762345344,12987.592490310002,69.78138174000196,53312.63869944 2025-11-05,12:22:26.000,309,11036333,12125,0,1762345345,12987.659853409998,69.85892217000219,53312.6945964 2025-11-05,12:22:27.000,309,11036331,12245,0,1762345346,12987.700271269998,69.88006956000027,53312.78542896 2025-11-05,12:22:28.000,309,11036340,12085,0,1762345347,12987.774370679988,69.91531521000434,53312.89023576001 2025-11-05,12:22:29.000,309,11036328,12285,0,1762345348,12987.794579609988,69.9223643400037,53312.95311984 2025-11-05,12:22:30.000,309,11036373,12325,0,1762345349,12987.841733779998,69.98580650999793,53313.0439524 2025-11-05,12:22:31.000,309,11036401,12325,0,1762345350,12987.787843299993,69.99990477000392,53313.12779784001 2025-11-05,12:22:32.000,309,11036317,12165,0,1762345351,12987.707007579993,70.06334693999815,53313.17670768001 2025-11-05,12:22:33.000,309,11036340,12045,0,1762345352,12987.612699240002,70.07744520000415,53313.27452736001 2025-11-05,12:22:34.000,309,11036388,12325,0,1762345353,12987.457764109997,70.1197399800003,53313.281514480004 2025-11-05,12:22:35.000,309,11036362,12125,0,1762345354,12987.349983150001,70.14793649999774,53313.34439856001 2025-11-05,12:22:36.000,309,11036381,12085,0,1762345355,12987.20852064,70.17613302000245,53313.37933416 2025-11-05,12:22:37.000,309,11036416,12085,0,1762345356,12987.10073967999,70.17613302000245,53313.3583728 2025-11-05,12:22:38.000,309,11036363,12245,0,1762345357,12986.98622241,70.21842779999861,53313.449205360004 2025-11-05,12:22:39.000,309,11036398,12125,0,1762345358,12986.87844144999,70.26072258000204,53313.47715384 2025-11-05,12:22:40.000,309,11036303,12125,0,1762345359,12986.703297389999,70.24662432000332,53313.50510232 2025-11-05,12:22:41.000,309,11036376,12045,0,1762345360,12986.521417019998,70.21842779999861,53313.43523112 2025-11-05,12:22:42.000,309,11036372,12085,0,1762345361,12986.312591410002,70.2325260600046,53313.43523112 2025-11-05,12:22:43.000,309,11036416,12125,0,1762345362,12986.204810449992,70.28186997000012,53313.38632128 2025-11-05,12:22:44.000,309,11036345,12125,0,1762345363,12986.022930079991,70.3030173599982,53313.330424320004 2025-11-05,12:22:45.000,309,11036355,12165,0,1762345364,12985.92188542999,70.31711562000419,53313.31645008 2025-11-05,12:22:46.000,309,11036426,12205,0,1762345365,12985.78715923,70.35941040000034,53313.29548872001 2025-11-05,12:22:47.000,309,11036294,12085,0,1762345366,12985.74000505999,70.39465605000441,53313.330424320004 2025-11-05,12:22:48.000,309,11036389,12005,0,1762345367,12985.69958719999,70.49334387000272,53313.281514480004 2025-11-05,12:22:49.000,309,11036342,12165,0,1762345368,12985.68611458,70.54268777999823,53313.26754024 2025-11-05,12:22:50.000,309,11036437,12125,0,1762345369,12985.66590565,70.60612994999974,53313.15574632001 2025-11-05,12:22:51.000,309,11036373,12125,0,1762345370,12985.71979612999,70.66957212000125,53313.12779784001 2025-11-05,12:22:52.000,309,11036371,12205,0,1762345371,12985.80736816,70.7259651600034,53313.12779784001 2025-11-05,12:22:53.000,309,11036379,12125,0,1762345372,12985.814104469995,70.7894073300049,53313.07190088 2025-11-05,12:22:54.000,309,11036337,12205,0,1762345373,12985.874731259995,70.78235819999827,53313.02997816 2025-11-05,12:22:55.000,309,11036367,12365,0,1762345374,12985.915149119995,70.8246529800017,53313.03696528001 2025-11-05,12:22:56.000,309,11036406,12165,0,1762345375,12985.894940189995,70.83875124000042,53313.05093952 2025-11-05,12:22:57.000,309,11036348,12125,0,1762345376,12985.86799495,70.83875124000042,53312.995042560004 2025-11-05,12:22:58.000,309,11036356,12125,0,1762345377,12985.88146756999,70.81055472000298,53313.016003920005 2025-11-05,12:22:59.000,309,11036438,12165,0,1762345378,12985.935358049996,70.7894073300049,53313.00202968 2025-11-05,12:23:00.000,309,11036365,12205,0,1762345379,12985.935358049996,70.8598986299985,53313.00901680001 2025-11-05,12:23:01.000,309,11036397,12045,0,1762345380,12985.935358049996,70.86694775999786,53313.05093952 2025-11-05,12:23:02.000,309,11036419,12165,0,1762345381,12985.92862174,70.83170211000106,53313.08587512001 2025-11-05,12:23:03.000,309,11036413,11965,0,1762345382,12985.88820388,70.83875124000042,53313.05093952 2025-11-05,12:23:04.000,309,11036335,12125,0,1762345383,12985.82757709,70.7894073300049,53313.02299104 2025-11-05,12:23:05.000,309,11036366,12125,0,1762345384,12985.80736816,70.71186690000468,53313.00901680001 2025-11-05,12:23:06.000,309,11036345,12325,0,1762345385,12985.672641959995,70.69776863999869,53313.113823600004 2025-11-05,12:23:07.000,309,11036344,12125,0,1762345386,12985.517706829989,70.68367037999997,53312.967094080006 2025-11-05,12:23:08.000,309,11036344,12325,0,1762345387,12985.329090149993,70.64137560000381,53312.98106832 2025-11-05,12:23:09.000,309,11036425,12165,0,1762345388,12985.153946090002,70.56383517000359,53312.9740812 2025-11-05,12:23:10.000,309,11036367,12165,0,1762345389,12985.019219889997,70.54268777999823,53312.9740812 2025-11-05,12:23:11.000,309,11036430,12205,0,1762345390,12984.897966309996,70.56383517000359,53312.946132720004 2025-11-05,12:23:12.000,309,11036381,12245,0,1762345391,12984.74976749,70.47219648000464,53312.86927440001 2025-11-05,12:23:13.000,309,11036393,12085,0,1762345392,12984.56115080999,70.48629474000336,53312.778441840004 2025-11-05,12:23:14.000,309,11036359,12125,0,1762345393,12984.37927043999,70.43695083000057,53312.80639032 2025-11-05,12:23:15.000,309,11036353,12445,0,1762345394,12984.231071619994,70.45104908999929,53312.73651912 2025-11-05,12:23:16.000,309,11036397,12045,0,1762345395,12984.022246009998,70.41580344000249,53312.67363504001 2025-11-05,12:23:17.000,309,11036409,12165,0,1762345396,12983.887519809992,70.39465605000441,53312.631712320006 2025-11-05,12:23:18.000,309,11036396,12205,0,1762345397,12983.813420400002,70.43695083000057,53312.55485400001 2025-11-05,12:23:19.000,309,11036381,12205,0,1762345398,12983.685430509991,70.45104908999929,53312.54087976 2025-11-05,12:23:20.000,309,11036393,12365,0,1762345399,12983.597858479996,70.52154039000015,53312.42908584 2025-11-05,12:23:21.000,309,11036394,12085,0,1762345400,12983.52375906999,70.57088430000294,53312.38716312001 2025-11-05,12:23:22.000,309,11036351,12125,0,1762345401,12983.46313227999,70.55678604000423,53312.33825328001 2025-11-05,12:23:23.000,309,11036334,12285,0,1762345402,12983.38903287,70.57088430000294,53312.28235632 2025-11-05,12:23:24.000,309,11036431,12325,0,1762345403,12983.40250548999,70.59908082000038,53312.240433599996 2025-11-05,12:23:25.000,309,11036383,12125,0,1762345404,12983.42271441999,70.62022820999846,53312.1356268 2025-11-05,12:23:26.000,309,11036409,12125,0,1762345405,12983.46313227999,70.73301429000276,53312.107678320004 2025-11-05,12:23:27.000,309,11036382,12085,0,1762345406,12983.51028645,70.77530906999891,53312.0657556 2025-11-05,12:23:28.000,309,11036367,12245,0,1762345407,12983.51028645,70.81055472000298,53312.0657556 2025-11-05,12:23:29.000,309,11036377,12165,0,1762345408,12983.52375906999,70.81055472000298,53312.03082000001 2025-11-05,12:23:30.000,309,11036397,12245,0,1762345409,12983.517022759996,70.78235819999827,53311.94697456 2025-11-05,12:23:31.000,309,11036389,12085,0,1762345410,12983.52375906999,70.78235819999827,53311.94697456 2025-11-05,12:23:32.000,309,11036361,12125,0,1762345411,12983.54396799999,70.7894073300049,53311.9958844 2025-11-05,12:23:33.000,309,11036382,12245,0,1762345412,12983.53049538,70.7894073300049,53311.95396168001 2025-11-05,12:23:34.000,309,11036414,12045,0,1762345413,12983.557440619996,70.7894073300049,53311.97492304 2025-11-05,12:23:35.000,309,11036393,12485,0,1762345414,12983.57091324,70.71186690000468,53311.97492304 2025-11-05,12:23:36.000,309,11036401,12205,0,1762345415,12983.6113311,70.63432647000445,53311.95396168001 2025-11-05,12:23:37.000,309,11036434,12205,0,1762345416,12983.645012649991,70.57088430000294,53311.98191016001 2025-11-05,12:23:38.000,309,11036388,12245,0,1762345417,12983.604594789991,70.47219648000464,53311.9260132 2025-11-05,12:23:39.000,309,11036421,12125,0,1762345418,12983.53049538,70.39465605000441,53311.905051839996 2025-11-05,12:23:40.000,309,11036389,12165,0,1762345419,12983.496813829996,70.35236127000098,53311.95396168001 2025-11-05,12:23:41.000,309,11036410,12125,0,1762345420,12983.42945073,70.3030173599982,53311.891077600005 2025-11-05,12:23:42.000,309,11036379,12325,0,1762345421,12983.294724529995,70.19023128000117,53311.87011624 2025-11-05,12:23:43.000,309,11036422,12045,0,1762345422,12983.20041618999,70.14793649999774,53311.87011624 2025-11-05,12:23:44.000,309,11036427,12205,0,1762345423,12983.072426299994,70.09154346000287,53311.82819352 2025-11-05,12:23:45.000,309,11036406,12245,0,1762345424,12982.937700099988,70.06334693999815,53311.793257920006 2025-11-05,12:23:46.000,309,11036418,12205,0,1762345425,12982.877073309988,70.08449433000351,53311.80723216 2025-11-05,12:23:47.000,309,11036449,12165,0,1762345426,12982.769292349993,70.04219955000008,53311.76530944001 2025-11-05,12:23:48.000,309,11036464,12325,0,1762345427,12982.614357220002,70.04924867999944,53311.73037384 2025-11-05,12:23:49.000,309,11036409,12005,0,1762345428,12982.452685780001,70.00695390000328,53311.70242536 2025-11-05,12:23:50.000,309,11036392,12165,0,1762345429,12982.344904819991,70.07039607000479,53311.59063144 2025-11-05,12:23:51.000,309,11036419,12205,0,1762345430,12982.21017862,70.12678910999966,53311.53473448 2025-11-05,12:23:52.000,309,11036393,12165,0,1762345431,12982.06871611,70.18318215000181,53311.52774736001 2025-11-05,12:23:53.000,309,11036415,12125,0,1762345432,12981.994616699994,70.23957519000396,53311.4718504 2025-11-05,12:23:54.000,309,11036395,12245,0,1762345433,12981.92051728999,70.32416475000355,53311.388004960005 2025-11-05,12:23:55.000,309,11036356,12085,0,1762345434,12981.772318469993,70.44399995999993,53311.42294056 2025-11-05,12:23:56.000,309,11036427,12085,0,1762345435,12981.765582159998,70.6131790799991,53311.32512088 2025-11-05,12:23:57.000,309,11036378,11965,0,1762345436,12981.738636919988,70.69776863999869,53311.28319816001 2025-11-05,12:23:58.000,309,11036384,12085,0,1762345437,12981.657801199988,70.75416168000083,53311.24826256 2025-11-05,12:23:59.000,309,11036368,12085,0,1762345438,12981.644328579998,70.84580036999978,53311.26223680001 2025-11-05,12:24:00.000,309,11036451,12085,0,1762345439,12981.704955369998,70.90219341000193,53311.17839136 2025-11-05,12:24:01.000,309,11036415,12005,0,1762345440,12981.684746439998,70.93038992999936,53311.171404240005 2025-11-05,12:24:02.000,309,11036462,12365,0,1762345441,12981.731900609993,70.97973384000215,53311.13646864 2025-11-05,12:24:03.000,309,11036461,12285,0,1762345442,12981.806000019998,71.04317601000366,53311.13646864 2025-11-05,12:24:04.000,309,11036415,12125,0,1762345443,12981.859890499989,71.06432340000174,53311.0875588 2025-11-05,12:24:05.000,309,11036364,12085,0,1762345444,12981.947462529999,71.0713725300011,53311.14345576001 2025-11-05,12:24:06.000,309,11036420,12085,0,1762345445,12981.974407769994,71.05727427000238,53311.14345576001 2025-11-05,12:24:07.000,309,11036439,12005,0,1762345446,12982.00808932,70.97973384000215,53311.15743 2025-11-05,12:24:08.000,309,11036319,12165,0,1762345447,12982.06197979999,70.93743905999872,53311.07358456001 2025-11-05,12:24:09.000,309,11036334,12285,0,1762345448,12982.1293429,70.90924254000129,53311.10852016 2025-11-05,12:24:10.000,309,11036431,12165,0,1762345449,12982.176497069995,70.90219341000193,53311.066597439996 2025-11-05,12:24:11.000,309,11036399,12245,0,1762345450,12982.237123859995,70.81055472000298,53311.11550728001 2025-11-05,12:24:12.000,309,11036434,11885,0,1762345451,12982.25059648,70.69776863999869,53311.12948152 2025-11-05,12:24:13.000,309,11036405,12005,0,1762345452,12982.28427802999,70.68367037999997,53311.04563608001 2025-11-05,12:24:14.000,309,11036367,12085,0,1762345453,12982.27080541,70.6131790799991,53311.052623200005 2025-11-05,12:24:15.000,309,11036433,12085,0,1762345454,12982.257332789995,70.54973691000487,53311.101533040004 2025-11-05,12:24:16.000,309,11036354,12085,0,1762345455,12982.216914929995,70.50744213000144,53311.101533040004 2025-11-05,12:24:17.000,309,11036402,12085,0,1762345456,12982.22365123999,70.43695083000057,53311.04563608001 2025-11-05,12:24:18.000,309,11036352,12125,0,1762345457,12982.12260658999,70.40875431000313,53311.03864896 2025-11-05,12:24:19.000,309,11036399,12325,0,1762345458,12982.095661349995,70.38760691999778,53311.03864896 2025-11-05,12:24:20.000,309,11036426,11965,0,1762345459,12982.02156193999,70.40875431000313,53310.97576488001 2025-11-05,12:24:21.000,309,11036350,12045,0,1762345460,12981.90030835999,70.45104908999929,53310.96877776 2025-11-05,12:24:22.000,309,11036383,12045,0,1762345461,12981.779054779989,70.45104908999929,53310.982752 2025-11-05,12:24:23.000,309,11036381,12245,0,1762345462,12981.570229169993,70.50744213000144,53310.884932320005 2025-11-05,12:24:24.000,309,11036385,12045,0,1762345463,12981.428766659992,70.47219648000464,53310.86397096 2025-11-05,12:24:25.000,309,11036435,12285,0,1762345464,12981.327722009992,70.42990170000121,53310.84999672 2025-11-05,12:24:26.000,309,11036370,12125,0,1762345465,12981.139105329996,70.42990170000121,53310.75217704 2025-11-05,12:24:27.000,309,11036360,12085,0,1762345466,12981.07174223,70.479245610004,53310.7032672 2025-11-05,12:24:28.000,309,11036428,11965,0,1762345467,12980.96396126999,70.49334387000272,53310.64038312001 2025-11-05,12:24:29.000,309,11036371,12005,0,1762345468,12980.876389239995,70.53563864999887,53310.57051192001 2025-11-05,12:24:30.000,309,11036409,12045,0,1762345469,12980.728190419999,70.5779334300023,53310.54256344001 2025-11-05,12:24:31.000,309,11036386,12165,0,1762345470,12980.633882079994,70.56383517000359,53310.549550560005 2025-11-05,12:24:32.000,309,11036374,12165,0,1762345471,12980.606936839999,70.58498256000166,53310.46570512 2025-11-05,12:24:33.000,309,11036342,12165,0,1762345472,12980.559782669989,70.58498256000166,53310.34692408 2025-11-05,12:24:34.000,309,11036416,12005,0,1762345473,12980.566518979998,70.56383517000359,53310.33993696 2025-11-05,12:24:35.000,309,11036437,12205,0,1762345474,12980.633882079994,70.5779334300023,53310.30500136001 2025-11-05,12:24:36.000,309,11036382,12005,0,1762345475,12980.620409459989,70.5779334300023,53310.23513016001 2025-11-05,12:24:37.000,309,11036331,12165,0,1762345476,12980.674299939994,70.62727733999782,53310.24211728 2025-11-05,12:24:38.000,309,11036409,12245,0,1762345477,12980.72145410999,70.59908082000038,53310.17224608 2025-11-05,12:24:39.000,309,11036380,12285,0,1762345478,12980.74166303999,70.59203169000102,53310.18622032001 2025-11-05,12:24:40.000,309,11036334,12165,0,1762345479,12980.78208089999,70.56383517000359,53310.08840064001 2025-11-05,12:24:41.000,309,11036389,12165,0,1762345480,12980.896598169995,70.50039300000208,53310.13032336 2025-11-05,12:24:42.000,309,11036403,12085,0,1762345481,12980.90333447999,70.42990170000121,53310.046477920005 2025-11-05,12:24:43.000,309,11036368,12085,0,1762345482,12980.96396126999,70.41580344000249,53310.02551656 2025-11-05,12:24:44.000,309,11036339,11965,0,1762345483,12981.00437912999,70.35236127000098,53310.02551656 2025-11-05,12:24:45.000,309,11036380,12205,0,1762345484,12981.017851749995,70.28186997000012,53309.96263248 2025-11-05,12:24:46.000,309,11036408,12365,0,1762345485,12981.078478539996,70.16203476000373,53309.95564536 2025-11-05,12:24:47.000,309,11036333,12205,0,1762345486,12981.15257795,70.13383823999902,53309.99058096001 2025-11-05,12:24:48.000,309,11036380,12005,0,1762345487,12981.13236902,70.06334693999815,53309.94167112001 2025-11-05,12:24:49.000,309,11036369,12325,0,1762345488,12981.179523189996,69.97875737999857,53309.934684 2025-11-05,12:24:50.000,309,11036342,12165,0,1762345489,12981.179523189996,69.90121694999834,53309.8648128 2025-11-05,12:24:51.000,309,11036357,12125,0,1762345490,12981.17278688,69.83777478000411,53309.878787040005 2025-11-05,12:24:52.000,309,11036376,12285,0,1762345491,12981.19299581,69.81662738999876,53309.8648128 2025-11-05,12:24:53.000,309,11036436,12285,0,1762345492,12981.139105329996,69.73908695999853,53309.81590296 2025-11-05,12:24:54.000,309,11036364,12045,0,1762345493,12981.13236902,69.73908695999853,53309.78795448 2025-11-05,12:24:55.000,309,11036383,12245,0,1762345494,12981.01111544,69.78138174000196,53309.77398024001 2025-11-05,12:24:56.000,309,11036374,12245,0,1762345495,12980.937016029995,69.75318522000453,53309.73904464 2025-11-05,12:24:57.000,309,11036395,11965,0,1762345496,12980.86965293,69.68974305000302,53309.73904464 2025-11-05,12:24:58.000,309,11036367,12325,0,1762345497,12980.80228982999,69.71793957000045,53309.68314768001 2025-11-05,12:24:59.000,309,11036392,12125,0,1762345498,12980.707981489999,69.68974305000302,53309.662186320005 2025-11-05,12:25:00.000,309,11036380,12125,0,1762345499,12980.687772559999,69.68269392000366,53309.59930224 2025-11-05,12:25:01.000,309,11036376,12325,0,1762345500,12980.620409459989,69.69679218000238,53309.543405280005 2025-11-05,12:25:02.000,309,11036336,12325,0,1762345501,12980.532837429993,69.76023435000388,53309.53641816001 2025-11-05,12:25:03.000,309,11036343,12085,0,1762345502,12980.485683259998,69.76728348000324,53309.45257272 2025-11-05,12:25:04.000,309,11036337,12205,0,1762345503,12980.458738019988,69.78138174000196,53309.445585600006 2025-11-05,12:25:05.000,309,11036362,12205,0,1762345504,12980.411583849993,69.81662738999876,53309.36174016 2025-11-05,12:25:06.000,309,11036330,12405,0,1762345505,12980.425056469998,69.84482391000347,53309.34776592001 2025-11-05,12:25:07.000,309,11036406,12045,0,1762345506,12980.377902300002,69.9223643400037,53309.28488184 2025-11-05,12:25:08.000,309,11036386,12245,0,1762345507,12980.344220749997,70.01400303000264,53309.26392048 2025-11-05,12:25:09.000,309,11036382,12365,0,1762345508,12980.384638609998,70.09859259000223,53309.18706216 2025-11-05,12:25:10.000,309,11036406,11965,0,1762345509,12980.330748129993,70.14088736999838,53309.21501064 2025-11-05,12:25:11.000,309,11036370,12285,0,1762345510,12980.445265399998,70.15498563000438,53309.18706216 2025-11-05,12:25:12.000,309,11036353,12285,0,1762345511,12980.472210639993,70.14793649999774,53309.13116520001 2025-11-05,12:25:13.000,309,11036382,12285,0,1762345512,12980.539573739989,70.10564172000159,53309.06828112 2025-11-05,12:25:14.000,309,11036387,12085,0,1762345513,12980.586727909998,70.11269085000094,53309.05430688001 2025-11-05,12:25:15.000,309,11036358,12245,0,1762345514,12980.654091009994,70.0562978099988,53309.0263584 2025-11-05,12:25:16.000,309,11036349,12205,0,1762345515,12980.70124517999,70.0562978099988,53309.089242480004 2025-11-05,12:25:17.000,309,11036368,12125,0,1762345516,12980.734926729994,70.0562978099988,53308.94950008 2025-11-05,12:25:18.000,309,11036368,12285,0,1762345517,12980.76187196999,70.021052160002,53308.97046144 2025-11-05,12:25:19.000,309,11036401,12325,0,1762345518,12980.84270768999,69.95056086000113,53308.921551600004 2025-11-05,12:25:20.000,309,11036386,12165,0,1762345519,12980.937016029995,69.88711868999962,53308.96347432001 2025-11-05,12:25:21.000,309,11036379,12045,0,1762345520,12980.977433889995,69.86597130000155,53308.92853872 2025-11-05,12:25:22.000,309,11036394,12005,0,1762345521,12980.97069758,69.76728348000324,53308.97046144 2025-11-05,12:25:23.000,309,11036399,12125,0,1762345522,12981.02458805999,69.76023435000388,53308.92853872 2025-11-05,12:25:24.000,309,11036326,12205,0,1762345523,12981.08521484999,69.66859565999766,53308.92853872 2025-11-05,12:25:25.000,309,11036328,12045,0,1762345524,12981.15257795,69.56990783999936,53308.91456448001 2025-11-05,12:25:26.000,309,11036351,12365,0,1762345525,12981.246886289991,69.52056393000385,53308.89360312001 2025-11-05,12:25:27.000,309,11036342,12085,0,1762345526,12981.267095219991,69.57695696999872,53308.88661600001 2025-11-05,12:25:28.000,309,11036362,12165,0,1762345527,12981.253622600001,69.53466219000256,53308.823731920005 2025-11-05,12:25:29.000,309,11036334,12485,0,1762345528,12981.320985699997,69.52056393000385,53308.88661600001 2025-11-05,12:25:30.000,309,11036406,12165,0,1762345529,12981.300776769996,69.49236740999913,53308.80975768 2025-11-05,12:25:31.000,309,11036303,12325,0,1762345530,12981.361403559997,69.43597437000426,53308.84469328001 2025-11-05,12:25:32.000,309,11036395,12285,0,1762345531,12981.361403559997,69.40777784999955,53308.80975768 2025-11-05,12:25:33.000,309,11036301,12205,0,1762345532,12981.448975589992,69.38663046000147,53308.774822080006 2025-11-05,12:25:34.000,309,11036328,12445,0,1762345533,12981.496129760002,69.37958133000211,53308.74687360001 2025-11-05,12:25:35.000,309,11036377,12325,0,1762345534,12981.563492859997,69.39367959000083,53308.73988648 2025-11-05,12:25:36.000,309,11036336,12205,0,1762345535,12981.590438099993,69.38663046000147,53308.76084784 2025-11-05,12:25:37.000,309,11036338,12045,0,1762345536,12981.671273819993,69.37958133000211,53308.753860720004 2025-11-05,12:25:38.000,309,11036402,12405,0,1762345537,12981.745373229998,69.42187610999827,53308.71892512001 2025-11-05,12:25:39.000,309,11036358,12125,0,1762345538,12981.772318469993,69.45712176000234,53308.67700240001 2025-11-05,12:25:40.000,309,11036328,12045,0,1762345539,12981.846417879999,69.52056393000385,53308.67700240001 2025-11-05,12:25:41.000,309,11036363,12125,0,1762345540,12981.96093514999,69.43597437000426,53308.66302816 2025-11-05,12:25:42.000,309,11036367,12165,0,1762345541,12982.08892504,69.52056393000385,53308.69796376001 2025-11-05,12:25:43.000,309,11036383,11965,0,1762345542,12982.237123859995,69.48531827999977,53308.69796376001 2025-11-05,12:25:44.000,309,11036372,12205,0,1762345543,12982.317959579996,69.42187610999827,53308.67700240001 2025-11-05,12:25:45.000,309,11036366,12365,0,1762345544,12982.452685780001,69.4289252400049,53308.78879632 2025-11-05,12:25:46.000,309,11036380,12165,0,1762345545,12982.580675669997,69.42187610999827,53308.711938 2025-11-05,12:25:47.000,309,11036412,12205,0,1762345546,12982.648038769992,69.4148269799989,53308.76783496001 2025-11-05,12:25:48.000,309,11036382,12005,0,1762345547,12982.782764969998,69.37958133000211,53308.86565464001 2025-11-05,12:25:49.000,309,11036425,12205,0,1762345548,12982.809710209993,69.34433567999804,53308.942512960006 2025-11-05,12:25:50.000,309,11036398,12085,0,1762345549,12982.890545929993,69.30204090000188,53308.921551600004 2025-11-05,12:25:51.000,309,11036400,12125,0,1762345550,12982.951172719993,69.25974611999845,53309.01238416001 2025-11-05,12:25:52.000,309,11036375,12165,0,1762345551,12982.984854269998,69.21040221000294,53309.01937128 2025-11-05,12:25:53.000,309,11036378,12205,0,1762345552,12983.079162609989,69.118763520004,53309.06828112 2025-11-05,12:25:54.000,309,11036375,12085,0,1762345553,12983.166734639999,69.01302656999906,53309.08225536001 2025-11-05,12:25:55.000,309,11036379,12245,0,1762345554,12983.22062511999,68.8720439700046,53309.18007504001 2025-11-05,12:25:56.000,309,11036362,12205,0,1762345555,12983.30819715,68.86499483999796,53309.256933360004 2025-11-05,12:25:57.000,309,11036380,12245,0,1762345556,12983.395769179995,68.78745440999774,53309.33379168 2025-11-05,12:25:58.000,309,11036293,12245,0,1762345557,12983.40250548999,68.71696311000414,53309.35475304 2025-11-05,12:25:59.000,309,11036369,12205,0,1762345558,12983.38229655999,68.68171746000007,53309.36872728001 2025-11-05,12:26:00.000,309,11036401,12085,0,1762345559,12983.355351319995,68.63237355000456,53309.53641816001 2025-11-05,12:26:01.000,309,11036402,11965,0,1762345560,12983.395769179995,68.56893138000305,53309.55737952001 2025-11-05,12:26:02.000,309,11036331,12045,0,1762345561,12983.38229655999,68.5125383400009,53309.63423784001 2025-11-05,12:26:03.000,309,11036379,12245,0,1762345562,12983.44292334999,68.5125383400009,53309.59930224 2025-11-05,12:26:04.000,309,11036381,12165,0,1762345563,12983.44292334999,68.49844008000218,53309.711096160005 2025-11-05,12:26:05.000,309,11036385,11965,0,1762345564,12983.46986859,68.46319442999811,53309.662186320005 2025-11-05,12:26:06.000,309,11036410,12125,0,1762345565,12983.46313227999,68.37155573999917,53309.6901348 2025-11-05,12:26:07.000,309,11036375,12085,0,1762345566,12983.40250548999,68.32221183000365,53309.780967360006 2025-11-05,12:26:08.000,309,11036350,12325,0,1762345567,12983.395769179995,68.33631009000237,53309.6901348 2025-11-05,12:26:09.000,309,11036362,12205,0,1762345568,12983.38903287,68.30811356999766,53309.829877200005 2025-11-05,12:26:10.000,309,11036364,12085,0,1762345569,12983.38229655999,68.30811356999766,53309.76699312 2025-11-05,12:26:11.000,309,11036389,12285,0,1762345570,12983.36882394,68.32221183000365,53309.82289008001 2025-11-05,12:26:12.000,309,11036362,12325,0,1762345571,12983.38903287,68.35040835000109,53309.77398024001 2025-11-05,12:26:13.000,309,11036407,12325,0,1762345572,12983.34861501,68.33631009000237,53309.82289008001 2025-11-05,12:26:14.000,309,11036380,12125,0,1762345573,12983.375560249995,68.27286792000086,53309.81590296 2025-11-05,12:26:15.000,309,11036351,12245,0,1762345574,12983.42945073,68.25172053000279,53309.7949416 2025-11-05,12:26:16.000,309,11036369,12205,0,1762345575,12983.4092418,68.2658187900015,53309.84385144 2025-11-05,12:26:17.000,309,11036370,12325,0,1762345576,12983.50355013999,68.18122923000192,53309.83686432 2025-11-05,12:26:18.000,309,11036368,12125,0,1762345577,12983.557440619996,68.20237662,53309.7949416 2025-11-05,12:26:19.000,309,11036436,12205,0,1762345578,12983.564176929991,68.20237662,53309.80891584 2025-11-05,12:26:20.000,309,11036402,12325,0,1762345579,12983.584385859991,68.20942574999935,53309.71808328 2025-11-05,12:26:21.000,309,11036385,12245,0,1762345580,12983.597858479996,68.18122923000192,53309.78795448 2025-11-05,12:26:22.000,309,11036392,12285,0,1762345581,12983.624803719991,68.11778706000041,53309.7949416 2025-11-05,12:26:23.000,309,11036415,12045,0,1762345582,12983.665221579991,68.11073793000105,53309.74603176 2025-11-05,12:26:24.000,309,11036374,12045,0,1762345583,12983.732584680001,68.01205011000275,53309.780967360006 2025-11-05,12:26:25.000,309,11036334,12125,0,1762345584,12983.833629330002,67.99090272000467,53309.80192872001 2025-11-05,12:26:26.000,309,11036413,12085,0,1762345585,12983.894256120002,67.84992012000293,53309.78795448 2025-11-05,12:26:27.000,309,11036373,12205,0,1762345586,12983.954882910002,67.77942882000207,53309.88577416 2025-11-05,12:26:28.000,309,11036426,12365,0,1762345587,12983.968355529993,67.68779013000312,53309.85782568 2025-11-05,12:26:29.000,309,11036403,12245,0,1762345588,12984.002037079998,67.64549534999969,53309.88577416 2025-11-05,12:26:30.000,309,11036337,12045,0,1762345589,12984.049191249993,67.63844622000033,53309.92070976001 2025-11-05,12:26:31.000,309,11036408,12005,0,1762345590,12984.076136489988,67.50451274999796,53309.94167112001 2025-11-05,12:26:32.000,309,11036368,12205,0,1762345591,12984.089609109993,67.44107058000372,53309.934684 2025-11-05,12:26:33.000,309,11036366,12165,0,1762345592,12984.062663869998,67.35648102000414,53310.01852944001 2025-11-05,12:26:34.000,309,11036402,12205,0,1762345593,12984.022246009998,67.27189146000455,53310.03949080001 2025-11-05,12:26:35.000,309,11036424,12045,0,1762345594,12984.008773389993,67.1027123399981,53310.06743928001 2025-11-05,12:26:36.000,309,11036405,12125,0,1762345595,12983.988564459993,67.01107364999916,53310.0744264 2025-11-05,12:26:37.000,309,11036388,12245,0,1762345596,12984.008773389993,66.9405823499983,53310.06045216001 2025-11-05,12:26:38.000,309,11036365,12245,0,1762345597,12983.988564459993,66.82074714000191,53310.06045216001 2025-11-05,12:26:39.000,309,11036394,12485,0,1762345598,12984.008773389993,66.71501019000425,53310.15827184001 2025-11-05,12:26:40.000,309,11036391,11925,0,1762345599,12984.002037079998,66.63746976000402,53310.1442976 2025-11-05,12:26:41.000,309,11036323,12325,0,1762345600,12983.975091840002,66.63042063000466,53310.095387760004 2025-11-05,12:26:42.000,309,11036421,12205,0,1762345601,12983.921201359997,66.57402759000252,53310.1442976 2025-11-05,12:26:43.000,309,11036386,12005,0,1762345602,12983.887519809992,66.53878193999844,53310.20019456 2025-11-05,12:26:44.000,309,11036414,12125,0,1762345603,12983.820156709997,66.44009412000014,53310.20019456 2025-11-05,12:26:45.000,309,11036366,12205,0,1762345604,12983.786475159992,66.32025891000376,53310.22814304001 2025-11-05,12:26:46.000,309,11036414,12125,0,1762345605,12983.759529919997,66.29206238999905,53310.18622032001 2025-11-05,12:26:47.000,309,11036347,12165,0,1762345606,12983.746057299992,66.27796413000033,53310.214168800005 2025-11-05,12:26:48.000,309,11036339,12485,0,1762345607,12983.752793610001,66.23566935000417,53310.17224608 2025-11-05,12:26:49.000,309,11036387,12045,0,1762345608,12983.725848369992,66.17222718000266,53310.15128472 2025-11-05,12:26:50.000,309,11036401,12245,0,1762345609,12983.712375750001,66.07353936000436,53310.20019456 2025-11-05,12:26:51.000,309,11036361,12045,0,1762345610,12983.759529919997,66.0030480600035,53310.1442976 2025-11-05,12:26:52.000,309,11036381,12245,0,1762345611,12983.799947779997,65.96075328000006,53310.1792332 2025-11-05,12:26:53.000,309,11036386,12045,0,1762345612,12983.826893019992,65.90436023999791,53310.214168800005 2025-11-05,12:26:54.000,309,11036356,12165,0,1762345613,12983.813420400002,65.83386894000432,53310.20019456 2025-11-05,12:26:55.000,309,11036400,12205,0,1762345614,12983.773002540001,65.81977067999833,53310.20718168001 2025-11-05,12:26:56.000,309,11036369,12245,0,1762345615,12983.786475159992,65.77042677000281,53310.20718168001 2025-11-05,12:26:57.000,309,11036324,12085,0,1762345616,12983.799947779997,65.72108286000002,53310.22814304001 2025-11-05,12:26:58.000,309,11036336,12005,0,1762345617,12983.860574569997,65.69288634000259,53310.20718168001 2025-11-05,12:26:59.000,309,11036346,12205,0,1762345618,12983.894256120002,65.59419852000428,53310.19320744 2025-11-05,12:27:00.000,309,11036387,12165,0,1762345619,12983.880783499997,65.59419852000428,53310.284040000006 2025-11-05,12:27:01.000,309,11036374,12125,0,1762345620,12983.826893019992,65.52370722000342,53310.22814304001 2025-11-05,12:27:02.000,309,11036369,12125,0,1762345621,12983.867310879992,65.48141243999999,53310.284040000006 2025-11-05,12:27:03.000,309,11036334,12245,0,1762345622,12983.927937669992,65.42501939999784,53310.33993696 2025-11-05,12:27:04.000,309,11036366,12085,0,1762345623,12984.015509700002,65.35452810000425,53310.41679528 2025-11-05,12:27:05.000,309,11036388,12285,0,1762345624,12984.069400179993,65.35452810000425,53310.43775664 2025-11-05,12:27:06.000,309,11036370,12045,0,1762345625,12984.130026969993,65.34747897000489,53310.44474376001 2025-11-05,12:27:07.000,309,11036406,12125,0,1762345626,12984.123290659998,65.34042983999825,53310.500640720005 2025-11-05,12:27:08.000,309,11036344,12245,0,1762345627,12984.136763279988,65.34042983999825,53310.563524799996 2025-11-05,12:27:09.000,309,11036384,12125,0,1762345628,12984.130026969993,65.2981350600021,53310.55653768 2025-11-05,12:27:10.000,309,11036382,12165,0,1762345629,12984.204126379998,65.29108593000274,53310.59147328001 2025-11-05,12:27:11.000,309,11036381,12405,0,1762345630,12984.284962099999,65.25584027999867,53310.69628008 2025-11-05,12:27:12.000,309,11036392,12165,0,1762345631,12984.332116269994,65.21354550000251,53310.72422856 2025-11-05,12:27:13.000,309,11036344,12405,0,1762345632,12984.35906150999,65.22764376000123,53310.78012552001 2025-11-05,12:27:14.000,309,11036356,12205,0,1762345633,12984.453369849994,65.19944724000379,53310.81506112 2025-11-05,12:27:15.000,309,11036318,12045,0,1762345634,12984.493787709995,65.23469289000059,53310.90589368001 2025-11-05,12:27:16.000,309,11036360,12125,0,1762345635,12984.54094187999,65.17125071999908,53310.91986792 2025-11-05,12:27:17.000,309,11036348,12245,0,1762345636,12984.58135973999,65.1148576800042,53310.97576488001 2025-11-05,12:27:18.000,309,11036356,12045,0,1762345637,12984.615041289995,65.14305420000164,53311.03166184 2025-11-05,12:27:19.000,309,11036357,12325,0,1762345638,12984.655459149995,65.09371028999885,53311.07358456001 2025-11-05,12:27:20.000,309,11036386,12205,0,1762345639,12984.64872284,65.05846464000206,53311.15743 2025-11-05,12:27:21.000,309,11036353,12165,0,1762345640,12984.66219545999,65.04436638000334,53311.24127544001 2025-11-05,12:27:22.000,309,11036369,12405,0,1762345641,12984.695877009995,65.04436638000334,53311.269223920004 2025-11-05,12:27:23.000,309,11036367,12125,0,1762345642,12984.76324010999,65.05846464000206,53311.30415952 2025-11-05,12:27:24.000,309,11036369,12285,0,1762345643,12984.823866899991,65.02321898999799,53311.436914800004 2025-11-05,12:27:25.000,309,11036381,12165,0,1762345644,12984.871021070001,64.99502247000055,53311.47883752001 2025-11-05,12:27:26.000,309,11036381,12125,0,1762345645,12984.844075829991,64.98797334000119,53311.49979888001 2025-11-05,12:27:27.000,309,11036350,12125,0,1762345646,12984.871021070001,64.9527276900044,53311.53473448 2025-11-05,12:27:28.000,309,11036366,12285,0,1762345647,12984.877757379996,64.94567855999776,53311.63954128 2025-11-05,12:27:29.000,309,11036394,12045,0,1762345648,12984.844075829991,64.86813813000481,53311.68845112 2025-11-05,12:27:30.000,309,11036368,12085,0,1762345649,12984.857548449996,64.92453116999968,53311.723386720005 2025-11-05,12:27:31.000,309,11036353,12365,0,1762345650,12984.864284759991,64.88928552000289,53311.76530944001 2025-11-05,12:27:32.000,309,11036341,12005,0,1762345651,12984.904702619991,64.84699073999946,53311.86312912001 2025-11-05,12:27:33.000,309,11036360,12085,0,1762345652,12984.884493689991,64.91043291000096,53311.87011624 2025-11-05,12:27:34.000,309,11036379,12205,0,1762345653,12984.911438930001,64.97387508000247,53311.905051839996 2025-11-05,12:27:35.000,309,11036339,12325,0,1762345654,12984.897966309996,65.03026812000462,53311.94697456 2025-11-05,12:27:36.000,309,11036372,12405,0,1762345655,12984.877757379996,65.03026812000462,53312.00287152001 2025-11-05,12:27:37.000,309,11036371,12125,0,1762345656,12984.850812140001,65.05846464000206,53312.10069120001 2025-11-05,12:27:38.000,309,11036374,12445,0,1762345657,12984.783449039991,65.07256290000078,53312.10069120001 2025-11-05,12:27:39.000,309,11036381,12325,0,1762345658,12984.76324010999,65.0866611599995,53312.11466544 2025-11-05,12:27:40.000,309,11036354,12285,0,1762345659,12984.72282224999,65.17125071999908,53312.21248512 2025-11-05,12:27:41.000,309,11036377,12325,0,1762345660,12984.74976749,65.21354550000251,53312.205498 2025-11-05,12:27:42.000,309,11036382,12245,0,1762345661,12984.796921659996,65.25584027999867,53312.32427904 2025-11-05,12:27:43.000,309,11036332,12245,0,1762345662,12984.74303117999,65.32633157999953,53312.28235632 2025-11-05,12:27:44.000,309,11036409,12205,0,1762345663,12984.756503799996,65.40387200999976,53312.37318888 2025-11-05,12:27:45.000,309,11036325,12085,0,1762345664,12984.783449039991,65.40387200999976,53312.40113736 2025-11-05,12:27:46.000,309,11036371,12365,0,1762345665,12984.76997642,65.46026505000191,53312.408124479996 2025-11-05,12:27:47.000,309,11036407,12125,0,1762345666,12984.857548449996,65.51665809000406,53312.47799568 2025-11-05,12:27:48.000,309,11036395,12165,0,1762345667,12984.904702619991,65.57305112999893,53312.54087976 2025-11-05,12:27:49.000,309,11036364,12165,0,1762345668,12984.992274650001,65.62944417000108,53312.62472520001 2025-11-05,12:27:50.000,309,11036357,12005,0,1762345669,12985.066374059992,65.72813198999938,53312.680622160005 2025-11-05,12:27:51.000,309,11036396,12325,0,1762345670,12985.201100259997,65.79157416000089,53312.729532000005 2025-11-05,12:27:52.000,309,11036385,12285,0,1762345671,12985.281935979998,65.78452503000153,53312.78542896 2025-11-05,12:27:53.000,309,11036362,12205,0,1762345672,12985.423398489998,65.83386894000432,53312.86927440001 2025-11-05,12:27:54.000,309,11036383,12485,0,1762345673,12985.55812468999,65.84796720000304,53312.91818424001 2025-11-05,12:27:55.000,309,11036355,12325,0,1762345674,12985.68611458,65.86206546000176,53312.967094080006 2025-11-05,12:27:56.000,309,11036360,12125,0,1762345675,12985.7669503,65.93255676000263,53313.05093952 2025-11-05,12:27:57.000,309,11036317,12165,0,1762345676,12985.86799495,65.98190066999814,53313.17670768001 2025-11-05,12:27:58.000,309,11036396,12005,0,1762345677,12985.9690396,66.05239196999901,53313.22561752001 2025-11-05,12:27:59.000,309,11036386,12005,0,1762345678,12986.070084250001,66.04534283999965,53313.2885016 2025-11-05,12:28:00.000,309,11036390,12085,0,1762345679,12986.117238419996,66.07353936000436,53313.351385680005 2025-11-05,12:28:01.000,309,11036341,12205,0,1762345680,12986.150919970001,66.07353936000436,53313.43523112 2025-11-05,12:28:02.000,309,11036361,12125,0,1762345681,12986.171128900001,66.14403065999795,53313.5330508 2025-11-05,12:28:03.000,309,11036355,12125,0,1762345682,12986.211546760002,66.15812892000395,53313.60990912001 2025-11-05,12:28:04.000,309,11036373,12285,0,1762345683,12986.238491999997,66.22157108999818,53313.65881896001 2025-11-05,12:28:05.000,309,11036394,12165,0,1762345684,12986.305855099992,66.23566935000417,53313.71471592 2025-11-05,12:28:06.000,309,11036363,12365,0,1762345685,12986.305855099992,66.28501325999969,53313.86144544 2025-11-05,12:28:07.000,309,11036419,12165,0,1762345686,12986.258700929997,66.38370107999799,53313.88939392 2025-11-05,12:28:08.000,309,11036387,12205,0,1762345687,12986.245228309992,66.43304499000078,53313.95926512 2025-11-05,12:28:09.000,309,11036383,12325,0,1762345688,12986.251964620002,66.42599586000142,53314.05009768 2025-11-05,12:28:10.000,309,11036376,12245,0,1762345689,12986.231755690002,66.44009412000014,53314.0570848 2025-11-05,12:28:11.000,309,11036401,12325,0,1762345690,12986.265437239992,66.51763455000037,53314.10599464 2025-11-05,12:28:12.000,309,11036430,12165,0,1762345691,12986.211546760002,66.61632236999867,53314.168878720004 2025-11-05,12:28:13.000,309,11036435,12125,0,1762345692,12986.184601519992,66.65156802000274,53314.20381432 2025-11-05,12:28:14.000,309,11036430,12045,0,1762345693,12986.157656279996,66.71501019000425,53314.25272416 2025-11-05,12:28:15.000,309,11036356,12285,0,1762345694,12986.130711040001,66.75025584000105,53314.308621120006 2025-11-05,12:28:16.000,309,11036352,12045,0,1762345695,12986.123974729991,66.77140322999912,53314.35054384001 2025-11-05,12:28:17.000,309,11036338,12285,0,1762345696,12986.043139009991,66.7573049700004,53314.36451808 2025-11-05,12:28:18.000,309,11036362,12205,0,1762345697,12986.070084250001,66.7573049700004,53314.308621120006 2025-11-05,12:28:19.000,309,11036379,12325,0,1762345698,12986.110502110001,66.7573049700004,53314.39945368001 2025-11-05,12:28:20.000,309,11036373,12005,0,1762345699,12986.164392589992,66.6938627999989,53314.455350640004 2025-11-05,12:28:21.000,309,11036388,12405,0,1762345700,12986.171128900001,66.67271541000082,53314.48329912 2025-11-05,12:28:22.000,309,11036347,12125,0,1762345701,12986.225019379992,66.67271541000082,53314.504260480004 2025-11-05,12:28:23.000,309,11036358,12245,0,1762345702,12986.238491999997,66.6586171500021,53314.49727336001 2025-11-05,12:28:24.000,309,11036363,12165,0,1762345703,12986.272173550002,66.64451889000338,53314.49727336001 2025-11-05,12:28:25.000,309,11036359,12165,0,1762345704,12986.292382480002,66.67271541000082,53314.574131680005 2025-11-05,12:28:26.000,309,11036384,11885,0,1762345705,12986.326064029992,66.65156802000274,53314.61605440001 2025-11-05,12:28:27.000,309,11036339,12365,0,1762345706,12986.366481889992,66.67271541000082,53314.60208016 2025-11-05,12:28:28.000,309,11036333,12245,0,1762345707,12986.353009270002,66.70796106000489,53314.63002864 2025-11-05,12:28:29.000,309,11036385,12205,0,1762345708,12986.339536649997,66.8066488800032,53314.71387408001 2025-11-05,12:28:30.000,309,11036390,12245,0,1762345709,12986.272173550002,66.81369801000255,53314.67893848 2025-11-05,12:28:31.000,309,11036378,12165,0,1762345710,12986.218283069997,66.81369801000255,53314.692912720006 2025-11-05,12:28:32.000,309,11036402,12125,0,1762345711,12986.144183659992,66.8066488800032,53314.68592560001 2025-11-05,12:28:33.000,309,11036382,12445,0,1762345712,12986.130711040001,66.78550148999784,53314.73483544001 2025-11-05,12:28:34.000,309,11036384,12045,0,1762345713,12986.144183659992,66.79255062000448,53314.76278392001 2025-11-05,12:28:35.000,309,11036367,12245,0,1762345714,12986.137447349996,66.81369801000255,53314.72784832 2025-11-05,12:28:36.000,309,11036411,12205,0,1762345715,12986.177865209997,66.81369801000255,53314.73483544001 2025-11-05,12:28:37.000,309,11036424,12125,0,1762345716,12986.204810449992,66.84894365999935,53314.76977104 2025-11-05,12:28:38.000,309,11036346,12085,0,1762345717,12986.211546760002,66.83484540000063,53314.81868088 2025-11-05,12:28:39.000,309,11036397,12165,0,1762345718,12986.198074139997,66.87714018000406,53314.85361648001 2025-11-05,12:28:40.000,309,11036355,12245,0,1762345719,12986.191337830001,66.82779627000127,53314.79771952 2025-11-05,12:28:41.000,309,11036382,12165,0,1762345720,12986.184601519992,66.82779627000127,53314.80470664001 2025-11-05,12:28:42.000,309,11036433,12245,0,1762345721,12986.123974729991,66.89828757000214,53314.80470664001 2025-11-05,12:28:43.000,309,11036406,12005,0,1762345722,12986.157656279996,66.8700910500047,53314.839642240004 2025-11-05,12:28:44.000,309,11036362,12325,0,1762345723,12986.211546760002,66.89828757000214,53314.85361648001 2025-11-05,12:28:45.000,309,11036390,12245,0,1762345724,12986.231755690002,66.9053367000015,53314.860603600006 2025-11-05,12:28:46.000,309,11036381,12045,0,1762345725,12986.231755690002,66.89123844000278,53314.86759072 2025-11-05,12:28:47.000,309,11036376,12245,0,1762345726,12986.258700929997,66.88418931000342,53314.8955392 2025-11-05,12:28:48.000,309,11036410,12285,0,1762345727,12986.225019379992,66.89123844000278,53314.88855208 2025-11-05,12:28:49.000,309,11036357,12045,0,1762345728,12986.258700929997,66.9405823499983,53314.92348768 2025-11-05,12:28:50.000,309,11036352,12125,0,1762345729,12986.238491999997,66.96172974000365,53314.91650056 2025-11-05,12:28:51.000,309,11036376,12165,0,1762345730,12986.204810449992,66.98992626000108,53314.860603600006 2025-11-05,12:28:52.000,309,11036393,12245,0,1762345731,12986.137447349996,67.06041756000195,53314.909513440005 2025-11-05,12:28:53.000,309,11036360,12165,0,1762345732,12986.117238419996,67.13090886000282,53314.94444904 2025-11-05,12:28:54.000,309,11036344,12205,0,1762345733,12986.063347939991,67.1027123399981,53314.87457784 2025-11-05,12:28:55.000,309,11036371,12085,0,1762345734,12986.022930079991,67.12385973000346,53314.87457784 2025-11-05,12:28:56.000,309,11036406,12285,0,1762345735,12986.002721149991,67.13090886000282,53314.8955392 2025-11-05,12:28:57.000,309,11036389,12325,0,1762345736,12985.975775909996,67.19435103000433,53314.79771952 2025-11-05,12:28:58.000,309,11036391,12165,0,1762345737,12985.90841281,67.32828449999943,53314.79771952 2025-11-05,12:28:59.000,309,11036372,12125,0,1762345738,12985.78715923,67.38467754000158,53314.790732400004 2025-11-05,12:29:00.000,309,11036341,12325,0,1762345739,12985.76021398999,67.45516884000244,53314.78374528001 2025-11-05,12:29:01.000,309,11036399,12125,0,1762345740,12985.78042291999,67.51156188000459,53314.77675816 2025-11-05,12:29:02.000,309,11036399,12325,0,1762345741,12985.67937826999,67.58205317999818,53314.741822560005 2025-11-05,12:29:03.000,309,11036375,12285,0,1762345742,12985.72653244,67.6736918700044,53314.692912720006 2025-11-05,12:29:04.000,309,11036407,12285,0,1762345743,12985.692850889995,67.68074100000376,53314.66496424001 2025-11-05,12:29:05.000,309,11036388,12485,0,1762345744,12985.692850889995,67.73713403999864,53314.60906728 2025-11-05,12:29:06.000,309,11036428,12045,0,1762345745,12985.733268749995,67.75123230000463,53314.59509304001 2025-11-05,12:29:07.000,309,11036430,12605,0,1762345746,12985.78042291999,67.81467446999886,53314.58810592 2025-11-05,12:29:08.000,309,11036400,12125,0,1762345747,12985.70632351,67.82172359999822,53314.53919608 2025-11-05,12:29:09.000,309,11036373,12365,0,1762345748,12985.70632351,67.84992012000293,53314.476312000006 2025-11-05,12:29:10.000,309,11036443,12005,0,1762345749,12985.66590565,67.91336229000444,53314.49028624 2025-11-05,12:29:11.000,309,11036377,12485,0,1762345750,12985.64569672,67.94860794000124,53314.48329912 2025-11-05,12:29:12.000,309,11036403,12005,0,1762345751,12985.632224099994,67.99090272000467,53314.48329912 2025-11-05,12:29:13.000,309,11036386,11805,0,1762345752,12985.65916933999,68.02614837000147,53314.43438928 2025-11-05,12:29:14.000,309,11036386,12165,0,1762345753,12985.71979612999,68.0543448899989,53314.43438928 2025-11-05,12:29:15.000,309,11036319,12045,0,1762345754,12985.713059819995,68.00500098000339,53314.42041504 2025-11-05,12:29:16.000,309,11036412,12005,0,1762345755,12985.68611458,67.96975532999932,53314.3715052 2025-11-05,12:29:17.000,309,11036399,12205,0,1762345756,12985.70632351,67.96975532999932,53314.34355672 2025-11-05,12:29:18.000,309,11036334,12005,0,1762345757,12985.733268749995,67.8569692500023,53314.35054384001 2025-11-05,12:29:19.000,309,11036319,12405,0,1762345758,12985.692850889995,67.8076253399995,53314.32259536 2025-11-05,12:29:20.000,309,11036358,12085,0,1762345759,12985.66590565,67.80057621000014,53314.24573704 2025-11-05,12:29:21.000,309,11036358,12165,0,1762345760,12985.672641959995,67.77942882000207,53314.189840080006 2025-11-05,12:29:22.000,309,11036355,12205,0,1762345761,12985.67937826999,67.72303577999992,53314.21778856 2025-11-05,12:29:23.000,309,11036351,12165,0,1762345762,12985.71979612999,67.68074100000376,53314.15490448 2025-11-05,12:29:24.000,309,11036372,12205,0,1762345763,12985.652433029994,67.63139709000097,53314.11298176001 2025-11-05,12:29:25.000,309,11036428,12205,0,1762345764,12985.632224099994,67.63139709000097,53314.08503328 2025-11-05,12:29:26.000,309,11036359,12165,0,1762345765,12985.59854254999,67.64549534999969,53314.0570848 2025-11-05,12:29:27.000,309,11036382,12125,0,1762345766,12985.57833361999,67.63139709000097,53314.022149200006 2025-11-05,12:29:28.000,309,11036372,12365,0,1762345767,12985.564860999999,67.60320057000354,53313.98022648 2025-11-05,12:29:29.000,309,11036389,12205,0,1762345768,12985.53791575999,67.56795491999947,53313.98022648 2025-11-05,12:29:30.000,309,11036381,12205,0,1762345769,12985.490761589994,67.59615144000418,53313.96625224001 2025-11-05,12:29:31.000,309,11036375,12165,0,1762345770,12985.443607419998,67.58910231000482,53313.86843256 2025-11-05,12:29:32.000,309,11036374,12245,0,1762345771,12985.457080039989,67.65959360999841,53313.87541968001 2025-11-05,12:29:33.000,309,11036326,12245,0,1762345772,12985.356035389988,67.69483926000248,53313.82650984001 2025-11-05,12:29:34.000,309,11036333,12285,0,1762345773,12985.376244319988,67.70188839000184,53313.79157424 2025-11-05,12:29:35.000,309,11036372,12125,0,1762345774,12985.376244319988,67.7089375200012,53313.72170304 2025-11-05,12:29:36.000,309,11036397,12245,0,1762345775,12985.409925869993,67.78647795000143,53313.70074168 2025-11-05,12:29:37.000,309,11036360,12245,0,1762345776,12985.403189559998,67.82172359999822,53313.64484472 2025-11-05,12:29:38.000,309,11036318,12165,0,1762345777,12985.389716939993,67.86401838000165,53313.63087048001 2025-11-05,12:29:39.000,309,11036370,12045,0,1762345778,12985.403189559998,67.87811664000037,53313.56099928001 2025-11-05,12:29:40.000,309,11036349,12165,0,1762345779,12985.409925869993,67.93450968000252,53313.58196064 2025-11-05,12:29:41.000,309,11036374,12165,0,1762345780,12985.396453249989,67.87106751000101,53313.57497352 2025-11-05,12:29:42.000,309,11036379,12045,0,1762345781,12985.430134799994,67.89221489999909,53313.51208944001 2025-11-05,12:29:43.000,309,11036377,12245,0,1762345782,12985.443607419998,67.84992012000293,53313.51208944001 2025-11-05,12:29:44.000,309,11036364,12325,0,1762345783,12985.497497899989,67.82877273000486,53313.470166720006 2025-11-05,12:29:45.000,309,11036355,12045,0,1762345784,12985.564860999999,67.87106751000101,53313.46317960001 2025-11-05,12:29:46.000,309,11036406,12165,0,1762345785,12985.67937826999,67.82172359999822,53313.48414096 2025-11-05,12:29:47.000,309,11036354,12205,0,1762345786,12985.72653244,67.77237969000271,53313.449205360004 2025-11-05,12:29:48.000,309,11036366,12245,0,1762345787,12985.80063184999,67.64549534999969,53313.400295520005 2025-11-05,12:29:49.000,309,11036301,12125,0,1762345788,12985.854522329995,67.6102497000029,53313.449205360004 2025-11-05,12:29:50.000,309,11036367,12165,0,1762345789,12985.92188542999,67.53270927000267,53313.449205360004 2025-11-05,12:29:51.000,309,11036330,12125,0,1762345790,12986.016193769996,67.47631623000052,53313.400295520005 2025-11-05,12:29:52.000,309,11036315,12245,0,1762345791,12986.043139009991,67.41992318999837,53313.42125688001 2025-11-05,12:29:53.000,309,11036393,12325,0,1762345792,12986.063347939991,67.38467754000158,53313.400295520005 2025-11-05,12:29:54.000,309,11036370,12085,0,1762345793,12986.110502110001,67.27189146000455,53313.428244 2025-11-05,12:29:55.000,309,11036352,12165,0,1762345794,12986.157656279996,67.16615450999961,53313.400295520005 2025-11-05,12:29:56.000,309,11036337,12165,0,1762345795,12986.191337830001,67.12385973000346,53313.44221824001 2025-11-05,12:29:57.000,309,11036375,12205,0,1762345796,12986.245228309992,67.08861407999939,53313.42125688001 2025-11-05,12:29:58.000,309,11036404,12125,0,1762345797,12986.258700929997,67.08861407999939,53313.40728264 2025-11-05,12:29:59.000,309,11036336,12165,0,1762345798,12986.171128900001,67.05336843000259,53313.39330840001 2025-11-05,12:30:00.000,309,11036408,12245,0,1762345799,12986.191337830001,67.02517190999788,53313.37933416 2025-11-05,12:30:01.000,309,11036407,12245,0,1762345800,12986.218283069997,66.9405823499983,53313.36535992 2025-11-05,12:30:02.000,309,11036424,12325,0,1762345801,12986.211546760002,67.01107364999916,53313.37234704001 2025-11-05,12:30:03.000,309,11036398,12165,0,1762345802,12986.171128900001,67.01107364999916,53313.351385680005 2025-11-05,12:30:04.000,309,11036362,12405,0,1762345803,12986.218283069997,67.08861407999939,53313.351385680005 2025-11-05,12:30:05.000,309,11036408,12125,0,1762345804,12986.090293180001,67.1168106000041,53313.32343720001 2025-11-05,12:30:06.000,309,11036356,12045,0,1762345805,12985.98924853,67.15910538000026,53313.29548872001 2025-11-05,12:30:07.000,309,11036359,12165,0,1762345806,12985.90841281,67.20844929000305,53313.29548872001 2025-11-05,12:30:08.000,309,11036359,11965,0,1762345807,12985.814104469995,67.27189146000455,53313.25356600001 2025-11-05,12:30:09.000,309,11036373,12125,0,1762345808,12985.733268749995,67.27894059000391,53313.23959176 2025-11-05,12:30:10.000,309,11036404,12125,0,1762345809,12985.692850889995,67.30008798000199,53313.23959176 2025-11-05,12:30:11.000,309,11036310,12325,0,1762345810,12985.61875147999,67.30713711000135,53313.17670768001 2025-11-05,12:30:12.000,309,11036410,12205,0,1762345811,12985.605278859999,67.32123537000007,53313.12081072 2025-11-05,12:30:13.000,309,11036422,12325,0,1762345812,12985.612015169994,67.3635301500035,53313.162733440004 2025-11-05,12:30:14.000,309,11036395,12085,0,1762345813,12985.591806239994,67.32828449999943,53313.12081072 2025-11-05,12:30:15.000,309,11036395,12365,0,1762345814,12985.59854254999,67.34238275999815,53313.08587512001 2025-11-05,12:30:16.000,309,11036391,12125,0,1762345815,12985.63896040999,67.32123537000007,53313.02299104 2025-11-05,12:30:17.000,309,11036406,12285,0,1762345816,12985.672641959995,67.28598972000327,53313.05093952 2025-11-05,12:30:18.000,309,11036371,12165,0,1762345817,12985.672641959995,67.24369493999984,53313.02997816 2025-11-05,12:30:19.000,309,11036409,12365,0,1762345818,12985.69958719999,67.2154984200024,53313.00202968 2025-11-05,12:30:20.000,309,11036385,12285,0,1762345819,12985.70632351,67.19435103000433,53312.946132720004 2025-11-05,12:30:21.000,309,11036359,12165,0,1762345820,12985.72653244,67.12385973000346,53312.92517136 2025-11-05,12:30:22.000,309,11036400,12045,0,1762345821,12985.76021398999,67.1168106000041,53312.93215848 2025-11-05,12:30:23.000,309,11036380,12125,0,1762345822,12985.74000505999,67.04631930000323,53312.911197119996 2025-11-05,12:30:24.000,309,11036350,12285,0,1762345823,12985.773686609995,67.03222104000452,53312.90421 2025-11-05,12:30:25.000,309,11036380,12285,0,1762345824,12985.74674137,67.06746669000131,53312.88324864 2025-11-05,12:30:26.000,309,11036392,12205,0,1762345825,12985.78042291999,67.04631930000323,53312.848313040005 2025-11-05,12:30:27.000,309,11036407,12165,0,1762345826,12985.84778602,67.01107364999916,53312.87626152 2025-11-05,12:30:28.000,309,11036359,12045,0,1762345827,12985.82757709,67.10976147000474,53312.8343388 2025-11-05,12:30:29.000,309,11036406,12005,0,1762345828,12985.874731259995,67.15910538000026,53312.778441840004 2025-11-05,12:30:30.000,309,11036394,12045,0,1762345829,12985.874731259995,67.2154984200024,53312.82735168 2025-11-05,12:30:31.000,309,11036394,12245,0,1762345830,12985.935358049996,67.27189146000455,53312.799403200006 2025-11-05,12:30:32.000,309,11036356,12245,0,1762345831,12985.94209435999,67.35648102000414,53312.79241608001 2025-11-05,12:30:33.000,309,11036415,12085,0,1762345832,12985.98924853,67.4622179700018,53312.79241608001 2025-11-05,12:30:34.000,309,11036394,12125,0,1762345833,12986.002721149991,67.4974636199986,53312.8343388 2025-11-05,12:30:35.000,309,11036382,12045,0,1762345834,12986.043139009991,67.58205317999818,53312.799403200006 2025-11-05,12:30:36.000,309,11036351,12365,0,1762345835,12986.083556869991,67.66664273999777,53312.75049336001 2025-11-05,12:30:37.000,309,11036384,12245,0,1762345836,12986.157656279996,67.6736918700044,53312.75748048 2025-11-05,12:30:38.000,309,11036441,12125,0,1762345837,12986.130711040001,67.72303577999992,53312.7644676 2025-11-05,12:30:39.000,309,11036444,11965,0,1762345838,12986.171128900001,67.76533056000335,53312.729532000005 2025-11-05,12:30:40.000,309,11036406,12325,0,1762345839,12986.204810449992,67.75123230000463,53312.71555776 2025-11-05,12:30:41.000,309,11036345,12125,0,1762345840,12986.265437239992,67.76533056000335,53312.65267368001 2025-11-05,12:30:42.000,309,11036374,12165,0,1762345841,12986.305855099992,67.77237969000271,53312.729532000005 2025-11-05,12:30:43.000,309,11036386,12485,0,1762345842,12986.353009270002,67.78647795000143,53312.6596608 2025-11-05,12:30:44.000,309,11036385,12365,0,1762345843,12986.393427130002,67.73713403999864,53312.65267368001 2025-11-05,12:30:45.000,309,11036428,12085,0,1762345844,12986.494471780003,67.81467446999886,53312.70158352001 2025-11-05,12:30:46.000,309,11036398,12045,0,1762345845,12986.501208089998,67.78647795000143,53312.680622160005 2025-11-05,12:30:47.000,309,11036429,12285,0,1762345846,12986.521417019998,67.77237969000271,53312.680622160005 2025-11-05,12:30:48.000,309,11036388,12125,0,1762345847,12986.514680709988,67.72303577999992,53312.66664792 2025-11-05,12:30:49.000,309,11036451,12165,0,1762345848,12986.460790229998,67.66664273999777,53312.680622160005 2025-11-05,12:30:50.000,309,11036383,12045,0,1762345849,12986.433844990002,67.6736918700044,53312.610750960004 2025-11-05,12:30:51.000,309,11036363,12085,0,1762345850,12986.386690819993,67.6736918700044,53312.631712320006 2025-11-05,12:30:52.000,309,11036373,12205,0,1762345851,12986.379954509997,67.68779013000312,53312.59677672 2025-11-05,12:30:53.000,309,11036427,12325,0,1762345852,12986.393427130002,67.69483926000248,53312.610750960004 2025-11-05,12:30:54.000,309,11036392,12325,0,1762345853,12986.353009270002,67.75828143000399,53312.5199184 2025-11-05,12:30:55.000,309,11036366,12405,0,1762345854,12986.251964620002,67.77237969000271,53312.49895704 2025-11-05,12:30:56.000,309,11036389,12285,0,1762345855,12986.184601519992,67.8076253399995,53312.47100856 2025-11-05,12:30:57.000,309,11036426,12205,0,1762345856,12986.130711040001,67.84287099000358,53312.41511160001 2025-11-05,12:30:58.000,309,11036381,12325,0,1762345857,12986.063347939991,67.94155881000188,53312.394150240005 2025-11-05,12:30:59.000,309,11036410,12485,0,1762345858,12986.002721149991,67.89926402999845,53312.37318888 2025-11-05,12:31:00.000,309,11036374,12205,0,1762345859,12985.995984839996,67.9204114200038,53312.28235632 2025-11-05,12:31:01.000,309,11036432,12125,0,1762345860,12985.92188542999,67.96270619999996,53312.30331768 2025-11-05,12:31:02.000,309,11036443,12325,0,1762345861,12985.90841281,68.03319750000082,53312.21947224001 2025-11-05,12:31:03.000,309,11036377,12005,0,1762345862,12985.84778602,68.11073793000105,53312.19851088001 2025-11-05,12:31:04.000,309,11036363,12085,0,1762345863,12985.80736816,68.10368880000169,53312.177549520005 2025-11-05,12:31:05.000,309,11036422,12045,0,1762345864,12985.753477679995,68.13893444999849,53312.14261392 2025-11-05,12:31:06.000,309,11036387,12285,0,1762345865,12985.68611458,68.15303271000448,53312.09370408 2025-11-05,12:31:07.000,309,11036420,12285,0,1762345866,12985.591806239994,68.11778706000041,53312.05178136001 2025-11-05,12:31:08.000,309,11036381,12165,0,1762345867,12985.564860999999,68.0684431500049,53311.98889728 2025-11-05,12:31:09.000,309,11036392,12245,0,1762345868,12985.585069929999,68.10368880000169,53311.91902608 2025-11-05,12:31:10.000,309,11036430,12325,0,1762345869,12985.571597309994,68.06139401999826,53311.84915488 2025-11-05,12:31:11.000,309,11036380,12165,0,1762345870,12985.470552659994,68.0684431500049,53311.76530944001 2025-11-05,12:31:12.000,309,11036393,12165,0,1762345871,12985.490761589994,68.07549228000426,53311.737360959996 2025-11-05,12:31:13.000,309,11036385,12325,0,1762345872,12985.457080039989,68.02614837000147,53311.68845112 2025-11-05,12:31:14.000,309,11036372,12045,0,1762345873,12985.342562769998,68.00500098000339,53311.604605680004 2025-11-05,12:31:15.000,309,11036428,12165,0,1762345874,12985.248254429993,67.9204114200038,53311.48582464 2025-11-05,12:31:16.000,309,11036411,12125,0,1762345875,12985.187627639993,67.84992012000293,53311.49979888001 2025-11-05,12:31:17.000,309,11036406,12125,0,1762345876,12985.106791919992,67.84992012000293,53311.388004960005 2025-11-05,12:31:18.000,309,11036408,12045,0,1762345877,12985.019219889997,67.90631315999781,53311.40896632001 2025-11-05,12:31:19.000,309,11036382,12085,0,1762345878,12984.945120479992,67.92746055000316,53311.290185280006 2025-11-05,12:31:20.000,309,11036339,12165,0,1762345879,12984.904702619991,67.88516576999973,53311.28319816001 2025-11-05,12:31:21.000,309,11036346,12205,0,1762345880,12984.857548449996,67.84992012000293,53311.220314080005 2025-11-05,12:31:22.000,309,11036319,12205,0,1762345881,12984.857548449996,67.77942882000207,53311.101533040004 2025-11-05,12:31:23.000,309,11036322,12125,0,1762345882,12984.884493689991,67.8076253399995,53311.101533040004 2025-11-05,12:31:24.000,309,11036357,12245,0,1762345883,12984.844075829991,67.84287099000358,53311.052623200005 2025-11-05,12:31:25.000,309,11036324,12165,0,1762345884,12984.79018535,67.91336229000444,53310.954803520006 2025-11-05,12:31:26.000,309,11036345,12165,0,1762345885,12984.74976749,67.89221489999909,53310.96179064 2025-11-05,12:31:27.000,309,11036351,12125,0,1762345886,12984.72955856,67.81467446999886,53310.87095808 2025-11-05,12:31:28.000,309,11036361,12085,0,1762345887,12984.736294869996,67.82172359999822,53310.81506112 2025-11-05,12:31:29.000,309,11036321,12205,0,1762345888,12984.70261331999,67.80057621000014,53310.75916416001 2025-11-05,12:31:30.000,309,11036317,12205,0,1762345889,12984.74976749,67.8076253399995,53310.72422856 2025-11-05,12:31:31.000,309,11036337,12165,0,1762345890,12984.756503799996,67.76533056000335,53310.668331600005 2025-11-05,12:31:32.000,309,11036343,12125,0,1762345891,12984.79018535,67.75828143000399,53310.59147328001 2025-11-05,12:31:33.000,309,11036339,12045,0,1762345892,12984.72282224999,67.75123230000463,53310.5285892 2025-11-05,12:31:34.000,309,11036326,12125,0,1762345893,12984.776712729996,67.75828143000399,53310.48666648 2025-11-05,12:31:35.000,309,11036338,12125,0,1762345894,12984.74303117999,67.77942882000207,53310.395833919996 2025-11-05,12:31:36.000,309,11036334,12085,0,1762345895,12984.76324010999,67.75828143000399,53310.3888468 2025-11-05,12:31:37.000,309,11036387,12125,0,1762345896,12984.74303117999,67.81467446999886,53310.30500136001 2025-11-05,12:31:38.000,309,11036341,12285,0,1762345897,12984.74303117999,67.79352708000079,53310.22814304001 2025-11-05,12:31:39.000,309,11036328,12125,0,1762345898,12984.72955856,67.76533056000335,53310.19320744 2025-11-05,12:31:40.000,309,11036342,12005,0,1762345899,12984.675668079995,67.68779013000312,53310.13731048001 2025-11-05,12:31:41.000,309,11036300,12085,0,1762345900,12984.62851391,67.6102497000029,53310.06045216001 2025-11-05,12:31:42.000,309,11036367,12125,0,1762345901,12984.64198652999,67.61729883000226,53310.01154232 2025-11-05,12:31:43.000,309,11036297,12365,0,1762345902,12984.64198652999,67.64549534999969,53309.927696880004 2025-11-05,12:31:44.000,309,11036332,12165,0,1762345903,12984.62177759999,67.6736918700044,53309.89974840001 2025-11-05,12:31:45.000,309,11036324,12205,0,1762345904,12984.52746926,67.71598665000056,53309.829877200005 2025-11-05,12:31:46.000,309,11036408,12205,0,1762345905,12984.50726033,67.76533056000335,53309.76699312 2025-11-05,12:31:47.000,309,11036359,12165,0,1762345906,12984.41968829999,67.81467446999886,53309.662186320005 2025-11-05,12:31:48.000,309,11036329,12165,0,1762345907,12984.39947936999,67.87811664000037,53309.63423784001 2025-11-05,12:31:49.000,309,11036383,12445,0,1762345908,12984.305171029999,67.89221489999909,53309.543405280005 2025-11-05,12:31:50.000,309,11036310,12205,0,1762345909,12984.264753169999,67.99795185000403,53309.445585600006 2025-11-05,12:31:51.000,309,11036308,12205,0,1762345910,12984.251280549994,67.97680445999868,53309.375714400005 2025-11-05,12:31:52.000,309,11036335,12005,0,1762345911,12984.251280549994,67.98385358999803,53309.277894720006 2025-11-05,12:31:53.000,309,11036355,12285,0,1762345912,12984.183917449998,68.03319750000082,53309.18007504001 2025-11-05,12:31:54.000,309,11036387,12325,0,1762345913,12984.183917449998,68.02614837000147,53309.13116520001 2025-11-05,12:31:55.000,309,11036344,12125,0,1762345914,12984.136763279988,68.04024663000018,53309.06129400001 2025-11-05,12:31:56.000,309,11036354,12125,0,1762345915,12984.123290659998,68.0684431500049,53308.94950008 2025-11-05,12:31:57.000,309,11036304,12045,0,1762345916,12984.096345419988,68.13893444999849,53308.88661600001 2025-11-05,12:31:58.000,309,11036350,12325,0,1762345917,12984.123290659998,68.11778706000041,53308.753860720004 2025-11-05,12:31:59.000,309,11036336,11965,0,1762345918,12984.163708519998,68.18122923000192,53308.68398952 2025-11-05,12:32:00.000,309,11036339,12205,0,1762345919,12984.150235899993,68.22352400999807,53308.62809256001 2025-11-05,12:32:01.000,309,11036319,12325,0,1762345920,12984.217598999989,68.25172053000279,53308.49533728 2025-11-05,12:32:02.000,309,11036322,12125,0,1762345921,12984.271489479994,68.27286792000086,53308.43245320001 2025-11-05,12:32:03.000,309,11036400,12125,0,1762345922,12984.325379959999,68.3151627000043,53308.36258200001 2025-11-05,12:32:04.000,309,11036344,12325,0,1762345923,12984.345588889999,68.37860486999853,53308.26476232001 2025-11-05,12:32:05.000,309,11036351,12325,0,1762345924,12984.412951989994,68.45614529999875,53308.13200704 2025-11-05,12:32:06.000,309,11036377,12125,0,1762345925,12984.513996639995,68.4772926900041,53308.05514872001 2025-11-05,12:32:07.000,309,11036342,12125,0,1762345926,12984.52073294999,68.48434182000346,53307.985277520005 2025-11-05,12:32:08.000,309,11036329,12205,0,1762345927,12984.54094187999,68.50548921000154,53307.92938056001 2025-11-05,12:32:09.000,309,11036329,12285,0,1762345928,12984.48031508999,68.54073485999834,53307.78963816001 2025-11-05,12:32:10.000,309,11036339,12165,0,1762345929,12984.40621568,68.5125383400009,53307.69181848001 2025-11-05,12:32:11.000,309,11036358,12245,0,1762345930,12984.372534129994,68.4772926900041,53307.62194728001 2025-11-05,12:32:12.000,309,11036332,12085,0,1762345931,12984.284962099999,68.49139095000282,53307.5590632 2025-11-05,12:32:13.000,309,11036374,12165,0,1762345932,12984.325379959999,68.43499791000067,53307.50316624001 2025-11-05,12:32:14.000,309,11036382,12125,0,1762345933,12984.251280549994,68.36450660999981,53307.37041096 2025-11-05,12:32:15.000,309,11036375,12165,0,1762345934,12984.258016859989,68.32926096000301,53307.23066856 2025-11-05,12:32:16.000,309,11036326,12165,0,1762345935,12984.332116269994,68.24467140000343,53307.13284888 2025-11-05,12:32:17.000,309,11036352,12245,0,1762345936,12984.35906150999,68.3010644399983,53307.1049004 2025-11-05,12:32:18.000,309,11036329,12165,0,1762345937,12984.412951989994,68.21647487999871,53307.02105496001 2025-11-05,12:32:19.000,309,11036439,12165,0,1762345938,12984.46684247,68.17418010000256,53306.99310648 2025-11-05,12:32:20.000,309,11036402,12205,0,1762345939,12984.44663354,68.18122923000192,53306.92323528001 2025-11-05,12:32:21.000,309,11036381,12125,0,1762345940,12984.52073294999,68.08254141000361,53306.81842848 2025-11-05,12:32:22.000,309,11036382,12125,0,1762345941,12984.473578779995,68.06139401999826,53306.75554440001 2025-11-05,12:32:23.000,309,11036383,12325,0,1762345942,12984.473578779995,68.03319750000082,53306.65772472 2025-11-05,12:32:24.000,309,11036365,12325,0,1762345943,12984.46010615999,68.0543448899989,53306.594840640006 2025-11-05,12:32:25.000,309,11036365,11965,0,1762345944,12984.433160919994,68.0543448899989,53306.49003384 2025-11-05,12:32:26.000,309,11036347,12125,0,1762345945,12984.453369849994,68.0190992400021,53306.41317552 2025-11-05,12:32:27.000,309,11036316,12205,0,1762345946,12984.37927043999,67.99090272000467,53306.32234296 2025-11-05,12:32:28.000,309,11036335,12205,0,1762345947,12984.372534129994,67.92746055000316,53306.29439448 2025-11-05,12:32:29.000,309,11036398,12245,0,1762345948,12984.37927043999,67.94155881000188,53306.189587680004 2025-11-05,12:32:30.000,309,11036403,12205,0,1762345949,12984.372534129994,67.96270619999996,53306.189587680004 2025-11-05,12:32:31.000,309,11036382,12125,0,1762345950,12984.372534129994,67.99795185000403,53306.03587104001 2025-11-05,12:32:32.000,309,11036321,12125,0,1762345951,12984.325379959999,68.0190992400021,53306.0568324 2025-11-05,12:32:33.000,309,11036341,12085,0,1762345952,12984.284962099999,67.98385358999803,53306.00792256 2025-11-05,12:32:34.000,309,11036350,12485,0,1762345953,12984.298434719989,67.97680445999868,53305.94503848001 2025-11-05,12:32:35.000,309,11036402,12325,0,1762345954,12984.325379959999,67.97680445999868,53305.875167280006 2025-11-05,12:32:36.000,309,11036319,12165,0,1762345955,12984.298434719989,67.9204114200038,53305.76337336 2025-11-05,12:32:37.000,309,11036375,12245,0,1762345956,12984.224335309998,68.00500098000339,53305.742412 2025-11-05,12:32:38.000,309,11036345,12165,0,1762345957,12984.183917449998,68.0684431500049,53305.67952792001 2025-11-05,12:32:39.000,309,11036381,12245,0,1762345958,12984.130026969993,68.12483618999977,53305.62363096 2025-11-05,12:32:40.000,309,11036392,12165,0,1762345959,12984.049191249993,68.20237662,53305.539785520006 2025-11-05,12:32:41.000,309,11036344,12125,0,1762345960,12983.961619219997,68.1671309700032,53305.47690144 2025-11-05,12:32:42.000,309,11036373,12325,0,1762345961,12983.867310879992,68.08959054000297,53305.38606888 2025-11-05,12:32:43.000,309,11036366,12325,0,1762345962,12983.793211470002,68.03319750000082,53305.26728784 2025-11-05,12:32:44.000,309,11036341,12125,0,1762345963,12983.786475159992,67.97680445999868,53305.253313600006 2025-11-05,12:32:45.000,309,11036391,12045,0,1762345964,12983.786475159992,67.94155881000188,53305.17645528001 2025-11-05,12:32:46.000,309,11036358,12205,0,1762345965,12983.867310879992,67.92746055000316,53305.10658408001 2025-11-05,12:32:47.000,309,11036379,12365,0,1762345966,12983.853838260002,67.91336229000444,53305.10658408001 2025-11-05,12:32:48.000,309,11036378,12205,0,1762345967,12983.813420400002,67.8569692500023,53305.015751520004 2025-11-05,12:32:49.000,309,11036327,12325,0,1762345968,12983.746057299992,67.78647795000143,53304.9738288 2025-11-05,12:32:50.000,309,11036345,12365,0,1762345969,12983.712375750001,67.77237969000271,53304.869022000006 2025-11-05,12:32:51.000,309,11036373,12325,0,1762345970,12983.678694199996,67.71598665000056,53304.869022000006 2025-11-05,12:32:52.000,309,11036338,12085,0,1762345971,12983.759529919997,67.70188839000184,53304.84107352001 2025-11-05,12:32:53.000,309,11036385,11965,0,1762345972,12983.752793610001,67.68074100000376,53304.71530536 2025-11-05,12:32:54.000,309,11036349,12165,0,1762345973,12983.773002540001,67.72303577999992,53304.750240960006 2025-11-05,12:32:55.000,309,11036354,12085,0,1762345974,12983.759529919997,67.744183169998,53304.680369760004 2025-11-05,12:32:56.000,309,11036321,12125,0,1762345975,12983.712375750001,67.73713403999864,53304.680369760004 2025-11-05,12:32:57.000,309,11036337,12325,0,1762345976,12983.638276339996,67.76533056000335,53304.68735688 2025-11-05,12:32:58.000,309,11036334,12485,0,1762345977,12983.645012649991,67.77237969000271,53304.52665312001 2025-11-05,12:32:59.000,309,11036279,12045,0,1762345978,12983.584385859991,67.77237969000271,53304.54062736 2025-11-05,12:33:00.000,309,11036342,12365,0,1762345979,12983.55070431,67.744183169998,53304.45678192001 2025-11-05,12:33:01.000,309,11036406,12325,0,1762345980,12983.557440619996,67.8076253399995,53304.44280768 2025-11-05,12:33:02.000,309,11036380,12445,0,1762345981,12983.517022759996,67.80057621000014,53304.42883344 2025-11-05,12:33:03.000,309,11036344,12285,0,1762345982,12983.53049538,67.78647795000143,53304.393897840004 2025-11-05,12:33:04.000,309,11036357,12125,0,1762345983,12983.618067409996,67.84992012000293,53304.365949360006 2025-11-05,12:33:05.000,309,11036346,12165,0,1762345984,12983.577649549996,67.83582186000422,53304.33101376 2025-11-05,12:33:06.000,309,11036310,12085,0,1762345985,12983.618067409996,67.9204114200038,53304.28210392 2025-11-05,12:33:07.000,309,11036380,12125,0,1762345986,12983.584385859991,67.97680445999868,53304.365949360006 2025-11-05,12:33:08.000,309,11036378,12365,0,1762345987,12983.59112217,67.97680445999868,53304.296078160005 2025-11-05,12:33:09.000,309,11036348,12045,0,1762345988,12983.597858479996,67.98385358999803,53304.33800088001 2025-11-05,12:33:10.000,309,11036415,12165,0,1762345989,12983.52375906999,68.04729575999954,53304.3799236 2025-11-05,12:33:11.000,309,11036361,12045,0,1762345990,12983.46986859,68.04024663000018,53304.365949360006 2025-11-05,12:33:12.000,309,11036371,12205,0,1762345991,12983.38903287,68.06139401999826,53304.40088496 2025-11-05,12:33:13.000,309,11036373,12045,0,1762345992,12983.26777929,68.04729575999954,53304.42883344 2025-11-05,12:33:14.000,309,11036374,12325,0,1762345993,12983.18694357,67.96270619999996,53304.42883344 2025-11-05,12:33:15.000,309,11036377,12085,0,1762345994,12983.193679879994,67.96975532999932,53304.47774328 2025-11-05,12:33:16.000,309,11036380,12125,0,1762345995,12983.133053089994,67.97680445999868,53304.463769040005 2025-11-05,12:33:17.000,309,11036323,12245,0,1762345996,12983.072426299994,67.99795185000403,53304.47774328 2025-11-05,12:33:18.000,309,11036352,12125,0,1762345997,12983.038744749989,68.00500098000339,53304.519666 2025-11-05,12:33:19.000,309,11036360,12205,0,1762345998,12982.971381649993,67.96975532999932,53304.519666 2025-11-05,12:33:20.000,309,11036359,12045,0,1762345999,12982.924227479998,67.92746055000316,53304.582550080006 2025-11-05,12:33:21.000,309,11036338,12085,0,1762346000,12982.890545929993,67.93450968000252,53304.61049856 2025-11-05,12:33:22.000,309,11036373,12125,0,1762346001,12982.836655450003,67.92746055000316,53304.62447280001 2025-11-05,12:33:23.000,309,11036356,12245,0,1762346002,12982.836655450003,67.99090272000467,53304.63844704 2025-11-05,12:33:24.000,309,11036388,12045,0,1762346003,12982.816446520003,67.9556570700006,53304.701331120006 2025-11-05,12:33:25.000,309,11036388,12085,0,1762346004,12982.796237590002,67.94860794000124,53304.74325384001 2025-11-05,12:33:26.000,309,11036381,12045,0,1762346005,12982.762556039997,67.90631315999781,53304.81312504 2025-11-05,12:33:27.000,309,11036371,12405,0,1762346006,12982.789501279993,67.89926402999845,53304.80613792 2025-11-05,12:33:28.000,309,11036347,12045,0,1762346007,12982.802973899998,67.90631315999781,53304.8340864 2025-11-05,12:33:29.000,309,11036353,12165,0,1762346008,12982.809710209993,67.91336229000444,53304.88998336001 2025-11-05,12:33:30.000,309,11036411,12125,0,1762346009,12982.836655450003,67.91336229000444,53304.9039576 2025-11-05,12:33:31.000,309,11036353,12245,0,1762346010,12982.823182829998,67.86401838000165,53304.9039576 2025-11-05,12:33:32.000,309,11036387,12325,0,1762346011,12982.782764969998,67.83582186000422,53304.896970480004 2025-11-05,12:33:33.000,309,11036376,12125,0,1762346012,12982.755819730002,67.79352708000079,53305.00177728 2025-11-05,12:33:34.000,309,11036405,12165,0,1762346013,12982.735610800002,67.73713403999864,53305.015751520004 2025-11-05,12:33:35.000,309,11036388,12125,0,1762346014,12982.762556039997,67.7089375200012,53305.015751520004 2025-11-05,12:33:36.000,309,11036400,12165,0,1762346015,12982.789501279993,67.75123230000463,53305.064661360004 2025-11-05,12:33:37.000,309,11036361,12165,0,1762346016,12982.796237590002,67.79352708000079,53305.015751520004 2025-11-05,12:33:38.000,309,11036346,12045,0,1762346017,12982.762556039997,67.73713403999864,53305.05068712 2025-11-05,12:33:39.000,309,11036361,12325,0,1762346018,12982.661511389997,67.744183169998,53305.1135712 2025-11-05,12:33:40.000,309,11036392,12045,0,1762346019,12982.533521500001,67.68779013000312,53305.134532560005 2025-11-05,12:33:41.000,309,11036412,12205,0,1762346020,12982.486367329991,67.66664273999777,53305.1485068 2025-11-05,12:33:42.000,309,11036344,12165,0,1762346021,12982.452685780001,67.68779013000312,53305.1485068 2025-11-05,12:33:43.000,309,11036392,12205,0,1762346022,12982.445949469991,67.75828143000399,53305.14151968 2025-11-05,12:33:44.000,309,11036423,12285,0,1762346023,12982.439213159996,67.77942882000207,53305.09260984 2025-11-05,12:33:45.000,309,11036399,12165,0,1762346024,12982.358377439996,67.79352708000079,53305.15549392001 2025-11-05,12:33:46.000,309,11036346,12325,0,1762346025,12982.35164113,67.86401838000165,53305.16946816 2025-11-05,12:33:47.000,309,11036350,12285,0,1762346026,12982.26406909999,67.9204114200038,53305.16248104 2025-11-05,12:33:48.000,309,11036382,12205,0,1762346027,12982.14281551999,67.97680445999868,53305.1135712 2025-11-05,12:33:49.000,309,11036368,12125,0,1762346028,12982.08892504,68.00500098000339,53305.183442400004 2025-11-05,12:33:50.000,309,11036321,12245,0,1762346029,12982.06197979999,68.07549228000426,53305.12754544001 2025-11-05,12:33:51.000,309,11036386,12205,0,1762346030,12982.06197979999,68.1671309700032,53305.14151968 2025-11-05,12:33:52.000,309,11036362,12165,0,1762346031,12982.10913397,68.32926096000301,53305.1135712 2025-11-05,12:33:53.000,309,11036384,12205,0,1762346032,12982.196705999995,68.4138505200026,53305.204403760006 2025-11-05,12:33:54.000,309,11036397,12125,0,1762346033,12982.257332789995,68.51958747000026,53305.1485068 2025-11-05,12:33:55.000,309,11036379,12125,0,1762346034,12982.23038755,68.56188225000369,53305.16248104 2025-11-05,12:33:56.000,309,11036354,12285,0,1762346035,12982.18323337999,68.660570070002,53305.1485068 2025-11-05,12:33:57.000,309,11036381,12285,0,1762346036,12982.16976076,68.78040527999838,53305.1135712 2025-11-05,12:33:58.000,309,11036423,12205,0,1762346037,12982.22365123999,68.82270006000181,53305.134532560005 2025-11-05,12:33:59.000,309,11036337,12285,0,1762346038,12982.27080541,68.9072896200014,53305.14151968 2025-11-05,12:34:00.000,309,11036374,12245,0,1762346039,12982.317959579996,68.85089657999924,53305.09260984 2025-11-05,12:34:01.000,309,11036397,12005,0,1762346040,12982.425740539991,68.82974919000117,53305.07164848 2025-11-05,12:34:02.000,309,11036363,12165,0,1762346041,12982.472894710001,68.82974919000117,53305.12754544001 2025-11-05,12:34:03.000,309,11036350,12365,0,1762346042,12982.499839949996,68.86499483999796,53305.10658408001 2025-11-05,12:34:04.000,309,11036384,12245,0,1762346043,12982.493103640001,68.81565093000245,53305.09260984 2025-11-05,12:34:05.000,309,11036387,12165,0,1762346044,12982.486367329991,68.74515963000158,53305.0437 2025-11-05,12:34:06.000,309,11036373,12045,0,1762346045,12982.445949469991,68.6112261599992,53305.05068712 2025-11-05,12:34:07.000,309,11036370,12365,0,1762346046,12982.439213159996,68.56188225000369,53305.064661360004 2025-11-05,12:34:08.000,309,11036416,12165,0,1762346047,12982.506576259992,68.50548921000154,53305.064661360004 2025-11-05,12:34:09.000,309,11036390,12325,0,1762346048,12982.600884599997,68.49844008000218,53305.09260984 2025-11-05,12:34:10.000,309,11036316,12125,0,1762346049,12982.594148290002,68.48434182000346,53305.12754544001 2025-11-05,12:34:11.000,309,11036393,12205,0,1762346050,12982.607620909992,68.49139095000282,53305.09260984 2025-11-05,12:34:12.000,309,11036368,12045,0,1762346051,12982.567203049992,68.47024356000475,53305.09959696 2025-11-05,12:34:13.000,309,11036401,12245,0,1762346052,12982.540257809997,68.40680139000324,53305.09260984 2025-11-05,12:34:14.000,309,11036359,12325,0,1762346053,12982.432476850001,68.37860486999853,53305.14151968 2025-11-05,12:34:15.000,309,11036366,12045,0,1762346054,12982.344904819991,68.2658187900015,53305.134532560005 2025-11-05,12:34:16.000,309,11036397,12125,0,1762346055,12982.277541719995,68.34335922000173,53305.05068712 2025-11-05,12:34:17.000,309,11036399,12365,0,1762346056,12982.24386016999,68.40680139000324,53305.12754544001 2025-11-05,12:34:18.000,309,11036370,12165,0,1762346057,12982.23038755,68.46319442999811,53305.09260984 2025-11-05,12:34:19.000,309,11036385,12045,0,1762346058,12982.18323337999,68.57598051000241,53305.09260984 2025-11-05,12:34:20.000,309,11036390,12285,0,1762346059,12982.08218872999,68.73106137000286,53305.07164848 2025-11-05,12:34:21.000,309,11036360,12325,0,1762346060,12982.035034559995,68.7592578900003,53305.09959696 2025-11-05,12:34:22.000,309,11036407,12165,0,1762346061,12981.98788039,68.9072896200014,53305.02273864 2025-11-05,12:34:23.000,309,11036370,12285,0,1762346062,12981.96093514999,68.97778092000226,53305.00177728 2025-11-05,12:34:24.000,309,11036365,12365,0,1762346063,12982.00808932,69.14696004000143,53305.036712880006 2025-11-05,12:34:25.000,309,11036390,12125,0,1762346064,12981.974407769994,69.33023741999932,53304.95985456001 2025-11-05,12:34:26.000,309,11036402,12125,0,1762346065,12981.933989909994,69.4641708900017,53304.95286744 2025-11-05,12:34:27.000,309,11036379,12205,0,1762346066,12981.859890499989,69.37958133000211,53304.85504776 2025-11-05,12:34:28.000,309,11036403,12405,0,1762346067,12981.913780979994,69.56990783999936,53304.91094472001 2025-11-05,12:34:29.000,309,11036362,12245,0,1762346068,12981.859890499989,69.64744826999959,53304.94588032 2025-11-05,12:34:30.000,309,11036404,12285,0,1762346069,12981.853154189994,69.7108904400011,53304.896970480004 2025-11-05,12:34:31.000,309,11036390,12125,0,1762346070,12981.799263709989,69.63335001000087,53304.917931840006 2025-11-05,12:34:32.000,309,11036413,12165,0,1762346071,12981.752109539993,69.57695696999872,53304.869022000006 2025-11-05,12:34:33.000,309,11036377,12125,0,1762346072,12981.785791089998,69.55580958000064,53304.81312504 2025-11-05,12:34:34.000,309,11036443,12405,0,1762346073,12981.806000019998,69.54876045000128,53304.87600912 2025-11-05,12:34:35.000,309,11036361,12325,0,1762346074,12981.826208949999,69.56990783999936,53304.86203488001 2025-11-05,12:34:36.000,309,11036384,12285,0,1762346075,12981.819472639989,69.48531827999977,53304.85504776 2025-11-05,12:34:37.000,309,11036357,12485,0,1762346076,12981.779054779989,69.42187610999827,53304.8340864 2025-11-05,12:34:38.000,309,11036376,12285,0,1762346077,12981.752109539993,69.30909003000124,53304.81312504 2025-11-05,12:34:39.000,309,11036362,12365,0,1762346078,12981.671273819993,69.23859873000038,53304.82011216001 2025-11-05,12:34:40.000,309,11036402,12125,0,1762346079,12981.630855959993,69.25974611999845,53304.80613792 2025-11-05,12:34:41.000,309,11036378,12045,0,1762346080,12981.630855959993,69.19630395000422,53304.81312504 2025-11-05,12:34:42.000,309,11036322,12125,0,1762346081,12981.529811309993,69.16810742999951,53304.77818944 2025-11-05,12:34:43.000,309,11036402,12325,0,1762346082,12981.509602379992,69.20335308000358,53304.78517656 2025-11-05,12:34:44.000,309,11036361,12125,0,1762346083,12981.509602379992,69.16810742999951,53304.79216368001 2025-11-05,12:34:45.000,309,11036391,11965,0,1762346084,12981.482657139997,69.2174513400023,53304.71530536 2025-11-05,12:34:46.000,309,11036379,12125,0,1762346085,12981.442239279997,69.30909003000124,53304.73626672 2025-11-05,12:34:47.000,309,11036402,12485,0,1762346086,12981.442239279997,69.37958133000211,53304.68735688 2025-11-05,12:34:48.000,309,11036403,12125,0,1762346087,12981.307513079992,69.35843394000403,53304.631459920005 2025-11-05,12:34:49.000,309,11036402,12325,0,1762346088,12981.166050569991,69.33023741999932,53304.59652432 2025-11-05,12:34:50.000,309,11036397,12245,0,1762346089,12981.03132437,69.33023741999932,53304.5895372 2025-11-05,12:34:51.000,309,11036393,12365,0,1762346090,12980.92354340999,69.3161391600006,53304.57556296001 2025-11-05,12:34:52.000,309,11036383,12245,0,1762346091,12980.82249875999,69.26679524999781,53304.49171752 2025-11-05,12:34:53.000,309,11036366,12085,0,1762346092,12980.694508869994,69.28794264000317,53304.49870464 2025-11-05,12:34:54.000,309,11036379,12205,0,1762346093,12980.526101119998,69.35138481000467,53304.45678192001 2025-11-05,12:34:55.000,309,11036366,12085,0,1762346094,12980.404847539998,69.33023741999932,53304.42184632 2025-11-05,12:34:56.000,309,11036417,12165,0,1762346095,12980.249912409992,69.33728654999868,53304.40088496 2025-11-05,12:34:57.000,309,11036409,12285,0,1762346096,12980.034350490001,69.25974611999845,53304.40088496 2025-11-05,12:34:58.000,309,11036379,11965,0,1762346097,12979.940042149996,69.2526969899991,53304.37293648 2025-11-05,12:34:59.000,309,11036394,12325,0,1762346098,12979.79184333,69.27384438000445,53304.35197512 2025-11-05,12:35:00.000,309,11036379,12325,0,1762346099,12979.70427129999,69.2174513400023,53304.32402664 2025-11-05,12:35:01.000,309,11036414,12245,0,1762346100,12979.535863549994,69.14696004000143,53304.26114256 2025-11-05,12:35:02.000,309,11036429,12245,0,1762346101,12979.48197306999,69.07646874000056,53304.21223272 2025-11-05,12:35:03.000,309,11036391,12245,0,1762346102,12979.374192109994,69.03417396000441,53304.24018120001 2025-11-05,12:35:04.000,309,11036360,12045,0,1762346103,12979.225993289998,68.97778092000226,53304.21921984001 2025-11-05,12:35:05.000,309,11036375,12125,0,1762346104,12979.118212330002,68.8720439700046,53304.21223272 2025-11-05,12:35:06.000,309,11036334,12165,0,1762346105,12979.030640299992,68.82974919000117,53304.24018120001 2025-11-05,12:35:07.000,309,11036328,12125,0,1762346106,12978.970013509992,68.74515963000158,53304.16332288 2025-11-05,12:35:08.000,309,11036343,12285,0,1762346107,12978.875705170001,68.68876658999943,53304.177297120004 2025-11-05,12:35:09.000,309,11036389,12245,0,1762346108,12978.862232549996,68.59007877000113,53304.23319408 2025-11-05,12:35:10.000,309,11036365,12205,0,1762346109,12978.808342069991,68.51958747000026,53304.2052456 2025-11-05,12:35:11.000,309,11036363,12365,0,1762346110,12978.761187899996,68.43499791000067,53304.21921984001 2025-11-05,12:35:12.000,309,11036349,12085,0,1762346111,12978.680352179996,68.35040835000109,53304.14934864001 2025-11-05,12:35:13.000,309,11036323,12165,0,1762346112,12978.57257122,68.3151627000043,53304.128387280005 2025-11-05,12:35:14.000,309,11036375,12125,0,1762346113,12978.44458132999,68.21647487999871,53304.14236152 2025-11-05,12:35:15.000,309,11036345,12125,0,1762346114,12978.289646199999,68.12483618999977,53304.14934864001 2025-11-05,12:35:16.000,309,11036388,12125,0,1762346115,12978.161656309989,68.04729575999954,53304.079477440006 2025-11-05,12:35:17.000,309,11036361,12125,0,1762346116,12978.074084279993,67.9204114200038,53304.0655032 2025-11-05,12:35:18.000,309,11036395,12125,0,1762346117,12978.047139039998,67.87106751000101,53304.05152896001 2025-11-05,12:35:19.000,309,11036450,12245,0,1762346118,12978.040402729988,67.87811664000037,53304.058516080004 2025-11-05,12:35:20.000,309,11036355,12245,0,1762346119,12977.905676529997,67.89221489999909,53304.009606240004 2025-11-05,12:35:21.000,309,11036334,12325,0,1762346120,12977.831577119992,67.88516576999973,53303.94672216 2025-11-05,12:35:22.000,309,11036343,12365,0,1762346121,12977.710323539992,67.89221489999909,53303.98165776001 2025-11-05,12:35:23.000,309,11036330,12125,0,1762346122,12977.642960439996,67.87106751000101,53303.91877368 2025-11-05,12:35:24.000,309,11036416,12125,0,1762346123,12977.589069959991,67.81467446999886,53303.9257608 2025-11-05,12:35:25.000,309,11036360,12165,0,1762346124,12977.575597340001,67.75828143000399,53303.890825200004 2025-11-05,12:35:26.000,309,11036361,12325,0,1762346125,12977.541915789996,67.744183169998,53303.91877368 2025-11-05,12:35:27.000,309,11036394,12125,0,1762346126,12977.488025309991,67.68779013000312,53303.841915360004 2025-11-05,12:35:28.000,309,11036386,12045,0,1762346127,12977.39371697,67.68779013000312,53303.80697976 2025-11-05,12:35:29.000,309,11036399,11965,0,1762346128,12977.32635386999,67.68779013000312,53303.81396688001 2025-11-05,12:35:30.000,309,11036444,12325,0,1762346129,12977.258990769995,67.63139709000097,53303.793005520005 2025-11-05,12:35:31.000,309,11036418,12325,0,1762346130,12977.18489135999,67.65254447999905,53303.7510828 2025-11-05,12:35:32.000,309,11036401,12245,0,1762346131,12977.10405563999,67.64549534999969,53303.70217296 2025-11-05,12:35:33.000,309,11036374,12325,0,1762346132,12977.070374089999,67.61729883000226,53303.723134320004 2025-11-05,12:35:34.000,309,11036390,12205,0,1762346133,12977.003010989989,67.5609057900001,53303.73710856001 2025-11-05,12:35:35.000,309,11036448,12205,0,1762346134,12976.949120509998,67.50451274999796,53303.70217296 2025-11-05,12:35:36.000,309,11036380,12165,0,1762346135,12976.895230029993,67.49041448999924,53303.63230176 2025-11-05,12:35:37.000,309,11036366,12325,0,1762346136,12976.881757409988,67.4974636199986,53303.56941768001 2025-11-05,12:35:38.000,309,11036384,12205,0,1762346137,12976.753767519993,67.45516884000244,53303.5414692 2025-11-05,12:35:39.000,309,11036390,12165,0,1762346138,12976.720085970002,67.40582492999965,53303.49954648001 2025-11-05,12:35:40.000,309,11036351,12325,0,1762346139,12976.659459180002,67.33533362999879,53303.42967528001 2025-11-05,12:35:41.000,309,11036394,12125,0,1762346140,12976.585359769997,67.29303885000263,53303.408713920006 2025-11-05,12:35:42.000,309,11036431,12365,0,1762346141,12976.517996670002,67.30008798000199,53303.338842720004 2025-11-05,12:35:43.000,309,11036370,12485,0,1762346142,12976.464106189997,67.25779319999856,53303.30390712 2025-11-05,12:35:44.000,309,11036409,12405,0,1762346143,12976.403479399996,67.27189146000455,53303.31788136 2025-11-05,12:35:45.000,309,11036295,12165,0,1762346144,12976.363061539996,67.18730189999769,53303.23403592001 2025-11-05,12:35:46.000,309,11036384,12205,0,1762346145,12976.288962129991,67.13795799000218,53303.241023040006 2025-11-05,12:35:47.000,309,11036351,12285,0,1762346146,12976.329379989991,67.06041756000195,53303.14320336001 2025-11-05,12:35:48.000,309,11036388,12325,0,1762346147,12976.302434749996,67.07451582000067,53303.1571776 2025-11-05,12:35:49.000,309,11036391,12285,0,1762346148,12976.322643679996,67.02517190999788,53303.10128064 2025-11-05,12:35:50.000,309,11036420,12325,0,1762346149,12976.329379989991,67.08156495000003,53303.06634504001 2025-11-05,12:35:51.000,309,11036356,12485,0,1762346150,12976.27548951,67.08861407999939,53303.04538368001 2025-11-05,12:35:52.000,309,11036360,12125,0,1762346151,12976.25528058,67.01812277999852,53302.96852536 2025-11-05,12:35:53.000,309,11036425,12245,0,1762346152,12976.21486272,66.9405823499983,53302.884679920004 2025-11-05,12:35:54.000,309,11036411,12285,0,1762346153,12976.201390099995,66.88418931000342,53302.89166704 2025-11-05,12:35:55.000,309,11036403,12325,0,1762346154,12976.26875319999,66.8066488800032,53302.82179584 2025-11-05,12:35:56.000,309,11036358,12205,0,1762346155,12976.29569844,66.72910845000297,53302.737950400006 2025-11-05,12:35:57.000,309,11036315,12045,0,1762346156,12976.356325230001,66.73615758000233,53302.68205344001 2025-11-05,12:35:58.000,309,11036391,12205,0,1762346157,12976.363061539996,66.72910845000297,53302.64711784 2025-11-05,12:35:59.000,309,11036366,12325,0,1762346158,12976.410215709991,66.71501019000425,53302.57724664 2025-11-05,12:36:00.000,309,11036381,12205,0,1762346159,12976.369797849991,66.70796106000489,53302.5283368 2025-11-05,12:36:01.000,309,11036339,12285,0,1762346160,12976.369797849991,66.63746976000402,53302.500388320004 2025-11-05,12:36:02.000,309,11036411,12125,0,1762346161,12976.363061539996,66.6586171500021,53302.41654288 2025-11-05,12:36:03.000,309,11036375,12165,0,1762346162,12976.369797849991,66.60927323999931,53302.381607280004 2025-11-05,12:36:04.000,309,11036411,12205,0,1762346163,12976.329379989991,66.60927323999931,53302.31173608 2025-11-05,12:36:05.000,309,11036406,12125,0,1762346164,12976.363061539996,66.60222410999995,53302.32571032001 2025-11-05,12:36:06.000,309,11036436,12205,0,1762346165,12976.349588919991,66.60222410999995,53302.26282624 2025-11-05,12:36:07.000,309,11036360,12285,0,1762346166,12976.390006779991,66.63746976000402,53302.22789064001 2025-11-05,12:36:08.000,309,11036394,12325,0,1762346167,12976.410215709991,66.67271541000082,53302.165006560004 2025-11-05,12:36:09.000,309,11036433,12165,0,1762346168,12976.369797849991,66.67271541000082,53302.13705808001 2025-11-05,12:36:10.000,309,11036384,12325,0,1762346169,12976.349588919991,66.67976454000018,53302.046225520004 2025-11-05,12:36:11.000,309,11036396,12285,0,1762346170,12976.288962129991,66.64451889000338,53302.018277040006 2025-11-05,12:36:12.000,309,11036389,12325,0,1762346171,12976.262016889996,66.67976454000018,53302.0043028 2025-11-05,12:36:13.000,309,11036324,12045,0,1762346172,12976.25528058,66.65156802000274,53301.92045736001 2025-11-05,12:36:14.000,309,11036407,12125,0,1762346173,12976.309171059991,66.70091192999826,53301.90648312 2025-11-05,12:36:15.000,309,11036358,11965,0,1762346174,12976.309171059991,66.63042063000466,53301.80167632001 2025-11-05,12:36:16.000,309,11036395,12205,0,1762346175,12976.29569844,66.65156802000274,53301.77372784001 2025-11-05,12:36:17.000,309,11036371,12125,0,1762346176,12976.329379989991,66.63746976000402,53301.72481800001 2025-11-05,12:36:18.000,309,11036350,12245,0,1762346177,12976.376534160001,66.5599293300038,53301.67590816001 2025-11-05,12:36:19.000,309,11036406,12045,0,1762346178,12976.356325230001,66.51058542000101,53301.661933920004 2025-11-05,12:36:20.000,309,11036403,12125,0,1762346179,12976.423688329996,66.45419237999886,53301.6200112 2025-11-05,12:36:21.000,309,11036423,12165,0,1762346180,12976.437160950001,66.40484847000334,53301.55712712001 2025-11-05,12:36:22.000,309,11036385,12125,0,1762346181,12976.464106189997,66.32025891000376,53301.48725592001 2025-11-05,12:36:23.000,309,11036338,12085,0,1762346182,12976.457369880001,66.24271848000353,53301.459307439996 2025-11-05,12:36:24.000,309,11036375,12125,0,1762346183,12976.430424639992,66.1651780500033,53301.41738472001 2025-11-05,12:36:25.000,309,11036351,12325,0,1762346184,12976.504524049997,66.06649022999773,53301.36148776 2025-11-05,12:36:26.000,309,11036404,12325,0,1762346185,12976.558414530002,65.99599893000413,53301.34052640001 2025-11-05,12:36:27.000,309,11036371,12045,0,1762346186,12976.565150839997,66.01009719000285,53301.25668096 2025-11-05,12:36:28.000,309,11036393,12165,0,1762346187,12976.504524049997,65.98190066999814,53301.25668096 2025-11-05,12:36:29.000,309,11036394,12245,0,1762346188,12976.450633569992,65.88321284999984,53301.14488704 2025-11-05,12:36:30.000,309,11036447,12285,0,1762346189,12976.410215709991,65.83386894000432,53301.08899008 2025-11-05,12:36:31.000,309,11036427,12085,0,1762346190,12976.390006779991,65.82681980999769,53301.05405448001 2025-11-05,12:36:32.000,309,11036326,12285,0,1762346191,12976.376534160001,65.81977067999833,53300.956234799996 2025-11-05,12:36:33.000,309,11036418,12245,0,1762346192,12976.349588919991,65.7563285100041,53300.98418328001 2025-11-05,12:36:34.000,309,11036377,12285,0,1762346193,12976.309171059991,65.77042677000281,53300.85841512 2025-11-05,12:36:35.000,309,11036376,11965,0,1762346194,12976.288962129991,65.78452503000153,53300.81649240001 2025-11-05,12:36:36.000,309,11036421,12165,0,1762346195,12976.241807959996,65.76337764000345,53300.788543919996 2025-11-05,12:36:37.000,309,11036385,12165,0,1762346196,12976.21486272,65.78452503000153,53300.73963408 2025-11-05,12:36:38.000,309,11036397,12245,0,1762346197,12976.17444486,65.73518111999874,53300.725659840005 2025-11-05,12:36:39.000,309,11036459,12205,0,1762346198,12976.140763309995,65.76337764000345,53300.66277576 2025-11-05,12:36:40.000,309,11036399,12245,0,1762346199,12976.100345449995,65.73518111999874,53300.59989168001 2025-11-05,12:36:41.000,309,11036420,12085,0,1762346200,12976.10708175999,65.76337764000345,53300.557968960005 2025-11-05,12:36:42.000,309,11036361,12125,0,1762346201,12976.080136519995,65.7563285100041,53300.50207200001 2025-11-05,12:36:43.000,309,11036399,12125,0,1762346202,12976.120554379995,65.74927938000474,53300.439187920005 2025-11-05,12:36:44.000,309,11036414,12245,0,1762346203,12976.11381807,65.78452503000153,53300.43220080001 2025-11-05,12:36:45.000,309,11036428,12285,0,1762346204,12976.12729068999,65.81977067999833,53300.33438112001 2025-11-05,12:36:46.000,309,11036350,11885,0,1762346205,12976.10708175999,65.81977067999833,53300.27848416 2025-11-05,12:36:47.000,309,11036420,12045,0,1762346206,12976.04645496999,65.79157416000089,53300.23656144 2025-11-05,12:36:48.000,309,11036433,12245,0,1762346207,12975.98582817999,65.76337764000345,53300.13874176 2025-11-05,12:36:49.000,309,11036420,12165,0,1762346208,12975.95214663,65.72108286000002,53300.16669024001 2025-11-05,12:36:50.000,309,11036372,12365,0,1762346209,12975.958882939995,65.68583721000323,53300.103806160005 2025-11-05,12:36:51.000,309,11036402,12245,0,1762346210,12975.92520138999,65.62239504000172,53300.005986480006 2025-11-05,12:36:52.000,309,11036368,12285,0,1762346211,12975.92520138999,65.60124765000364,53299.985025120004 2025-11-05,12:36:53.000,309,11036393,12125,0,1762346212,12975.851101979999,65.59419852000428,53299.9431024 2025-11-05,12:36:54.000,309,11036407,12085,0,1762346213,12975.830893049999,65.57305112999893,53299.8732312 2025-11-05,12:36:55.000,309,11036405,12165,0,1762346214,12975.736584709994,65.51665809000406,53299.84528272 2025-11-05,12:36:56.000,309,11036397,12405,0,1762346215,12975.615331129993,65.43911766000383,53299.768424400005 2025-11-05,12:36:57.000,309,11036378,12125,0,1762346216,12975.595122199993,65.35452810000425,53299.67759184 2025-11-05,12:36:58.000,309,11036378,12285,0,1762346217,12975.527759099998,65.36862636000296,53299.628682 2025-11-05,12:36:59.000,309,11036394,12045,0,1762346218,12975.440187070002,65.37567549000232,53299.58675928 2025-11-05,12:37:00.000,309,11036354,12325,0,1762346219,12975.359351350002,65.38272462000168,53299.46797824 2025-11-05,12:37:01.000,309,11036409,12245,0,1762346220,12975.291988249992,65.26288940999802,53299.46797824 2025-11-05,12:37:02.000,309,11036378,12285,0,1762346221,12975.150525739991,65.20649637000315,53299.39111992 2025-11-05,12:37:03.000,309,11036414,12325,0,1762346222,12975.07642633,65.15715246000036,53299.32823584001 2025-11-05,12:37:04.000,309,11036397,12125,0,1762346223,12975.022535849996,65.14305420000164,53299.30028736 2025-11-05,12:37:05.000,309,11036396,12125,0,1762346224,12975.002326919996,65.13600507000228,53299.265351760005 2025-11-05,12:37:06.000,309,11036453,12005,0,1762346225,12974.94843643999,65.150103330001,53299.18150632 2025-11-05,12:37:07.000,309,11036374,12365,0,1762346226,12974.86760071999,65.1853489799978,53299.104648 2025-11-05,12:37:08.000,309,11036410,12085,0,1762346227,12974.840655479995,65.17125071999908,53299.09067376001 2025-11-05,12:37:09.000,309,11036423,12405,0,1762346228,12974.780028689995,65.14305420000164,53298.99285408001 2025-11-05,12:37:10.000,309,11036399,11885,0,1762346229,12974.78676499999,65.19944724000379,53298.95791848 2025-11-05,12:37:11.000,309,11036430,12125,0,1762346230,12974.800237619995,65.23469289000059,53298.929970000005 2025-11-05,12:37:12.000,309,11036414,12205,0,1762346231,12974.73287452,65.28403680000338,53298.90900864 2025-11-05,12:37:13.000,309,11036432,12365,0,1762346232,12974.699192969994,65.28403680000338,53298.84612456 2025-11-05,12:37:14.000,309,11036427,12205,0,1762346233,12974.69245666,65.29108593000274,53298.832150320006 2025-11-05,12:37:15.000,309,11036417,12125,0,1762346234,12974.70592927999,65.28403680000338,53298.73433064001 2025-11-05,12:37:16.000,309,11036401,12325,0,1762346235,12974.699192969994,65.31223332000081,53298.73433064001 2025-11-05,12:37:17.000,309,11036376,12125,0,1762346236,12974.638566179994,65.38272462000168,53298.6504852 2025-11-05,12:37:18.000,309,11036429,12245,0,1762346237,12974.591412009999,65.3968228800004,53298.62253672 2025-11-05,12:37:19.000,309,11036469,12285,0,1762346238,12974.510576289998,65.40387200999976,53298.594588240005 2025-11-05,12:37:20.000,309,11036432,12165,0,1762346239,12974.436476879993,65.36862636000296,53298.55266552 2025-11-05,12:37:21.000,309,11036424,12125,0,1762346240,12974.423004259988,65.34042983999825,53298.53170416 2025-11-05,12:37:22.000,309,11036428,12325,0,1762346241,12974.436476879993,65.22764376000123,53298.5107428 2025-11-05,12:37:23.000,309,11036469,12085,0,1762346242,12974.449949499998,65.19239811000443,53298.50375568 2025-11-05,12:37:24.000,309,11036420,12205,0,1762346243,12974.396059019993,65.17829984999844,53298.39196176 2025-11-05,12:37:25.000,309,11036382,12205,0,1762346244,12974.348904849998,65.16420158999972,53298.39894888001 2025-11-05,12:37:26.000,309,11036345,12125,0,1762346245,12974.301750680002,65.1148576800042,53298.36401328 2025-11-05,12:37:27.000,309,11036352,12325,0,1762346246,12974.308486989998,65.03731725000398,53298.377987520005 2025-11-05,12:37:28.000,309,11036406,12205,0,1762346247,12974.321959610003,64.97387508000247,53298.377987520005 2025-11-05,12:37:29.000,309,11036415,12405,0,1762346248,12974.328695919998,64.86813813000481,53298.31510344 2025-11-05,12:37:30.000,309,11036365,12325,0,1762346249,12974.321959610003,64.84699073999946,53298.27318072001 2025-11-05,12:37:31.000,309,11036380,12165,0,1762346250,12974.301750680002,64.88223639000353,53298.29414208 2025-11-05,12:37:32.000,309,11036421,12325,0,1762346251,12974.315223299993,64.8046959600033,53298.18234816001 2025-11-05,12:37:33.000,309,11036371,12245,0,1762346252,12974.274805439993,64.79059770000458,53298.17536104 2025-11-05,12:37:34.000,309,11036445,12125,0,1762346253,12974.261332820002,64.81174509000266,53298.1963224 2025-11-05,12:37:35.000,309,11036375,12325,0,1762346254,12974.234387579992,64.8046959600033,53298.18234816001 2025-11-05,12:37:36.000,309,11036351,12205,0,1762346255,12974.160288170002,64.75535205000051,53298.1264512 2025-11-05,12:37:37.000,309,11036416,12285,0,1762346256,12974.052507209992,64.84699073999946,53298.042605760005 2025-11-05,12:37:38.000,309,11036374,12125,0,1762346257,12973.991880419992,64.84699073999946,53298.0216444 2025-11-05,12:37:39.000,309,11036349,12125,0,1762346258,12973.971671489991,64.9033837800016,53297.993695920006 2025-11-05,12:37:40.000,309,11036313,12325,0,1762346259,12973.971671489991,64.91748204000032,53298.00767016 2025-11-05,12:37:41.000,309,11036451,12285,0,1762346260,12974.032298279992,64.99502247000055,53297.90985048 2025-11-05,12:37:42.000,309,11036375,12125,0,1762346261,12974.065979829997,65.06551377000142,53297.923824720005 2025-11-05,12:37:43.000,309,11036375,12165,0,1762346262,12973.964935179996,65.1853489799978,53297.85395352 2025-11-05,12:37:44.000,309,11036380,12045,0,1762346263,12973.971671489991,65.2487911499993,53297.85395352 2025-11-05,12:37:45.000,309,11036376,12085,0,1762346264,12973.958198870001,65.28403680000338,53297.81901792001 2025-11-05,12:37:46.000,309,11036443,12325,0,1762346265,12973.944726249996,65.37567549000232,53297.77709520001 2025-11-05,12:37:47.000,309,11036388,12005,0,1762346266,12973.944726249996,65.47436331000063,53297.79805656001 2025-11-05,12:37:48.000,309,11036373,12205,0,1762346267,12973.91778101,65.5096089600047,53297.73517248 2025-11-05,12:37:49.000,309,11036382,12245,0,1762346268,12973.991880419992,65.57305112999893,53297.79805656001 2025-11-05,12:37:50.000,309,11036375,11965,0,1762346269,12974.052507209992,65.608296780003,53297.7421596 2025-11-05,12:37:51.000,309,11036411,12125,0,1762346270,12974.119870310002,65.74927938000474,53297.79805656001 2025-11-05,12:37:52.000,309,11036394,12365,0,1762346271,12974.072716139992,65.80567241999961,53297.76312096 2025-11-05,12:37:53.000,309,11036365,12045,0,1762346272,12974.092925069992,65.84796720000304,53297.77010808001 2025-11-05,12:37:54.000,309,11036408,12125,0,1762346273,12974.106397689997,65.8902619799992,53297.79805656001 2025-11-05,12:37:55.000,309,11036372,12485,0,1762346274,12974.160288170002,65.93960589000199,53297.805043680004 2025-11-05,12:37:56.000,309,11036417,11965,0,1762346275,12974.214178649992,65.93255676000263,53297.78408232 2025-11-05,12:37:57.000,309,11036408,12125,0,1762346276,12974.295014369993,65.9537041500007,53297.81901792001 2025-11-05,12:37:58.000,309,11036422,12365,0,1762346277,12974.254596509993,65.92550763000327,53297.805043680004 2025-11-05,12:37:59.000,309,11036410,12285,0,1762346278,12974.342168540003,65.91140937000455,53297.84696640001 2025-11-05,12:38:00.000,309,11036416,12045,0,1762346279,12974.348904849998,65.89731110999855,53297.85395352 2025-11-05,12:38:01.000,309,11036437,12325,0,1762346280,12974.375850089993,65.86206546000176,53297.83299216 2025-11-05,12:38:02.000,309,11036431,12325,0,1762346281,12974.463422119989,65.8902619799992,53297.83299216 2025-11-05,12:38:03.000,309,11036388,12045,0,1762346282,12974.456685809993,65.93960589000199,53297.88888912 2025-11-05,12:38:04.000,309,11036410,12085,0,1762346283,12974.470158429998,66.01009719000285,53297.91683760001 2025-11-05,12:38:05.000,309,11036353,12045,0,1762346284,12974.436476879993,66.03124458000093,53297.881902 2025-11-05,12:38:06.000,309,11036370,12245,0,1762346285,12974.463422119989,66.05944109999837,53297.89587624001 2025-11-05,12:38:07.000,309,11036414,12325,0,1762346286,12974.423004259988,66.02419545000157,53297.89587624001 2025-11-05,12:38:08.000,309,11036473,12165,0,1762346287,12974.463422119989,66.02419545000157,53297.90985048 2025-11-05,12:38:09.000,309,11036398,12445,0,1762346288,12974.550994149999,66.1017358800018,53297.95876032 2025-11-05,12:38:10.000,309,11036399,12245,0,1762346289,12974.611620939999,66.15812892000395,53297.95876032 2025-11-05,12:38:11.000,309,11036431,12285,0,1762346290,12974.631829869999,66.24271848000353,53297.972734560004 2025-11-05,12:38:12.000,309,11036387,12125,0,1762346291,12974.73287452,66.3484554300012,53297.93779896001 2025-11-05,12:38:13.000,309,11036465,12445,0,1762346292,12974.739610829994,66.40484847000334,53297.96574744001 2025-11-05,12:38:14.000,309,11036420,11965,0,1762346293,12974.759819759995,66.48238890000357,53297.95876032 2025-11-05,12:38:15.000,309,11036369,12125,0,1762346294,12974.800237619995,66.58107672000187,53297.9517732 2025-11-05,12:38:16.000,309,11036369,12125,0,1762346295,12974.8541281,66.55288020000444,53297.96574744001 2025-11-05,12:38:17.000,309,11036437,12085,0,1762346296,12974.90801857999,66.57402759000252,53297.95876032 2025-11-05,12:38:18.000,309,11036438,12085,0,1762346297,12974.94843643999,66.59517498000059,53297.93779896001 2025-11-05,12:38:19.000,309,11036437,12285,0,1762346298,12974.94843643999,66.68681366999954,53297.94478608001 2025-11-05,12:38:20.000,309,11036436,12485,0,1762346299,12974.99559061,66.67976454000018,53298.02863152 2025-11-05,12:38:21.000,309,11036454,12205,0,1762346300,12975.00906322999,66.70796106000489,53297.94478608001 2025-11-05,12:38:22.000,309,11036361,12125,0,1762346301,12975.130316809991,66.74320671000169,53297.95876032 2025-11-05,12:38:23.000,309,11036389,12205,0,1762346302,12975.177470980001,66.77140322999912,53297.9517732 2025-11-05,12:38:24.000,309,11036376,12125,0,1762346303,12975.197679910001,66.79255062000448,53297.972734560004 2025-11-05,12:38:25.000,309,11036388,12085,0,1762346304,12975.285251939997,66.84894365999935,53298.00767016 2025-11-05,12:38:26.000,309,11036388,12125,0,1762346305,12975.298724560002,66.86304191999807,53298.042605760005 2025-11-05,12:38:27.000,309,11036426,12045,0,1762346306,12975.372823969992,66.91943496000022,53298.0216444 2025-11-05,12:38:28.000,309,11036413,12085,0,1762346307,12975.379560280002,66.93353321999894,53298.0216444 2025-11-05,12:38:29.000,309,11036396,12125,0,1762346308,12975.433450759992,66.94763147999765,53298.06356712001 2025-11-05,12:38:30.000,309,11036430,12205,0,1762346309,12975.426714449997,66.97582800000237,53298.042605760005 2025-11-05,12:38:31.000,309,11036336,12125,0,1762346310,12975.507550169998,66.96172974000365,53298.07754136 2025-11-05,12:38:32.000,309,11036383,12365,0,1762346311,12975.547968029998,67.01812277999852,53298.091515600005 2025-11-05,12:38:33.000,309,11036388,12085,0,1762346312,12975.595122199993,67.01107364999916,53298.11247696001 2025-11-05,12:38:34.000,309,11036366,12445,0,1762346313,12975.655748989993,67.03222104000452,53298.13343832001 2025-11-05,12:38:35.000,309,11036402,12085,0,1762346314,12975.723112089989,67.08156495000003,53298.161386800006 2025-11-05,12:38:36.000,309,11036384,12125,0,1762346315,12975.830893049999,67.08156495000003,53298.14741256 2025-11-05,12:38:37.000,309,11036349,12165,0,1762346316,12975.898256149994,67.08156495000003,53298.18234816001 2025-11-05,12:38:38.000,309,11036385,12285,0,1762346317,12975.99256449,67.1168106000041,53298.22427088 2025-11-05,12:38:39.000,309,11036442,12285,0,1762346318,12975.97235556,67.14500712000154,53298.18234816001 2025-11-05,12:38:40.000,309,11036336,12165,0,1762346319,12975.97235556,67.20844929000305,53298.17536104 2025-11-05,12:38:41.000,309,11036353,12365,0,1762346320,12975.979091869995,67.22254755000176,53298.2661936 2025-11-05,12:38:42.000,309,11036371,12245,0,1762346321,12975.999300799995,67.2154984200024,53298.23125800001 2025-11-05,12:38:43.000,309,11036375,12285,0,1762346322,12976.00603710999,67.19435103000433,53298.210296640005 2025-11-05,12:38:44.000,309,11036393,12285,0,1762346323,12976.019509729995,67.20140016000369,53298.22427088 2025-11-05,12:38:45.000,309,11036459,12325,0,1762346324,12976.059927589995,67.14500712000154,53298.23824512 2025-11-05,12:38:46.000,309,11036438,12045,0,1762346325,12976.080136519995,67.14500712000154,53298.23824512 2025-11-05,12:38:47.000,309,11036396,12285,0,1762346326,12976.05319128,67.07451582000067,53298.29414208 2025-11-05,12:38:48.000,309,11036398,12205,0,1762346327,12976.03298235,67.02517190999788,53298.259206480005 2025-11-05,12:38:49.000,309,11036367,12125,0,1762346328,12976.039718659995,66.96172974000365,53298.24523224 2025-11-05,12:38:50.000,309,11036401,12245,0,1762346329,12976.08687282999,66.8700910500047,53298.23824512 2025-11-05,12:38:51.000,309,11036370,12205,0,1762346330,12976.10708175999,66.86304191999807,53298.17536104 2025-11-05,12:38:52.000,309,11036383,12125,0,1762346331,12976.17444486,66.7573049700004,53298.21728376 2025-11-05,12:38:53.000,309,11036388,12165,0,1762346332,12976.14749961999,66.79255062000448,53298.1963224 2025-11-05,12:38:54.000,309,11036348,12525,0,1762346333,12976.20812640999,66.77140322999912,53298.16837392 2025-11-05,12:38:55.000,309,11036376,12205,0,1762346334,12976.23507165,66.79255062000448,53298.16837392 2025-11-05,12:38:56.000,309,11036328,12205,0,1762346335,12976.201390099995,66.78550148999784,53298.140425440004 2025-11-05,12:38:57.000,309,11036345,12085,0,1762346336,12976.29569844,66.82779627000127,53298.14741256 2025-11-05,12:38:58.000,309,11036342,12485,0,1762346337,12976.342852609996,66.89828757000214,53298.140425440004 2025-11-05,12:38:59.000,309,11036381,12405,0,1762346338,12976.363061539996,66.94763147999765,53298.140425440004 2025-11-05,12:39:00.000,309,11036373,12285,0,1762346339,12976.329379989991,66.94763147999765,53298.07055424 2025-11-05,12:39:01.000,309,11036346,12205,0,1762346340,12976.396743090001,66.95468061000429,53298.11247696001 2025-11-05,12:39:02.000,309,11036370,12245,0,1762346341,12976.484315119997,66.968778870003,53298.16837392 2025-11-05,12:39:03.000,309,11036363,11965,0,1762346342,12976.565150839997,67.05336843000259,53298.1264512 2025-11-05,12:39:04.000,309,11036346,12245,0,1762346343,12976.619041320002,67.17320363999897,53298.09850272 2025-11-05,12:39:05.000,309,11036335,12045,0,1762346344,12976.706613349997,67.22959668000112,53298.07754136 2025-11-05,12:39:06.000,309,11036290,12325,0,1762346345,12976.693140729993,67.2507440699992,53298.08452848001 2025-11-05,12:39:07.000,309,11036337,12365,0,1762346346,12976.740294900002,67.24369493999984,53298.10548984001 2025-11-05,12:39:08.000,309,11036355,12285,0,1762346347,12976.753767519993,67.28598972000327,53298.042605760005 2025-11-05,12:39:09.000,309,11036373,12285,0,1762346348,12976.773976449993,67.30713711000135,53298.1264512 2025-11-05,12:39:10.000,309,11036395,12165,0,1762346349,12976.868284789998,67.32828449999943,53298.07055424 2025-11-05,12:39:11.000,309,11036377,12005,0,1762346350,12976.901966339989,67.38467754000158,53298.04959288 2025-11-05,12:39:12.000,309,11036348,12045,0,1762346351,12976.976065749994,67.38467754000158,53298.07055424 2025-11-05,12:39:13.000,309,11036314,12205,0,1762346352,12977.056901469994,67.39172667000093,53298.09850272 2025-11-05,12:39:14.000,309,11036359,12165,0,1762346353,12977.137737189994,67.4622179700018,53298.091515600005 2025-11-05,12:39:15.000,309,11036343,12365,0,1762346354,12977.12426456999,67.52566014000331,53298.06356712001 2025-11-05,12:39:16.000,309,11036338,12085,0,1762346355,12977.16468242999,67.52566014000331,53298.02863152 2025-11-05,12:39:17.000,309,11036376,12245,0,1762346356,12977.258990769995,67.55385666000075,53298.03561864001 2025-11-05,12:39:18.000,309,11036373,12205,0,1762346357,12977.32635386999,67.51861101000395,53298.07055424 2025-11-05,12:39:19.000,309,11036385,12165,0,1762346358,12977.40718958999,67.4622179700018,53298.06356712001 2025-11-05,12:39:20.000,309,11036359,12165,0,1762346359,12977.481288999996,67.50451274999796,53298.04959288 2025-11-05,12:39:21.000,309,11036340,12245,0,1762346360,12977.568861029991,67.44107058000372,53298.00767016 2025-11-05,12:39:22.000,309,11036370,12085,0,1762346361,12977.663169369996,67.41992318999837,53298.0216444 2025-11-05,12:39:23.000,309,11036362,12365,0,1762346362,12977.784422949997,67.41287405999901,53298.00068304 2025-11-05,12:39:24.000,309,11036366,12285,0,1762346363,12977.858522360002,67.40582492999965,53298.03561864001 2025-11-05,12:39:25.000,309,11036315,12325,0,1762346364,12977.939358080002,67.37057928000286,53297.98670880001 2025-11-05,12:39:26.000,309,11036358,12165,0,1762346365,12978.040402729988,67.37057928000286,53298.00767016 2025-11-05,12:39:27.000,309,11036441,12325,0,1762346366,12977.993248559993,67.37057928000286,53298.02863152 2025-11-05,12:39:28.000,309,11036343,12165,0,1762346367,12977.993248559993,67.34943189000478,53298.03561864001 2025-11-05,12:39:29.000,309,11036376,12165,0,1762346368,12978.067347969998,67.33533362999879,53297.993695920006 2025-11-05,12:39:30.000,309,11036326,12085,0,1762346369,12978.121238449989,67.32828449999943,53298.01465728001 2025-11-05,12:39:31.000,309,11036368,12125,0,1762346370,12978.107765829998,67.28598972000327,53297.9517732 2025-11-05,12:39:32.000,309,11036383,12405,0,1762346371,12978.134711069994,67.22254755000176,53297.91683760001 2025-11-05,12:39:33.000,309,11036390,12285,0,1762346372,12978.195337859994,67.2154984200024,53297.86792776001 2025-11-05,12:39:34.000,309,11036363,12125,0,1762346373,12978.289646199999,67.16615450999961,53297.881902 2025-11-05,12:39:35.000,309,11036389,12165,0,1762346374,12978.397427159995,67.14500712000154,53297.86792776001 2025-11-05,12:39:36.000,309,11036340,12365,0,1762346375,12978.54562597999,67.20140016000369,53297.88888912 2025-11-05,12:39:37.000,309,11036390,12125,0,1762346376,12978.52541704999,67.24369493999984,53297.89587624001 2025-11-05,12:39:38.000,309,11036333,12405,0,1762346377,12978.599516459995,67.22254755000176,53297.90286336 2025-11-05,12:39:39.000,309,11036336,12005,0,1762346378,12978.66687955999,67.23664581000048,53297.93779896001 2025-11-05,12:39:40.000,309,11036386,12045,0,1762346379,12978.767924209991,67.25779319999856,53297.94478608001 2025-11-05,12:39:41.000,309,11036404,12285,0,1762346380,12978.889177789992,67.22254755000176,53297.923824720005 2025-11-05,12:39:42.000,309,11036359,12165,0,1762346381,12978.936331960002,67.29303885000263,53297.94478608001 2025-11-05,12:39:43.000,309,11036382,12245,0,1762346382,12978.976749820002,67.41287405999901,53297.972734560004 2025-11-05,12:39:44.000,309,11036362,12525,0,1762346383,12978.909386719992,67.3987758000003,53298.05658 2025-11-05,12:39:45.000,309,11036364,12205,0,1762346384,12978.916123030001,67.43402145000437,53298.01465728001 2025-11-05,12:39:46.000,309,11036338,12085,0,1762346385,12978.949804579992,67.34943189000478,53298.07055424 2025-11-05,12:39:47.000,309,11036342,12005,0,1762346386,12979.023903989997,67.30008798000199,53298.06356712001 2025-11-05,12:39:48.000,309,11036337,12125,0,1762346387,12979.084530779997,67.31418624000071,53298.07055424 2025-11-05,12:39:49.000,309,11036303,12365,0,1762346388,12979.151893879993,67.25779319999856,53298.16837392 2025-11-05,12:39:50.000,309,11036360,12485,0,1762346389,12979.252938529993,67.2154984200024,53298.161386800006 2025-11-05,12:39:51.000,309,11036375,12165,0,1762346390,12979.333774249993,67.19435103000433,53298.18234816001 2025-11-05,12:39:52.000,309,11036332,12125,0,1762346391,12979.441555209989,67.18730189999769,53298.17536104 2025-11-05,12:39:53.000,309,11036347,12125,0,1762346392,12979.535863549994,67.12385973000346,53298.16837392 2025-11-05,12:39:54.000,309,11036363,12245,0,1762346393,12979.515654619994,67.14500712000154,53298.24523224 2025-11-05,12:39:55.000,309,11036351,12325,0,1762346394,12979.515654619994,67.2154984200024,53298.24523224 2025-11-05,12:39:56.000,309,11036406,12325,0,1762346395,12979.448291519999,67.18025276999833,53298.308116320004 2025-11-05,12:39:57.000,309,11036331,12285,0,1762346396,12979.387664729999,67.10976147000474,53298.35003904001 2025-11-05,12:39:58.000,309,11036345,12485,0,1762346397,12979.401137349989,67.08861407999939,53298.32209056001 2025-11-05,12:39:59.000,309,11036333,12365,0,1762346398,12979.46176413999,67.01107364999916,53298.3360648 2025-11-05,12:40:00.000,309,11036353,12285,0,1762346399,12979.529127239999,66.96172974000365,53298.34305192 2025-11-05,12:40:01.000,309,11036321,12245,0,1762346400,12979.616699269995,66.94763147999765,53298.44785872001 2025-11-05,12:40:02.000,309,11036341,12205,0,1762346401,12979.71100761,66.84189452999999,53298.41292312 2025-11-05,12:40:03.000,309,11036358,12165,0,1762346402,12979.67058975,66.9053367000015,53298.50375568 2025-11-05,12:40:04.000,309,11036410,12125,0,1762346403,12979.636908199995,66.91238583000086,53298.53869128001 2025-11-05,12:40:05.000,309,11036370,12325,0,1762346404,12979.616699269995,66.8700910500047,53298.52471704 2025-11-05,12:40:06.000,309,11036359,12085,0,1762346405,12979.58301771999,66.82779627000127,53298.5107428 2025-11-05,12:40:07.000,309,11036419,12245,0,1762346406,12979.60322664999,66.78550148999784,53298.580614 2025-11-05,12:40:08.000,309,11036367,12485,0,1762346407,12979.58975403,66.83484540000063,53298.60856248001 2025-11-05,12:40:09.000,309,11036388,12125,0,1762346408,12979.576281409994,66.82779627000127,53298.6504852 2025-11-05,12:40:10.000,309,11036372,12445,0,1762346409,12979.58301771999,66.79959975000384,53298.61554960001 2025-11-05,12:40:11.000,309,11036356,12325,0,1762346410,12979.58301771999,66.77845235999848,53298.65747232001 2025-11-05,12:40:12.000,309,11036409,12045,0,1762346411,12979.58975403,66.79255062000448,53298.70638216001 2025-11-05,12:40:13.000,309,11036337,12245,0,1762346412,12979.5695451,66.77140322999912,53298.75529200001 2025-11-05,12:40:14.000,309,11036421,12085,0,1762346413,12979.56280878999,66.77140322999912,53298.81817608 2025-11-05,12:40:15.000,309,11036380,12405,0,1762346414,12979.535863549994,66.8066488800032,53298.80420184001 2025-11-05,12:40:16.000,309,11036386,12125,0,1762346415,12979.468500449999,66.79959975000384,53298.78324048001 2025-11-05,12:40:17.000,309,11036415,12245,0,1762346416,12979.434818899994,66.76435409999976,53298.85311168001 2025-11-05,12:40:18.000,309,11036390,12325,0,1762346417,12979.428082589999,66.77845235999848,53298.85311168001 2025-11-05,12:40:19.000,309,11036354,12085,0,1762346418,12979.387664729999,66.82074714000191,53298.90900864 2025-11-05,12:40:20.000,309,11036350,12165,0,1762346419,12979.340510559989,66.88418931000342,53298.929970000005 2025-11-05,12:40:21.000,309,11036414,12165,0,1762346420,12979.306829009998,66.89828757000214,53298.95093136001 2025-11-05,12:40:22.000,309,11036379,11965,0,1762346421,12979.165366499998,66.91238583000086,53298.9649056 2025-11-05,12:40:23.000,309,11036362,12125,0,1762346422,12979.185575429998,66.85599278999871,53299.0347768 2025-11-05,12:40:24.000,309,11036371,12125,0,1762346423,12979.118212330002,66.86304191999807,53299.06971240001 2025-11-05,12:40:25.000,309,11036397,12365,0,1762346424,12979.172102809993,66.8700910500047,53299.048751040005 2025-11-05,12:40:26.000,309,11036422,12285,0,1762346425,12979.145157569998,66.96172974000365,53299.07669952 2025-11-05,12:40:27.000,309,11036414,12045,0,1762346426,12979.118212330002,67.08861407999939,53299.12560936 2025-11-05,12:40:28.000,309,11036421,12125,0,1762346427,12979.044112919997,67.12385973000346,53299.15355784 2025-11-05,12:40:29.000,309,11036338,12365,0,1762346428,12978.862232549996,67.12385973000346,53299.13259648 2025-11-05,12:40:30.000,309,11036375,12365,0,1762346429,12978.73424266,67.1520562500009,53299.146570720004 2025-11-05,12:40:31.000,309,11036397,12245,0,1762346430,12978.639934319996,67.19435103000433,53299.18150632 2025-11-05,12:40:32.000,309,11036412,12125,0,1762346431,12978.58604383999,67.23664581000048,53299.11163512001 2025-11-05,12:40:33.000,309,11036377,12405,0,1762346432,12978.59278015,67.32828449999943,53299.18150632 2025-11-05,12:40:34.000,309,11036379,12045,0,1762346433,12978.56583490999,67.34943189000478,53299.15355784 2025-11-05,12:40:35.000,309,11036422,12165,0,1762346434,12978.538889669995,67.38467754000158,53299.167532080006 2025-11-05,12:40:36.000,309,11036405,12125,0,1762346435,12978.61298908,67.44107058000372,53299.18150632 2025-11-05,12:40:37.000,309,11036382,11965,0,1762346436,12978.619725389995,67.53270927000267,53299.216441920005 2025-11-05,12:40:38.000,309,11036374,12125,0,1762346437,12978.639934319996,67.62434796000161,53299.167532080006 2025-11-05,12:40:39.000,309,11036379,12485,0,1762346438,12978.63319801,67.69483926000248,53299.2443904 2025-11-05,12:40:40.000,309,11036365,12165,0,1762346439,12978.58604383999,67.73008490999928,53299.2443904 2025-11-05,12:40:41.000,309,11036425,12125,0,1762346440,12978.639934319996,67.75123230000463,53299.2443904 2025-11-05,12:40:42.000,309,11036376,12045,0,1762346441,12978.64667062999,67.82877273000486,53299.2443904 2025-11-05,12:40:43.000,309,11036419,12285,0,1762346442,12978.66687955999,67.96270619999996,53299.30028736 2025-11-05,12:40:44.000,309,11036356,12165,0,1762346443,12978.59278015,68.0190992400021,53299.2443904 2025-11-05,12:40:45.000,309,11036414,12325,0,1762346444,12978.58604383999,68.04729575999954,53299.314261600004 2025-11-05,12:40:46.000,309,11036408,12205,0,1762346445,12978.60625276999,68.0684431500049,53299.27233888 2025-11-05,12:40:47.000,309,11036371,12125,0,1762346446,12978.61298908,68.09663967000233,53299.384132800005 2025-11-05,12:40:48.000,309,11036387,12165,0,1762346447,12978.63319801,68.04024663000018,53299.37714568001 2025-11-05,12:40:49.000,309,11036407,12325,0,1762346448,12978.61298908,68.01205011000275,53299.36317144 2025-11-05,12:40:50.000,309,11036394,12125,0,1762346449,12978.62646169999,67.9556570700006,53299.42605552001 2025-11-05,12:40:51.000,309,11036406,12125,0,1762346450,12978.700561109996,67.9204114200038,53299.45400400001 2025-11-05,12:40:52.000,309,11036421,12125,0,1762346451,12978.808342069991,67.89926402999845,53299.46797824 2025-11-05,12:40:53.000,309,11036374,12205,0,1762346452,12978.882441479996,67.92746055000316,53299.54483656001 2025-11-05,12:40:54.000,309,11036463,12565,0,1762346453,12978.936331960002,67.89221489999909,53299.51688808 2025-11-05,12:40:55.000,309,11036349,12085,0,1762346454,12978.970013509992,67.89926402999845,53299.54483656001 2025-11-05,12:40:56.000,309,11036404,12205,0,1762346455,12979.003695059997,67.92746055000316,53299.65663048 2025-11-05,12:40:57.000,309,11036411,12085,0,1762346456,12979.010431369992,67.91336229000444,53299.670604720006 2025-11-05,12:40:58.000,309,11036396,12325,0,1762346457,12978.976749820002,67.87106751000101,53299.7334888 2025-11-05,12:40:59.000,309,11036421,12125,0,1762346458,12979.003695059997,67.91336229000444,53299.69156608001 2025-11-05,12:41:00.000,309,11036423,12245,0,1762346459,12978.943068269997,68.00500098000339,53299.70554032 2025-11-05,12:41:01.000,309,11036403,12525,0,1762346460,12978.868968859992,68.07549228000426,53299.768424400005 2025-11-05,12:41:02.000,309,11036406,12325,0,1762346461,12978.781396829996,68.11073793000105,53299.78938576001 2025-11-05,12:41:03.000,309,11036405,12165,0,1762346462,12978.740978969996,68.13893444999849,53299.84528272 2025-11-05,12:41:04.000,309,11036392,12205,0,1762346463,12978.66687955999,68.1671309700032,53299.79637288 2025-11-05,12:41:05.000,309,11036384,12245,0,1762346464,12978.64667062999,68.19532749000064,53299.82432136 2025-11-05,12:41:06.000,309,11036419,12165,0,1762346465,12978.62646169999,68.20237662,53299.82432136 2025-11-05,12:41:07.000,309,11036317,12085,0,1762346466,12978.59278015,68.23057314000471,53299.80336 2025-11-05,12:41:08.000,309,11036332,12205,0,1762346467,12978.518680739995,68.3151627000043,53299.79637288 2025-11-05,12:41:09.000,309,11036402,12125,0,1762346468,12978.44458132999,68.35040835000109,53299.78938576001 2025-11-05,12:41:10.000,309,11036400,12245,0,1762346469,12978.44458132999,68.42794878000132,53299.79637288 2025-11-05,12:41:11.000,309,11036385,12165,0,1762346470,12978.357009299994,68.49844008000218,53299.887205440005 2025-11-05,12:41:12.000,309,11036375,12445,0,1762346471,12978.242492029989,68.53368572999898,53299.838295600006 2025-11-05,12:41:13.000,309,11036417,12125,0,1762346472,12978.087556899998,68.56188225000369,53299.77541152 2025-11-05,12:41:14.000,309,11036419,12165,0,1762346473,12977.932621769993,68.56188225000369,53299.71252744001 2025-11-05,12:41:15.000,309,11036385,12245,0,1762346474,12977.818104500002,68.5125383400009,53299.782398639996 2025-11-05,12:41:16.000,309,11036425,12165,0,1762346475,12977.750741399992,68.5125383400009,53299.69156608001 2025-11-05,12:41:17.000,309,11036369,12045,0,1762346476,12977.656433060001,68.4490961699994,53299.670604720006 2025-11-05,12:41:18.000,309,11036347,12325,0,1762346477,12977.710323539992,68.47024356000475,53299.62169488001 2025-11-05,12:41:19.000,309,11036373,12085,0,1762346478,12977.696850920001,68.49139095000282,53299.59374640001 2025-11-05,12:41:20.000,309,11036396,12205,0,1762346479,12977.730532469992,68.4490961699994,53299.54483656001 2025-11-05,12:41:21.000,309,11036386,12365,0,1762346480,12977.717059850002,68.48434182000346,53299.50990096 2025-11-05,12:41:22.000,309,11036417,12405,0,1762346481,12977.784422949997,68.45614529999875,53299.481952480004 2025-11-05,12:41:23.000,309,11036428,12125,0,1762346482,12977.764214019997,68.42794878000132,53299.42605552001 2025-11-05,12:41:24.000,309,11036401,12205,0,1762346483,12977.871994979992,68.46319442999811,53299.46099112 2025-11-05,12:41:25.000,309,11036375,12045,0,1762346484,12977.878731290002,68.5125383400009,53299.39810704 2025-11-05,12:41:26.000,309,11036355,12045,0,1762346485,12977.892203909993,68.61827528999856,53299.37714568001 2025-11-05,12:41:27.000,309,11036387,12245,0,1762346486,12977.865258669997,68.61827528999856,53299.37714568001 2025-11-05,12:41:28.000,309,11036388,12125,0,1762346487,12977.845049739997,68.65352094000264,53299.30028736 2025-11-05,12:41:29.000,309,11036395,12325,0,1762346488,12977.851786049992,68.69581571999879,53299.30727448001 2025-11-05,12:41:30.000,309,11036357,12165,0,1762346489,12977.858522360002,68.69581571999879,53299.36317144 2025-11-05,12:41:31.000,309,11036430,12125,0,1762346490,12977.885467599997,68.68171746000007,53299.335222960006 2025-11-05,12:41:32.000,309,11036419,12085,0,1762346491,12977.858522360002,68.68171746000007,53299.279325999996 2025-11-05,12:41:33.000,309,11036374,11965,0,1762346492,12977.932621769993,68.7240122400035,53299.25836464001 2025-11-05,12:41:34.000,309,11036403,12165,0,1762346493,12977.932621769993,68.78040527999838,53299.314261600004 2025-11-05,12:41:35.000,309,11036377,12245,0,1762346494,12977.979775940003,68.7592578900003,53299.265351760005 2025-11-05,12:41:36.000,309,11036383,12165,0,1762346495,12977.939358080002,68.83679832000053,53299.27233888 2025-11-05,12:41:37.000,309,11036383,12245,0,1762346496,12977.865258669997,68.82270006000181,53299.19548056 2025-11-05,12:41:38.000,309,11036435,12165,0,1762346497,12977.851786049992,68.83679832000053,53299.25836464001 2025-11-05,12:41:39.000,309,11036397,12205,0,1762346498,12977.804631879997,68.82974919000117,53299.23740328001 2025-11-05,12:41:40.000,309,11036385,12125,0,1762346499,12977.824840809997,68.86499483999796,53299.19548056 2025-11-05,12:41:41.000,309,11036394,12165,0,1762346500,12977.898940220002,68.93548613999883,53299.167532080006 2025-11-05,12:41:42.000,309,11036382,12325,0,1762346501,12977.993248559993,68.99187918000098,53299.104648 2025-11-05,12:41:43.000,309,11036389,12165,0,1762346502,12977.959567010003,69.04827222000313,53299.06272528 2025-11-05,12:41:44.000,309,11036411,12165,0,1762346503,12977.858522360002,69.14696004000143,53299.104648 2025-11-05,12:41:45.000,309,11036389,12325,0,1762346504,12977.777686640002,69.16105830000015,53299.09067376001 2025-11-05,12:41:46.000,309,11036350,12365,0,1762346505,12977.744005089997,69.16810742999951,53299.04176392001 2025-11-05,12:41:47.000,309,11036395,12285,0,1762346506,12977.649696749992,69.16105830000015,53299.0347768 2025-11-05,12:41:48.000,309,11036405,12125,0,1762346507,12977.616015200001,69.12581265000335,53298.98586696 2025-11-05,12:41:49.000,309,11036399,12125,0,1762346508,12977.609278889991,69.08351786999992,53299.00682832 2025-11-05,12:41:50.000,309,11036372,12205,0,1762346509,12977.548652099991,69.04122309000377,53298.95791848 2025-11-05,12:41:51.000,309,11036421,12165,0,1762346510,12977.541915789996,69.02712482999777,53298.94394424001 2025-11-05,12:41:52.000,309,11036407,12045,0,1762346511,12977.528443169991,69.08351786999992,53298.881060160005 2025-11-05,12:41:53.000,309,11036377,12205,0,1762346512,12977.53517948,69.09761612999864,53298.94394424001 2025-11-05,12:41:54.000,309,11036411,12365,0,1762346513,12977.53517948,69.11171439000464,53298.86708592 2025-11-05,12:41:55.000,309,11036364,12325,0,1762346514,12977.521706859996,69.13286178000271,53298.84612456 2025-11-05,12:41:56.000,309,11036417,12125,0,1762346515,12977.541915789996,69.06237048000185,53298.82516320001 2025-11-05,12:41:57.000,309,11036384,12285,0,1762346516,12977.562124719996,69.04827222000313,53298.76926624 2025-11-05,12:41:58.000,309,11036389,12325,0,1762346517,12977.629487819991,69.11171439000464,53298.7203564 2025-11-05,12:41:59.000,309,11036372,12165,0,1762346518,12977.744005089997,69.118763520004,53298.73433064001 2025-11-05,12:42:00.000,309,11036386,12245,0,1762346519,12977.898940220002,69.13991091000207,53298.72734352 2025-11-05,12:42:01.000,309,11036390,12205,0,1762346520,12978.006721179998,69.16105830000015,53298.82516320001 2025-11-05,12:42:02.000,309,11036407,11965,0,1762346521,12977.946094389998,69.15400917000079,53298.7902276 2025-11-05,12:42:03.000,309,11036346,12445,0,1762346522,12977.986512249998,69.17515655999887,53298.811188960004 2025-11-05,12:42:04.000,309,11036380,12245,0,1762346523,12977.999984869988,69.20335308000358,53298.81817608 2025-11-05,12:42:05.000,309,11036356,12365,0,1762346524,12978.006721179998,69.2174513400023,53298.82516320001 2025-11-05,12:42:06.000,309,11036375,12205,0,1762346525,12977.952830699993,69.27384438000445,53298.81817608 2025-11-05,12:42:07.000,309,11036368,12165,0,1762346526,12977.885467599997,69.35843394000403,53298.77625336001 2025-11-05,12:42:08.000,309,11036360,12325,0,1762346527,12977.818104500002,69.40072872000019,53298.82516320001 2025-11-05,12:42:09.000,309,11036386,12405,0,1762346528,12977.764214019997,69.4641708900017,53298.881060160005 2025-11-05,12:42:10.000,309,11036352,12125,0,1762346529,12977.649696749992,69.50646566999785,53298.87407304001 2025-11-05,12:42:11.000,309,11036390,12005,0,1762346530,12977.589069959991,69.56285871,53298.86708592 2025-11-05,12:42:12.000,309,11036345,12325,0,1762346531,12977.582333649996,69.61220262000279,53298.85311168001 2025-11-05,12:42:13.000,309,11036436,12325,0,1762346532,12977.575597340001,69.71793957000045,53298.929970000005 2025-11-05,12:42:14.000,309,11036451,11965,0,1762346533,12977.541915789996,69.88006956000027,53298.92298288001 2025-11-05,12:42:15.000,309,11036397,12165,0,1762346534,12977.528443169991,69.97875737999857,53298.881060160005 2025-11-05,12:42:16.000,309,11036412,12165,0,1762346535,12977.461080069996,70.07039607000479,53298.8600988 2025-11-05,12:42:17.000,309,11036331,12205,0,1762346536,12977.29267232,70.07744520000415,53298.86708592 2025-11-05,12:42:18.000,309,11036417,12245,0,1762346537,12977.12426456999,70.10564172000159,53298.832150320006 2025-11-05,12:42:19.000,309,11036422,12245,0,1762346538,12977.003010989989,70.14793649999774,53298.811188960004 2025-11-05,12:42:20.000,309,11036429,12045,0,1762346539,12976.962593129989,70.15498563000438,53298.78324048001 2025-11-05,12:42:21.000,309,11036419,12245,0,1762346540,12976.955856819994,70.10564172000159,53298.75529200001 2025-11-05,12:42:22.000,309,11036355,12165,0,1762346541,12976.969329439999,70.07744520000415,53298.7203564 2025-11-05,12:42:23.000,309,11036378,12245,0,1762346542,12976.922175269989,70.06334693999815,53298.67843368 2025-11-05,12:42:24.000,309,11036390,12125,0,1762346543,12976.901966339989,70.04219955000008,53298.67843368 2025-11-05,12:42:25.000,309,11036411,12245,0,1762346544,12976.854812169993,70.06334693999815,53298.63651096001 2025-11-05,12:42:26.000,309,11036430,12205,0,1762346545,12976.807657999998,70.08449433000351,53298.56663976001 2025-11-05,12:42:27.000,309,11036393,12125,0,1762346546,12976.760503830003,70.1197399800003,53298.51772992001 2025-11-05,12:42:28.000,309,11036396,12165,0,1762346547,12976.780712760003,70.18318215000181,53298.55965264 2025-11-05,12:42:29.000,309,11036365,12445,0,1762346548,12976.814394309993,70.26072258000204,53298.51772992001 2025-11-05,12:42:30.000,309,11036367,12085,0,1762346549,12976.841339549988,70.21842779999861,53298.45484584 2025-11-05,12:42:31.000,309,11036409,12245,0,1762346550,12976.834603239993,70.16203476000373,53298.46183296 2025-11-05,12:42:32.000,309,11036404,12245,0,1762346551,12976.922175269989,70.08449433000351,53298.43388448 2025-11-05,12:42:33.000,309,11036425,12325,0,1762346552,12976.949120509998,69.98580650999793,53298.48279432 2025-11-05,12:42:34.000,309,11036398,12085,0,1762346553,12977.003010989989,70.02810129000136,53298.44785872001 2025-11-05,12:42:35.000,309,11036427,12085,0,1762346554,12977.003010989989,70.12678910999966,53298.426897360005 2025-11-05,12:42:36.000,309,11036379,12125,0,1762346555,12976.928911579998,70.1197399800003,53298.43388448 2025-11-05,12:42:37.000,309,11036400,12045,0,1762346556,12976.915438959993,70.11269085000094,53298.38497464 2025-11-05,12:42:38.000,309,11036430,12165,0,1762346557,12976.942384199989,70.1197399800003,53298.39196176 2025-11-05,12:42:39.000,309,11036452,12125,0,1762346558,12976.922175269989,70.17613302000245,53298.377987520005 2025-11-05,12:42:40.000,309,11036394,12285,0,1762346559,12976.908702649998,70.26072258000204,53298.39894888001 2025-11-05,12:42:41.000,309,11036396,12245,0,1762346560,12976.915438959993,70.31006649000483,53298.377987520005 2025-11-05,12:42:42.000,309,11036447,12365,0,1762346561,12977.009747299999,70.31711562000419,53298.43388448 2025-11-05,12:42:43.000,309,11036426,12245,0,1762346562,12977.016483609994,70.38055778999842,53298.38497464 2025-11-05,12:42:44.000,309,11036409,12125,0,1762346563,12976.976065749994,70.3664595299997,53298.35003904001 2025-11-05,12:42:45.000,309,11036365,12045,0,1762346564,12976.949120509998,70.39465605000441,53298.329077680006 2025-11-05,12:42:46.000,309,11036422,12325,0,1762346565,12976.895230029993,70.33826301000227,53298.377987520005 2025-11-05,12:42:47.000,309,11036366,12125,0,1762346566,12976.888493719998,70.31006649000483,53298.35003904001 2025-11-05,12:42:48.000,309,11036385,12125,0,1762346567,12976.901966339989,70.29596822999883,53298.35003904001 2025-11-05,12:42:49.000,309,11036378,12245,0,1762346568,12976.942384199989,70.25367345000268,53298.30112920001 2025-11-05,12:42:50.000,309,11036408,12165,0,1762346569,12977.050165159999,70.24662432000332,53298.28715496 2025-11-05,12:42:51.000,309,11036409,11965,0,1762346570,12977.157946119994,70.20432953999989,53298.28016784001 2025-11-05,12:42:52.000,309,11036425,12125,0,1762346571,12977.218572909995,70.16203476000373,53298.29414208 2025-11-05,12:42:53.000,309,11036409,12165,0,1762346572,12977.238781839995,70.14793649999774,53298.27318072001 2025-11-05,12:42:54.000,309,11036414,12285,0,1762346573,12977.28593600999,70.07039607000479,53298.27318072001 2025-11-05,12:42:55.000,309,11036409,12485,0,1762346574,12977.319617559995,69.98580650999793,53298.20330952001 2025-11-05,12:42:56.000,309,11036397,12325,0,1762346575,12977.29267232,69.88711868999962,53298.28715496 2025-11-05,12:42:57.000,309,11036461,12125,0,1762346576,12977.35329911,69.81662738999876,53298.259206480005 2025-11-05,12:42:58.000,309,11036381,12525,0,1762346577,12977.26572707999,69.76023435000388,53298.22427088 2025-11-05,12:42:59.000,309,11036413,12165,0,1762346578,12977.2118366,69.75318522000453,53298.18933528 2025-11-05,12:43:00.000,309,11036419,12245,0,1762346579,12977.178155049995,69.7108904400011,53298.16837392 2025-11-05,12:43:01.000,309,11036445,12245,0,1762346580,12977.14447349999,69.68974305000302,53298.16837392 2025-11-05,12:43:02.000,309,11036401,12245,0,1762346581,12977.15120981,69.7108904400011,53298.15439968001 2025-11-05,12:43:03.000,309,11036376,12125,0,1762346582,12977.14447349999,69.75318522000453,53298.13343832001 2025-11-05,12:43:04.000,309,11036371,12285,0,1762346583,12977.157946119994,69.81662738999876,53298.06356712001 2025-11-05,12:43:05.000,309,11036382,12085,0,1762346584,12977.137737189994,69.88006956000027,53298.07754136 2025-11-05,12:43:06.000,309,11036349,12125,0,1762346585,12977.06363777999,69.96465911999985,53298.07055424 2025-11-05,12:43:07.000,309,11036407,12125,0,1762346586,12977.04342884999,70.0562978099988,53298.05658 2025-11-05,12:43:08.000,309,11036365,12245,0,1762346587,12976.996274679994,70.06334693999815,53298.06356712001 2025-11-05,12:43:09.000,309,11036410,12245,0,1762346588,12977.050165159999,70.0562978099988,53297.972734560004 2025-11-05,12:43:10.000,309,11036370,11965,0,1762346589,12977.08384670999,70.14088736999838,53297.97972168 2025-11-05,12:43:11.000,309,11036429,12085,0,1762346590,12977.16468242999,70.18318215000181,53298.01465728001 2025-11-05,12:43:12.000,309,11036404,12245,0,1762346591,12977.137737189994,70.14793649999774,53298.0216444 2025-11-05,12:43:13.000,309,11036392,12205,0,1762346592,12977.12426456999,70.13383823999902,53297.94478608001 2025-11-05,12:43:14.000,309,11036414,12565,0,1762346593,12977.10405563999,70.09154346000287,53298.00767016 2025-11-05,12:43:15.000,309,11036362,11965,0,1762346594,12977.10405563999,70.06334693999815,53297.93779896001 2025-11-05,12:43:16.000,309,11036368,12285,0,1762346595,12977.13100088,70.06334693999815,53297.9517732 2025-11-05,12:43:17.000,309,11036448,12245,0,1762346596,12977.14447349999,70.07744520000415,53297.90985048 2025-11-05,12:43:18.000,309,11036367,12205,0,1762346597,12977.11079195,70.03515042000072,53297.91683760001 2025-11-05,12:43:19.000,309,11036389,12245,0,1762346598,12977.06363777999,69.98580650999793,53297.89587624001 2025-11-05,12:43:20.000,309,11036410,12165,0,1762346599,12976.989538369999,69.93646260000241,53297.923824720005 2025-11-05,12:43:21.000,309,11036420,12325,0,1762346600,12977.003010989989,69.86597130000155,53297.86094064 2025-11-05,12:43:22.000,309,11036382,12325,0,1762346601,12977.023219919989,69.79548000000068,53297.91683760001 2025-11-05,12:43:23.000,309,11036398,12125,0,1762346602,12977.070374089999,69.7108904400011,53297.94478608001 2025-11-05,12:43:24.000,309,11036431,12245,0,1762346603,12977.08384670999,69.71793957000045,53297.89587624001 2025-11-05,12:43:25.000,309,11036399,12085,0,1762346604,12977.077110399994,69.65449739999895,53297.923824720005 2025-11-05,12:43:26.000,309,11036383,12245,0,1762346605,12977.016483609994,69.68269392000366,53297.881902 2025-11-05,12:43:27.000,309,11036413,12325,0,1762346606,12976.928911579998,69.66859565999766,53297.86792776001 2025-11-05,12:43:28.000,309,11036394,12325,0,1762346607,12976.827866929998,69.68269392000366,53297.83299216 2025-11-05,12:43:29.000,309,11036373,12165,0,1762346608,12976.747031209998,69.66859565999766,53297.85395352 2025-11-05,12:43:30.000,309,11036382,12245,0,1762346609,12976.726822279998,69.70384131000174,53297.86094064 2025-11-05,12:43:31.000,309,11036366,12125,0,1762346610,12976.740294900002,69.6756447900043,53297.88888912 2025-11-05,12:43:32.000,309,11036434,12125,0,1762346611,12976.740294900002,69.76023435000388,53297.79106944 2025-11-05,12:43:33.000,309,11036431,12125,0,1762346612,12976.720085970002,69.80252913000004,53297.83997928 2025-11-05,12:43:34.000,309,11036435,12325,0,1762346613,12976.706613349997,69.89416781999898,53297.8120308 2025-11-05,12:43:35.000,309,11036389,12045,0,1762346614,12976.652722869992,69.91531521000434,53297.79106944 2025-11-05,12:43:36.000,309,11036421,11925,0,1762346615,12976.612305009992,70.021052160002,53297.78408232 2025-11-05,12:43:37.000,309,11036437,12165,0,1762346616,12976.612305009992,70.09859259000223,53297.77010808001 2025-11-05,12:43:38.000,309,11036434,12165,0,1762346617,12976.571887149992,70.20432953999989,53297.79106944 2025-11-05,12:43:39.000,309,11036427,12325,0,1762346618,12976.491051429992,70.29596822999883,53297.78408232 2025-11-05,12:43:40.000,309,11036412,12245,0,1762346619,12976.376534160001,70.34531214000162,53297.7421596 2025-11-05,12:43:41.000,309,11036419,12085,0,1762346620,12976.329379989991,70.2677717100014,53297.805043680004 2025-11-05,12:43:42.000,309,11036437,12245,0,1762346621,12976.356325230001,70.29596822999883,53297.78408232 2025-11-05,12:43:43.000,309,11036426,12125,0,1762346622,12976.423688329996,70.34531214000162,53297.79805656001 2025-11-05,12:43:44.000,309,11036401,12085,0,1762346623,12976.410215709991,70.37350865999906,53297.72818536001 2025-11-05,12:43:45.000,309,11036406,12365,0,1762346624,12976.396743090001,70.35941040000034,53297.69324976 2025-11-05,12:43:46.000,309,11036389,12205,0,1762346625,12976.457369880001,70.37350865999906,53297.72119824 2025-11-05,12:43:47.000,309,11036446,12045,0,1762346626,12976.511260359992,70.45104908999929,53297.73517248 2025-11-05,12:43:48.000,309,11036395,12125,0,1762346627,12976.632513939992,70.40875431000313,53297.72119824 2025-11-05,12:43:49.000,309,11036409,11965,0,1762346628,12976.679668110002,70.42285257000185,53297.79106944 2025-11-05,12:43:50.000,309,11036410,12125,0,1762346629,12976.733558589993,70.42285257000185,53297.69324976 2025-11-05,12:43:51.000,309,11036442,12325,0,1762346630,12976.686404419997,70.40875431000313,53297.73517248 2025-11-05,12:43:52.000,309,11036447,12085,0,1762346631,12976.639250250002,70.35941040000034,53297.69324976 2025-11-05,12:43:53.000,309,11036436,12165,0,1762346632,12976.693140729993,70.38055778999842,53297.756133840005 2025-11-05,12:43:54.000,309,11036394,12365,0,1762346633,12976.854812169993,70.42285257000185,53297.76312096 2025-11-05,12:43:55.000,309,11036424,12405,0,1762346634,12976.928911579998,70.48629474000336,53297.81901792001 2025-11-05,12:43:56.000,309,11036436,11965,0,1762346635,12976.949120509998,70.52154039000015,53297.83997928 2025-11-05,12:43:57.000,309,11036409,12245,0,1762346636,12976.955856819994,70.54268777999823,53297.79805656001 2025-11-05,12:43:58.000,309,11036373,11965,0,1762346637,12976.969329439999,70.50039300000208,53297.79106944 2025-11-05,12:43:59.000,309,11036443,12165,0,1762346638,12977.029956229999,70.55678604000423,53297.881902 2025-11-05,12:44:00.000,309,11036432,12045,0,1762346639,12977.097319329994,70.66252299000189,53297.874914880005 2025-11-05,12:44:01.000,309,11036391,12125,0,1762346640,12977.20510028999,70.66957212000125,53297.90286336 2025-11-05,12:44:02.000,309,11036410,12445,0,1762346641,12977.31288125,70.64137560000381,53297.93779896001 2025-11-05,12:44:03.000,309,11036400,12205,0,1762346642,12977.37350804,70.67662125000061,53297.95876032 2025-11-05,12:44:04.000,309,11036413,12285,0,1762346643,12977.49476162,70.69071950999933,53298.00068304 2025-11-05,12:44:05.000,309,11036377,12245,0,1762346644,12977.541915789996,70.66957212000125,53298.0216444 2025-11-05,12:44:06.000,309,11036430,12085,0,1762346645,12977.575597340001,70.64842473000317,53298.01465728001 2025-11-05,12:44:07.000,309,11036494,12445,0,1762346646,12977.582333649996,70.62022820999846,53298.03561864001 2025-11-05,12:44:08.000,309,11036392,12405,0,1762346647,12977.656433060001,70.53563864999887,53298.13343832001 2025-11-05,12:44:09.000,309,11036470,12125,0,1762346648,12977.744005089997,70.54268777999823,53298.11247696001 2025-11-05,12:44:10.000,309,11036433,12125,0,1762346649,12977.757477710002,70.60612994999974,53298.21728376 2025-11-05,12:44:11.000,309,11036413,12205,0,1762346650,12977.744005089997,70.54268777999823,53298.21728376 2025-11-05,12:44:12.000,309,11036378,12125,0,1762346651,12977.744005089997,70.47219648000464,53298.21728376 2025-11-05,12:44:13.000,309,11036482,12365,0,1762346652,12977.777686640002,70.43695083000057,53298.31510344 2025-11-05,12:44:14.000,309,11036443,12045,0,1762346653,12977.750741399992,70.42990170000121,53298.31510344 2025-11-05,12:44:15.000,309,11036403,12125,0,1762346654,12977.770950329992,70.44399995999993,53298.3360648 2025-11-05,12:44:16.000,309,11036413,11965,0,1762346655,12977.737268780002,70.42990170000121,53298.35003904001 2025-11-05,12:44:17.000,309,11036445,12245,0,1762346656,12977.757477710002,70.52154039000015,53298.405936 2025-11-05,12:44:18.000,309,11036442,12085,0,1762346657,12977.757477710002,70.59908082000038,53298.475807200004 2025-11-05,12:44:19.000,309,11036397,12525,0,1762346658,12977.764214019997,70.55678604000423,53298.46882008001 2025-11-05,12:44:20.000,309,11036409,12365,0,1762346659,12977.770950329992,70.5144912600008,53298.45484584 2025-11-05,12:44:21.000,309,11036454,12405,0,1762346660,12977.791159259992,70.5144912600008,53298.475807200004 2025-11-05,12:44:22.000,309,11036449,12125,0,1762346661,12977.845049739997,70.49334387000272,53298.55965264 2025-11-05,12:44:23.000,309,11036423,11965,0,1762346662,12977.973039629993,70.53563864999887,53298.580614 2025-11-05,12:44:24.000,309,11036450,12045,0,1762346663,12978.020193799988,70.50744213000144,53298.60157536 2025-11-05,12:44:25.000,309,11036420,12245,0,1762346664,12978.013457489993,70.54268777999823,53298.60856248001 2025-11-05,12:44:26.000,309,11036398,12085,0,1762346665,12977.999984869988,70.47219648000464,53298.60157536 2025-11-05,12:44:27.000,309,11036458,12285,0,1762346666,12977.979775940003,70.40170518000377,53298.60856248001 2025-11-05,12:44:28.000,309,11036406,12125,0,1762346667,12978.107765829998,70.3664595299997,53298.62253672 2025-11-05,12:44:29.000,309,11036432,12325,0,1762346668,12978.229019409999,70.3664595299997,53298.60856248001 2025-11-05,12:44:30.000,309,11036391,12405,0,1762346669,12978.235755719994,70.42285257000185,53298.6504852 2025-11-05,12:44:31.000,309,11036419,12165,0,1762346670,12978.188601549999,70.40170518000377,53298.643498080004 2025-11-05,12:44:32.000,309,11036422,12325,0,1762346671,12978.047139039998,70.3664595299997,53298.65747232001 2025-11-05,12:44:33.000,309,11036446,12165,0,1762346672,12977.952830699993,70.33826301000227,53298.65747232001 2025-11-05,12:44:34.000,309,11036416,12205,0,1762346673,12977.946094389998,70.3312138800029,53298.69939504 2025-11-05,12:44:35.000,309,11036346,12125,0,1762346674,12977.939358080002,70.33826301000227,53298.67144656 2025-11-05,12:44:36.000,309,11036425,12325,0,1762346675,12977.905676529997,70.41580344000249,53298.73433064001 2025-11-05,12:44:37.000,309,11036445,12125,0,1762346676,12977.871994979992,70.50039300000208,53298.69939504 2025-11-05,12:44:38.000,309,11036423,12285,0,1762346677,12977.824840809997,70.5144912600008,53298.7203564 2025-11-05,12:44:39.000,309,11036479,12125,0,1762346678,12977.764214019997,70.59908082000038,53298.75529200001 2025-11-05,12:44:40.000,309,11036424,12125,0,1762346679,12977.656433060001,70.60612994999974,53298.69240792 2025-11-05,12:44:41.000,309,11036411,12245,0,1762346680,12977.595806270001,70.67662125000061,53298.713369280005 2025-11-05,12:44:42.000,309,11036377,12125,0,1762346681,12977.51497055,70.68367037999997,53298.70638216001 2025-11-05,12:44:43.000,309,11036444,12005,0,1762346682,12977.440871139996,70.64842473000317,53298.69240792 2025-11-05,12:44:44.000,309,11036412,12165,0,1762346683,12977.4139259,70.62727733999782,53298.7203564 2025-11-05,12:44:45.000,309,11036437,12165,0,1762346684,12977.33309018,70.59908082000038,53298.69939504 2025-11-05,12:44:46.000,309,11036429,12565,0,1762346685,12977.25225446,70.54268777999823,53298.643498080004 2025-11-05,12:44:47.000,309,11036407,12165,0,1762346686,12977.238781839995,70.45104908999929,53298.69939504 2025-11-05,12:44:48.000,309,11036423,12365,0,1762346687,12977.23204553,70.35236127000098,53298.62952384 2025-11-05,12:44:49.000,309,11036401,12245,0,1762346688,12977.258990769995,70.24662432000332,53298.61554960001 2025-11-05,12:44:50.000,309,11036388,12085,0,1762346689,12977.33309018,70.18318215000181,53298.63651096001 2025-11-05,12:44:51.000,309,11036409,12125,0,1762346690,12977.380244349995,70.09859259000223,53298.643498080004 2025-11-05,12:44:52.000,309,11036398,12205,0,1762346691,12977.440871139996,70.01400303000264,53298.63651096001 2025-11-05,12:44:53.000,309,11036407,12085,0,1762346692,12977.508234239991,69.94351173000177,53298.664459440006 2025-11-05,12:44:54.000,309,11036414,12365,0,1762346693,12977.562124719996,69.85187304000283,53298.643498080004 2025-11-05,12:44:55.000,309,11036397,12125,0,1762346694,12977.562124719996,69.79548000000068,53298.65747232001 2025-11-05,12:44:56.000,309,11036394,12205,0,1762346695,12977.609278889991,69.72498869999981,53298.6504852 2025-11-05,12:44:57.000,309,11036441,12325,0,1762346696,12977.629487819991,69.73203782999917,53298.664459440006 2025-11-05,12:44:58.000,309,11036375,12205,0,1762346697,12977.649696749992,69.73908695999853,53298.664459440006 2025-11-05,12:44:59.000,309,11036456,12285,0,1762346698,12977.669905679992,69.76023435000388,53298.7203564 2025-11-05,12:45:00.000,309,11036414,12045,0,1762346699,12977.636224130001,69.78138174000196,53298.72734352 2025-11-05,12:45:01.000,309,11036398,12205,0,1762346700,12977.609278889991,69.82367651999812,53298.7902276 2025-11-05,12:45:02.000,309,11036393,12485,0,1762346701,12977.575597340001,69.9223643400037,53298.7902276 2025-11-05,12:45:03.000,309,11036436,11925,0,1762346702,12977.51497055,69.99285564000456,53298.73433064001 2025-11-05,12:45:04.000,309,11036350,11965,0,1762346703,12977.43413483,70.11269085000094,53298.762279120005 2025-11-05,12:45:05.000,309,11036413,12125,0,1762346704,12977.339826489995,70.16203476000373,53298.80420184001 2025-11-05,12:45:06.000,309,11036337,12165,0,1762346705,12977.26572707999,70.18318215000181,53298.762279120005 2025-11-05,12:45:07.000,309,11036365,12285,0,1762346706,12977.12426456999,70.32416475000355,53298.74830488 2025-11-05,12:45:08.000,309,11036384,12285,0,1762346707,12977.023219919989,70.37350865999906,53298.67843368 2025-11-05,12:45:09.000,309,11036411,12205,0,1762346708,12976.915438959993,70.40170518000377,53298.72734352 2025-11-05,12:45:10.000,309,11036333,12165,0,1762346709,12976.713349659993,70.38760691999778,53298.7203564 2025-11-05,12:45:11.000,309,11036362,12085,0,1762346710,12976.666195489997,70.35236127000098,53298.713369280005 2025-11-05,12:45:12.000,309,11036368,12005,0,1762346711,12976.571887149992,70.33826301000227,53298.7203564 2025-11-05,12:45:13.000,309,11036399,12125,0,1762346712,12976.578623460002,70.32416475000355,53298.69939504 2025-11-05,12:45:14.000,309,11036385,12405,0,1762346713,12976.565150839997,70.28891909999948,53298.67144656 2025-11-05,12:45:15.000,309,11036424,12045,0,1762346714,12976.524732979997,70.32416475000355,53298.62253672 2025-11-05,12:45:16.000,309,11036390,12125,0,1762346715,12976.504524049997,70.29596822999883,53298.545678400005 2025-11-05,12:45:17.000,309,11036439,12085,0,1762346716,12976.383270469996,70.22547692999797,53298.60157536 2025-11-05,12:45:18.000,309,11036354,12285,0,1762346717,12976.221599029996,70.19023128000117,53298.48978144001 2025-11-05,12:45:19.000,309,11036352,12005,0,1762346718,12976.08687282999,70.07039607000479,53298.475807200004 2025-11-05,12:45:20.000,309,11036411,11885,0,1762346719,12976.05319128,69.96465911999985,53298.41292312 2025-11-05,12:45:21.000,309,11036414,12245,0,1762346720,12976.05319128,69.8730204300009,53298.39894888001 2025-11-05,12:45:22.000,309,11036360,12205,0,1762346721,12976.00603710999,69.85892217000219,53298.41292312 2025-11-05,12:45:23.000,309,11036374,12365,0,1762346722,12976.039718659995,69.86597130000155,53298.37100040001 2025-11-05,12:45:24.000,309,11036386,12205,0,1762346723,12975.98582817999,69.88711868999962,53298.28715496 2025-11-05,12:45:25.000,309,11036349,12125,0,1762346724,12975.95214663,69.85187304000283,53298.22427088 2025-11-05,12:45:26.000,309,11036374,12205,0,1762346725,12975.938674009994,69.83072565000475,53298.23824512 2025-11-05,12:45:27.000,309,11036344,12245,0,1762346726,12975.9319377,69.76728348000324,53298.21728376 2025-11-05,12:45:28.000,309,11036346,12005,0,1762346727,12975.95214663,69.79548000000068,53298.22427088 2025-11-05,12:45:29.000,309,11036376,11965,0,1762346728,12975.94541031999,69.81662738999876,53298.20330952001 2025-11-05,12:45:30.000,309,11036388,12045,0,1762346729,12975.90499245999,69.85187304000283,53298.140425440004 2025-11-05,12:45:31.000,309,11036383,12085,0,1762346730,12975.830893049999,69.86597130000155,53298.13343832001 2025-11-05,12:45:32.000,309,11036334,12085,0,1762346731,12975.763529949989,69.88006956000027,53298.04959288 2025-11-05,12:45:33.000,309,11036330,12245,0,1762346732,12975.750057329999,69.9082660799977,53298.0216444 2025-11-05,12:45:34.000,309,11036365,12125,0,1762346733,12975.675957919993,69.8730204300009,53297.97972168 2025-11-05,12:45:35.000,309,11036469,12125,0,1762346734,12975.568176959998,69.9223643400037,53297.881902 2025-11-05,12:45:36.000,309,11036390,12085,0,1762346735,12975.460396000002,69.95760999000049,53297.91683760001 2025-11-05,12:45:37.000,309,11036363,12205,0,1762346736,12975.345878729997,69.97875737999857,53297.86094064 2025-11-05,12:45:38.000,309,11036379,12285,0,1762346737,12975.258306700001,69.97875737999857,53297.85395352 2025-11-05,12:45:39.000,309,11036339,12005,0,1762346738,12975.137053120001,70.00695390000328,53297.83299216 2025-11-05,12:45:40.000,309,11036382,12005,0,1762346739,12975.09663526,69.97170824999921,53297.72818536001 2025-11-05,12:45:41.000,309,11036393,12165,0,1762346740,12975.11684419,69.95760999000049,53297.74914672001 2025-11-05,12:45:42.000,309,11036356,12125,0,1762346741,12975.07642633,69.97170824999921,53297.67927552001 2025-11-05,12:45:43.000,309,11036360,12245,0,1762346742,12975.00906322999,70.021052160002,53297.62337856 2025-11-05,12:45:44.000,309,11036440,12245,0,1762346743,12974.921491199995,70.09154346000287,53297.57446872 2025-11-05,12:45:45.000,309,11036331,12165,0,1762346744,12974.91475489,70.1690838900031,53297.53254600001 2025-11-05,12:45:46.000,309,11036364,12325,0,1762346745,12974.89454596,70.24662432000332,53297.45568768 2025-11-05,12:45:47.000,309,11036339,12205,0,1762346746,12974.759819759995,70.3030173599982,53297.38581648 2025-11-05,12:45:48.000,309,11036415,12165,0,1762346747,12974.719401899994,70.39465605000441,53297.32991952 2025-11-05,12:45:49.000,309,11036353,12285,0,1762346748,12974.66551141999,70.40875431000313,53297.27402256001 2025-11-05,12:45:50.000,309,11036363,12165,0,1762346749,12974.62509355999,70.3664595299997,53297.22511272001 2025-11-05,12:45:51.000,309,11036333,12245,0,1762346750,12974.638566179994,70.3312138800029,53297.21113848 2025-11-05,12:45:52.000,309,11036367,12245,0,1762346751,12974.652038799999,70.31006649000483,53297.12729304001 2025-11-05,12:45:53.000,309,11036404,11965,0,1762346752,12974.678984039994,70.28891909999948,53297.09934456001 2025-11-05,12:45:54.000,309,11036369,12245,0,1762346753,12974.652038799999,70.32416475000355,53297.07838320001 2025-11-05,12:45:55.000,309,11036356,12125,0,1762346754,12974.60488462999,70.31711562000419,53297.00851200001 2025-11-05,12:45:56.000,309,11036353,12205,0,1762346755,12974.618357249994,70.3030173599982,53296.95960216001 2025-11-05,12:45:57.000,309,11036376,12045,0,1762346756,12974.598148319994,70.31711562000419,53296.91069232001 2025-11-05,12:45:58.000,309,11036433,12245,0,1762346757,12974.60488462999,70.34531214000162,53296.84780824 2025-11-05,12:45:59.000,309,11036363,12045,0,1762346758,12974.60488462999,70.31711562000419,53296.80588552 2025-11-05,12:46:00.000,309,11036342,12285,0,1762346759,12974.577939389994,70.2677717100014,53296.77094992001 2025-11-05,12:46:01.000,309,11036392,12165,0,1762346760,12974.591412009999,70.29596822999883,53296.749988560005 2025-11-05,12:46:02.000,309,11036366,12565,0,1762346761,12974.564466769989,70.25367345000268,53296.69409160001 2025-11-05,12:46:03.000,309,11036382,12125,0,1762346762,12974.550994149999,70.23957519000396,53296.61723328 2025-11-05,12:46:04.000,309,11036445,12245,0,1762346763,12974.517312599994,70.20432953999989,53296.61024616 2025-11-05,12:46:05.000,309,11036386,12245,0,1762346764,12974.557730459994,70.1690838900031,53296.54037496 2025-11-05,12:46:06.000,309,11036408,12165,0,1762346765,12974.611620939999,70.18318215000181,53296.51242648 2025-11-05,12:46:07.000,309,11036418,12325,0,1762346766,12974.618357249994,70.2677717100014,53296.49146512 2025-11-05,12:46:08.000,309,11036369,12125,0,1762346767,12974.64530248999,70.21137866999925,53296.47050376 2025-11-05,12:46:09.000,309,11036329,11885,0,1762346768,12974.64530248999,70.28186997000012,53296.44255528 2025-11-05,12:46:10.000,309,11036394,12285,0,1762346769,12974.739610829994,70.25367345000268,53296.42159392 2025-11-05,12:46:11.000,309,11036384,12205,0,1762346770,12974.73287452,70.2677717100014,53296.3796712 2025-11-05,12:46:12.000,309,11036328,12045,0,1762346771,12974.780028689995,70.2325260600046,53296.33774848001 2025-11-05,12:46:13.000,309,11036364,12085,0,1762346772,12974.86760071999,70.25367345000268,53296.30281288 2025-11-05,12:46:14.000,309,11036349,12485,0,1762346773,12974.93496382,70.25367345000268,53296.365696960005 2025-11-05,12:46:15.000,309,11036382,12405,0,1762346774,12974.941700129995,70.25367345000268,53296.3447356 2025-11-05,12:46:16.000,309,11036379,12205,0,1762346775,12974.881073339995,70.28186997000012,53296.38665832001 2025-11-05,12:46:17.000,309,11036346,12285,0,1762346776,12974.87433703,70.25367345000268,53296.295825760004 2025-11-05,12:46:18.000,309,11036357,12245,0,1762346777,12974.91475489,70.22547692999797,53296.2748644 2025-11-05,12:46:19.000,309,11036379,12085,0,1762346778,12974.92822750999,70.17613302000245,53296.25390304 2025-11-05,12:46:20.000,309,11036409,12205,0,1762346779,12975.062953709996,70.12678910999966,53296.30281288 2025-11-05,12:46:21.000,309,11036356,12205,0,1762346780,12975.07642633,70.14793649999774,53296.267877280006 2025-11-05,12:46:22.000,309,11036382,12125,0,1762346781,12975.022535849996,70.1197399800003,53296.28883864001 2025-11-05,12:46:23.000,309,11036405,12245,0,1762346782,12975.083162639996,70.04219955000008,53296.23992880001 2025-11-05,12:46:24.000,309,11036403,12205,0,1762346783,12975.069690019991,70.02810129000136,53296.26089016001 2025-11-05,12:46:25.000,309,11036347,12005,0,1762346784,12975.103371569996,70.04924867999944,53296.23992880001 2025-11-05,12:46:26.000,309,11036379,12125,0,1762346785,12975.083162639996,70.09154346000287,53296.28883864001 2025-11-05,12:46:27.000,309,11036356,12085,0,1762346786,12975.069690019991,70.09154346000287,53296.28883864001 2025-11-05,12:46:28.000,309,11036405,12125,0,1762346787,12974.941700129995,70.08449433000351,53296.21198032 2025-11-05,12:46:29.000,309,11036377,12285,0,1762346788,12974.961909059995,70.03515042000072,53296.28185152 2025-11-05,12:46:30.000,309,11036404,12165,0,1762346789,12974.941700129995,70.06334693999815,53296.246915920005 2025-11-05,12:46:31.000,309,11036362,12565,0,1762346790,12974.96864536999,70.04219955000008,53296.21896744001 2025-11-05,12:46:32.000,309,11036344,12005,0,1762346791,12974.982117989995,70.08449433000351,53296.2049932 2025-11-05,12:46:33.000,309,11036377,12205,0,1762346792,12974.96864536999,70.12678910999966,53296.23992880001 2025-11-05,12:46:34.000,309,11036390,12125,0,1762346793,12974.941700129995,70.19728041000053,53296.23294168 2025-11-05,12:46:35.000,309,11036375,12245,0,1762346794,12974.91475489,70.28186997000012,53296.25390304 2025-11-05,12:46:36.000,309,11036412,12325,0,1762346795,12974.94843643999,70.35941040000034,53296.316787120006 2025-11-05,12:46:37.000,309,11036429,11965,0,1762346796,12974.961909059995,70.48629474000336,53296.26089016001 2025-11-05,12:46:38.000,309,11036439,12245,0,1762346797,12974.97538168,70.55678604000423,53296.198006080005 2025-11-05,12:46:39.000,309,11036424,12165,0,1762346798,12974.901282269995,70.64842473000317,53296.22595456 2025-11-05,12:46:40.000,309,11036420,12045,0,1762346799,12974.800237619995,70.63432647000445,53296.21198032 2025-11-05,12:46:41.000,309,11036425,12125,0,1762346800,12974.759819759995,70.59908082000038,53296.17704472 2025-11-05,12:46:42.000,309,11036450,12205,0,1762346801,12974.75308345,70.60612994999974,53296.21198032 2025-11-05,12:46:43.000,309,11036416,12245,0,1762346802,12974.77329238,70.65547386000253,53296.17005760001 2025-11-05,12:46:44.000,309,11036396,12165,0,1762346803,12974.81371024,70.66957212000125,53296.198006080005 2025-11-05,12:46:45.000,309,11036374,12085,0,1762346804,12974.76655606999,70.7259651600034,53296.149096240006 2025-11-05,12:46:46.000,309,11036389,12125,0,1762346805,12974.70592927999,70.62022820999846,53296.11416064 2025-11-05,12:46:47.000,309,11036404,12205,0,1762346806,12974.678984039994,70.54268777999823,53296.149096240006 2025-11-05,12:46:48.000,309,11036390,11965,0,1762346807,12974.598148319994,70.5144912600008,53296.11416064 2025-11-05,12:46:49.000,309,11036387,12205,0,1762346808,12974.524048909989,70.50744213000144,53296.128134880004 2025-11-05,12:46:50.000,309,11036345,12245,0,1762346809,12974.557730459994,70.57088430000294,53296.100186400006 2025-11-05,12:46:51.000,309,11036423,12245,0,1762346810,12974.544257839989,70.62022820999846,53296.08621216 2025-11-05,12:46:52.000,309,11036345,12365,0,1762346811,12974.652038799999,70.69776863999869,53296.08621216 2025-11-05,12:46:53.000,309,11036368,12125,0,1762346812,12974.672247729999,70.7612108100002,53296.05826368 2025-11-05,12:46:54.000,309,11036474,12325,0,1762346813,12974.66551141999,70.8246529800017,53296.05826368 2025-11-05,12:46:55.000,309,11036422,12005,0,1762346814,12974.618357249994,70.81760385000234,53296.08621216 2025-11-05,12:46:56.000,309,11036368,12285,0,1762346815,12974.584675699989,70.76825993999955,53296.08621216 2025-11-05,12:46:57.000,309,11036398,12125,0,1762346816,12974.510576289998,70.71891603000404,53295.98839248 2025-11-05,12:46:58.000,309,11036497,12085,0,1762346817,12974.503839979989,70.75416168000083,53295.981405360006 2025-11-05,12:46:59.000,309,11036452,12285,0,1762346818,12974.476894739993,70.7894073300049,53296.030315200005 2025-11-05,12:47:00.000,309,11036378,12245,0,1762346819,12974.497103669994,70.81760385000234,53295.96743112 2025-11-05,12:47:01.000,309,11036422,12045,0,1762346820,12974.517312599994,70.83170211000106,53295.96743112 2025-11-05,12:47:02.000,309,11036372,12045,0,1762346821,12974.517312599994,70.87399689000449,53295.911534160005 2025-11-05,12:47:03.000,309,11036421,12045,0,1762346822,12974.530785219999,70.87399689000449,53295.91852128 2025-11-05,12:47:04.000,309,11036463,12125,0,1762346823,12974.524048909989,70.94448818999808,53295.94646976 2025-11-05,12:47:05.000,309,11036422,11965,0,1762346824,12974.537521529994,70.99383210000087,53295.8905728 2025-11-05,12:47:06.000,309,11036403,12365,0,1762346825,12974.544257839989,70.93743905999872,53295.89755992 2025-11-05,12:47:07.000,309,11036382,12085,0,1762346826,12974.490367359998,70.97973384000215,53295.83467584001 2025-11-05,12:47:08.000,309,11036430,12485,0,1762346827,12974.463422119989,71.00793035999959,53295.85563720001 2025-11-05,12:47:09.000,309,11036349,12085,0,1762346828,12974.449949499998,71.06432340000174,53295.862624320005 2025-11-05,12:47:10.000,309,11036346,12445,0,1762346829,12974.348904849998,71.13481470000261,53295.813714480006 2025-11-05,12:47:11.000,309,11036353,12085,0,1762346830,12974.281541750002,71.15596209000068,53295.85563720001 2025-11-05,12:47:12.000,309,11036420,12325,0,1762346831,12974.207442339997,71.15596209000068,53295.80672736001 2025-11-05,12:47:13.000,309,11036369,12205,0,1762346832,12974.092925069992,71.2194042600022,53295.78576600001 2025-11-05,12:47:14.000,309,11036393,12205,0,1762346833,12974.025561969996,71.16301122000004,53295.72986904 2025-11-05,12:47:15.000,309,11036410,12245,0,1762346834,12974.032298279992,71.1700603499994,53295.68794632001 2025-11-05,12:47:16.000,309,11036340,12045,0,1762346835,12974.099661380002,71.25464990999899,53295.694933440005 2025-11-05,12:47:17.000,309,11036434,12325,0,1762346836,12974.045770899997,71.28989556000306,53295.68794632001 2025-11-05,12:47:18.000,309,11036361,12085,0,1762346837,12974.086188759997,71.36743599000329,53295.65999784 2025-11-05,12:47:19.000,309,11036359,12005,0,1762346838,12974.032298279992,71.44497642000351,53295.67397208 2025-11-05,12:47:20.000,309,11036364,12125,0,1762346839,12974.018825660001,71.50136945999839,53295.63204936 2025-11-05,12:47:21.000,309,11036397,12205,0,1762346840,12973.971671489991,71.55071337000118,53295.625062240004 2025-11-05,12:47:22.000,309,11036377,12125,0,1762346841,12974.052507209992,71.50136945999839,53295.58313952 2025-11-05,12:47:23.000,309,11036341,12125,0,1762346842,12974.072716139992,71.381534250002,53295.60410088 2025-11-05,12:47:24.000,309,11036391,12485,0,1762346843,12974.086188759997,71.42382902999816,53295.61807512001 2025-11-05,12:47:25.000,309,11036325,12245,0,1762346844,12974.119870310002,71.45907468000223,53295.67397208 2025-11-05,12:47:26.000,309,11036383,12045,0,1762346845,12974.167024479997,71.46612381000159,53295.6809592 2025-11-05,12:47:27.000,309,11036431,12325,0,1762346846,12974.241123890002,71.40973076999944,53295.67397208 2025-11-05,12:47:28.000,309,11036411,12045,0,1762346847,12974.295014369993,71.33219033999922,53295.6809592 2025-11-05,12:47:29.000,309,11036418,11965,0,1762346848,12974.328695919998,71.29694469000242,53295.71589480001 2025-11-05,12:47:30.000,309,11036397,12045,0,1762346849,12974.335432229993,71.24760077999963,53295.71589480001 2025-11-05,12:47:31.000,309,11036390,12085,0,1762346850,12974.288278059998,71.22645339000155,53295.75781752001 2025-11-05,12:47:32.000,309,11036411,12205,0,1762346851,12974.220914960002,71.16301122000004,53295.75781752001 2025-11-05,12:47:33.000,309,11036384,12285,0,1762346852,12974.234387579992,71.19120774000476,53295.80672736001 2025-11-05,12:47:34.000,309,11036421,12205,0,1762346853,12974.281541750002,71.15596209000068,53295.78576600001 2025-11-05,12:47:35.000,309,11036374,12085,0,1762346854,12974.342168540003,71.17710947999876,53295.8207016 2025-11-05,12:47:36.000,309,11036358,12365,0,1762346855,12974.389322709998,71.24055165000027,53295.84166296 2025-11-05,12:47:37.000,309,11036438,12205,0,1762346856,12974.382586399988,71.2687481699977,53295.95345688001 2025-11-05,12:47:38.000,309,11036422,12325,0,1762346857,12974.342168540003,71.23350252000091,53295.89755992 2025-11-05,12:47:39.000,309,11036401,12165,0,1762346858,12974.321959610003,71.19825687000412,53295.93948264 2025-11-05,12:47:40.000,309,11036424,12165,0,1762346859,12974.295014369993,71.2194042600022,53295.92550840001 2025-11-05,12:47:41.000,309,11036425,12365,0,1762346860,12974.321959610003,71.2687481699977,53295.9953796 2025-11-05,12:47:42.000,309,11036388,12085,0,1762346861,12974.369113779998,71.36038686000393,53296.01634096 2025-11-05,12:47:43.000,309,11036441,12485,0,1762346862,12974.423004259988,71.36038686000393,53296.100186400006 2025-11-05,12:47:44.000,309,11036393,12245,0,1762346863,12974.436476879993,71.34628859999793,53296.07223792001 2025-11-05,12:47:45.000,309,11036464,12165,0,1762346864,12974.497103669994,71.26169903999835,53296.135122 2025-11-05,12:47:46.000,309,11036459,12165,0,1762346865,12974.571203079999,71.39563251000072,53296.17005760001 2025-11-05,12:47:47.000,309,11036438,12125,0,1762346866,12974.611620939999,71.46612381000159,53296.23294168 2025-11-05,12:47:48.000,309,11036392,12245,0,1762346867,12974.74634713999,71.53661511000246,53296.23992880001 2025-11-05,12:47:49.000,309,11036471,12125,0,1762346868,12974.82718285999,71.52251685000374,53296.2748644 2025-11-05,12:47:50.000,309,11036443,12485,0,1762346869,12974.901282269995,71.55071337000118,53296.35172272 2025-11-05,12:47:51.000,309,11036384,12325,0,1762346870,12974.97538168,71.58595901999797,53296.3796712 2025-11-05,12:47:52.000,309,11036434,12165,0,1762346871,12975.022535849996,71.57890988999861,53296.49146512 2025-11-05,12:47:53.000,309,11036406,12125,0,1762346872,12975.03600847,71.5648116299999,53296.56133632 2025-11-05,12:47:54.000,309,11036500,12045,0,1762346873,12975.11684419,71.5648116299999,53296.54037496 2025-11-05,12:47:55.000,309,11036463,12285,0,1762346874,12975.184207289996,71.57890988999861,53296.64518176001 2025-11-05,12:47:56.000,309,11036430,11885,0,1762346875,12975.271779319992,71.65645031999884,53296.7290272 2025-11-05,12:47:57.000,309,11036452,12245,0,1762346876,12975.372823969992,71.63530293000076,53296.819859760006 2025-11-05,12:47:58.000,309,11036417,12085,0,1762346877,12975.440187070002,71.64940118999948,53296.833834 2025-11-05,12:47:59.000,309,11036430,12405,0,1762346878,12975.541231720003,71.64235206000012,53296.92466656 2025-11-05,12:48:00.000,309,11036383,12205,0,1762346879,12975.635540059993,71.6282538000014,53296.966589280004 2025-11-05,12:48:01.000,309,11036447,12205,0,1762346880,12975.803947809989,71.53661511000246,53297.09235744 2025-11-05,12:48:02.000,309,11036441,12285,0,1762346881,12975.92520138999,71.52251685000374,53297.19716424001 2025-11-05,12:48:03.000,309,11036344,12325,0,1762346882,12976.03298235,71.53661511000246,53297.22511272001 2025-11-05,12:48:04.000,309,11036385,12045,0,1762346883,12976.09360914,71.60710641000333,53297.32991952 2025-11-05,12:48:05.000,309,11036370,12125,0,1762346884,12976.10708175999,71.60710641000333,53297.47664904 2025-11-05,12:48:06.000,309,11036412,12085,0,1762346885,12976.15423593,71.51546772000438,53297.46267480001 2025-11-05,12:48:07.000,309,11036436,12485,0,1762346886,12976.14749961999,71.4308781600048,53297.588442960005 2025-11-05,12:48:08.000,309,11036392,12245,0,1762346887,12976.23507165,71.381534250002,53297.64433992 2025-11-05,12:48:09.000,309,11036391,12125,0,1762346888,12976.322643679996,71.33923946999857,53297.77709520001 2025-11-05,12:48:10.000,309,11036374,12245,0,1762346889,12976.390006779991,71.4167798999988,53297.86792776001 2025-11-05,12:48:11.000,309,11036416,12285,0,1762346890,12976.396743090001,71.50136945999839,53297.923824720005 2025-11-05,12:48:12.000,309,11036399,11965,0,1762346891,12976.363061539996,71.55071337000118,53298.07055424 2025-11-05,12:48:13.000,309,11036401,12125,0,1762346892,12976.390006779991,71.64235206000012,53298.04959288 2025-11-05,12:48:14.000,309,11036382,12125,0,1762346893,12976.443897259996,71.6634994499982,53298.13343832001 2025-11-05,12:48:15.000,309,11036410,12045,0,1762346894,12976.443897259996,71.73399074999907,53298.23824512 2025-11-05,12:48:16.000,309,11036372,12045,0,1762346895,12976.538205600002,71.76218727000378,53298.31510344 2025-11-05,12:48:17.000,309,11036378,12125,0,1762346896,12976.565150839997,71.80448204999993,53298.36401328 2025-11-05,12:48:18.000,309,11036432,12125,0,1762346897,12976.544941909997,71.86792422000144,53298.46882008001 2025-11-05,12:48:19.000,309,11036413,12165,0,1762346898,12976.592096079992,71.88907160999952,53298.56663976001 2025-11-05,12:48:20.000,309,11036426,12125,0,1762346899,12976.659459180002,71.93841552000231,53298.58760112001 2025-11-05,12:48:21.000,309,11036416,12245,0,1762346900,12976.767240139998,71.95956291000039,53298.68542080001 2025-11-05,12:48:22.000,309,11036403,12165,0,1762346901,12976.861548479988,71.98775942999782,53298.68542080001 2025-11-05,12:48:23.000,309,11036390,12165,0,1762346902,12976.888493719998,72.01595595000254,53298.80420184001 2025-11-05,12:48:24.000,309,11036417,12085,0,1762346903,12976.969329439999,71.99480856000446,53298.83913744 2025-11-05,12:48:25.000,309,11036364,12165,0,1762346904,12977.029956229999,72.07234899000468,53298.91599576 2025-11-05,12:48:26.000,309,11036404,12245,0,1762346905,12977.06363777999,72.05120159999933,53298.95791848 2025-11-05,12:48:27.000,309,11036403,12045,0,1762346906,12977.070374089999,72.0230050800019,53299.06971240001 2025-11-05,12:48:28.000,309,11036379,12245,0,1762346907,12977.10405563999,71.98775942999782,53299.12560936 2025-11-05,12:48:29.000,309,11036412,12325,0,1762346908,12977.10405563999,72.00890682000318,53299.18150632 2025-11-05,12:48:30.000,309,11036418,12325,0,1762346909,12977.16468242999,72.07939812000404,53299.25137752 2025-11-05,12:48:31.000,309,11036425,12365,0,1762346910,12977.18489135999,72.06529985999805,53299.32124872 2025-11-05,12:48:32.000,309,11036443,12165,0,1762346911,12977.19162767,72.0864472500034,53299.36317144 2025-11-05,12:48:33.000,309,11036382,12045,0,1762346912,12977.178155049995,72.10759464000148,53299.433042640005 2025-11-05,12:48:34.000,309,11036428,12045,0,1762346913,12977.198363979995,72.15693855000427,53299.4889396 2025-11-05,12:48:35.000,309,11036450,12245,0,1762346914,12977.16468242999,72.14988942000491,53299.5588108 2025-11-05,12:48:36.000,309,11036402,12045,0,1762346915,12977.16468242999,72.0230050800019,53299.59374640001 2025-11-05,12:48:37.000,309,11036406,12045,0,1762346916,12977.14447349999,72.0230050800019,53299.63566912 2025-11-05,12:48:38.000,309,11036424,12125,0,1762346917,12977.20510028999,71.94546465000167,53299.670604720006 2025-11-05,12:48:39.000,309,11036438,12045,0,1762346918,12977.13100088,71.88907160999952,53299.7334888 2025-11-05,12:48:40.000,309,11036435,12165,0,1762346919,12977.218572909995,71.88202248000016,53299.719514560005 2025-11-05,12:48:41.000,309,11036459,12125,0,1762346920,12977.22530921999,71.88907160999952,53299.75445016 2025-11-05,12:48:42.000,309,11036401,12205,0,1762346921,12977.279199699995,71.89612073999888,53299.6985532 2025-11-05,12:48:43.000,309,11036400,12285,0,1762346922,12977.26572707999,71.9736611699991,53299.838295600006 2025-11-05,12:48:44.000,309,11036384,12125,0,1762346923,12977.258990769995,72.00890682000318,53299.782398639996 2025-11-05,12:48:45.000,309,11036407,12245,0,1762346924,12977.22530921999,72.00185769000382,53299.817334240004 2025-11-05,12:48:46.000,309,11036457,12005,0,1762346925,12977.178155049995,71.98775942999782,53299.887205440005 2025-11-05,12:48:47.000,309,11036418,12165,0,1762346926,12977.25225446,72.00185769000382,53299.90117968 2025-11-05,12:48:48.000,309,11036439,12005,0,1762346927,12977.28593600999,72.00185769000382,53299.91515392 2025-11-05,12:48:49.000,309,11036395,11965,0,1762346928,12977.27246339,71.95956291000039,53300.005986480006 2025-11-05,12:48:50.000,309,11036420,12205,0,1762346929,12977.2118366,71.93136639000295,53299.97803800001 2025-11-05,12:48:51.000,309,11036424,12205,0,1762346930,12977.18489135999,71.90316986999824,53300.0129736 2025-11-05,12:48:52.000,309,11036387,12205,0,1762346931,12977.097319329994,71.85382596000272,53300.04092208 2025-11-05,12:48:53.000,309,11036396,12165,0,1762346932,12977.070374089999,71.88202248000016,53300.005986480006 2025-11-05,12:48:54.000,309,11036416,12205,0,1762346933,12977.036692539994,71.90316986999824,53300.03393496 2025-11-05,12:48:55.000,309,11036379,11885,0,1762346934,12977.08384670999,71.91726813000423,53300.0129736 2025-11-05,12:48:56.000,309,11036374,12245,0,1762346935,12977.077110399994,71.91021900000487,53300.08983192 2025-11-05,12:48:57.000,309,11036386,12325,0,1762346936,12977.056901469994,71.91726813000423,53300.06887056 2025-11-05,12:48:58.000,309,11036399,12325,0,1762346937,12976.996274679994,71.98775942999782,53300.11079328 2025-11-05,12:48:59.000,309,11036373,12165,0,1762346938,12976.955856819994,71.92431726000359,53300.11079328 2025-11-05,12:49:00.000,309,11036402,12045,0,1762346939,12976.942384199989,71.91021900000487,53300.16669024001 2025-11-05,12:49:01.000,309,11036446,12085,0,1762346940,12976.922175269989,71.91726813000423,53300.173677360006 2025-11-05,12:49:02.000,309,11036424,12205,0,1762346941,12976.848075859998,71.94546465000167,53300.0828448 2025-11-05,12:49:03.000,309,11036391,12325,0,1762346942,12976.854812169993,71.88907160999952,53300.11079328 2025-11-05,12:49:04.000,309,11036387,12485,0,1762346943,12976.814394309993,71.92431726000359,53300.06188344 2025-11-05,12:49:05.000,309,11036373,12205,0,1762346944,12976.834603239993,71.94546465000167,53300.054896320005 2025-11-05,12:49:06.000,309,11036379,12245,0,1762346945,12976.827866929998,71.95956291000039,53300.04790920001 2025-11-05,12:49:07.000,309,11036429,12285,0,1762346946,12976.767240139998,71.95251378000103,53300.06188344 2025-11-05,12:49:08.000,309,11036421,12205,0,1762346947,12976.747031209998,71.92431726000359,53300.09681904001 2025-11-05,12:49:09.000,309,11036384,12325,0,1762346948,12976.693140729993,71.88907160999952,53300.06188344 2025-11-05,12:49:10.000,309,11036425,12085,0,1762346949,12976.659459180002,71.86792422000144,53300.02694784001 2025-11-05,12:49:11.000,309,11036407,12125,0,1762346950,12976.645986559997,71.8749733500008,53300.005986480006 2025-11-05,12:49:12.000,309,11036384,11965,0,1762346951,12976.578623460002,71.86792422000144,53299.97105088 2025-11-05,12:49:13.000,309,11036418,12485,0,1762346952,12976.551678219992,71.90316986999824,53299.985025120004 2025-11-05,12:49:14.000,309,11036411,12165,0,1762346953,12976.484315119997,71.85382596000272,53299.92912816001 2025-11-05,12:49:15.000,309,11036379,12285,0,1762346954,12976.437160950001,71.83267857000465,53299.9431024 2025-11-05,12:49:16.000,309,11036375,12245,0,1762346955,12976.390006779991,71.80448204999993,53299.887205440005 2025-11-05,12:49:17.000,309,11036440,12005,0,1762346956,12976.27548951,71.80448204999993,53299.8732312 2025-11-05,12:49:18.000,309,11036409,12165,0,1762346957,12976.16770854999,71.79038379000121,53299.85925696001 2025-11-05,12:49:19.000,309,11036401,12125,0,1762346958,12976.080136519995,71.76218727000378,53299.85226984 2025-11-05,12:49:20.000,309,11036366,12365,0,1762346959,12975.96561924999,71.82562943999801,53299.85925696001 2025-11-05,12:49:21.000,309,11036439,12325,0,1762346960,12975.898256149994,71.839727700004,53299.76143728001 2025-11-05,12:49:22.000,309,11036373,12125,0,1762346961,12975.830893049999,71.89612073999888,53299.782398639996 2025-11-05,12:49:23.000,309,11036382,12125,0,1762346962,12975.803947809989,71.89612073999888,53299.78938576001 2025-11-05,12:49:24.000,309,11036423,12165,0,1762346963,12975.770266259999,71.95956291000039,53299.719514560005 2025-11-05,12:49:25.000,309,11036397,12085,0,1762346964,12975.675957919993,71.99480856000446,53299.69156608001 2025-11-05,12:49:26.000,309,11036413,12325,0,1762346965,12975.689430539998,72.03005421000125,53299.67759184 2025-11-05,12:49:27.000,309,11036379,12205,0,1762346966,12975.608594819998,72.05825072999869,53299.67759184 2025-11-05,12:49:28.000,309,11036405,12245,0,1762346967,12975.574913269993,72.14988942000491,53299.60772064 2025-11-05,12:49:29.000,309,11036389,12325,0,1762346968,12975.467132309997,72.2203807199985,53299.53086232 2025-11-05,12:49:30.000,309,11036428,12125,0,1762346969,12975.406505519997,72.20628245999978,53299.52387520001 2025-11-05,12:49:31.000,309,11036363,12005,0,1762346970,12975.366087659997,72.17808594000235,53299.46797824 2025-11-05,12:49:32.000,309,11036411,12485,0,1762346971,12975.352615039992,72.21333158999914,53299.433042640005 2025-11-05,12:49:33.000,309,11036390,12285,0,1762346972,12975.413241829992,72.32611767000344,53299.39111992 2025-11-05,12:49:34.000,309,11036391,12165,0,1762346973,12975.446923379997,72.39660897000431,53299.335222960006 2025-11-05,12:49:35.000,309,11036385,12205,0,1762346974,12975.419978140002,72.52349331000005,53299.28631312001 2025-11-05,12:49:36.000,309,11036377,12245,0,1762346975,12975.433450759992,72.55873896000412,53299.279325999996 2025-11-05,12:49:37.000,309,11036347,12205,0,1762346976,12975.419978140002,72.62218112999835,53299.25836464001 2025-11-05,12:49:38.000,309,11036369,12165,0,1762346977,12975.345878729997,72.68562329999986,53299.23740328001 2025-11-05,12:49:39.000,309,11036411,12285,0,1762346978,12975.332406109992,72.69267242999922,53299.23041616 2025-11-05,12:49:40.000,309,11036389,12205,0,1762346979,12975.305460869997,72.67152504000114,53299.13958360001 2025-11-05,12:49:41.000,309,11036394,12005,0,1762346980,12975.366087659997,72.66447591000178,53299.097660880005 2025-11-05,12:49:42.000,309,11036399,12205,0,1762346981,12975.393032899992,72.72791808000329,53299.13259648 2025-11-05,12:49:43.000,309,11036443,12165,0,1762346982,12975.433450759992,72.72791808000329,53299.104648 2025-11-05,12:49:44.000,309,11036362,12205,0,1762346983,12975.480604930002,72.78431111999816,53299.08368664 2025-11-05,12:49:45.000,309,11036435,12165,0,1762346984,12975.467132309997,72.84070416000031,53299.07669952 2025-11-05,12:49:46.000,309,11036443,12045,0,1762346985,12975.433450759992,72.96053937000397,53299.048751040005 2025-11-05,12:49:47.000,309,11036408,12245,0,1762346986,12975.379560280002,73.01693240999884,53299.06272528 2025-11-05,12:49:48.000,309,11036390,12245,0,1762346987,12975.359351350002,73.10857109999779,53299.00682832 2025-11-05,12:49:49.000,309,11036382,12205,0,1762346988,12975.366087659997,73.1720132699993,53299.02080256001 2025-11-05,12:49:50.000,309,11036410,12165,0,1762346989,12975.345878729997,73.1367676200025,53298.9649056 2025-11-05,12:49:51.000,309,11036421,12285,0,1762346990,12975.332406109992,73.05922719000228,53299.02778968 2025-11-05,12:49:52.000,309,11036371,12085,0,1762346991,12975.393032899992,73.06627632000163,53298.94394424001 2025-11-05,12:49:53.000,309,11036390,12285,0,1762346992,12975.366087659997,73.1367676200025,53298.93695712 2025-11-05,12:49:54.000,309,11036420,12125,0,1762346993,12975.312197179992,73.15791501000058,53298.87407304001 2025-11-05,12:49:55.000,309,11036385,12325,0,1762346994,12975.359351350002,73.20020979000401,53298.91599576 2025-11-05,12:49:56.000,309,11036423,12205,0,1762346995,12975.379560280002,73.2354554400008,53298.881060160005 2025-11-05,12:49:57.000,309,11036397,12365,0,1762346996,12975.453659689992,73.27775022000424,53298.85311168001 2025-11-05,12:49:58.000,309,11036432,12325,0,1762346997,12975.494077549993,73.32004500000039,53298.832150320006 2025-11-05,12:49:59.000,309,11036418,12245,0,1762346998,12975.467132309997,73.4187328199987,53298.84612456 2025-11-05,12:50:00.000,309,11036399,12205,0,1762346999,12975.406505519997,73.42578194999805,53298.7902276 2025-11-05,12:50:01.000,309,11036393,12165,0,1762347000,12975.467132309997,73.4187328199987,53298.76926624 2025-11-05,12:50:02.000,309,11036400,12005,0,1762347001,12975.581649579988,73.42578194999805,53298.74830488 2025-11-05,12:50:03.000,309,11036385,12205,0,1762347002,12975.649012679998,73.46807673000148,53298.76926624 2025-11-05,12:50:04.000,309,11036385,12165,0,1762347003,12975.736584709994,73.531518900003,53298.84612456 2025-11-05,12:50:05.000,309,11036372,12125,0,1762347004,12975.797211499994,73.60201020000386,53298.81817608 2025-11-05,12:50:06.000,309,11036447,12325,0,1762347005,12975.817420429994,73.55971542000043,53298.81817608 2025-11-05,12:50:07.000,309,11036399,12285,0,1762347006,12975.84436566999,73.53856803000235,53298.82516320001 2025-11-05,12:50:08.000,309,11036425,12245,0,1762347007,12975.89151984,73.57381367999915,53298.82516320001 2025-11-05,12:50:09.000,309,11036406,12165,0,1762347008,12975.99256449,73.53856803000235,53298.83913744 2025-11-05,12:50:10.000,309,11036460,12325,0,1762347009,12976.05319128,73.49627324999892,53298.86708592 2025-11-05,12:50:11.000,309,11036391,12165,0,1762347010,12976.11381807,73.48922411999956,53298.86708592 2025-11-05,12:50:12.000,309,11036418,12205,0,1762347011,12976.08687282999,73.4821749900002,53298.8600988 2025-11-05,12:50:13.000,309,11036343,12365,0,1762347012,12976.03298235,73.43988021000405,53298.84612456 2025-11-05,12:50:14.000,309,11036353,12165,0,1762347013,12975.99256449,73.44692934000341,53298.881060160005 2025-11-05,12:50:15.000,309,11036382,12325,0,1762347014,12975.938674009994,73.46807673000148,53298.84612456 2025-11-05,12:50:16.000,309,11036437,12245,0,1762347015,12975.91172877,73.46807673000148,53298.85311168001 2025-11-05,12:50:17.000,309,11036435,12165,0,1762347016,12975.88478352999,73.47512586000084,53298.80420184001 2025-11-05,12:50:18.000,309,11036370,12325,0,1762347017,12975.86457459999,73.39758543000062,53298.7902276 2025-11-05,12:50:19.000,309,11036401,12085,0,1762347018,12975.830893049999,73.39758543000062,53298.77625336001 2025-11-05,12:50:20.000,309,11036414,12125,0,1762347019,12975.797211499994,73.45397847000277,53298.72734352 2025-11-05,12:50:21.000,309,11036438,12085,0,1762347020,12975.790475189999,73.4821749900002,53298.69939504 2025-11-05,12:50:22.000,309,11036382,12285,0,1762347021,12975.750057329999,73.4821749900002,53298.70638216001 2025-11-05,12:50:23.000,309,11036457,12125,0,1762347022,12975.770266259999,73.46102760000213,53298.6504852 2025-11-05,12:50:24.000,309,11036359,12485,0,1762347023,12975.736584709994,73.46102760000213,53298.61554960001 2025-11-05,12:50:25.000,309,11036418,12325,0,1762347024,12975.702903159989,73.50332237999828,53298.55965264 2025-11-05,12:50:26.000,309,11036420,12285,0,1762347025,12975.736584709994,73.51037151000492,53298.52471704 2025-11-05,12:50:27.000,309,11036416,12165,0,1762347026,12975.729848399998,73.57381367999915,53298.52471704 2025-11-05,12:50:28.000,309,11036412,12245,0,1762347027,12975.723112089989,73.56676454999979,53298.475807200004 2025-11-05,12:50:29.000,309,11036444,12365,0,1762347028,12975.709639469998,73.63725585000066,53298.44785872001 2025-11-05,12:50:30.000,309,11036399,12205,0,1762347029,12975.642276369988,73.68659976000345,53298.44087160001 2025-11-05,12:50:31.000,309,11036423,12125,0,1762347030,12975.595122199993,73.71479628000088,53298.34305192 2025-11-05,12:50:32.000,309,11036468,12245,0,1762347031,12975.534495409993,73.80643496999983,53298.30112920001 2025-11-05,12:50:33.000,309,11036432,12085,0,1762347032,12975.453659689992,73.83463149000454,53298.31510344 2025-11-05,12:50:34.000,309,11036439,12165,0,1762347033,12975.413241829992,73.84872975000326,53298.210296640005 2025-11-05,12:50:35.000,309,11036434,12045,0,1762347034,12975.325669799997,73.86987714000134,53298.18933528 2025-11-05,12:50:36.000,309,11036469,12165,0,1762347035,12975.217888840001,73.8769262700007,53298.140425440004 2025-11-05,12:50:37.000,309,11036392,12365,0,1762347036,12975.157262050001,73.83463149000454,53298.03561864001 2025-11-05,12:50:38.000,309,11036367,12125,0,1762347037,12975.07642633,73.86282801000198,53297.98670880001 2025-11-05,12:50:39.000,309,11036393,12165,0,1762347038,12974.95517275,73.93331931000284,53297.93779896001 2025-11-05,12:50:40.000,309,11036415,12125,0,1762347039,12974.83391917,74.03200713000115,53297.805043680004 2025-11-05,12:50:41.000,309,11036400,12245,0,1762347040,12974.76655606999,74.10249843000202,53297.74914672001 2025-11-05,12:50:42.000,309,11036389,12165,0,1762347041,12974.672247729999,74.10954756000137,53297.66530128 2025-11-05,12:50:43.000,309,11036426,12085,0,1762347042,12974.62509355999,74.13069494999945,53297.61639144 2025-11-05,12:50:44.000,309,11036372,12165,0,1762347043,12974.577939389994,74.12364582000009,53297.57446872 2025-11-05,12:50:45.000,309,11036441,12205,0,1762347044,12974.571203079999,74.12364582000009,53297.48363616001 2025-11-05,12:50:46.000,309,11036455,12045,0,1762347045,12974.557730459994,74.19413712000096,53297.32991952 2025-11-05,12:50:47.000,309,11036431,12285,0,1762347046,12974.530785219999,74.18003886000224,53297.26703544001 2025-11-05,12:50:48.000,309,11036428,12245,0,1762347047,12974.497103669994,74.12364582000009,53297.23209984 2025-11-05,12:50:49.000,309,11036424,12085,0,1762347048,12974.436476879993,74.13069494999945,53297.134280160004 2025-11-05,12:50:50.000,309,11036450,12285,0,1762347049,12974.335432229993,74.09544930000266,53297.09235744 2025-11-05,12:50:51.000,309,11036477,12085,0,1762347050,12974.227651269997,74.02495800000179,53297.00851200001 2025-11-05,12:50:52.000,309,11036405,12165,0,1762347051,12974.173760789992,74.04610538999987,53296.88274384 2025-11-05,12:50:53.000,309,11036435,12165,0,1762347052,12974.126606619997,73.95446670000092,53296.819859760006 2025-11-05,12:50:54.000,309,11036371,12045,0,1762347053,12974.119870310002,73.96151583000028,53296.71505296 2025-11-05,12:50:55.000,309,11036436,12285,0,1762347054,12974.052507209992,73.96151583000028,53296.659156 2025-11-05,12:50:56.000,309,11036423,11965,0,1762347055,12973.985144109996,73.98971234999772,53296.582297680005 2025-11-05,12:50:57.000,309,11036410,12045,0,1762347056,12973.937989940001,73.98266321999836,53296.51242648 2025-11-05,12:50:58.000,309,11036392,11965,0,1762347057,12973.937989940001,74.06020364999858,53296.414606800005 2025-11-05,12:50:59.000,309,11036454,12125,0,1762347058,12973.937989940001,74.06725277999794,53296.3447356 2025-11-05,12:51:00.000,309,11036426,12125,0,1762347059,12973.937989940001,74.1518423400048,53296.21198032 2025-11-05,12:51:01.000,309,11036390,12125,0,1762347060,12973.924517319996,74.18003886000224,53296.14210912001 2025-11-05,12:51:02.000,309,11036445,12125,0,1762347061,12973.911044699991,74.24348103000375,53296.12114776001 2025-11-05,12:51:03.000,309,11036452,12285,0,1762347062,12973.911044699991,74.31397233000462,53296.01634096 2025-11-05,12:51:04.000,309,11036365,11965,0,1762347063,12973.81673636,74.29987406999862,53295.981405360006 2025-11-05,12:51:05.000,309,11036391,12205,0,1762347064,12973.85715422,74.32102146000398,53295.932495520006 2025-11-05,12:51:06.000,309,11036418,12245,0,1762347065,12973.863890529996,74.2857758099999,53295.86961144 2025-11-05,12:51:07.000,309,11036427,12085,0,1762347066,12973.931253629991,74.37741449999885,53295.77179176 2025-11-05,12:51:08.000,309,11036484,12285,0,1762347067,12973.911044699991,74.34216885000205,53295.743843280005 2025-11-05,12:51:09.000,309,11036450,12165,0,1762347068,12973.91778101,74.34921798000141,53295.67397208 2025-11-05,12:51:10.000,309,11036481,12125,0,1762347069,12973.911044699991,74.37741449999885,53295.59012664001 2025-11-05,12:51:11.000,309,11036440,12365,0,1762347070,12973.87736315,74.35626711000077,53295.576152400005 2025-11-05,12:51:12.000,309,11036520,12125,0,1762347071,12973.85715422,74.35626711000077,53295.58313952 2025-11-05,12:51:13.000,309,11036448,12285,0,1762347072,12973.850417909991,74.433807540001,53295.44339712 2025-11-05,12:51:14.000,309,11036512,12085,0,1762347073,12973.863890529996,74.4690531899978,53295.47134560001 2025-11-05,12:51:15.000,309,11036464,12125,0,1762347074,12973.924517319996,74.45495492999908,53295.35256456001 2025-11-05,12:51:16.000,309,11036480,12085,0,1762347075,12973.937989940001,74.41970928000228,53295.31762896 2025-11-05,12:51:17.000,309,11036439,12285,0,1762347076,12973.985144109996,74.41266015000292,53295.27570624 2025-11-05,12:51:18.000,309,11036468,12085,0,1762347077,12974.039034590001,74.40561102000356,53295.21980928 2025-11-05,12:51:19.000,309,11036455,12245,0,1762347078,12974.079452450002,74.433807540001,53295.17788656 2025-11-05,12:51:20.000,309,11036471,12165,0,1762347079,12974.032298279992,74.44085667000036,53295.18487368001 2025-11-05,12:51:21.000,309,11036456,12125,0,1762347080,12973.944726249996,74.3985618900042,53295.13596384001 2025-11-05,12:51:22.000,309,11036405,12045,0,1762347081,12973.971671489991,74.41266015000292,53295.094041120006 2025-11-05,12:51:23.000,309,11036421,12405,0,1762347082,12974.005353039996,74.32807059000334,53295.10102824 2025-11-05,12:51:24.000,309,11036448,12085,0,1762347083,12974.018825660001,74.31397233000462,53295.03814416 2025-11-05,12:51:25.000,309,11036427,12085,0,1762347084,12974.052507209992,74.39151276000484,53295.024169920005 2025-11-05,12:51:26.000,309,11036408,11965,0,1762347085,12974.065979829997,74.37036536999949,53294.9822472 2025-11-05,12:51:27.000,309,11036437,12125,0,1762347086,12974.059243520001,74.35626711000077,53295.01019568 2025-11-05,12:51:28.000,309,11036429,12365,0,1762347087,12974.039034590001,74.32807059000334,53294.9822472 2025-11-05,12:51:29.000,309,11036376,12205,0,1762347088,12973.958198870001,74.31397233000462,53294.954298720004 2025-11-05,12:51:30.000,309,11036485,12125,0,1762347089,12974.059243520001,74.29282493999926,53294.905388880004 2025-11-05,12:51:31.000,309,11036458,12085,0,1762347090,12974.160288170002,74.38446362999821,53294.87744040001 2025-11-05,12:51:32.000,309,11036445,12245,0,1762347091,12974.167024479997,74.39151276000484,53294.926350240006 2025-11-05,12:51:33.000,309,11036399,12285,0,1762347092,12974.247860199997,74.36331624000013,53294.91936312001 2025-11-05,12:51:34.000,309,11036451,12205,0,1762347093,12974.254596509993,74.30692319999798,53294.91936312001 2025-11-05,12:51:35.000,309,11036410,12125,0,1762347094,12974.274805439993,74.20823537999968,53294.926350240006 2025-11-05,12:51:36.000,309,11036456,12325,0,1762347095,12974.295014369993,74.25053016000311,53294.94032448 2025-11-05,12:51:37.000,309,11036449,12085,0,1762347096,12974.295014369993,74.31397233000462,53294.926350240006 2025-11-05,12:51:38.000,309,11036474,12325,0,1762347097,12974.355641159993,74.25757929000247,53294.905388880004 2025-11-05,12:51:39.000,309,11036457,12445,0,1762347098,12974.355641159993,74.20823537999968,53294.89141464 2025-11-05,12:51:40.000,309,11036441,12405,0,1762347099,12974.355641159993,74.15889147000416,53294.82853056001 2025-11-05,12:51:41.000,309,11036416,12325,0,1762347100,12974.436476879993,74.06020364999858,53294.926350240006 2025-11-05,12:51:42.000,309,11036439,12165,0,1762347101,12974.470158429998,74.04610538999987,53294.912376 2025-11-05,12:51:43.000,309,11036463,12045,0,1762347102,12974.476894739993,73.98971234999772,53295.00320856 2025-11-05,12:51:44.000,309,11036421,11965,0,1762347103,12974.456685809993,73.98266321999836,53294.93333736 2025-11-05,12:51:45.000,309,11036430,12125,0,1762347104,12974.530785219999,74.00381061000371,53294.975260080006 2025-11-05,12:51:46.000,309,11036407,12325,0,1762347105,12974.577939389994,74.02495800000179,53295.00320856 2025-11-05,12:51:47.000,309,11036402,12245,0,1762347106,12974.557730459994,74.11659669000073,53294.98923432 2025-11-05,12:51:48.000,309,11036465,12125,0,1762347107,12974.557730459994,74.19413712000096,53295.04513128001 2025-11-05,12:51:49.000,309,11036462,12445,0,1762347108,12974.60488462999,74.17298973000288,53295.03814416 2025-11-05,12:51:50.000,309,11036388,12125,0,1762347109,12974.658775109994,74.14479320999817,53295.01019568 2025-11-05,12:51:51.000,309,11036409,12205,0,1762347110,12974.69245666,74.02495800000179,53295.0521184 2025-11-05,12:51:52.000,309,11036403,12045,0,1762347111,12974.780028689995,73.83463149000454,53295.04513128001 2025-11-05,12:51:53.000,309,11036437,12325,0,1762347112,12974.94843643999,73.84872975000326,53295.094041120006 2025-11-05,12:51:54.000,309,11036425,12125,0,1762347113,12975.089898949991,73.89102452999941,53295.142950960006 2025-11-05,12:51:55.000,309,11036445,12045,0,1762347114,12975.197679910001,73.9403684400022,53295.13596384001 2025-11-05,12:51:56.000,309,11036396,12125,0,1762347115,12975.197679910001,74.06020364999858,53295.17788656 2025-11-05,12:51:57.000,309,11036451,12285,0,1762347116,12975.231361459992,74.0884001700033,53295.26871912 2025-11-05,12:51:58.000,309,11036393,11965,0,1762347117,12975.312197179992,74.11659669000073,53295.32461608 2025-11-05,12:51:59.000,309,11036427,12365,0,1762347118,12975.339142420002,74.11659669000073,53295.33859032 2025-11-05,12:52:00.000,309,11036371,12205,0,1762347119,12975.339142420002,74.10954756000137,53295.38051304001 2025-11-05,12:52:01.000,309,11036442,12285,0,1762347120,12975.305460869997,74.02495800000179,53295.43641 2025-11-05,12:52:02.000,309,11036375,12125,0,1762347121,12975.285251939997,74.04610538999987,53295.5062812 2025-11-05,12:52:03.000,309,11036405,12325,0,1762347122,12975.258306700001,74.0390562600005,53295.56217816 2025-11-05,12:52:04.000,309,11036428,12165,0,1762347123,12975.318933490002,74.12364582000009,53295.65999784 2025-11-05,12:52:05.000,309,11036452,12245,0,1762347124,12975.298724560002,74.1518423400048,53295.60410088 2025-11-05,12:52:06.000,309,11036452,12285,0,1762347125,12975.312197179992,74.27872668000055,53295.66698496001 2025-11-05,12:52:07.000,309,11036450,12165,0,1762347126,12975.278515630001,74.37036536999949,53295.7508304 2025-11-05,12:52:08.000,309,11036400,12285,0,1762347127,12975.211152529992,74.5324953599993,53295.764804640006 2025-11-05,12:52:09.000,309,11036452,12125,0,1762347128,12975.083162639996,74.65937970000232,53295.8207016 2025-11-05,12:52:10.000,309,11036425,12045,0,1762347129,12975.083162639996,74.72987100000319,53295.90454704001 2025-11-05,12:52:11.000,309,11036442,12125,0,1762347130,12975.07642633,74.68757621999976,53295.932495520006 2025-11-05,12:52:12.000,309,11036399,12325,0,1762347131,12975.07642633,74.73692013000255,53295.95345688001 2025-11-05,12:52:13.000,309,11036444,12285,0,1762347132,12975.07642633,74.83560795000085,53296.05826368 2025-11-05,12:52:14.000,309,11036395,12205,0,1762347133,12975.143789429996,74.99773794000066,53296.09319928001 2025-11-05,12:52:15.000,309,11036386,12125,0,1762347134,12975.204416219996,75.13167141000304,53296.11416064 2025-11-05,12:52:16.000,309,11036392,12325,0,1762347135,12975.190943599991,75.28675227000349,53296.2049932 2025-11-05,12:52:17.000,309,11036407,12205,0,1762347136,12975.271779319992,75.30789966000157,53296.26089016001 2025-11-05,12:52:18.000,309,11036404,11965,0,1762347137,12975.386296589997,75.32199792000029,53296.33076136 2025-11-05,12:52:19.000,309,11036377,12125,0,1762347138,12975.440187070002,75.36429270000372,53296.47050376 2025-11-05,12:52:20.000,309,11036444,12125,0,1762347139,12975.514286479993,75.39248922000115,53296.56832344 2025-11-05,12:52:21.000,309,11036383,11965,0,1762347140,12975.561440650003,75.47707878000074,53296.631207520004 2025-11-05,12:52:22.000,309,11036375,12085,0,1762347141,12975.601858509988,75.4841279100001,53296.652168880006 2025-11-05,12:52:23.000,309,11036368,12325,0,1762347142,12975.736584709994,75.51232443000481,53296.77793704 2025-11-05,12:52:24.000,309,11036424,12485,0,1762347143,12975.770266259999,75.5828157299984,53296.88274384 2025-11-05,12:52:25.000,309,11036396,12045,0,1762347144,12975.837629359994,75.63215964000119,53297.00851200001 2025-11-05,12:52:26.000,309,11036396,12165,0,1762347145,12975.9319377,75.63920877000055,53297.06440896 2025-11-05,12:52:27.000,309,11036418,12245,0,1762347146,12975.95214663,75.75199485000485,53297.21113848 2025-11-05,12:52:28.000,309,11036388,12485,0,1762347147,12975.938674009994,75.8436335400038,53297.35088088 2025-11-05,12:52:29.000,309,11036414,12165,0,1762347148,12975.94541031999,76.0057635300036,53297.39280360001 2025-11-05,12:52:30.000,309,11036414,12125,0,1762347149,12975.938674009994,76.06920569999784,53297.47664904 2025-11-05,12:52:31.000,309,11036408,12085,0,1762347150,12975.958882939995,76.11150048000127,53297.5674816 2025-11-05,12:52:32.000,309,11036342,12085,0,1762347151,12976.05319128,76.03396005000104,53297.73517248 2025-11-05,12:52:33.000,309,11036381,12165,0,1762347152,12976.100345449995,76.0410091800004,53297.79106944 2025-11-05,12:52:34.000,309,11036318,12165,0,1762347153,12976.120554379995,76.14674612999806,53297.90286336 2025-11-05,12:52:35.000,309,11036354,12165,0,1762347154,12976.17444486,76.17494265000278,53298.01465728001 2025-11-05,12:52:36.000,309,11036415,12165,0,1762347155,12976.18791747999,76.23133568999765,53298.14741256 2025-11-05,12:52:37.000,309,11036349,12165,0,1762347156,12976.24854426999,76.28067960000044,53298.30112920001 2025-11-05,12:52:38.000,309,11036331,12045,0,1762347157,12976.383270469996,76.27363047000108,53298.41991024001 2025-11-05,12:52:39.000,309,11036365,12325,0,1762347158,12976.437160950001,76.28067960000044,53298.545678400005 2025-11-05,12:52:40.000,309,11036384,12165,0,1762347159,12976.484315119997,76.19609004000085,53298.60157536 2025-11-05,12:52:41.000,309,11036373,12045,0,1762347160,12976.538205600002,76.13264786999935,53298.74830488 2025-11-05,12:52:42.000,309,11036365,12125,0,1762347161,12976.639250250002,76.16084439000406,53298.88804728 2025-11-05,12:52:43.000,309,11036347,12125,0,1762347162,12976.686404419997,76.1396969999987,53298.97189272001 2025-11-05,12:52:44.000,309,11036392,12245,0,1762347163,12976.686404419997,76.1537952600047,53298.999841200006 2025-11-05,12:52:45.000,309,11036415,12405,0,1762347164,12976.773976449993,76.1890409100015,53299.1745192 2025-11-05,12:52:46.000,309,11036414,12085,0,1762347165,12976.787449069998,76.19609004000085,53299.23740328001 2025-11-05,12:52:47.000,309,11036395,12205,0,1762347166,12976.753767519993,76.18199178000214,53299.30028736 2025-11-05,12:52:48.000,309,11036413,12445,0,1762347167,12976.800921689988,76.18199178000214,53299.45400400001 2025-11-05,12:52:49.000,309,11036384,12045,0,1762347168,12976.908702649998,76.10445135000191,53299.50990096 2025-11-05,12:52:50.000,309,11036394,12365,0,1762347169,12977.016483609994,76.09035309000319,53299.57278504001 2025-11-05,12:52:51.000,309,11036414,12325,0,1762347170,12977.23204553,76.07625483000447,53299.66361760001 2025-11-05,12:52:52.000,309,11036417,12125,0,1762347171,12977.23204553,76.1537952600047,53299.72650168 2025-11-05,12:52:53.000,309,11036424,12245,0,1762347172,12977.218572909995,76.22428655999829,53299.83130848001 2025-11-05,12:52:54.000,309,11036427,12205,0,1762347173,12977.26572707999,76.30887611999788,53299.985025120004 2025-11-05,12:52:55.000,309,11036380,12125,0,1762347174,12977.238781839995,76.3511709000013,53300.04092208 2025-11-05,12:52:56.000,309,11036417,12045,0,1762347175,12977.22530921999,76.41461307000282,53300.117780399996 2025-11-05,12:52:57.000,309,11036407,12165,0,1762347176,12977.19162767,76.54854653999791,53300.20861296 2025-11-05,12:52:58.000,309,11036411,12325,0,1762347177,12977.137737189994,76.65428349000285,53300.26450992001 2025-11-05,12:52:59.000,309,11036403,12245,0,1762347178,12977.13100088,76.73887305000244,53300.33438112001 2025-11-05,12:53:00.000,309,11036411,12165,0,1762347179,12977.08384670999,76.80231522000395,53300.3972652 2025-11-05,12:53:01.000,309,11036442,12125,0,1762347180,12977.06363777999,76.83756087000074,53300.509059120006 2025-11-05,12:53:02.000,309,11036411,12245,0,1762347181,12976.915438959993,76.9432978199984,53300.509059120006 2025-11-05,12:53:03.000,309,11036422,12325,0,1762347182,12976.875021099993,76.9573960800044,53300.47412352 2025-11-05,12:53:04.000,309,11036424,12245,0,1762347183,12976.821130619988,77.01378911999927,53300.55098184001 2025-11-05,12:53:05.000,309,11036456,12325,0,1762347184,12976.767240139998,77.02788737999799,53300.655788640004 2025-11-05,12:53:06.000,309,11036428,12045,0,1762347185,12976.706613349997,77.02788737999799,53300.66976288001 2025-11-05,12:53:07.000,309,11036404,12205,0,1762347186,12976.598832390002,77.09837867999886,53300.69072424 2025-11-05,12:53:08.000,309,11036440,12125,0,1762347187,12976.511260359992,77.14067346000229,53300.676750000006 2025-11-05,12:53:09.000,309,11036458,12205,0,1762347188,12976.437160950001,77.19706650000444,53300.69072424 2025-11-05,12:53:10.000,309,11036407,12325,0,1762347189,12976.369797849991,77.18296823999844,53300.73963408 2025-11-05,12:53:11.000,309,11036407,12285,0,1762347190,12976.369797849991,77.26755779999803,53300.7116856 2025-11-05,12:53:12.000,309,11036436,12245,0,1762347191,12976.24854426999,77.34509822999826,53300.69771136001 2025-11-05,12:53:13.000,309,11036405,12485,0,1762347192,12976.120554379995,77.41558952999912,53300.64880152001 2025-11-05,12:53:14.000,309,11036416,12245,0,1762347193,12975.999300799995,77.47903170000063,53300.6418144 2025-11-05,12:53:15.000,309,11036469,12125,0,1762347194,12975.89151984,77.57771951999894,53300.6418144 2025-11-05,12:53:16.000,309,11036424,12045,0,1762347195,12975.790475189999,77.66935820999788,53300.59290456 2025-11-05,12:53:17.000,309,11036439,12125,0,1762347196,12975.689430539998,77.71165299000131,53300.55098184001 2025-11-05,12:53:18.000,309,11036363,12045,0,1762347197,12975.642276369988,77.73280037999939,53300.48111064001 2025-11-05,12:53:19.000,309,11036407,12245,0,1762347198,12975.595122199993,77.77509516000282,53300.46014928001 2025-11-05,12:53:20.000,309,11036463,12165,0,1762347199,12975.581649579988,77.93017602000327,53300.439187920005 2025-11-05,12:53:21.000,309,11036470,11925,0,1762347200,12975.534495409993,77.96542167000007,53300.3972652 2025-11-05,12:53:22.000,309,11036408,12125,0,1762347201,12975.339142420002,78.08525688000373,53300.36232960001 2025-11-05,12:53:23.000,309,11036419,12165,0,1762347202,12975.238097770001,78.02181471000222,53300.27848416 2025-11-05,12:53:24.000,309,11036385,12245,0,1762347203,12975.083162639996,77.96542167000007,53300.21560008001 2025-11-05,12:53:25.000,309,11036457,12245,0,1762347204,12974.961909059995,77.92312689000391,53300.173677360006 2025-11-05,12:53:26.000,309,11036449,12165,0,1762347205,12974.91475489,77.87378298000112,53300.08983192 2025-11-05,12:53:27.000,309,11036438,12245,0,1762347206,12974.86760071999,77.88788123999984,53299.99201224 2025-11-05,12:53:28.000,309,11036403,12245,0,1762347207,12974.840655479995,77.87378298000112,53299.99201224 2025-11-05,12:53:29.000,309,11036411,12485,0,1762347208,12974.77329238,77.88083211000048,53299.887205440005 2025-11-05,12:53:30.000,309,11036450,12005,0,1762347209,12974.68572034999,77.90197949999856,53299.86624408 2025-11-05,12:53:31.000,309,11036421,12125,0,1762347210,12974.64530248999,77.91607776000455,53299.77541152 2025-11-05,12:53:32.000,309,11036386,12085,0,1762347211,12974.584675699989,77.96542167000007,53299.719514560005 2025-11-05,12:53:33.000,309,11036448,12165,0,1762347212,12974.564466769989,77.98656905999815,53299.649643360004 2025-11-05,12:53:34.000,309,11036413,12125,0,1762347213,12974.577939389994,77.95837254000071,53299.57977216 2025-11-05,12:53:35.000,309,11036402,12245,0,1762347214,12974.631829869999,77.88788123999984,53299.53784944 2025-11-05,12:53:36.000,309,11036438,12125,0,1762347215,12974.60488462999,77.94427428000199,53299.47496536001 2025-11-05,12:53:37.000,309,11036445,12125,0,1762347216,12974.510576289998,77.96542167000007,53299.44002976 2025-11-05,12:53:38.000,309,11036402,12125,0,1762347217,12974.456685809993,78.09230601000309,53299.34221008 2025-11-05,12:53:39.000,309,11036457,12085,0,1762347218,12974.389322709998,78.21919034999883,53299.265351760005 2025-11-05,12:53:40.000,309,11036412,12005,0,1762347219,12974.288278059998,78.29673077999905,53299.18849344001 2025-11-05,12:53:41.000,309,11036467,12045,0,1762347220,12974.254596509993,78.30377990999841,53299.06272528 2025-11-05,12:53:42.000,309,11036465,12325,0,1762347221,12974.133342929992,78.39541860000463,53299.146570720004 2025-11-05,12:53:43.000,309,11036435,12125,0,1762347222,12974.072716139992,78.4518116399995,53298.98586696 2025-11-05,12:53:44.000,309,11036426,12165,0,1762347223,12973.911044699991,78.40951686000335,53298.92298288001 2025-11-05,12:53:45.000,309,11036403,12125,0,1762347224,12973.73590064,78.48000816000422,53298.929970000005 2025-11-05,12:53:46.000,309,11036427,12325,0,1762347225,12973.641592299995,78.5011555500023,53298.77625336001 2025-11-05,12:53:47.000,309,11036397,12205,0,1762347226,12973.60791074999,78.52935206999973,53298.713369280005 2025-11-05,12:53:48.000,309,11036424,12325,0,1762347227,12973.540547649995,78.53640119999909,53298.60856248001 2025-11-05,12:53:49.000,309,11036460,12445,0,1762347228,12973.479920859994,78.60689249999996,53298.62253672 2025-11-05,12:53:50.000,309,11036411,12165,0,1762347229,12973.399085139994,78.71967858000426,53298.48978144001 2025-11-05,12:53:51.000,309,11036426,12245,0,1762347230,12973.271095249998,78.80426814000384,53298.405936 2025-11-05,12:53:52.000,309,11036369,11965,0,1762347231,12973.176786909993,78.75492423000105,53298.34305192 2025-11-05,12:53:53.000,309,11036454,12165,0,1762347232,12973.143105359988,78.79016987999785,53298.27318072001 2025-11-05,12:53:54.000,309,11036454,12285,0,1762347233,12973.129632739998,78.86066117999871,53298.18933528 2025-11-05,12:53:55.000,309,11036482,12245,0,1762347234,12973.176786909993,78.88180857000407,53298.091515600005 2025-11-05,12:53:56.000,309,11036375,12525,0,1762347235,12973.203732149988,78.85361204999936,53298.02863152 2025-11-05,12:53:57.000,309,11036401,11925,0,1762347236,12973.163314289988,78.79721901000448,53298.01465728001 2025-11-05,12:53:58.000,309,11036478,12125,0,1762347237,12973.217204769993,78.77607161999913,53297.94478608001 2025-11-05,12:53:59.000,309,11036438,12325,0,1762347238,12973.291304179998,78.80426814000384,53297.85395352 2025-11-05,12:54:00.000,309,11036452,12205,0,1762347239,12973.324985729989,78.83951379000064,53297.826005040006 2025-11-05,12:54:01.000,309,11036432,12045,0,1762347240,12973.392348829999,78.84656292,53297.74914672001 2025-11-05,12:54:02.000,309,11036471,12205,0,1762347241,12973.40582144999,78.83246466000128,53297.67927552001 2025-11-05,12:54:03.000,309,11036399,12205,0,1762347242,12973.372139899999,78.87475944000471,53297.64433992 2025-11-05,12:54:04.000,309,11036413,12165,0,1762347243,12973.331722039999,78.83951379000064,53297.52555888 2025-11-05,12:54:05.000,309,11036398,11885,0,1762347244,12973.372139899999,78.78312074999849,53297.4976104 2025-11-05,12:54:06.000,309,11036413,12205,0,1762347245,12973.459711929994,78.76902248999977,53297.490623280006 2025-11-05,12:54:07.000,309,11036392,12245,0,1762347246,12973.452975619999,78.74082597000233,53297.39979072 2025-11-05,12:54:08.000,309,11036406,12125,0,1762347247,12973.58770181999,78.72672771000362,53297.39280360001 2025-11-05,12:54:09.000,309,11036444,12325,0,1762347248,12973.71569171,78.6985311899989,53297.371842240005 2025-11-05,12:54:10.000,309,11036384,12245,0,1762347249,12973.63485599,78.67738380000083,53297.37882936 2025-11-05,12:54:11.000,309,11036363,12165,0,1762347250,12973.65506492,78.75492423000105,53297.28100968 2025-11-05,12:54:12.000,309,11036400,12125,0,1762347251,12973.68874646999,78.74787510000169,53297.29498392001 2025-11-05,12:54:13.000,309,11036320,12045,0,1762347252,12973.71569171,78.76197336000041,53297.22511272001 2025-11-05,12:54:14.000,309,11036472,12285,0,1762347253,12973.702219089995,78.79016987999785,53297.14825440001 2025-11-05,12:54:15.000,309,11036415,12085,0,1762347254,12973.76958218999,78.72672771000362,53297.155241520006 2025-11-05,12:54:16.000,309,11036381,12365,0,1762347255,12973.83020897999,78.6985311899989,53297.06440896 2025-11-05,12:54:17.000,309,11036429,12085,0,1762347256,12973.81673636,78.6985311899989,53297.085370320005 2025-11-05,12:54:18.000,309,11036402,12245,0,1762347257,12973.823472669996,78.73377684000297,53297.036460480005 2025-11-05,12:54:19.000,309,11036426,12485,0,1762347258,12973.7763185,78.77607161999913,53297.00851200001 2025-11-05,12:54:20.000,309,11036357,12125,0,1762347259,12973.73590064,78.81836640000256,53296.93165368001 2025-11-05,12:54:21.000,309,11036425,12245,0,1762347260,12973.74937325999,78.80426814000384,53296.94562792 2025-11-05,12:54:22.000,309,11036409,12205,0,1762347261,12973.81673636,78.8113172700032,53296.9037052 2025-11-05,12:54:23.000,309,11036384,12205,0,1762347262,12973.931253629991,78.80426814000384,53296.84780824 2025-11-05,12:54:24.000,309,11036438,12125,0,1762347263,12974.045770899997,78.81836640000256,53296.85479536 2025-11-05,12:54:25.000,309,11036373,12125,0,1762347264,12974.072716139992,78.79016987999785,53296.86178248001 2025-11-05,12:54:26.000,309,11036409,12405,0,1762347265,12974.039034590001,78.7126294500049,53296.833834 2025-11-05,12:54:27.000,309,11036462,12165,0,1762347266,12974.039034590001,78.61394162999932,53296.819859760006 2025-11-05,12:54:28.000,309,11036412,12205,0,1762347267,12974.106397689997,78.52230294000037,53296.798898400004 2025-11-05,12:54:29.000,309,11036384,12005,0,1762347268,12974.173760789992,78.5011555500023,53296.77094992001 2025-11-05,12:54:30.000,309,11036496,12085,0,1762347269,12974.261332820002,78.40951686000335,53296.79191128001 2025-11-05,12:54:31.000,309,11036430,12165,0,1762347270,12974.315223299993,78.38132033999864,53296.76396280001 2025-11-05,12:54:32.000,309,11036378,12125,0,1762347271,12974.328695919998,78.38132033999864,53296.78492416 2025-11-05,12:54:33.000,309,11036343,12165,0,1762347272,12974.315223299993,78.32492730000376,53296.72204008001 2025-11-05,12:54:34.000,309,11036392,12205,0,1762347273,12974.281541750002,78.31082903999777,53296.78492416 2025-11-05,12:54:35.000,309,11036425,12005,0,1762347274,12974.315223299993,78.22623947999818,53296.81287264001 2025-11-05,12:54:36.000,309,11036379,12285,0,1762347275,12974.308486989998,78.33197643000312,53296.833834 2025-11-05,12:54:37.000,309,11036460,12125,0,1762347276,12974.220914960002,78.48705729000358,53296.79191128001 2025-11-05,12:54:38.000,309,11036421,11965,0,1762347277,12974.086188759997,78.55754859000444,53296.701078720005 2025-11-05,12:54:39.000,309,11036332,12245,0,1762347278,12973.991880419992,78.62803988999804,53296.72204008001 2025-11-05,12:54:40.000,309,11036414,12085,0,1762347279,12973.911044699991,78.64918728000339,53296.7290272 2025-11-05,12:54:41.000,309,11036421,12205,0,1762347280,12973.81000004999,78.61394162999932,53296.68011736 2025-11-05,12:54:42.000,309,11036352,12165,0,1762347281,12973.742636949995,78.61394162999932,53296.69409160001 2025-11-05,12:54:43.000,309,11036389,12005,0,1762347282,12973.75610957,78.50820468000165,53296.68011736 2025-11-05,12:54:44.000,309,11036411,12205,0,1762347283,12973.73590064,78.52935206999973,53296.68011736 2025-11-05,12:54:45.000,309,11036433,12285,0,1762347284,12973.65506492,78.50820468000165,53296.59627192001 2025-11-05,12:54:46.000,309,11036403,12125,0,1762347285,12973.54728395999,78.54345032999845,53296.62422040001 2025-11-05,12:54:47.000,309,11036443,12485,0,1762347286,12973.5742292,78.52230294000037,53296.631207520004 2025-11-05,12:54:48.000,309,11036436,12125,0,1762347287,12973.500129789994,78.48000816000422,53296.61723328 2025-11-05,12:54:49.000,309,11036407,11965,0,1762347288,12973.46644823999,78.5011555500023,53296.59627192001 2025-11-05,12:54:50.000,309,11036433,12325,0,1762347289,12973.439502999994,78.43066425000143,53296.56832344 2025-11-05,12:54:51.000,309,11036442,12325,0,1762347290,12973.392348829999,78.42361512000207,53296.60325904001 2025-11-05,12:54:52.000,309,11036410,12285,0,1762347291,12973.324985729989,78.3531238200012,53296.54037496 2025-11-05,12:54:53.000,309,11036433,12085,0,1762347292,12973.250886319998,78.33902556000248,53296.56133632 2025-11-05,12:54:54.000,309,11036407,12165,0,1762347293,12973.163314289988,78.2896816499997,53296.5194136 2025-11-05,12:54:55.000,309,11036437,12125,0,1762347294,12973.190259529998,78.17689557000267,53296.54037496 2025-11-05,12:54:56.000,309,11036433,11965,0,1762347295,12973.196995839993,78.12755165999988,53296.59627192001 2025-11-05,12:54:57.000,309,11036341,12205,0,1762347296,12973.170050599998,78.11345340000116,53296.55434920001 2025-11-05,12:54:58.000,309,11036473,12125,0,1762347297,12973.028588089997,78.16279731000395,53296.55434920001 2025-11-05,12:54:59.000,309,11036452,12285,0,1762347298,12972.981433920002,78.12755165999988,53296.60325904001 2025-11-05,12:55:00.000,309,11036468,12005,0,1762347299,12972.873652959992,78.13460078999924,53296.60325904001 2025-11-05,12:55:01.000,309,11036437,12365,0,1762347300,12972.799553550001,78.07820775000437,53296.59627192001 2025-11-05,12:55:02.000,309,11036462,12245,0,1762347301,12972.705245209996,78.08525688000373,53296.582297680005 2025-11-05,12:55:03.000,309,11036395,12165,0,1762347302,12972.57051900999,78.18394470000203,53296.51242648 2025-11-05,12:55:04.000,309,11036455,12325,0,1762347303,12972.36842970999,78.21214121999947,53296.49845224 2025-11-05,12:55:05.000,309,11036433,12165,0,1762347304,12972.179813029994,78.3178781700044,53296.54736208 2025-11-05,12:55:06.000,309,11036433,12245,0,1762347305,12972.004668969988,78.40246773000399,53296.54736208 2025-11-05,12:55:07.000,309,11036424,12165,0,1762347306,12971.856470149993,78.44476251000015,53296.582297680005 2025-11-05,12:55:08.000,309,11036405,11965,0,1762347307,12971.735216569992,78.45886076999886,53296.56133632 2025-11-05,12:55:09.000,309,11036413,11965,0,1762347308,12971.580281440001,78.51525381000101,53296.55434920001 2025-11-05,12:55:10.000,309,11036395,12165,0,1762347309,12971.47923679,78.59279424000124,53296.60325904001 2025-11-05,12:55:11.000,309,11036453,12045,0,1762347310,12971.33103796999,78.73377684000297,53296.57531056001 2025-11-05,12:55:12.000,309,11036427,12125,0,1762347311,12971.19631177,78.72672771000362,53296.54736208 2025-11-05,12:55:13.000,309,11036435,12005,0,1762347312,12971.07505819,78.73377684000297,53296.533387840005 2025-11-05,12:55:14.000,309,11036430,12125,0,1762347313,12970.852759959998,78.74787510000169,53296.5194136 2025-11-05,12:55:15.000,309,11036478,12245,0,1762347314,12970.731506379998,78.76902248999977,53296.52640072001 2025-11-05,12:55:16.000,309,11036510,12165,0,1762347315,12970.670879589998,78.79016987999785,53296.533387840005 2025-11-05,12:55:17.000,309,11036410,12205,0,1762347316,12970.623725420002,78.79016987999785,53296.49845224 2025-11-05,12:55:18.000,309,11036411,12405,0,1762347317,12970.576571249992,78.70558031999826,53296.533387840005 2025-11-05,12:55:19.000,309,11036487,12245,0,1762347318,12970.522680770002,78.69148205999954,53296.5194136 2025-11-05,12:55:20.000,309,11036458,12285,0,1762347319,12970.488999219997,78.71967858000426,53296.47050376 2025-11-05,12:55:21.000,309,11036499,12085,0,1762347320,12970.408163499997,78.68443293000018,53296.51242648 2025-11-05,12:55:22.000,309,11036450,12485,0,1762347321,12970.401427190001,78.64918728000339,53296.50543936001 2025-11-05,12:55:23.000,309,11036411,12245,0,1762347322,12970.401427190001,78.60689249999996,53296.484478000006 2025-11-05,12:55:24.000,309,11036397,12085,0,1762347323,12970.320591470001,78.59279424000124,53296.463516640004 2025-11-05,12:55:25.000,309,11036464,12165,0,1762347324,12970.206074199996,78.60689249999996,53296.49845224 2025-11-05,12:55:26.000,309,11036407,12045,0,1762347325,12970.09155692999,78.64213815000403,53296.47050376 2025-11-05,12:55:27.000,309,11036454,12045,0,1762347326,12970.003984899995,78.68443293000018,53296.50543936001 2025-11-05,12:55:28.000,309,11036428,12325,0,1762347327,12969.91641287,78.67033467000147,53296.5194136 2025-11-05,12:55:29.000,309,11036395,12165,0,1762347328,12969.83557715,78.79721901000448,53296.47050376 2025-11-05,12:55:30.000,309,11036417,12245,0,1762347329,12969.78842297999,78.88180857000407,53296.45652952001 2025-11-05,12:55:31.000,309,11036401,12285,0,1762347330,12969.761477739994,78.88885770000343,53296.39364544 2025-11-05,12:55:32.000,309,11036432,12205,0,1762347331,12969.707587259989,78.91705422000086,53296.42858104001 2025-11-05,12:55:33.000,309,11036385,12085,0,1762347332,12969.620015229993,79.0580368200026,53296.365696960005 2025-11-05,12:55:34.000,309,11036444,12325,0,1762347333,12969.566124749988,79.1214789900041,53296.3796712 2025-11-05,12:55:35.000,309,11036388,12125,0,1762347334,12969.532443199998,79.11442986000475,53296.35870984001 2025-11-05,12:55:36.000,309,11036364,12165,0,1762347335,12969.545915819988,79.1214789900041,53296.365696960005 2025-11-05,12:55:37.000,309,11036372,12045,0,1762347336,12969.620015229993,79.00869290999981,53296.35172272 2025-11-05,12:55:38.000,309,11036401,12045,0,1762347337,12969.586333679988,78.9452507399983,53296.2748644 2025-11-05,12:55:39.000,309,11036394,12045,0,1762347338,12969.566124749988,78.98049639000237,53296.295825760004 2025-11-05,12:55:40.000,309,11036408,12045,0,1762347339,12969.485289030003,78.98049639000237,53296.2748644 2025-11-05,12:55:41.000,309,11036406,12205,0,1762347340,12969.492025339998,78.9593490000043,53296.28883864001 2025-11-05,12:55:42.000,309,11036377,12125,0,1762347341,12969.451607479998,78.96639813000365,53296.28883864001 2025-11-05,12:55:43.000,309,11036403,12325,0,1762347342,12969.370771759997,78.9593490000043,53296.246915920005 2025-11-05,12:55:44.000,309,11036404,12205,0,1762347343,12969.357299139992,79.05098769000324,53296.17704472 2025-11-05,12:55:45.000,309,11036450,12165,0,1762347344,12969.269727109997,79.00869290999981,53296.22595456 2025-11-05,12:55:46.000,309,11036414,12325,0,1762347345,12969.188891389997,79.01574203999917,53296.267877280006 2025-11-05,12:55:47.000,309,11036376,12165,0,1762347346,12969.128264599996,78.97344726000301,53296.21896744001 2025-11-05,12:55:48.000,309,11036439,11965,0,1762347347,12969.081110430001,78.89590683000279,53296.17704472 2025-11-05,12:55:49.000,309,11036428,12205,0,1762347348,12968.97332946999,78.87475944000471,53296.149096240006 2025-11-05,12:55:50.000,309,11036395,12325,0,1762347349,12969.00027471,78.84656292,53296.128134880004 2025-11-05,12:55:51.000,309,11036384,12205,0,1762347350,12968.885757439995,78.7126294500049,53296.128134880004 2025-11-05,12:55:52.000,309,11036395,12085,0,1762347351,12968.83860327,78.62803988999804,53296.03730232 2025-11-05,12:55:53.000,309,11036410,12125,0,1762347352,12968.79818541,78.62099075999868,53296.04428944 2025-11-05,12:55:54.000,309,11036411,12125,0,1762347353,12968.77124016999,78.7126294500049,53295.96743112 2025-11-05,12:55:55.000,309,11036408,11965,0,1762347354,12968.703877069995,78.72672771000362,53295.84166296 2025-11-05,12:55:56.000,309,11036391,12165,0,1762347355,12968.56915086999,78.79016987999785,53295.84166296 2025-11-05,12:55:57.000,309,11036426,12205,0,1762347356,12968.427688359989,78.79721901000448,53295.78576600001 2025-11-05,12:55:58.000,309,11036420,12125,0,1762347357,12968.326643709988,78.74082597000233,53295.77877888 2025-11-05,12:55:59.000,309,11036440,12125,0,1762347358,12968.360325259993,78.65623641000275,53295.73685616001 2025-11-05,12:56:00.000,309,11036417,12165,0,1762347359,12968.407479429989,78.69148205999954,53295.72986904 2025-11-05,12:56:01.000,309,11036399,12285,0,1762347360,12968.474842529999,78.76197336000041,53295.694933440005 2025-11-05,12:56:02.000,309,11036399,11965,0,1762347361,12968.562414559994,78.74787510000169,53295.625062240004 2025-11-05,12:56:03.000,309,11036442,12205,0,1762347362,12968.56915086999,78.72672771000362,53295.5412168 2025-11-05,12:56:04.000,309,11036407,12045,0,1762347363,12968.623041349994,78.69148205999954,53295.527242560005 2025-11-05,12:56:05.000,309,11036400,12365,0,1762347364,12968.596096109999,78.62803988999804,53295.49230696 2025-11-05,12:56:06.000,309,11036438,12325,0,1762347365,12968.71061337999,78.60689249999996,53295.457371360004 2025-11-05,12:56:07.000,309,11036423,12205,0,1762347366,12968.804921719995,78.49410642000294,53295.41544864 2025-11-05,12:56:08.000,309,11036414,12045,0,1762347367,12968.97332946999,78.43066425000143,53295.408461520004 2025-11-05,12:56:09.000,309,11036447,12125,0,1762347368,12969.047428879996,78.42361512000207,53295.38051304001 2025-11-05,12:56:10.000,309,11036437,12245,0,1762347369,12969.128264599996,78.43771338000079,53295.38750016 2025-11-05,12:56:11.000,309,11036394,12045,0,1762347370,12969.168682459996,78.37427120999928,53295.40147440001 2025-11-05,12:56:12.000,309,11036411,12125,0,1762347371,12969.081110430001,78.45886076999886,53295.34557744 2025-11-05,12:56:13.000,309,11036419,12165,0,1762347372,12969.047428879996,78.48705729000358,53295.32461608 2025-11-05,12:56:14.000,309,11036430,12245,0,1762347373,12969.013747329991,78.49410642000294,53295.2966676 2025-11-05,12:56:15.000,309,11036427,12405,0,1762347374,12968.946384229996,78.48705729000358,53295.23378352001 2025-11-05,12:56:16.000,309,11036360,12325,0,1762347375,12968.83186695999,78.55754859000444,53295.2267964 2025-11-05,12:56:17.000,309,11036385,12405,0,1762347376,12968.764503859995,78.63508902000467,53295.240770640004 2025-11-05,12:56:18.000,309,11036393,12285,0,1762347377,12968.71061337999,78.77607161999913,53295.21980928 2025-11-05,12:56:19.000,309,11036397,12085,0,1762347378,12968.62977765999,78.9100050900015,53295.1569252 2025-11-05,12:56:20.000,309,11036393,12165,0,1762347379,12968.508524079989,79.07213508000132,53295.14993808 2025-11-05,12:56:21.000,309,11036434,12125,0,1762347380,12968.360325259993,79.2554124599992,53295.10102824 2025-11-05,12:56:22.000,309,11036387,12045,0,1762347381,12968.198653819993,79.45983723000245,53294.98923432 2025-11-05,12:56:23.000,309,11036431,12125,0,1762347382,12968.077400239992,79.67836026000441,53294.926350240006 2025-11-05,12:56:24.000,309,11036412,12245,0,1762347383,12967.983091900001,79.82639198999823,53294.89141464 2025-11-05,12:56:25.000,309,11036403,12245,0,1762347384,12967.908992489996,79.99557111000468,53294.758659360006 2025-11-05,12:56:26.000,309,11036398,12485,0,1762347385,12967.834893079991,80.15770110000449,53294.72372376 2025-11-05,12:56:27.000,309,11036451,12165,0,1762347386,12967.76079367,80.27048718000151,53294.5979556 2025-11-05,12:56:28.000,309,11036411,12325,0,1762347387,12967.686694259995,80.36212587000045,53294.46520032001 2025-11-05,12:56:29.000,309,11036430,12085,0,1762347388,12967.72037581,80.39737152000453,53294.423277600006 2025-11-05,12:56:30.000,309,11036430,12325,0,1762347389,12967.74058474,80.33392935000302,53294.33943216 2025-11-05,12:56:31.000,309,11036381,12325,0,1762347390,12967.747321049996,80.29163456999959,53294.29750944001 2025-11-05,12:56:32.000,309,11036407,12085,0,1762347391,12967.7810026,80.29163456999959,53294.26257384 2025-11-05,12:56:33.000,309,11036474,12125,0,1762347392,12967.828156769996,80.19294675000128,53294.16475416 2025-11-05,12:56:34.000,309,11036415,12205,0,1762347393,12967.908992489996,80.11540632000106,53294.115844320004 2025-11-05,12:56:35.000,309,11036386,12205,0,1762347394,12967.935937729992,80.1083571900017,53293.97610192 2025-11-05,12:56:36.000,309,11036445,12205,0,1762347395,12967.976355589992,80.17884849000257,53293.95514056 2025-11-05,12:56:37.000,309,11036391,12165,0,1762347396,12967.989828209997,80.31278195999766,53293.89225648001 2025-11-05,12:56:38.000,309,11036396,12245,0,1762347397,12967.922465110001,80.36212587000045,53293.8293724 2025-11-05,12:56:39.000,309,11036362,11965,0,1762347398,12967.908992489996,80.4185189100026,53293.78744968 2025-11-05,12:56:40.000,309,11036447,12205,0,1762347399,12967.942674040001,80.48196108000411,53293.68963 2025-11-05,12:56:41.000,309,11036450,12165,0,1762347400,12967.868574629996,80.48901021000347,53293.682642880005 2025-11-05,12:56:42.000,309,11036375,12205,0,1762347401,12967.82142046,80.6017962900005,53293.55687472001 2025-11-05,12:56:43.000,309,11036372,12165,0,1762347402,12967.747321049996,80.67933672000072,53293.52892624 2025-11-05,12:56:44.000,309,11036393,12285,0,1762347403,12967.67322163999,80.65114020000328,53293.45206792 2025-11-05,12:56:45.000,309,11036418,12205,0,1762347404,12967.666485329995,80.67933672000072,53293.35424824 2025-11-05,12:56:46.000,309,11036441,12245,0,1762347405,12967.646276399995,80.7004841099988,53293.28437704 2025-11-05,12:56:47.000,309,11036436,12245,0,1762347406,12967.57217698999,80.67933672000072,53293.17258312001 2025-11-05,12:56:48.000,309,11036398,12245,0,1762347407,12967.53849544,80.67228759000136,53293.13764752 2025-11-05,12:56:49.000,309,11036406,12165,0,1762347408,12967.43745079,80.62294367999857,53293.10271192001 2025-11-05,12:56:50.000,309,11036379,12125,0,1762347409,12967.376823999999,80.59474716000113,53292.942008160004 2025-11-05,12:56:51.000,309,11036427,12085,0,1762347410,12967.295988279999,80.58064890000242,53292.93502104001 2025-11-05,12:56:52.000,309,11036458,12165,0,1762347411,12967.269043039989,80.6017962900005,53292.78829152001 2025-11-05,12:56:53.000,309,11036421,12245,0,1762347412,12967.174734699998,80.63704194000456,53292.725407440004 2025-11-05,12:56:54.000,309,11036384,11965,0,1762347413,12967.087162669988,80.65818933000264,53292.7114332 2025-11-05,12:56:55.000,309,11036408,12125,0,1762347414,12967.013063259998,80.62999280999793,53292.61361352 2025-11-05,12:56:56.000,309,11036417,12125,0,1762347415,12966.959172779993,80.6017962900005,53292.51579384 2025-11-05,12:56:57.000,309,11036403,12165,0,1762347416,12966.952436469997,80.57359977000306,53292.48085824001 2025-11-05,12:56:58.000,309,11036435,12245,0,1762347417,12966.952436469997,80.62294367999857,53292.42496128 2025-11-05,12:56:59.000,309,11036364,12085,0,1762347418,12966.925491230002,80.55950151000434,53292.34810296 2025-11-05,12:57:00.000,309,11036409,12085,0,1762347419,12966.885073370002,80.52425586000027,53292.28521888001 2025-11-05,12:57:01.000,309,11036396,12085,0,1762347420,12966.864864440002,80.42556804000196,53292.1873992 2025-11-05,12:57:02.000,309,11036438,12245,0,1762347421,12966.878337059992,80.28458544000023,53292.1524636 2025-11-05,12:57:03.000,309,11036412,12125,0,1762347422,12966.891809679997,80.19999588000064,53292.06163104 2025-11-05,12:57:04.000,309,11036397,12405,0,1762347423,12966.925491230002,80.27753631000087,53291.99175984 2025-11-05,12:57:05.000,309,11036403,12445,0,1762347424,12966.905282300002,80.37622412999917,53291.97079848 2025-11-05,12:57:06.000,309,11036441,12165,0,1762347425,12966.898545989992,80.41146978000324,53291.87996592001 2025-11-05,12:57:07.000,309,11036423,12445,0,1762347426,12966.864864440002,80.32688022000366,53291.79612048 2025-11-05,12:57:08.000,309,11036473,12285,0,1762347427,12966.864864440002,80.24933979000343,53291.77515912 2025-11-05,12:57:09.000,309,11036441,12245,0,1762347428,12966.912018609997,80.20704501,53291.740223520006 2025-11-05,12:57:10.000,309,11036414,12205,0,1762347429,12966.925491230002,80.15770110000449,53291.66336520001 2025-11-05,12:57:11.000,309,11036417,12245,0,1762347430,12966.817710269992,80.21409413999936,53291.6284296 2025-11-05,12:57:12.000,309,11036439,12125,0,1762347431,12966.757083479992,80.28458544000023,53291.54458416001 2025-11-05,12:57:13.000,309,11036414,12045,0,1762347432,12966.629093589996,80.27048718000151,53291.50964856 2025-11-05,12:57:14.000,309,11036438,12125,0,1762347433,12966.47415845999,80.29868369999895,53291.47471296001 2025-11-05,12:57:15.000,309,11036456,12125,0,1762347434,12966.31922333,80.28458544000023,53291.42580312001 2025-11-05,12:57:16.000,309,11036406,11965,0,1762347435,12966.117134029999,80.22114326999872,53291.32798344001 2025-11-05,12:57:17.000,309,11036390,12085,0,1762347436,12965.962198899993,80.22114326999872,53291.25811224001 2025-11-05,12:57:18.000,309,11036417,12045,0,1762347437,12965.881363179993,80.27048718000151,53291.23016376001 2025-11-05,12:57:19.000,309,11036405,12485,0,1762347438,12965.814000079998,80.29868369999895,53291.16029256001 2025-11-05,12:57:20.000,309,11036409,12245,0,1762347439,12965.712955429997,80.3198310900043,53291.07644712 2025-11-05,12:57:21.000,309,11036445,12165,0,1762347440,12965.544547680001,80.25638892000279,53290.99260168001 2025-11-05,12:57:22.000,309,11036423,12365,0,1762347441,12965.504129820001,80.22114326999872,53290.94369184001 2025-11-05,12:57:23.000,309,11036411,12045,0,1762347442,12965.477184579991,80.1436028399985,53290.88779488 2025-11-05,12:57:24.000,309,11036417,12205,0,1762347443,12965.483920890001,80.15770110000449,53290.88779488 2025-11-05,12:57:25.000,309,11036408,12365,0,1762347444,12965.477184579991,80.1083571900017,53290.81093656 2025-11-05,12:57:26.000,309,11036431,12285,0,1762347445,12965.470448269996,80.1436028399985,53290.65721992001 2025-11-05,12:57:27.000,309,11036419,12085,0,1762347446,12965.504129820001,80.09425893000298,53290.69914264 2025-11-05,12:57:28.000,309,11036418,12325,0,1762347447,12965.456975649991,80.02376763000211,53290.615297200005 2025-11-05,12:57:29.000,309,11036451,12085,0,1762347448,12965.483920890001,79.84049025000422,53290.52446464 2025-11-05,12:57:30.000,309,11036440,12205,0,1762347449,12965.558020299992,79.72770416999992,53290.46158056 2025-11-05,12:57:31.000,309,11036443,12325,0,1762347450,12965.632119709997,79.72770416999992,53290.447606320005 2025-11-05,12:57:32.000,309,11036412,12085,0,1762347451,12965.679273879992,79.69245852000313,53290.35677376 2025-11-05,12:57:33.000,309,11036441,12325,0,1762347452,12965.746636980002,79.69950765000249,53290.29388968 2025-11-05,12:57:34.000,309,11036476,12245,0,1762347453,12965.793791149998,79.6501637399997,53290.3358124 2025-11-05,12:57:35.000,309,11036471,12165,0,1762347454,12965.807263770002,79.5162302700046,53290.23799272 2025-11-05,12:57:36.000,309,11036466,12405,0,1762347455,12965.834209009998,79.48098462000053,53290.24497984 2025-11-05,12:57:37.000,309,11036412,12045,0,1762347456,12965.814000079998,79.35410028000479,53290.18908288 2025-11-05,12:57:38.000,309,11036476,12165,0,1762347457,12965.699482809992,79.31180550000136,53290.14716016 2025-11-05,12:57:39.000,309,11036456,12165,0,1762347458,12965.551283989997,79.21311768000305,53290.15414728001 2025-11-05,12:57:40.000,309,11036458,11885,0,1762347459,12965.450239339996,79.0932824699994,53290.11921168 2025-11-05,12:57:41.000,309,11036498,12245,0,1762347460,12965.349194689996,79.00164378000045,53290.14017304 2025-11-05,12:57:42.000,309,11036422,12485,0,1762347461,12965.207732179995,78.86771030999807,53290.04934048 2025-11-05,12:57:43.000,309,11036440,12125,0,1762347462,12965.13363276999,78.85361204999936,53289.993443520005 2025-11-05,12:57:44.000,309,11036426,12245,0,1762347463,12965.07974229,78.96639813000365,53289.96549504001 2025-11-05,12:57:45.000,309,11036428,12165,0,1762347464,12964.97196132999,79.00164378000045,53289.90959808 2025-11-05,12:57:46.000,309,11036449,12125,0,1762347465,12964.830498819989,79.03688943000452,53289.90261096 2025-11-05,12:57:47.000,309,11036372,11965,0,1762347466,12964.722717859993,79.01574203999917,53289.874662480004 2025-11-05,12:57:48.000,309,11036388,12085,0,1762347467,12964.675563689998,78.99459465000109,53289.84671400001 2025-11-05,12:57:49.000,309,11036441,12005,0,1762347468,12964.635145829998,79.01574203999917,53289.776842800005 2025-11-05,12:57:50.000,309,11036455,12325,0,1762347469,12964.513892249997,79.04393856000388,53289.73492008 2025-11-05,12:57:51.000,309,11036435,12125,0,1762347470,12964.406111290002,79.07213508000132,53289.7419072 2025-11-05,12:57:52.000,309,11036408,12165,0,1762347471,12964.264648780001,79.0580368200026,53289.7419072 2025-11-05,12:57:53.000,309,11036454,12285,0,1762347472,12964.237703539991,79.00869290999981,53289.69998448001 2025-11-05,12:57:54.000,309,11036412,12205,0,1762347473,12964.197285679991,78.98754552000173,53289.6371004 2025-11-05,12:57:55.000,309,11036445,12125,0,1762347474,12964.284857710001,78.96639813000365,53289.658061760005 2025-11-05,12:57:56.000,309,11036436,12165,0,1762347475,12964.284857710001,78.87475944000471,53289.58120344001 2025-11-05,12:57:57.000,309,11036418,12125,0,1762347476,12964.257912469991,78.8113172700032,53289.57421632 2025-11-05,12:57:58.000,309,11036425,12125,0,1762347477,12964.251176159996,78.79016987999785,53289.504345119996 2025-11-05,12:57:59.000,309,11036413,12125,0,1762347478,12964.358957119992,78.67738380000083,53289.497358 2025-11-05,12:58:00.000,309,11036450,12125,0,1762347479,12964.460001769992,78.64918728000339,53289.52530648 2025-11-05,12:58:01.000,309,11036431,12045,0,1762347480,12964.486947010002,78.62099075999868,53289.46242240001 2025-11-05,12:58:02.000,309,11036427,12085,0,1762347481,12964.587991660002,78.64918728000339,53289.48338376001 2025-11-05,12:58:03.000,309,11036431,12125,0,1762347482,12964.641882139993,78.62803988999804,53289.51133224001 2025-11-05,12:58:04.000,309,11036431,12165,0,1762347483,12964.628409520003,78.53640119999909,53289.51133224001 2025-11-05,12:58:05.000,309,11036458,12325,0,1762347484,12964.641882139993,78.41656599000271,53289.490370880005 2025-11-05,12:58:06.000,309,11036400,11965,0,1762347485,12964.662091069993,78.28263252000033,53289.58120344001 2025-11-05,12:58:07.000,309,11036429,12365,0,1762347486,12964.742926789993,78.19099383000139,53289.62312616 2025-11-05,12:58:08.000,309,11036457,12325,0,1762347487,12964.830498819989,78.11345340000116,53289.54626784 2025-11-05,12:58:09.000,309,11036426,12205,0,1762347488,12964.864180369994,78.07820775000437,53289.560242080006 2025-11-05,12:58:10.000,309,11036428,12205,0,1762347489,12965.01237918999,78.05001122999965,53289.58819056 2025-11-05,12:58:11.000,309,11036427,12085,0,1762347490,12965.106687529995,77.97951992999879,53289.58819056 2025-11-05,12:58:12.000,309,11036463,12285,0,1762347491,12965.21446848999,77.98656905999815,53289.61613904 2025-11-05,12:58:13.000,309,11036415,11965,0,1762347492,12965.31551313999,77.92312689000391,53289.65107464001 2025-11-05,12:58:14.000,309,11036396,12125,0,1762347493,12965.396348859991,77.87378298000112,53289.62312616 2025-11-05,12:58:15.000,309,11036450,12285,0,1762347494,12965.504129820001,77.7962425500009,53289.69299736 2025-11-05,12:58:16.000,309,11036405,12165,0,1762347495,12965.598438159992,77.7609969000041,53289.72094584001 2025-11-05,12:58:17.000,309,11036472,12365,0,1762347496,12965.753373289997,77.71870212000067,53289.72094584001 2025-11-05,12:58:18.000,309,11036478,12085,0,1762347497,12965.894835799998,77.6482108199998,53289.776842800005 2025-11-05,12:58:19.000,309,11036456,12245,0,1762347498,12966.063243549994,77.54247387000214,53289.839726879996 2025-11-05,12:58:20.000,309,11036402,12245,0,1762347499,12966.21144236999,77.43673692000448,53289.90261096 2025-11-05,12:58:21.000,309,11036435,12245,0,1762347500,12966.25859654,77.36624562000361,53289.97946928 2025-11-05,12:58:22.000,309,11036455,12125,0,1762347501,12966.37985012,77.40854039999977,53290.01440488001 2025-11-05,12:58:23.000,309,11036433,12125,0,1762347502,12966.42026798,77.50017908999871,53290.112224560005 2025-11-05,12:58:24.000,309,11036407,12125,0,1762347503,12966.46068584,77.59181777999765,53290.15414728001 2025-11-05,12:58:25.000,309,11036430,12445,0,1762347504,12966.52131263,77.62001430000237,53290.21703136 2025-11-05,12:58:26.000,309,11036451,12325,0,1762347505,12966.635829899991,77.66230907999852,53290.30786392 2025-11-05,12:58:27.000,309,11036468,11805,0,1762347506,12966.689720379996,77.66935820999788,53290.39170936001 2025-11-05,12:58:28.000,309,11036458,12125,0,1762347507,12966.831182889997,77.69050560000323,53290.46158056 2025-11-05,12:58:29.000,309,11036451,12085,0,1762347508,12966.885073370002,77.6975547300026,53290.51747752001 2025-11-05,12:58:30.000,309,11036446,11965,0,1762347509,12967.040008499993,77.73984950999875,53290.6502328 2025-11-05,12:58:31.000,309,11036385,12285,0,1762347510,12967.046744810003,77.69050560000323,53290.69215552 2025-11-05,12:58:32.000,309,11036476,11965,0,1762347511,12967.201679939993,77.66935820999788,53290.76901384 2025-11-05,12:58:33.000,309,11036415,12165,0,1762347512,12967.34987875999,77.6975547300026,53290.89478200001 2025-11-05,12:58:34.000,309,11036387,12205,0,1762347513,12967.53849544,77.76804603000346,53290.89478200001 2025-11-05,12:58:35.000,309,11036412,12285,0,1762347514,12967.65974902,77.8314881999977,53291.04151152001 2025-11-05,12:58:36.000,309,11036432,12125,0,1762347515,12967.80121153,77.90902862999792,53291.13933120001 2025-11-05,12:58:37.000,309,11036452,12085,0,1762347516,12967.935937729992,77.8596847200024,53291.216189520004 2025-11-05,12:58:38.000,309,11036420,12125,0,1762347517,12968.084136550002,77.75394777000474,53291.36990616 2025-11-05,12:58:39.000,309,11036388,12285,0,1762347518,12968.178444889993,77.7609969000041,53291.53759704 2025-11-05,12:58:40.000,309,11036416,12125,0,1762347519,12968.319907399993,77.73984950999875,53291.60746824 2025-11-05,12:58:41.000,309,11036414,12285,0,1762347520,12968.501787769994,77.75394777000474,53291.75419776 2025-11-05,12:58:42.000,309,11036418,12125,0,1762347521,12968.61630504,77.85263559000305,53291.8729788 2025-11-05,12:58:43.000,309,11036415,12245,0,1762347522,12968.744294929995,77.95132341000135,53292.03368256 2025-11-05,12:58:44.000,309,11036373,12285,0,1762347523,12968.89923006,78.02181471000222,53292.16643784001 2025-11-05,12:58:45.000,309,11036400,12085,0,1762347524,12969.04069257,78.07820775000437,53292.28521888001 2025-11-05,12:58:46.000,309,11036408,12325,0,1762347525,12969.135000909992,78.1557481800046,53292.459896880006 2025-11-05,12:58:47.000,309,11036373,12165,0,1762347526,12969.256254489992,78.1557481800046,53292.56470368 2025-11-05,12:58:48.000,309,11036437,12245,0,1762347527,12969.377508069992,78.16279731000395,53292.69745896001 2025-11-05,12:58:49.000,309,11036416,12165,0,1762347528,12969.545915819988,78.21919034999883,53292.87213696 2025-11-05,12:58:50.000,309,11036418,12365,0,1762347529,12969.707587259989,78.33197643000312,53292.99790512 2025-11-05,12:58:51.000,309,11036410,12165,0,1762347530,12969.89620394,78.40951686000335,53293.130660400006 2025-11-05,12:58:52.000,309,11036350,12365,0,1762347531,12970.11176585999,78.39541860000463,53293.25642856 2025-11-05,12:58:53.000,309,11036414,12165,0,1762347532,12970.226283129996,78.42361512000207,53293.38918384001 2025-11-05,12:58:54.000,309,11036413,12285,0,1762347533,12970.401427190001,78.47295903000486,53293.55687472001 2025-11-05,12:58:55.000,309,11036409,12005,0,1762347534,12970.637198039993,78.5011555500023,53293.752514080006 2025-11-05,12:58:56.000,309,11036434,12165,0,1762347535,12970.805605789988,78.36017295000056,53293.87828224 2025-11-05,12:58:57.000,309,11036434,12205,0,1762347536,12970.96727722999,78.36722207999992,53294.12283144 2025-11-05,12:58:58.000,309,11036430,12045,0,1762347537,12971.06832187999,78.31082903999777,53294.22065112 2025-11-05,12:58:59.000,309,11036457,12205,0,1762347538,12971.162630219995,78.21214121999947,53294.353406400005 2025-11-05,12:59:00.000,309,11036461,12325,0,1762347539,12971.25020224999,78.1557481800046,53294.54904576 2025-11-05,12:59:01.000,309,11036464,12165,0,1762347540,12971.283883799995,78.06410948999837,53294.737698000004 2025-11-05,12:59:02.000,309,11036449,12285,0,1762347541,12971.27714749,77.97247079999943,53294.88442752 2025-11-05,12:59:03.000,309,11036421,12365,0,1762347542,12971.27041117999,77.97951992999879,53295.03814416 2025-11-05,12:59:04.000,309,11036402,12045,0,1762347543,12971.364719519996,78.01476558000286,53295.24775776 2025-11-05,12:59:05.000,309,11036444,12085,0,1762347544,12971.492709409991,78.0429621000003,53295.38750016 2025-11-05,12:59:06.000,309,11036438,12325,0,1762347545,12971.600490370001,78.03591297000094,53295.54820392001 2025-11-05,12:59:07.000,309,11036370,12325,0,1762347546,12971.667853469997,78.00066732000414,53295.71589480001 2025-11-05,12:59:08.000,309,11036427,12165,0,1762347547,12971.708271329997,77.95132341000135,53295.91852128 2025-11-05,12:59:09.000,309,11036393,12085,0,1762347548,12971.701535020002,77.94427428000199,53295.9953796 2025-11-05,12:59:10.000,309,11036427,12285,0,1762347549,12971.748689189997,77.91607776000455,53296.23294168 2025-11-05,12:59:11.000,309,11036440,12165,0,1762347550,12971.741952880002,77.90197949999856,53296.32377424 2025-11-05,12:59:12.000,309,11036422,12285,0,1762347551,12971.721743950002,77.88788123999984,53296.44255528 2025-11-05,12:59:13.000,309,11036442,12205,0,1762347552,12971.829524909997,77.93722515000263,53296.61723328 2025-11-05,12:59:14.000,309,11036408,12325,0,1762347553,12971.890151699998,78.01476558000286,53296.75697568 2025-11-05,12:59:15.000,309,11036415,12045,0,1762347554,12971.923833250003,78.08525688000373,53296.93864080001 2025-11-05,12:59:16.000,309,11036409,12045,0,1762347555,12971.937305869993,78.22623947999818,53296.99453776 2025-11-05,12:59:17.000,309,11036374,11925,0,1762347556,12971.957514799993,78.24738687000354,53297.16222864 2025-11-05,12:59:18.000,309,11036462,12125,0,1762347557,12971.984460039988,78.31082903999777,53297.26004832 2025-11-05,12:59:19.000,309,11036423,12285,0,1762347558,12972.004668969988,78.34607469000184,53297.357868 2025-11-05,12:59:20.000,309,11036398,12365,0,1762347559,12972.045086829989,78.31082903999777,53297.5674816 2025-11-05,12:59:21.000,309,11036454,12125,0,1762347560,12972.031614209998,78.2544360000029,53297.71421112 2025-11-05,12:59:22.000,309,11036421,11965,0,1762347561,12972.011405279998,78.22623947999818,53297.73517248 2025-11-05,12:59:23.000,309,11036407,12125,0,1762347562,12972.065295759989,78.12050253000052,53297.874914880005 2025-11-05,12:59:24.000,309,11036411,12125,0,1762347563,12972.051823139998,78.07820775000437,53298.02863152 2025-11-05,12:59:25.000,309,11036397,12205,0,1762347564,12972.018141589993,77.93722515000263,53298.09850272 2025-11-05,12:59:26.000,309,11036409,12085,0,1762347565,12972.024877899988,77.88788123999984,53298.23125800001 2025-11-05,12:59:27.000,309,11036410,12045,0,1762347566,12971.984460039988,77.88788123999984,53298.31510344 2025-11-05,12:59:28.000,309,11036478,12005,0,1762347567,12971.937305869993,77.83853733000433,53298.41991024001 2025-11-05,12:59:29.000,309,11036447,12205,0,1762347568,12972.045086829989,77.85263559000305,53298.5107428 2025-11-05,12:59:30.000,309,11036424,12125,0,1762347569,12972.159604099994,77.81034080999962,53298.63651096001 2025-11-05,12:59:31.000,309,11036455,12205,0,1762347570,12972.213494579999,77.80329168000026,53298.713369280005 2025-11-05,12:59:32.000,309,11036446,12325,0,1762347571,12972.2943303,77.88788123999984,53298.90202152001 2025-11-05,12:59:33.000,309,11036402,12245,0,1762347572,12972.34822077999,77.96542167000007,53298.97189272001 2025-11-05,12:59:34.000,309,11036421,12325,0,1762347573,12972.35495709,78.01476558000286,53299.06272528 2025-11-05,12:59:35.000,309,11036468,12005,0,1762347574,12972.38863863999,78.09935514000244,53299.13259648 2025-11-05,12:59:36.000,309,11036440,12205,0,1762347575,12972.442529119995,78.29673077999905,53299.22342904 2025-11-05,12:59:37.000,309,11036390,12285,0,1762347576,12972.44926542999,78.50820468000165,53299.34221008 2025-11-05,12:59:38.000,309,11036446,12125,0,1762347577,12972.48968328999,78.6985311899989,53299.447016879996 2025-11-05,12:59:39.000,309,11036449,12445,0,1762347578,12972.55031007999,78.83951379000064,53299.50990096 2025-11-05,12:59:40.000,309,11036415,12125,0,1762347579,12972.59072793999,79.00869290999981,53299.551823680005 2025-11-05,12:59:41.000,309,11036483,12485,0,1762347580,12972.651354729991,79.1919702899977,53299.768424400005 2025-11-05,12:59:42.000,309,11036419,12045,0,1762347581,12972.745663069996,79.35410028000479,53299.81034712001 2025-11-05,12:59:43.000,309,11036406,12285,0,1762347582,12972.833235099992,79.43868984000437,53299.90117968 2025-11-05,12:59:44.000,309,11036434,12325,0,1762347583,12972.954488679992,79.50918113999796,53300.054896320005 2025-11-05,12:59:45.000,309,11036449,12125,0,1762347584,12973.062269640002,79.60786896000354,53300.117780399996 2025-11-05,12:59:46.000,309,11036441,12365,0,1762347585,12973.116160119993,79.72770416999992,53300.18066448 2025-11-05,12:59:47.000,309,11036415,12325,0,1762347586,12973.136369049993,79.92507981000381,53300.29944552 2025-11-05,12:59:48.000,309,11036396,12045,0,1762347587,12973.183523219988,80.06606240999827,53300.42521368 2025-11-05,12:59:49.000,309,11036439,12165,0,1762347588,12973.244150009989,80.1717993600032,53300.51604624 2025-11-05,12:59:50.000,309,11036413,12205,0,1762347589,12973.284567869989,80.17884849000257,53300.61386592 2025-11-05,12:59:51.000,309,11036452,12165,0,1762347590,12973.432766689999,80.22819239999808,53300.66976288001 2025-11-05,12:59:52.000,309,11036449,12285,0,1762347591,12973.520338719994,80.39032238999789,53300.73264696 2025-11-05,12:59:53.000,309,11036368,12245,0,1762347592,12973.61464706,80.4537645599994,53300.81649240001 2025-11-05,12:59:54.000,309,11036466,12125,0,1762347593,12973.79652743,80.54540324999834,53300.91431208001 2025-11-05,12:59:55.000,309,11036414,12165,0,1762347594,12973.931253629991,80.60884541999985,53301.012131760006 2025-11-05,12:59:56.000,309,11036457,12165,0,1762347595,12974.140079240002,80.68638585000008,53301.14488704 2025-11-05,12:59:57.000,309,11036456,12365,0,1762347596,12974.342168540003,80.8132701900031,53301.20777112 2025-11-05,12:59:58.000,309,11036418,12205,0,1762347597,12974.584675699989,80.93310539999948,53301.36148776 2025-11-05,12:59:59.000,309,11036442,12085,0,1762347598,12974.79350131,80.97540018000291,53301.42437184 2025-11-05,13:00:00.000,309,11036474,12165,0,1762347599,12975.002326919996,81.109333649998,53301.54315288 2025-11-05,13:00:01.000,309,11036425,12285,0,1762347600,12975.09663526,81.109333649998,53301.661933920004 2025-11-05,13:00:02.000,309,11036440,12365,0,1762347601,12975.379560280002,81.23621799000102,53301.78770208 2025-11-05,13:00:03.000,309,11036480,12245,0,1762347602,12975.561440650003,81.36310233000404,53301.87853464 2025-11-05,13:00:04.000,309,11036415,12245,0,1762347603,12975.696166849993,81.49703579999914,53302.018277040006 2025-11-05,13:00:05.000,309,11036422,12245,0,1762347604,12975.857838289994,81.59572362000472,53302.234877760005 2025-11-05,13:00:06.000,309,11036447,12485,0,1762347605,12975.958882939995,81.69441144000302,53302.248852 2025-11-05,13:00:07.000,309,11036487,12165,0,1762347606,12975.979091869995,81.7508044799979,53302.36064592 2025-11-05,13:00:08.000,309,11036481,12165,0,1762347607,12976.04645496999,81.8142466499994,53302.47942696 2025-11-05,13:00:09.000,309,11036469,12245,0,1762347608,12976.140763309995,81.84244317000412,53302.570259520005 2025-11-05,13:00:10.000,309,11036404,12325,0,1762347609,12976.26875319999,82.00457316000393,53302.72397616 2025-11-05,13:00:11.000,309,11036468,12005,0,1762347610,12976.497787740002,82.09621185000287,53302.77987312001 2025-11-05,13:00:12.000,309,11036476,12165,0,1762347611,12976.619041320002,82.13850662999903,53302.91961552 2025-11-05,13:00:13.000,309,11036452,12165,0,1762347612,12976.753767519993,82.29358748999948,53303.01044808 2025-11-05,13:00:14.000,309,11036466,12245,0,1762347613,12976.888493719998,82.49096313000337,53303.12922912 2025-11-05,13:00:15.000,309,11036419,12405,0,1762347614,12977.08384670999,82.55440530000487,53303.21307456001 2025-11-05,13:00:16.000,309,11036458,12645,0,1762347615,12977.32635386999,82.62489659999846,53303.30390712 2025-11-05,13:00:17.000,309,11036503,12285,0,1762347616,12977.568861029991,82.70948615999805,53303.46461088 2025-11-05,13:00:18.000,309,11036469,12205,0,1762347617,12977.851786049992,82.79407572000491,53303.555443440004 2025-11-05,13:00:19.000,309,11036425,12125,0,1762347618,12978.094293209993,82.85751788999914,53303.6113404 2025-11-05,13:00:20.000,309,11036407,11965,0,1762347619,12978.289646199999,82.92800919000001,53303.73012144 2025-11-05,13:00:21.000,309,11036492,12125,0,1762347620,12978.538889669995,83.06899179000175,53303.79999264 2025-11-05,13:00:22.000,309,11036440,12445,0,1762347621,12978.761187899996,83.16063048000069,53303.9257608 2025-11-05,13:00:23.000,309,11036427,12285,0,1762347622,12978.990222439992,83.28751482000371,53304.009606240004 2025-11-05,13:00:24.000,309,11036444,12165,0,1762347623,12979.252938529993,83.41439915999945,53304.16332288 2025-11-05,13:00:25.000,309,11036442,12005,0,1762347624,12979.529127239999,83.57652914999926,53304.226206960004 2025-11-05,13:00:26.000,309,11036467,12245,0,1762347625,12979.7716344,83.64702045000013,53304.40787208001 2025-11-05,13:00:27.000,309,11036464,12325,0,1762347626,12979.940042149996,83.80210131000058,53304.42883344 2025-11-05,13:00:28.000,309,11036415,12085,0,1762347627,12980.148867759992,83.88669087000017,53304.61049856 2025-11-05,13:00:29.000,309,11036490,12045,0,1762347628,12980.169076689992,83.95013304000167,53304.729279600004 2025-11-05,13:00:30.000,309,11036451,12165,0,1762347629,12980.196021930002,83.99242781999783,53304.84107352001 2025-11-05,13:00:31.000,309,11036427,12125,0,1762347630,12980.202758239997,84.08406651000405,53304.98780304001 2025-11-05,13:00:32.000,309,11036418,12085,0,1762347631,12980.155604070002,84.14045954999892,53305.05767424001 2025-11-05,13:00:33.000,309,11036479,12205,0,1762347632,12980.115186210001,84.28144215000066,53305.15549392001 2025-11-05,13:00:34.000,309,11036477,12165,0,1762347633,12980.088240969992,84.4717686599979,53305.22536512001 2025-11-05,13:00:35.000,309,11036467,12205,0,1762347634,12980.108449899992,84.61275125999964,53305.3581204 2025-11-05,13:00:36.000,309,11036413,12285,0,1762347635,12980.108449899992,84.71143907999794,53305.37908176 2025-11-05,13:00:37.000,309,11036441,11965,0,1762347636,12980.094977280001,84.85947080999904,53305.469914320005 2025-11-05,13:00:38.000,309,11036435,12325,0,1762347637,12980.148867759992,85.02864992999821,53305.48388856 2025-11-05,13:00:39.000,309,11036465,12125,0,1762347638,12980.115186210001,85.14143601000251,53305.567734000004 2025-11-05,13:00:40.000,309,11036446,12005,0,1762347639,12980.128658829992,85.3247133900004,53305.60965672001 2025-11-05,13:00:41.000,309,11036455,12125,0,1762347640,12980.209494549992,85.46569599000213,53305.72843776001 2025-11-05,13:00:42.000,309,11036453,12085,0,1762347641,12980.283593959997,85.59258032999787,53305.707476400006 2025-11-05,13:00:43.000,309,11036451,12165,0,1762347642,12980.411583849993,85.64897337000002,53305.756386240006 2025-11-05,13:00:44.000,309,11036452,12045,0,1762347643,12980.452001709993,85.76880858000368,53305.79830896001 2025-11-05,13:00:45.000,309,11036449,12125,0,1762347644,12980.512628499993,85.83225074999791,53305.8122832 2025-11-05,13:00:46.000,309,11036491,12085,0,1762347645,12980.654091009994,85.89569291999942,53305.93106424 2025-11-05,13:00:47.000,309,11036535,12125,0,1762347646,12980.74166303999,85.97323334999965,53305.99394832001 2025-11-05,13:00:48.000,309,11036454,12085,0,1762347647,12980.876389239995,86.10716682000202,53305.97997408 2025-11-05,13:00:49.000,309,11036476,12045,0,1762347648,12980.997642819995,86.20585464000033,53306.0568324 2025-11-05,13:00:50.000,309,11036491,12205,0,1762347649,12981.139105329996,86.24814942000376,53306.14766496 2025-11-05,13:00:51.000,309,11036434,12045,0,1762347650,12981.246886289991,86.2270020299984,53306.259458880006 2025-11-05,13:00:52.000,309,11036438,12165,0,1762347651,12981.374876180002,86.25519855000312,53306.238497520004 2025-11-05,13:00:53.000,309,11036452,12325,0,1762347652,12981.556756550002,86.29044419999991,53306.32234296 2025-11-05,13:00:54.000,309,11036365,12165,0,1762347653,12981.684746439998,86.32568985000398,53306.39221416 2025-11-05,13:00:55.000,309,11036430,12245,0,1762347654,12981.758845849989,86.40323028000421,53306.427149760006 2025-11-05,13:00:56.000,309,11036421,12365,0,1762347655,12981.98788039,86.45962331999908,53306.49003384 2025-11-05,13:00:57.000,309,11036416,12205,0,1762347656,12982.06197979999,86.50191810000251,53306.60881488 2025-11-05,13:00:58.000,309,11036370,12325,0,1762347657,12982.18996969,86.438475930001,53306.68567320001 2025-11-05,13:00:59.000,309,11036399,12205,0,1762347658,12982.31122327,86.41732854000293,53306.74855728 2025-11-05,13:01:00.000,309,11036446,12125,0,1762347659,12982.39205899,86.44552506000036,53306.7206088 2025-11-05,13:01:01.000,309,11036381,12565,0,1762347660,12982.479631019996,86.49486897000315,53306.81842848 2025-11-05,13:01:02.000,309,11036385,12325,0,1762347661,12982.526785189992,86.60060592000082,53306.860351200005 2025-11-05,13:01:03.000,309,11036421,12325,0,1762347662,12982.614357220002,86.6217533099989,53306.8952868 2025-11-05,13:01:04.000,309,11036403,12045,0,1762347663,12982.695192940002,86.72044113000447,53307.05599056 2025-11-05,13:01:05.000,309,11036393,12125,0,1762347664,12982.701929249997,86.72749026000383,53307.02105496001 2025-11-05,13:01:06.000,309,11036376,12165,0,1762347665,12982.728874489992,86.77683416999935,53307.13983600001 2025-11-05,13:01:07.000,309,11036440,12325,0,1762347666,12982.708665559992,86.73453939000319,53307.12586176 2025-11-05,13:01:08.000,309,11036390,12125,0,1762347667,12982.735610800002,86.81912895000278,53307.20272008 2025-11-05,13:01:09.000,309,11036425,12205,0,1762347668,12982.802973899998,86.84732547000021,53307.216694320006 2025-11-05,13:01:10.000,309,11036450,12165,0,1762347669,12982.809710209993,86.88962025000365,53307.28656552001 2025-11-05,13:01:11.000,309,11036432,12325,0,1762347670,12982.863600689998,86.82617808000214,53307.30053976 2025-11-05,13:01:12.000,309,11036405,12365,0,1762347671,12982.856864379988,86.7979815600047,53307.363423840005 2025-11-05,13:01:13.000,309,11036401,12125,0,1762347672,12982.870336999993,86.79093242999807,53307.433295040006 2025-11-05,13:01:14.000,309,11036357,12165,0,1762347673,12982.823182829998,86.81207982000342,53307.44726928 2025-11-05,13:01:15.000,309,11036414,12325,0,1762347674,12982.843391759998,86.88257112000429,53307.489192 2025-11-05,13:01:16.000,309,11036364,12325,0,1762347675,12982.836655450003,86.94601328999852,53307.51714048 2025-11-05,13:01:17.000,309,11036407,12285,0,1762347676,12982.843391759998,87.01650458999939,53307.46823064 2025-11-05,13:01:18.000,309,11036417,12045,0,1762347677,12982.930963789993,87.0306028499981,53307.580024560004 2025-11-05,13:01:19.000,309,11036387,12285,0,1762347678,12983.052217369994,87.05879937000282,53307.52412760001 2025-11-05,13:01:20.000,309,11036427,12005,0,1762347679,12982.978117959989,87.08699589000025,53307.55207608001 2025-11-05,13:01:21.000,309,11036351,12485,0,1762347680,12983.025272129998,87.05175024000346,53307.55207608001 2025-11-05,13:01:22.000,309,11036397,12045,0,1762347681,12983.112844159994,87.07289763000153,53307.62194728001 2025-11-05,13:01:23.000,309,11036460,12085,0,1762347682,12983.20041618999,87.12929067000368,53307.59399880001 2025-11-05,13:01:24.000,309,11036387,12005,0,1762347683,12983.26777929,87.20683110000391,53307.580024560004 2025-11-05,13:01:25.000,309,11036391,12165,0,1762347684,12983.34187869999,87.21388023000327,53307.57303744001 2025-11-05,13:01:26.000,309,11036401,12165,0,1762347685,12983.32840608,87.21388023000327,53307.600985920006 2025-11-05,13:01:27.000,309,11036433,12165,0,1762347686,12983.294724529995,87.18568370999856,53307.59399880001 2025-11-05,13:01:28.000,309,11036414,12125,0,1762347687,12983.28125190999,87.10814327999833,53307.66387 2025-11-05,13:01:29.000,309,11036387,12285,0,1762347688,12983.28125190999,87.06584850000218,53307.57303744001 2025-11-05,13:01:30.000,309,11036413,12165,0,1762347689,12983.254306669995,87.08699589000025,53307.531114720005 2025-11-05,13:01:31.000,309,11036403,12125,0,1762347690,12983.254306669995,87.08699589000025,53307.580024560004 2025-11-05,13:01:32.000,309,11036409,12245,0,1762347691,12983.234097739994,87.0306028499981,53307.56605032 2025-11-05,13:01:33.000,309,11036352,12285,0,1762347692,12983.153262019994,86.97420981000323,53307.54508896001 2025-11-05,13:01:34.000,309,11036434,12285,0,1762347693,12983.099371539989,86.97420981000323,53307.53810184 2025-11-05,13:01:35.000,309,11036444,12165,0,1762347694,12983.18694357,86.88962025000365,53307.489192 2025-11-05,13:01:36.000,309,11036350,12085,0,1762347695,12983.15999832999,86.84027634000086,53307.47521776001 2025-11-05,13:01:37.000,309,11036399,12285,0,1762347696,12983.065689989999,86.76273591000063,53307.433295040006 2025-11-05,13:01:38.000,309,11036389,12445,0,1762347697,12983.025272129998,86.65699896000297,53307.44726928 2025-11-05,13:01:39.000,309,11036404,12085,0,1762347698,12982.978117959989,86.60060592000082,53307.39137232 2025-11-05,13:01:40.000,309,11036452,12285,0,1762347699,12982.951172719993,86.4878198400038,53307.37739808001 2025-11-05,13:01:41.000,309,11036413,12285,0,1762347700,12982.991590579993,86.40323028000421,53307.37041096 2025-11-05,13:01:42.000,309,11036434,11965,0,1762347701,12983.025272129998,86.31864072000462,53307.33547536001 2025-11-05,13:01:43.000,309,11036383,12325,0,1762347702,12983.085898919999,86.31864072000462,53307.27259128 2025-11-05,13:01:44.000,309,11036389,12205,0,1762347703,12983.092635229994,86.26224768000247,53307.25162992 2025-11-05,13:01:45.000,309,11036379,12485,0,1762347704,12983.126316779999,86.26929681000183,53307.216694320006 2025-11-05,13:01:46.000,309,11036437,12365,0,1762347705,12983.112844159994,86.26929681000183,53307.22368144 2025-11-05,13:01:47.000,309,11036449,12045,0,1762347706,12983.079162609989,86.14946159999818,53307.13284888 2025-11-05,13:01:48.000,309,11036469,12245,0,1762347707,12983.099371539989,86.13536333999946,53307.1049004 2025-11-05,13:01:49.000,309,11036408,12085,0,1762347708,12983.106107849999,86.08601943000394,53307.08393904 2025-11-05,13:01:50.000,309,11036413,12125,0,1762347709,12983.146525709999,86.01552813000308,53307.0350292 2025-11-05,13:01:51.000,309,11036391,12205,0,1762347710,12983.18020725999,85.91684031000477,53306.98611936 2025-11-05,13:01:52.000,309,11036405,12285,0,1762347711,12983.15999832999,85.86749640000198,53307.01406784 2025-11-05,13:01:53.000,309,11036353,12245,0,1762347712,12983.24083404999,85.86044727000262,53307.00708072 2025-11-05,13:01:54.000,309,11036402,12325,0,1762347713,12983.234097739994,85.74766118999833,53306.99310648 2025-11-05,13:01:55.000,309,11036400,12045,0,1762347714,12983.254306669995,85.71241554000153,53307.04201632001 2025-11-05,13:01:56.000,309,11036385,12325,0,1762347715,12983.314933459995,85.7829068400024,53306.95118376001 2025-11-05,13:01:57.000,309,11036372,12205,0,1762347716,12983.32840608,85.86749640000198,53306.95817088 2025-11-05,13:01:58.000,309,11036420,12205,0,1762347717,12983.34861501,85.90274204999878,53306.930222400006 2025-11-05,13:01:59.000,309,11036443,12005,0,1762347718,12983.314933459995,85.90979117999814,53306.95817088 2025-11-05,13:02:00.000,309,11036391,12325,0,1762347719,12983.335142389995,85.93093857000349,53306.93720952 2025-11-05,13:02:01.000,309,11036402,12125,0,1762347720,12983.36208762999,85.93798770000285,53306.92323528001 2025-11-05,13:02:02.000,309,11036415,12045,0,1762347721,12983.36208762999,86.02257726000244,53306.8952868 2025-11-05,13:02:03.000,309,11036448,12245,0,1762347722,12983.38903287,86.00142987000436,53306.91624816 2025-11-05,13:02:04.000,309,11036401,12245,0,1762347723,12983.40250548999,86.02257726000244,53306.93720952 2025-11-05,13:02:05.000,309,11036489,12125,0,1762347724,12983.30819715,85.980282479999,53306.97214512001 2025-11-05,13:02:06.000,309,11036371,12205,0,1762347725,12983.30146083999,85.98733160999836,53306.99310648 2025-11-05,13:02:07.000,309,11036448,12205,0,1762347726,12983.193679879994,85.93798770000285,53306.98611936 2025-11-05,13:02:08.000,309,11036386,12325,0,1762347727,12983.126316779999,85.95913509000093,53306.91624816 2025-11-05,13:02:09.000,309,11036395,12125,0,1762347728,12983.106107849999,86.01552813000308,53306.95118376001 2025-11-05,13:02:10.000,309,11036426,12325,0,1762347729,12983.032008439994,85.96618422000029,53306.979132240005 2025-11-05,13:02:11.000,309,11036414,12125,0,1762347730,12982.951172719993,85.95208596000157,53306.93720952 2025-11-05,13:02:12.000,309,11036394,12325,0,1762347731,12982.863600689998,85.95208596000157,53306.90227392001 2025-11-05,13:02:13.000,309,11036418,12165,0,1762347732,12982.883809619998,85.99438073999772,53306.86733832 2025-11-05,13:02:14.000,309,11036395,12205,0,1762347733,12982.917491169988,85.95913509000093,53306.90227392001 2025-11-05,13:02:15.000,309,11036385,12325,0,1762347734,12982.944436409998,85.93798770000285,53306.91624816 2025-11-05,13:02:16.000,309,11036406,12365,0,1762347735,12982.951172719993,85.95913509000093,53306.84637696 2025-11-05,13:02:17.000,309,11036426,12005,0,1762347736,12982.937700099988,86.01552813000308,53306.83240272001 2025-11-05,13:02:18.000,309,11036414,12165,0,1762347737,12982.910754859993,86.00142987000436,53306.811441360005 2025-11-05,13:02:19.000,309,11036452,12205,0,1762347738,12982.937700099988,86.00847900000372,53306.81842848 2025-11-05,13:02:20.000,309,11036441,12125,0,1762347739,12982.951172719993,86.0296263900018,53306.78349288001 2025-11-05,13:02:21.000,309,11036378,12165,0,1762347740,12982.937700099988,86.06487203999859,53306.74855728 2025-11-05,13:02:22.000,309,11036450,12245,0,1762347741,12983.005063199998,86.03667552000115,53306.741570160004 2025-11-05,13:02:23.000,309,11036422,12405,0,1762347742,12983.072426299994,85.980282479999,53306.79746712 2025-11-05,13:02:24.000,309,11036432,12525,0,1762347743,12983.13978939999,86.00847900000372,53306.77650576 2025-11-05,13:02:25.000,309,11036405,12245,0,1762347744,12983.18694357,85.95913509000093,53306.72759592 2025-11-05,13:02:26.000,309,11036442,12405,0,1762347745,12983.213888809994,85.78995597000176,53306.67169896 2025-11-05,13:02:27.000,309,11036409,12365,0,1762347746,12983.22736143,85.71241554000153,53306.68567320001 2025-11-05,13:02:28.000,309,11036426,12085,0,1762347747,12983.213888809994,85.73356292999961,53306.67169896 2025-11-05,13:02:29.000,309,11036398,12125,0,1762347748,12983.173470949994,85.78995597000176,53306.7206088 2025-11-05,13:02:30.000,309,11036419,12365,0,1762347749,12983.254306669995,85.71946467000089,53306.6507376 2025-11-05,13:02:31.000,309,11036455,12205,0,1762347750,12983.32840608,85.58553119999851,53306.6507376 2025-11-05,13:02:32.000,309,11036431,12245,0,1762347751,12983.395769179995,85.47274512000149,53306.65772472 2025-11-05,13:02:33.000,309,11036419,12205,0,1762347752,12983.42271441999,85.37405730000319,53306.6507376 2025-11-05,13:02:34.000,309,11036374,12085,0,1762347753,12983.36882394,85.21192731000338,53306.55990504 2025-11-05,13:02:35.000,309,11036438,11965,0,1762347754,12983.36208762999,85.077993840001,53306.55990504 2025-11-05,13:02:36.000,309,11036430,12285,0,1762347755,12983.32166976999,84.9793060200027,53306.55291792 2025-11-05,13:02:37.000,309,11036414,12165,0,1762347756,12983.314933459995,84.8312742900016,53306.53894368001 2025-11-05,13:02:38.000,309,11036455,12165,0,1762347757,12983.335142389995,84.70438994999859,53306.476059600005 2025-11-05,13:02:39.000,309,11036390,12125,0,1762347758,12983.38903287,84.60570213000028,53306.476059600005 2025-11-05,13:02:40.000,309,11036405,12245,0,1762347759,12983.48334120999,84.46471952999855,53306.39920128001 2025-11-05,13:02:41.000,309,11036389,12285,0,1762347760,12983.54396799999,84.38012996999896,53306.41317552 2025-11-05,13:02:42.000,309,11036431,12205,0,1762347761,12983.618067409996,84.36603171000024,53306.42016264001 2025-11-05,13:02:43.000,309,11036422,12125,0,1762347762,12983.712375750001,84.3378351900028,53306.41317552 2025-11-05,13:02:44.000,309,11036441,12205,0,1762347763,12983.786475159992,84.2743930200013,53306.35029144001 2025-11-05,13:02:45.000,309,11036417,12365,0,1762347764,12983.880783499997,84.20390172000043,53306.406188400004 2025-11-05,13:02:46.000,309,11036386,12205,0,1762347765,12983.934673980002,84.14045954999892,53306.42016264001 2025-11-05,13:02:47.000,309,11036380,12085,0,1762347766,12983.961619219997,84.00652608000382,53306.39221416 2025-11-05,13:02:48.000,309,11036468,12405,0,1762347767,12983.975091840002,83.93603478000296,53306.37125280001 2025-11-05,13:02:49.000,309,11036410,12205,0,1762347768,12983.961619219997,83.88669087000017,53306.357278560004 2025-11-05,13:02:50.000,309,11036444,12205,0,1762347769,12984.008773389993,83.77390479000314,53306.37125280001 2025-11-05,13:02:51.000,309,11036458,12125,0,1762347770,12984.096345419988,83.71046262000164,53306.36426568 2025-11-05,13:02:52.000,309,11036439,12125,0,1762347771,12984.156972209988,83.63292219000141,53306.3363172 2025-11-05,13:02:53.000,309,11036456,11965,0,1762347772,12984.197390069989,83.5694800199999,53306.39221416 2025-11-05,13:02:54.000,309,11036420,12245,0,1762347773,12984.197390069989,83.42849741999817,53306.28740736 2025-11-05,13:02:55.000,309,11036393,11965,0,1762347774,12984.183917449998,83.31571134000114,53306.32933008001 2025-11-05,13:02:56.000,309,11036386,12085,0,1762347775,12984.130026969993,83.23817091000092,53306.30138160001 2025-11-05,13:02:57.000,309,11036391,12125,0,1762347776,12984.116554349988,83.08309005000046,53306.27343312 2025-11-05,13:02:58.000,309,11036369,12125,0,1762347777,12984.163708519998,83.14653222000197,53306.31535584 2025-11-05,13:02:59.000,309,11036432,12245,0,1762347778,12984.170444829993,83.13948309000261,53306.30138160001 2025-11-05,13:03:00.000,309,11036392,12165,0,1762347779,12984.264753169999,83.0760409200011,53306.23151040001 2025-11-05,13:03:01.000,309,11036423,12085,0,1762347780,12984.352325199994,82.99850049000088,53306.25247176001 2025-11-05,13:03:02.000,309,11036455,12285,0,1762347781,12984.493787709995,82.92800919000001,53306.25247176001 2025-11-05,13:03:03.000,309,11036458,12045,0,1762347782,12984.54767819,82.89276354000322,53306.21753616 2025-11-05,13:03:04.000,309,11036454,12205,0,1762347783,12984.675668079995,82.8645670199985,53306.27343312 2025-11-05,13:03:05.000,309,11036443,12485,0,1762347784,12984.70261331999,82.75883007000084,53306.24548464 2025-11-05,13:03:06.000,309,11036371,12165,0,1762347785,12984.74303117999,82.70948615999805,53306.189587680004 2025-11-05,13:03:07.000,309,11036408,12365,0,1762347786,12984.783449039991,82.63194572999782,53306.21753616 2025-11-05,13:03:08.000,309,11036384,12325,0,1762347787,12984.871021070001,82.56145443000423,53306.21753616 2025-11-05,13:03:09.000,309,11036473,12205,0,1762347788,12984.897966309996,82.4204718300025,53306.20356192001 2025-11-05,13:03:10.000,309,11036400,12165,0,1762347789,12984.938384169996,82.35702966000099,53306.238497520004 2025-11-05,13:03:11.000,309,11036395,12205,0,1762347790,12985.005747269992,82.29358748999948,53306.238497520004 2025-11-05,13:03:12.000,309,11036415,12365,0,1762347791,12985.059637749997,82.27948923000076,53306.27343312 2025-11-05,13:03:13.000,309,11036409,12045,0,1762347792,12985.106791919992,82.16670315000374,53306.238497520004 2025-11-05,13:03:14.000,309,11036392,12085,0,1762347793,12985.160682399997,82.05391706999944,53306.259458880006 2025-11-05,13:03:15.000,309,11036461,12165,0,1762347794,12985.207836569993,81.97637663999922,53306.34330432 2025-11-05,13:03:16.000,309,11036451,12325,0,1762347795,12985.288672289993,81.9270327300037,53306.3363172 2025-11-05,13:03:17.000,309,11036422,12125,0,1762347796,12985.423398489998,81.82834490999812,53306.37125280001 2025-11-05,13:03:18.000,309,11036440,12045,0,1762347797,12985.551388379994,81.76490274000389,53306.406188400004 2025-11-05,13:03:19.000,309,11036426,12125,0,1762347798,12985.66590565,81.65916578999895,53306.38522704 2025-11-05,13:03:20.000,309,11036420,12205,0,1762347799,12985.793895539995,81.62392014000216,53306.46907248001 2025-11-05,13:03:21.000,309,11036438,12165,0,1762347800,12985.894940189995,81.60277275000408,53306.55990504 2025-11-05,13:03:22.000,309,11036435,12365,0,1762347801,12986.016193769996,81.52523232000385,53306.49702096001 2025-11-05,13:03:23.000,309,11036366,12325,0,1762347802,12986.056611629996,81.44769189000363,53306.62977624 2025-11-05,13:03:24.000,309,11036410,12245,0,1762347803,12986.056611629996,81.33490580999933,53306.643750480005 2025-11-05,13:03:25.000,309,11036480,12405,0,1762347804,12986.123974729991,81.24326712000038,53306.7206088 2025-11-05,13:03:26.000,309,11036423,12285,0,1762347805,12986.198074139997,81.11638278000464,53306.741570160004 2025-11-05,13:03:27.000,309,11036409,12325,0,1762347806,12986.144183659992,81.00359670000034,53306.79746712 2025-11-05,13:03:28.000,309,11036383,12245,0,1762347807,12986.150919970001,80.96835105000355,53306.84637696 2025-11-05,13:03:29.000,309,11036416,12325,0,1762347808,12986.171128900001,80.95425279000483,53306.881312560006 2025-11-05,13:03:30.000,309,11036404,12205,0,1762347809,12986.130711040001,80.89785975000268,53306.965158 2025-11-05,13:03:31.000,309,11036392,12365,0,1762347810,12986.090293180001,80.83441758000117,53306.99310648 2025-11-05,13:03:32.000,309,11036447,12245,0,1762347811,12986.04987532,80.83441758000117,53307.02105496001 2025-11-05,13:03:33.000,309,11036461,12245,0,1762347812,12985.98924853,80.82736845000181,53307.15381024 2025-11-05,13:03:34.000,309,11036457,12365,0,1762347813,12985.955566979996,80.85556496999925,53307.146823120005 2025-11-05,13:03:35.000,309,11036419,12045,0,1762347814,12985.98251221999,80.79212279999774,53307.18175872 2025-11-05,13:03:36.000,309,11036448,12125,0,1762347815,12986.070084250001,80.72868063000351,53307.216694320006 2025-11-05,13:03:37.000,309,11036444,12165,0,1762347816,12986.097029489996,80.665238460002,53307.27259128 2025-11-05,13:03:38.000,309,11036393,12165,0,1762347817,12986.150919970001,80.64409107000392,53307.29355264 2025-11-05,13:03:39.000,309,11036419,12165,0,1762347818,12986.211546760002,80.65818933000264,53307.37739808001 2025-11-05,13:03:40.000,309,11036371,12085,0,1762347819,12986.319327719997,80.65818933000264,53307.412333680004 2025-11-05,13:03:41.000,309,11036413,11965,0,1762347820,12986.467526539993,80.72868063000351,53307.433295040006 2025-11-05,13:03:42.000,309,11036396,12085,0,1762347821,12986.588780119993,80.72868063000351,53307.489192 2025-11-05,13:03:43.000,309,11036440,12245,0,1762347822,12986.790869419994,80.72163150000415,53307.56605032 2025-11-05,13:03:44.000,309,11036410,12165,0,1762347823,12986.99969502999,80.74982802000159,53307.649895760005 2025-11-05,13:03:45.000,309,11036421,12085,0,1762347824,12987.18831171,80.75687715000095,53307.72675408 2025-11-05,13:03:46.000,309,11036412,12125,0,1762347825,12987.309565290001,80.72868063000351,53307.82457376 2025-11-05,13:03:47.000,309,11036441,12005,0,1762347826,12987.444291489992,80.69343497999944,53307.90841920001 2025-11-05,13:03:48.000,309,11036410,12125,0,1762347827,12987.538599829997,80.67933672000072,53308.02021312 2025-11-05,13:03:49.000,309,11036421,12125,0,1762347828,12987.659853409998,80.65114020000328,53308.07611008001 2025-11-05,13:03:50.000,309,11036454,12165,0,1762347829,12987.700271269998,80.62294367999857,53308.14598128001 2025-11-05,13:03:51.000,309,11036372,12365,0,1762347830,12987.720480199998,80.57359977000306,53308.27873656 2025-11-05,13:03:52.000,309,11036431,12165,0,1762347831,12987.740689129998,80.51720673000091,53308.40450472 2025-11-05,13:03:53.000,309,11036406,12285,0,1762347832,12987.794579609988,80.4537645599994,53308.50931152001 2025-11-05,13:03:54.000,309,11036381,12165,0,1762347833,12987.713743889988,80.42556804000196,53308.61411832 2025-11-05,13:03:55.000,309,11036477,12085,0,1762347834,12987.659853409998,80.33392935000302,53308.69796376001 2025-11-05,13:03:56.000,309,11036393,12125,0,1762347835,12987.599226619997,80.23524153000471,53308.73289936 2025-11-05,13:03:57.000,309,11036380,12325,0,1762347836,12987.585753999992,80.11540632000106,53308.86565464001 2025-11-05,13:03:58.000,309,11036477,12365,0,1762347837,12987.605962929993,80.12245545000042,53308.97046144 2025-11-05,13:03:59.000,309,11036400,12165,0,1762347838,12987.538599829997,80.01671850000275,53308.94950008 2025-11-05,13:04:00.000,309,11036451,12125,0,1762347839,12987.531863520002,79.9603254600006,53309.01238416001 2025-11-05,13:04:01.000,309,11036444,12165,0,1762347840,12987.518390899997,79.96737458999996,53309.13116520001 2025-11-05,13:04:02.000,309,11036433,12005,0,1762347841,12987.531863520002,79.99557111000468,53309.22199776001 2025-11-05,13:04:03.000,309,11036429,12245,0,1762347842,12987.471236730002,79.9603254600006,53309.29186896 2025-11-05,13:04:04.000,309,11036382,12325,0,1762347843,12987.525127209992,79.98852197999804,53309.31981744001 2025-11-05,13:04:05.000,309,11036403,12165,0,1762347844,12987.565545069992,79.99557111000468,53309.375714400005 2025-11-05,13:04:06.000,309,11036450,12325,0,1762347845,12987.632908170002,80.02376763000211,53309.51545680001 2025-11-05,13:04:07.000,309,11036460,12125,0,1762347846,12987.720480199998,80.0096693700034,53309.50148256 2025-11-05,13:04:08.000,309,11036426,12085,0,1762347847,12987.801315919998,79.90393241999845,53309.60628936001 2025-11-05,13:04:09.000,309,11036432,12205,0,1762347848,12987.936042119989,79.8968832899991,53309.73205752001 2025-11-05,13:04:10.000,309,11036465,12285,0,1762347849,12988.04382308,79.82639198999823,53309.73904464 2025-11-05,13:04:11.000,309,11036409,12325,0,1762347850,12988.15834034999,79.7136059100012,53309.80891584 2025-11-05,13:04:12.000,309,11036434,12165,0,1762347851,12988.36042964999,79.72065504000057,53309.934684 2025-11-05,13:04:13.000,309,11036443,12205,0,1762347852,12988.542310019991,79.69245852000313,53310.03250368 2025-11-05,13:04:14.000,309,11036439,12205,0,1762347853,12988.730926700002,79.73475329999928,53310.10237488 2025-11-05,13:04:15.000,309,11036462,12245,0,1762347854,12988.906070759993,79.73475329999928,53310.22115592 2025-11-05,13:04:16.000,309,11036427,12125,0,1762347855,12989.094687439989,79.74180242999864,53310.29801424 2025-11-05,13:04:17.000,309,11036415,12125,0,1762347856,12989.21594101999,79.79819547000079,53310.3888468 2025-11-05,13:04:18.000,309,11036409,12205,0,1762347857,12989.370876149995,79.88278503000038,53310.49365360001 2025-11-05,13:04:19.000,309,11036415,11965,0,1762347858,12989.552756519995,79.91803068000445,53310.64038312001 2025-11-05,13:04:20.000,309,11036484,12405,0,1762347859,12989.680746409991,79.95327633000124,53310.82903536001 2025-11-05,13:04:21.000,309,11036474,12285,0,1762347860,12989.768318440001,80.03081676000147,53310.9128808 2025-11-05,13:04:22.000,309,11036430,12405,0,1762347861,12989.909780950002,80.06606240999827,53311.0176876 2025-11-05,13:04:23.000,309,11036454,12005,0,1762347862,12989.983880359992,80.12950457999978,53311.08057168 2025-11-05,13:04:24.000,309,11036446,12205,0,1762347863,12990.084925009993,80.23524153000471,53311.25524968 2025-11-05,13:04:25.000,309,11036408,12125,0,1762347864,12990.172497039988,80.3057328299983,53311.36005648001 2025-11-05,13:04:26.000,309,11036412,12285,0,1762347865,12990.260069069998,80.38327325999853,53311.44390192 2025-11-05,13:04:27.000,309,11036438,12125,0,1762347866,12990.388058959994,80.4537645599994,53311.604605680004 2025-11-05,13:04:28.000,309,11036420,12365,0,1762347867,12990.509312539994,80.50310847000219,53311.69543824001 2025-11-05,13:04:29.000,309,11036473,12165,0,1762347868,12990.61709349999,80.49605934000283,53311.856142 2025-11-05,13:04:30.000,309,11036444,12085,0,1762347869,12990.75855600999,80.46081368999876,53311.95396168001 2025-11-05,13:04:31.000,309,11036424,11965,0,1762347870,12990.90675483,80.46786281999812,53312.128639680006 2025-11-05,13:04:32.000,309,11036417,12205,0,1762347871,12991.068426270002,80.47491195000475,53312.205498 2025-11-05,13:04:33.000,309,11036503,12325,0,1762347872,12991.209888780002,80.51015760000155,53312.31729192001 2025-11-05,13:04:34.000,309,11036419,12125,0,1762347873,12991.391769149988,80.5665506400037,53312.4500472 2025-11-05,13:04:35.000,309,11036390,12165,0,1762347874,12991.573649519989,80.5665506400037,53312.54087976 2025-11-05,13:04:36.000,309,11036430,12085,0,1762347875,12991.748793579995,80.5524523799977,53312.66664792 2025-11-05,13:04:37.000,309,11036497,12245,0,1762347876,12991.95761918999,80.58769803000177,53312.82036456001 2025-11-05,13:04:38.000,309,11036489,11965,0,1762347877,12992.186653730001,80.58064890000242,53312.911197119996 2025-11-05,13:04:39.000,309,11036453,11885,0,1762347878,12992.341588859992,80.59474716000113,53313.0439524 2025-11-05,13:04:40.000,309,11036414,11965,0,1762347879,12992.483051369993,80.67933672000072,53313.21164328 2025-11-05,13:04:41.000,309,11036455,12605,0,1762347880,12992.685140669993,80.67933672000072,53313.29548872001 2025-11-05,13:04:42.000,309,11036417,12125,0,1762347881,12992.772712699989,80.67228759000136,53313.45619248 2025-11-05,13:04:43.000,309,11036430,12205,0,1762347882,12992.887229969994,80.71458237000479,53313.55401216 2025-11-05,13:04:44.000,309,11036472,12045,0,1762347883,12993.18362761,80.79212279999774,53313.70772880001 2025-11-05,13:04:45.000,309,11036442,12125,0,1762347884,12993.298144879991,80.90490888000204,53313.833496960004 2025-11-05,13:04:46.000,309,11036462,12325,0,1762347885,12993.439607389992,80.98949844000163,53313.96625224001 2025-11-05,13:04:47.000,309,11036440,12085,0,1762347886,12993.480025249992,81.08818625999993,53314.071059040005 2025-11-05,13:04:48.000,309,11036482,12045,0,1762347887,12993.527179420002,81.1586775600008,53314.25971128001 2025-11-05,13:04:49.000,309,11036413,12325,0,1762347888,12993.641696689992,81.27146363999782,53314.3715052 2025-11-05,13:04:50.000,309,11036443,12285,0,1762347889,12993.736005029998,81.30670929000189,53314.49727336001 2025-11-05,13:04:51.000,309,11036420,12045,0,1762347890,12993.783159199993,81.3701514600034,53314.58810592 2025-11-05,13:04:52.000,309,11036421,12005,0,1762347891,12993.897676469998,81.37720059000276,53314.73483544001 2025-11-05,13:04:53.000,309,11036413,12285,0,1762347892,12993.958303259999,81.41949536999891,53314.86759072 2025-11-05,13:04:54.000,309,11036496,12205,0,1762347893,12994.012193739989,81.46179015000234,53315.007333120004 2025-11-05,13:04:55.000,309,11036460,12165,0,1762347894,12994.099765769999,81.5675271,53315.13310128 2025-11-05,13:04:56.000,309,11036456,12285,0,1762347895,12994.22101935,81.65211665999959,53315.28681792001 2025-11-05,13:04:57.000,309,11036482,12165,0,1762347896,12994.31532768999,81.72965708999982,53315.43354744001 2025-11-05,13:04:58.000,309,11036444,11965,0,1762347897,12994.497208059991,81.87768882000091,53315.52438000001 2025-11-05,13:04:59.000,309,11036552,12005,0,1762347898,12994.618461639991,81.97637663999922,53315.6641224 2025-11-05,13:05:00.000,309,11036402,12005,0,1762347899,12994.753187839997,82.11735924000095,53315.8038648 2025-11-05,13:05:01.000,309,11036429,12245,0,1762347900,12994.860968799992,82.23719445000461,53315.95059432 2025-11-05,13:05:02.000,309,11036418,12125,0,1762347901,12994.948540830002,82.3076857499982,53316.083349600005 2025-11-05,13:05:03.000,309,11036424,12205,0,1762347902,12995.083267029993,82.39227530999779,53316.21610488 2025-11-05,13:05:04.000,309,11036428,12325,0,1762347903,12995.238202159999,82.5191596500008,53316.35584728 2025-11-05,13:05:05.000,309,11036453,12165,0,1762347904,12995.345983119994,82.54030703999888,53316.467641200004 2025-11-05,13:05:06.000,309,11036423,12245,0,1762347905,12995.49418193999,82.66014225000254,53316.62834496001 2025-11-05,13:05:07.000,309,11036429,12125,0,1762347906,12995.649117069996,82.70243702999869,53316.754113120005 2025-11-05,13:05:08.000,309,11036434,12365,0,1762347907,12995.716480169991,82.80817398000363,53316.86590704001 2025-11-05,13:05:09.000,309,11036399,12165,0,1762347908,12995.864678990001,82.83637050000107,53317.00564944 2025-11-05,13:05:10.000,309,11036448,12205,0,1762347909,12996.006141500002,82.88571441000386,53317.17334032 2025-11-05,13:05:11.000,309,11036423,12165,0,1762347910,12996.086977220002,82.96325484000408,53317.20128880001 2025-11-05,13:05:12.000,309,11036426,12125,0,1762347911,12996.120658769993,83.04784440000367,53317.3410312 2025-11-05,13:05:13.000,309,11036442,12285,0,1762347912,12996.181285559993,83.06899179000175,53317.50872208 2025-11-05,13:05:14.000,309,11036493,12325,0,1762347913,12996.316011759998,83.09718830999918,53317.63449024001 2025-11-05,13:05:15.000,309,11036469,12205,0,1762347914,12996.497892129999,83.13948309000261,53317.70436144001 2025-11-05,13:05:16.000,309,11036430,12285,0,1762347915,12996.59220046999,83.19587613000476,53317.78121976001 2025-11-05,13:05:17.000,309,11036420,12645,0,1762347916,12996.69998143,83.30866221000178,53317.92096216001 2025-11-05,13:05:18.000,309,11036483,12045,0,1762347917,12996.787553459995,83.3227604700005,53318.025768960004 2025-11-05,13:05:19.000,309,11036485,11965,0,1762347918,12996.908807039996,83.37915351000265,53318.15852424001 2025-11-05,13:05:20.000,309,11036481,12045,0,1762347919,12996.976170139991,83.48489046000032,53318.22839544 2025-11-05,13:05:21.000,309,11036413,12085,0,1762347920,12997.077214789992,83.5342343700031,53318.34018936 2025-11-05,13:05:22.000,309,11036403,12205,0,1762347921,12997.144577890002,83.61177480000333,53318.42403480001 2025-11-05,13:05:23.000,309,11036455,12165,0,1762347922,12997.104160030001,83.76685566000378,53318.49390600001 2025-11-05,13:05:24.000,309,11036426,12085,0,1762347923,12997.077214789992,83.93603478000296,53318.60569992 2025-11-05,13:05:25.000,309,11036442,12005,0,1762347924,12997.043533240001,84.04882085999998,53318.766403680005 2025-11-05,13:05:26.000,309,11036471,12165,0,1762347925,12997.023324310001,84.23209823999787,53318.864223360004 2025-11-05,13:05:27.000,309,11036481,12045,0,1762347926,12996.96269752,84.35898258000088,53318.934094560005 2025-11-05,13:05:28.000,309,11036441,12205,0,1762347927,12996.915543349991,84.46471952999855,53318.99697864001 2025-11-05,13:05:29.000,309,11036500,12205,0,1762347928,12996.868389179996,84.57750561000285,53319.05986272 2025-11-05,13:05:30.000,309,11036460,12085,0,1762347929,12996.767344529995,84.71143907999794,53319.11575968 2025-11-05,13:05:31.000,309,11036426,12045,0,1762347930,12996.787553459995,84.81717603000288,53319.17864376 2025-11-05,13:05:32.000,309,11036451,11885,0,1762347931,12996.767344529995,84.87356906999776,53319.26248920001 2025-11-05,13:05:33.000,309,11036441,12325,0,1762347932,12996.75387190999,84.90176559000247,53319.33236040001 2025-11-05,13:05:34.000,309,11036478,12125,0,1762347933,12996.80102608,84.97225689000334,53319.36030888001 2025-11-05,13:05:35.000,309,11036481,12205,0,1762347934,12996.848180249995,85.00750254000013,53319.39524448 2025-11-05,13:05:36.000,309,11036417,12125,0,1762347935,12996.955961209991,85.08504297000036,53319.541974 2025-11-05,13:05:37.000,309,11036427,12165,0,1762347936,12996.949224899996,85.09914122999908,53319.57690960001 2025-11-05,13:05:38.000,309,11036480,12325,0,1762347937,12996.989642759996,85.13438688000315,53319.66075504 2025-11-05,13:05:39.000,309,11036463,12405,0,1762347938,12996.96269752,85.18373078999866,53319.69569064001 2025-11-05,13:05:40.000,309,11036405,12125,0,1762347939,12996.996379069991,85.19077991999802,53319.772548960005 2025-11-05,13:05:41.000,309,11036461,12165,0,1762347940,12996.989642759996,85.21192731000338,53319.80049744 2025-11-05,13:05:42.000,309,11036468,12325,0,1762347941,12997.003115380001,85.28241861000424,53319.89831712 2025-11-05,13:05:43.000,309,11036445,12085,0,1762347942,12997.164786820002,85.33881164999912,53319.91229136001 2025-11-05,13:05:44.000,309,11036463,12325,0,1762347943,12997.225413610002,85.4234012099987,53320.00312392001 2025-11-05,13:05:45.000,309,11036433,12085,0,1762347944,12997.319721949993,85.46569599000213,53320.04504664 2025-11-05,13:05:46.000,309,11036458,12285,0,1762347945,12997.461184459993,85.52208903000428,53320.09395648 2025-11-05,13:05:47.000,309,11036469,12245,0,1762347946,12997.643064829994,85.56438381000044,53320.11491784 2025-11-05,13:05:48.000,309,11036458,12245,0,1762347947,12997.737373169999,85.6348751100013,53320.14985344001 2025-11-05,13:05:49.000,309,11036545,12405,0,1762347948,12997.83168150999,85.67716989000473,53320.21972464001 2025-11-05,13:05:50.000,309,11036435,12245,0,1762347949,12997.986616639995,85.73356292999961,53320.29658296001 2025-11-05,13:05:51.000,309,11036476,12125,0,1762347950,12998.148288079996,85.74061205999897,53320.26164736 2025-11-05,13:05:52.000,309,11036474,12125,0,1762347951,12998.249332729996,85.7829068400024,53320.34549280001 2025-11-05,13:05:53.000,309,11036424,12165,0,1762347952,12998.404267860002,85.76175945000432,53320.443312480005 2025-11-05,13:05:54.000,309,11036430,12125,0,1762347953,12998.485103580002,85.74061205999897,53320.443312480005 2025-11-05,13:05:55.000,309,11036414,12125,0,1762347954,12998.491839889997,85.76880858000368,53320.48523520001 2025-11-05,13:05:56.000,309,11036436,12005,0,1762347955,12998.505312510002,85.69831728000281,53320.57606776 2025-11-05,13:05:57.000,309,11036426,12365,0,1762347956,12998.518785129992,85.62782598000194,53320.659913200005 2025-11-05,13:05:58.000,309,11036389,12125,0,1762347957,12998.532257749997,85.65602249999938,53320.64593896 2025-11-05,13:05:59.000,309,11036469,12045,0,1762347958,12998.485103580002,85.64897337000002,53320.68087456001 2025-11-05,13:06:00.000,309,11036412,12165,0,1762347959,12998.390795239997,85.6842190200041,53320.72279728001 2025-11-05,13:06:01.000,309,11036448,12165,0,1762347960,12998.289750589996,85.71241554000153,53320.75773288 2025-11-05,13:06:02.000,309,11036460,12405,0,1762347961,12998.18196963,85.62077685000258,53320.74375864 2025-11-05,13:06:03.000,309,11036445,12085,0,1762347962,12998.08092498,85.55028555000172,53320.84856544001 2025-11-05,13:06:04.000,309,11036464,12205,0,1762347963,12998.01356187999,85.56438381000044,53320.78568136 2025-11-05,13:06:05.000,309,11036470,12005,0,1762347964,12997.946198779995,85.45864686000277,53320.77170712001 2025-11-05,13:06:06.000,309,11036444,12245,0,1762347965,12997.824945199995,85.41635207999934,53320.778694240005 2025-11-05,13:06:07.000,309,11036503,12045,0,1762347966,12997.744109479994,85.43045033999806,53320.79266848 2025-11-05,13:06:08.000,309,11036464,12245,0,1762347967,12997.676746379999,85.39520469000126,53320.78568136 2025-11-05,13:06:09.000,309,11036460,12125,0,1762347968,12997.656537449999,85.38110643000255,53320.75074576001 2025-11-05,13:06:10.000,309,11036442,12325,0,1762347969,12997.602646969994,85.39520469000126,53320.729784400006 2025-11-05,13:06:11.000,309,11036469,12005,0,1762347970,12997.548756489989,85.38110643000255,53320.63196472001 2025-11-05,13:06:12.000,309,11036455,12125,0,1762347971,12997.447711839988,85.3881555600019,53320.63196472001 2025-11-05,13:06:13.000,309,11036428,12125,0,1762347972,12997.474657079998,85.46569599000213,53320.611003360005 2025-11-05,13:06:14.000,309,11036446,12085,0,1762347973,12997.474657079998,85.47979425000085,53320.56908064 2025-11-05,13:06:15.000,309,11036461,12205,0,1762347974,12997.474657079998,85.48684338000021,53320.492222320005 2025-11-05,13:06:16.000,309,11036496,12165,0,1762347975,12997.501602319993,85.536187290003,53320.50619656001 2025-11-05,13:06:17.000,309,11036500,12245,0,1762347976,12997.535283869998,85.536187290003,53320.46427384001 2025-11-05,13:06:18.000,309,11036451,12205,0,1762347977,12997.629592209989,85.55733468000108,53320.47824808 2025-11-05,13:06:19.000,309,11036439,12245,0,1762347978,12997.643064829994,85.57848206999915,53320.47824808 2025-11-05,13:06:20.000,309,11036441,12005,0,1762347979,12997.69021899999,85.6701207599981,53320.443312480005 2025-11-05,13:06:21.000,309,11036487,12125,0,1762347980,12997.683482689994,85.67716989000473,53320.43632536001 2025-11-05,13:06:22.000,309,11036402,12125,0,1762347981,12997.69021899999,85.64192424000066,53320.42235112 2025-11-05,13:06:23.000,309,11036386,12165,0,1762347982,12997.696955309999,85.64192424000066,53320.443312480005 2025-11-05,13:06:24.000,309,11036425,12165,0,1762347983,12997.69021899999,85.55733468000108,53320.43632536001 2025-11-05,13:06:25.000,309,11036428,11965,0,1762347984,12997.636328519999,85.55733468000108,53320.40138976 2025-11-05,13:06:26.000,309,11036463,11965,0,1762347985,12997.636328519999,85.57848206999915,53320.36645416001 2025-11-05,13:06:27.000,309,11036448,12005,0,1762347986,12997.629592209989,85.56438381000044,53320.35247992 2025-11-05,13:06:28.000,309,11036411,12085,0,1762347987,12997.609383279989,85.55028555000172,53320.42933824 2025-11-05,13:06:29.000,309,11036432,12125,0,1762347988,12997.589174349989,85.536187290003,53320.394402640006 2025-11-05,13:06:30.000,309,11036426,12205,0,1762347989,12997.535283869998,85.50094163999893,53320.394402640006 2025-11-05,13:06:31.000,309,11036508,12005,0,1762347990,12997.481393389993,85.47274512000149,53320.324531440005 2025-11-05,13:06:32.000,309,11036407,12285,0,1762347991,12997.366876120002,85.4374994700047,53320.28260872 2025-11-05,13:06:33.000,309,11036402,12325,0,1762347992,12997.286040400002,85.45864686000277,53320.29658296001 2025-11-05,13:06:34.000,309,11036418,12245,0,1762347993,12997.211940989997,85.46569599000213,53320.28959584 2025-11-05,13:06:35.000,309,11036399,12005,0,1762347994,12997.090687409996,85.44454860000405,53320.28260872 2025-11-05,13:06:36.000,309,11036352,12165,0,1762347995,12997.036796929991,85.39520469000126,53320.226711760006 2025-11-05,13:06:37.000,309,11036380,12085,0,1762347996,12996.935752279991,85.33881164999912,53320.18478904 2025-11-05,13:06:38.000,309,11036419,12085,0,1762347997,12996.87512548999,85.29651687000296,53320.17780192001 2025-11-05,13:06:39.000,309,11036427,12125,0,1762347998,12996.73366297999,85.21897644000273,53320.11491784 2025-11-05,13:06:40.000,309,11036400,12165,0,1762347999,12996.666299879995,85.20487818000402,53320.07998224001 2025-11-05,13:06:41.000,309,11036447,12245,0,1762348000,12996.565255229994,85.23307470000145,53320.07998224001 2025-11-05,13:06:42.000,309,11036381,12205,0,1762348001,12996.518101059999,85.26127121999889,53319.9961368 2025-11-05,13:06:43.000,309,11036392,12485,0,1762348002,12996.504628439994,85.31061513000168,53319.96818832 2025-11-05,13:06:44.000,309,11036408,12085,0,1762348003,12996.51136474999,85.35290990999783,53319.891330000006 2025-11-05,13:06:45.000,309,11036480,12205,0,1762348004,12996.585464159994,85.33881164999912,53319.81447168001 2025-11-05,13:06:46.000,309,11036467,12405,0,1762348005,12996.72019036,85.35290990999783,53319.83543304001 2025-11-05,13:06:47.000,309,11036410,12205,0,1762348006,12996.78081715,85.33881164999912,53319.772548960005 2025-11-05,13:06:48.000,309,11036434,12045,0,1762348007,12996.90207073,85.29651687000296,53319.77953608 2025-11-05,13:06:49.000,309,11036413,12245,0,1762348008,12997.057005859991,85.29651687000296,53319.76556184001 2025-11-05,13:06:50.000,309,11036451,12325,0,1762348009,12997.124368960001,85.26127121999889,53319.69569064001 2025-11-05,13:06:51.000,309,11036464,12085,0,1762348010,12997.265831470002,85.24717296000017,53319.702677760004 2025-11-05,13:06:52.000,309,11036457,12165,0,1762348011,12997.461184459993,85.23307470000145,53319.66774216001 2025-11-05,13:06:53.000,309,11036398,12125,0,1762348012,12997.575701729998,85.2260255700021,53319.74460048001 2025-11-05,13:06:54.000,309,11036415,12085,0,1762348013,12997.717164239999,85.26832034999825,53319.70966488 2025-11-05,13:06:55.000,309,11036384,12165,0,1762348014,12997.865363059995,85.28241861000424,53319.67472928001 2025-11-05,13:06:56.000,309,11036420,12045,0,1762348015,12997.946198779995,85.26832034999825,53319.7515876 2025-11-05,13:06:57.000,309,11036421,12245,0,1762348016,12998.00008926,85.25422208999953,53319.73761336 2025-11-05,13:06:58.000,309,11036437,12205,0,1762348017,12998.134815459991,85.28241861000424,53319.75857472 2025-11-05,13:06:59.000,309,11036437,12205,0,1762348018,12998.195442249991,85.25422208999953,53319.80748456 2025-11-05,13:07:00.000,309,11036411,12165,0,1762348019,12998.222387490001,85.18373078999866,53319.88434288001 2025-11-05,13:07:01.000,309,11036360,12325,0,1762348020,12998.276277969991,85.16963252999994,53319.8563944 2025-11-05,13:07:02.000,309,11036462,12325,0,1762348021,12998.316695829992,85.21192731000338,53319.91229136001 2025-11-05,13:07:03.000,309,11036419,12325,0,1762348022,12998.411004169997,85.2260255700021,53319.940239840005 2025-11-05,13:07:04.000,309,11036385,12205,0,1762348023,12998.343641070001,85.24717296000017,53320.03107240001 2025-11-05,13:07:05.000,309,11036451,12245,0,1762348024,12998.296486899992,85.2260255700021,53320.02408528 2025-11-05,13:07:06.000,309,11036442,11885,0,1762348025,12998.296486899992,85.15553427000123,53319.98216256001 2025-11-05,13:07:07.000,309,11036415,12165,0,1762348026,12998.175233319991,85.13438688000315,53320.01709816 2025-11-05,13:07:08.000,309,11036415,12125,0,1762348027,12998.107870219996,85.1766816599993,53320.00312392001 2025-11-05,13:07:09.000,309,11036400,12205,0,1762348028,12998.00008926,85.16258340000059,53320.03107240001 2025-11-05,13:07:10.000,309,11036449,12205,0,1762348029,12997.89904461,85.10619035999844,53319.9961368 2025-11-05,13:07:11.000,309,11036393,12245,0,1762348030,12997.865363059995,85.16258340000059,53320.00312392001 2025-11-05,13:07:12.000,309,11036403,12165,0,1762348031,12997.824945199995,85.12733775000379,53320.03107240001 2025-11-05,13:07:13.000,309,11036363,12165,0,1762348032,12997.764318409994,85.07094471000164,53320.05203376001 2025-11-05,13:07:14.000,309,11036428,12165,0,1762348033,12997.73063685999,85.02864992999821,53320.01011104001 2025-11-05,13:07:15.000,309,11036432,12205,0,1762348034,12997.75084578999,84.9793060200027,53319.97517544 2025-11-05,13:07:16.000,309,11036455,12085,0,1762348035,12997.703691619994,84.90881472000183,53319.9262656 2025-11-05,13:07:17.000,309,11036407,12245,0,1762348036,12997.703691619994,84.87356906999776,53319.940239840005 2025-11-05,13:07:18.000,309,11036398,12245,0,1762348037,12997.69021899999,84.81717603000288,53319.96120120001 2025-11-05,13:07:19.000,309,11036376,12285,0,1762348038,12997.744109479994,84.7960286400048,53319.90530424 2025-11-05,13:07:20.000,309,11036363,12205,0,1762348039,12997.784527339994,84.74668473000202,53319.88434288001 2025-11-05,13:07:21.000,309,11036457,12125,0,1762348040,12997.83841782,84.71848821000458,53319.8563944 2025-11-05,13:07:22.000,309,11036417,12085,0,1762348041,12997.865363059995,84.66914430000179,53319.870368640004 2025-11-05,13:07:23.000,309,11036454,12045,0,1762348042,12997.91251722999,84.66914430000179,53319.8563944 2025-11-05,13:07:24.000,309,11036421,12045,0,1762348043,12998.02029819,84.63389864999772,53319.8563944 2025-11-05,13:07:25.000,309,11036438,12205,0,1762348044,12998.04050712,84.619800389999,53319.77953608 2025-11-05,13:07:26.000,309,11036447,12205,0,1762348045,12998.128079149996,84.55635822000477,53319.80748456 2025-11-05,13:07:27.000,309,11036350,12325,0,1762348046,12998.10113391,84.50701431000198,53319.86338152001 2025-11-05,13:07:28.000,309,11036473,12205,0,1762348047,12998.07418866999,84.54225995999877,53319.86338152001 2025-11-05,13:07:29.000,309,11036343,12085,0,1762348048,12998.087661289996,84.53521082999941,53319.84940728 2025-11-05,13:07:30.000,309,11036438,12245,0,1762348049,12998.07418866999,84.57750561000285,53319.80748456 2025-11-05,13:07:31.000,309,11036357,12245,0,1762348050,12998.107870219996,84.57750561000285,53319.870368640004 2025-11-05,13:07:32.000,309,11036420,12365,0,1762348051,12998.195442249991,84.5845547400022,53319.821458800005 2025-11-05,13:07:33.000,309,11036388,12165,0,1762348052,12998.235860109991,84.52816170000006,53319.77953608 2025-11-05,13:07:34.000,309,11036379,12165,0,1762348053,12998.343641070001,84.46471952999855,53319.82844592 2025-11-05,13:07:35.000,309,11036356,11965,0,1762348054,12998.370586309997,84.43652301000111,53319.81447168001 2025-11-05,13:07:36.000,309,11036379,12165,0,1762348055,12998.424476790002,84.38012996999896,53319.88434288001 2025-11-05,13:07:37.000,309,11036366,12125,0,1762348056,12998.431213099997,84.26734389000194,53319.891330000006 2025-11-05,13:07:38.000,309,11036422,12285,0,1762348057,12998.478367269992,84.18980346000171,53319.87735576 2025-11-05,13:07:39.000,309,11036435,12325,0,1762348058,12998.498576199992,84.13341041999956,53319.870368640004 2025-11-05,13:07:40.000,309,11036388,12245,0,1762348059,12998.538994059993,84.03472260000126,53319.93325272001 2025-11-05,13:07:41.000,309,11036367,12485,0,1762348060,12998.498576199992,83.93603478000296,53319.9262656 2025-11-05,13:07:42.000,309,11036400,12285,0,1762348061,12998.505312510002,83.83734696000465,53319.96818832 2025-11-05,13:07:43.000,309,11036429,12125,0,1762348062,12998.431213099997,83.69636436000292,53319.97517544 2025-11-05,13:07:44.000,309,11036377,12365,0,1762348063,12998.384058930002,83.61177480000333,53319.98216256001 2025-11-05,13:07:45.000,309,11036410,12325,0,1762348064,12998.296486899992,83.4355465500048,53319.93325272001 2025-11-05,13:07:46.000,309,11036382,12085,0,1762348065,12998.256069039991,83.34390785999858,53319.95421408 2025-11-05,13:07:47.000,309,11036405,12205,0,1762348066,12998.242596420001,83.28046569000435,53319.97517544 2025-11-05,13:07:48.000,309,11036401,12245,0,1762348067,12998.14155177,83.28751482000371,53319.93325272001 2025-11-05,13:07:49.000,309,11036454,12125,0,1762348068,12998.12134284,83.24522004000028,53320.01011104001 2025-11-05,13:07:50.000,309,11036443,12445,0,1762348069,12998.09439759999,83.20292526000412,53319.940239840005 2025-11-05,13:07:51.000,309,11036399,12165,0,1762348070,12998.03377080999,83.1253848300039,53320.038059520004 2025-11-05,13:07:52.000,309,11036452,12325,0,1762348071,12997.97314401999,83.09718830999918,53319.97517544 2025-11-05,13:07:53.000,309,11036403,12365,0,1762348072,12997.986616639995,83.04079527000431,53320.038059520004 2025-11-05,13:07:54.000,309,11036416,12085,0,1762348073,12997.91251722999,83.04079527000431,53320.00312392001 2025-11-05,13:07:55.000,309,11036397,12325,0,1762348074,12997.91925354,83.0125987499996,53319.94722696 2025-11-05,13:07:56.000,309,11036394,12205,0,1762348075,12997.89230829999,82.99850049000088,53319.95421408 2025-11-05,13:07:57.000,309,11036426,12085,0,1762348076,12997.925989849995,82.99850049000088,53319.94722696 2025-11-05,13:07:58.000,309,11036365,12245,0,1762348077,12997.89230829999,83.06899179000175,53319.98216256001 2025-11-05,13:07:59.000,309,11036406,12445,0,1762348078,12997.946198779995,83.10423743999854,53320.00312392001 2025-11-05,13:08:00.000,309,11036410,12325,0,1762348079,12997.97988033,83.16767961000005,53319.96120120001 2025-11-05,13:08:01.000,309,11036367,12245,0,1762348080,12997.97988033,83.26636742999835,53319.98216256001 2025-11-05,13:08:02.000,309,11036418,12285,0,1762348081,12998.027034499995,83.27341655999771,53320.03107240001 2025-11-05,13:08:03.000,309,11036413,12365,0,1762348082,12998.067452359996,83.30866221000178,53320.01011104001 2025-11-05,13:08:04.000,309,11036403,12245,0,1762348083,12998.047243429995,83.40030090000073,53320.11491784 2025-11-05,13:08:05.000,309,11036376,12285,0,1762348084,12998.11460652999,83.39325177000137,53320.156840560005 2025-11-05,13:08:06.000,309,11036336,12325,0,1762348085,12998.134815459991,83.46374307000224,53320.19177616 2025-11-05,13:08:07.000,309,11036380,12045,0,1762348086,12998.1617607,83.42849741999817,53320.25466024 2025-11-05,13:08:08.000,309,11036371,12125,0,1762348087,12998.256069039991,83.4214482899988,53320.240686 2025-11-05,13:08:09.000,309,11036377,12045,0,1762348088,12998.323432140001,83.3721043800033,53320.34549280001 2025-11-05,13:08:10.000,309,11036393,12165,0,1762348089,12998.363850000002,83.35800612000457,53320.47824808 2025-11-05,13:08:11.000,309,11036398,12325,0,1762348090,12998.309959519996,83.29456395000307,53320.45728672 2025-11-05,13:08:12.000,309,11036391,12245,0,1762348091,12998.276277969991,83.25226916999964,53320.45728672 2025-11-05,13:08:13.000,309,11036338,12205,0,1762348092,12998.215651179991,83.15358135000133,53320.53414504001 2025-11-05,13:08:14.000,309,11036397,12165,0,1762348093,12998.1617607,83.1112865699979,53320.56908064 2025-11-05,13:08:15.000,309,11036391,12165,0,1762348094,12998.128079149996,83.1112865699979,53320.58305488001 2025-11-05,13:08:16.000,309,11036425,12205,0,1762348095,12998.168497009996,83.1112865699979,53320.590042 2025-11-05,13:08:17.000,309,11036395,12045,0,1762348096,12998.215651179991,83.08309005000046,53320.63196472001 2025-11-05,13:08:18.000,309,11036430,12165,0,1762348097,12998.276277969991,83.08309005000046,53320.68087456001 2025-11-05,13:08:19.000,309,11036379,11965,0,1762348098,12998.323432140001,83.09013917999982,53320.63196472001 2025-11-05,13:08:20.000,309,11036442,11965,0,1762348099,12998.404267860002,83.04079527000431,53320.71581016 2025-11-05,13:08:21.000,309,11036371,12165,0,1762348100,12998.370586309997,82.97030397000344,53320.708823040004 2025-11-05,13:08:22.000,309,11036409,12045,0,1762348101,12998.404267860002,82.89981267000258,53320.73677152 2025-11-05,13:08:23.000,309,11036394,12205,0,1762348102,12998.431213099997,82.89981267000258,53320.73677152 2025-11-05,13:08:24.000,309,11036356,12245,0,1762348103,12998.485103580002,82.89276354000322,53320.76472 2025-11-05,13:08:25.000,309,11036446,12285,0,1762348104,12998.599620849993,82.93505831999937,53320.79965560001 2025-11-05,13:08:26.000,309,11036396,12205,0,1762348105,12998.700665499993,82.94915657999809,53320.79965560001 2025-11-05,13:08:27.000,309,11036375,12165,0,1762348106,12998.747819669989,82.9773531000028,53320.79965560001 2025-11-05,13:08:28.000,309,11036411,12205,0,1762348107,12998.828655389989,82.94915657999809,53320.77170712001 2025-11-05,13:08:29.000,309,11036397,12045,0,1762348108,12998.922963729994,83.00554962000024,53320.827604080005 2025-11-05,13:08:30.000,309,11036437,12205,0,1762348109,12998.97685421,83.01964787999896,53320.8345912 2025-11-05,13:08:31.000,309,11036390,12245,0,1762348110,12999.125053029995,83.0125987499996,53320.84856544001 2025-11-05,13:08:32.000,309,11036368,12045,0,1762348111,12999.27998816,83.01964787999896,53320.88350104 2025-11-05,13:08:33.000,309,11036378,12045,0,1762348112,12999.394505429991,83.06194266000239,53320.92542376 2025-11-05,13:08:34.000,309,11036415,12045,0,1762348113,12999.522495320001,83.06194266000239,53320.98830784001 2025-11-05,13:08:35.000,309,11036408,12005,0,1762348114,12999.650485209997,83.01964787999896,53321.01625632001 2025-11-05,13:08:36.000,309,11036384,12205,0,1762348115,12999.765002480002,83.04079527000431,53321.07215328 2025-11-05,13:08:37.000,309,11036401,12245,0,1762348116,12999.872783439998,83.01964787999896,53321.13503736001 2025-11-05,13:08:38.000,309,11036401,12165,0,1762348117,12999.973828089998,82.99850049000088,53321.17696008001 2025-11-05,13:08:39.000,309,11036380,12165,0,1762348118,13000.034454879999,82.99850049000088,53321.24683128 2025-11-05,13:08:40.000,309,11036434,12285,0,1762348119,13000.095081669999,82.96325484000408,53321.26779264 2025-11-05,13:08:41.000,309,11036448,12285,0,1762348120,13000.12876321999,82.95620571000472,53321.33766384 2025-11-05,13:08:42.000,309,11036411,12165,0,1762348121,13000.142235839994,82.90686180000193,53321.33766384 2025-11-05,13:08:43.000,309,11036407,12405,0,1762348122,13000.162444769994,82.83637050000107,53321.32368960001 2025-11-05,13:08:44.000,309,11036410,12165,0,1762348123,13000.175917389999,82.83637050000107,53321.41452216 2025-11-05,13:08:45.000,309,11036401,12045,0,1762348124,13000.162444769994,82.7658792000002,53321.449457760005 2025-11-05,13:08:46.000,309,11036431,12125,0,1762348125,13000.155708459999,82.66014225000254,53321.54029032001 2025-11-05,13:08:47.000,309,11036429,12165,0,1762348126,13000.175917389999,82.58260182000231,53321.50535472 2025-11-05,13:08:48.000,309,11036438,12045,0,1762348127,13000.16918107999,82.53325790999952,53321.52631608 2025-11-05,13:08:49.000,309,11036426,12165,0,1762348128,13000.10855428999,82.44161922000058,53321.54029032001 2025-11-05,13:08:50.000,309,11036421,12125,0,1762348129,13000.10855428999,82.44866834999993,53321.57522592 2025-11-05,13:08:51.000,309,11036419,12325,0,1762348130,13000.068136429989,82.44161922000058,53321.56125168001 2025-11-05,13:08:52.000,309,11036399,12405,0,1762348131,13000.034454879999,82.44866834999993,53321.57522592 2025-11-05,13:08:53.000,309,11036365,12005,0,1762348132,12999.987300709989,82.43457009000122,53321.61016152001 2025-11-05,13:08:54.000,309,11036437,12245,0,1762348133,13000.027718569989,82.40637357000378,53321.58920016001 2025-11-05,13:08:55.000,309,11036405,12245,0,1762348134,12999.994037019998,82.4557174799993,53321.56125168001 2025-11-05,13:08:56.000,309,11036389,12245,0,1762348135,12999.987300709989,82.46276660999865,53321.568238800006 2025-11-05,13:08:57.000,309,11036407,12005,0,1762348136,12999.919937609993,82.46981573999801,53321.58221304 2025-11-05,13:08:58.000,309,11036354,12085,0,1762348137,12999.845838200003,82.49096313000337,53321.58221304 2025-11-05,13:08:59.000,309,11036386,12245,0,1762348138,12999.758266169993,82.54735616999824,53321.54029032001 2025-11-05,13:09:00.000,309,11036403,12125,0,1762348139,12999.778475099993,82.56145443000423,53321.547277440004 2025-11-05,13:09:01.000,309,11036434,12245,0,1762348140,12999.738057239992,82.58965095000167,53321.547277440004 2025-11-05,13:09:02.000,309,11036373,12245,0,1762348141,12999.744793550002,82.6178474699991,53321.49138048001 2025-11-05,13:09:03.000,309,11036445,12365,0,1762348142,12999.670694139997,82.59670008000103,53321.45644488 2025-11-05,13:09:04.000,309,11036440,12165,0,1762348143,12999.576385799992,82.60374921000039,53321.43548352 2025-11-05,13:09:05.000,309,11036422,12045,0,1762348144,12999.515759009992,82.58260182000231,53321.43548352 2025-11-05,13:09:06.000,309,11036441,12005,0,1762348145,12999.549440559997,82.56850356000359,53321.44247064001 2025-11-05,13:09:07.000,309,11036481,12325,0,1762348146,12999.643748900002,82.61079833999975,53321.41452216 2025-11-05,13:09:08.000,309,11036395,12245,0,1762348147,12999.771738789997,82.65309312000318,53321.3586252 2025-11-05,13:09:09.000,309,11036389,12205,0,1762348148,12999.906464989988,82.71653529000469,53321.40753504 2025-11-05,13:09:10.000,309,11036430,12285,0,1762348149,12999.980564399993,82.73768268000276,53321.38657368 2025-11-05,13:09:11.000,309,11036426,12205,0,1762348150,13000.007509639989,82.7658792000002,53321.330676720005 2025-11-05,13:09:12.000,309,11036368,12365,0,1762348151,12999.987300709989,82.75178094000148,53321.3586252 2025-11-05,13:09:13.000,309,11036392,12045,0,1762348152,13000.007509639989,82.85046875999979,53321.33766384 2025-11-05,13:09:14.000,309,11036356,12285,0,1762348153,13000.034454879999,82.88571441000386,53321.32368960001 2025-11-05,13:09:15.000,309,11036378,12125,0,1762348154,13000.034454879999,82.85751788999914,53321.35163808001 2025-11-05,13:09:16.000,309,11036414,12165,0,1762348155,13000.10855428999,82.87161614999786,53321.23984416 2025-11-05,13:09:17.000,309,11036415,12245,0,1762348156,13000.14897214999,82.89276354000322,53321.25381840001 2025-11-05,13:09:18.000,309,11036393,12365,0,1762348157,13000.16918107999,82.97030397000344,53321.288754 2025-11-05,13:09:19.000,309,11036420,12005,0,1762348158,13000.19612632,83.01964787999896,53321.31670248 2025-11-05,13:09:20.000,309,11036374,12325,0,1762348159,13000.223071559994,83.09013917999982,53321.288754 2025-11-05,13:09:21.000,309,11036395,12125,0,1762348160,13000.135499529999,83.13948309000261,53321.26080552 2025-11-05,13:09:22.000,309,11036429,12085,0,1762348161,13000.135499529999,83.16767961000005,53321.27477976001 2025-11-05,13:09:23.000,309,11036406,12125,0,1762348162,13000.088345359989,83.21702352000284,53321.26080552 2025-11-05,13:09:24.000,309,11036364,12205,0,1762348163,13000.041191189994,83.24522004000028,53321.24683128 2025-11-05,13:09:25.000,309,11036433,12085,0,1762348164,12999.960355469993,83.28046569000435,53321.19093432 2025-11-05,13:09:26.000,309,11036422,12165,0,1762348165,12999.785211410002,83.259318299999,53321.211895680004 2025-11-05,13:09:27.000,309,11036394,12045,0,1762348166,12999.623539970002,83.32980959999986,53321.162985840005 2025-11-05,13:09:28.000,309,11036348,12165,0,1762348167,12999.522495320001,83.39325177000137,53321.12805024 2025-11-05,13:09:29.000,309,11036374,12325,0,1762348168,12999.461868530001,83.4214482899988,53321.0791404 2025-11-05,13:09:30.000,309,11036362,12045,0,1762348169,12999.36082388,83.4214482899988,53321.08612752001 2025-11-05,13:09:31.000,309,11036446,12125,0,1762348170,12999.226097679995,83.42849741999817,53321.00926920001 2025-11-05,13:09:32.000,309,11036400,12565,0,1762348171,12999.13852565,83.44964481000352,53320.96734648001 2025-11-05,13:09:33.000,309,11036403,12245,0,1762348172,12999.037481,83.4707922000016,53320.91843664001 2025-11-05,13:09:34.000,309,11036378,12005,0,1762348173,12998.896018489999,83.47784133000096,53320.84856544001 2025-11-05,13:09:35.000,309,11036395,12045,0,1762348174,12998.88928217999,83.47784133000096,53320.76472 2025-11-05,13:09:36.000,309,11036411,12245,0,1762348175,12998.835391699999,83.4707922000016,53320.6948488 2025-11-05,13:09:37.000,309,11036366,12085,0,1762348176,12998.869073249989,83.46374307000224,53320.68786168 2025-11-05,13:09:38.000,309,11036444,12125,0,1762348177,12998.875809559999,83.47784133000096,53320.611003360005 2025-11-05,13:09:39.000,309,11036361,12245,0,1762348178,12998.882545869994,83.49898871999903,53320.562093520006 2025-11-05,13:09:40.000,309,11036401,12125,0,1762348179,12998.956645279999,83.54833263000182,53320.50619656001 2025-11-05,13:09:41.000,309,11036432,12485,0,1762348180,12998.97685421,83.56243089000054,53320.40138976 2025-11-05,13:09:42.000,309,11036400,12125,0,1762348181,12999.07789886,83.62587306000205,53320.42933824 2025-11-05,13:09:43.000,309,11036446,12125,0,1762348182,12999.185679819995,83.63292219000141,53320.36645416001 2025-11-05,13:09:44.000,309,11036413,12285,0,1762348183,12999.29346077999,83.64702045000013,53320.324531440005 2025-11-05,13:09:45.000,309,11036435,12125,0,1762348184,12999.354087569991,83.717511750001,53320.34549280001 2025-11-05,13:09:46.000,309,11036410,12245,0,1762348185,12999.40124174,83.73865913999907,53320.30357008 2025-11-05,13:09:47.000,309,11036445,12245,0,1762348186,12999.482077460001,83.76685566000378,53320.26863448001 2025-11-05,13:09:48.000,309,11036424,12045,0,1762348187,12999.509022699996,83.77390479000314,53320.16382768 2025-11-05,13:09:49.000,309,11036459,12045,0,1762348188,12999.589858419997,83.78800305000186,53320.156840560005 2025-11-05,13:09:50.000,309,11036388,12405,0,1762348189,12999.623539970002,83.717511750001,53320.14985344001 2025-11-05,13:09:51.000,309,11036373,12125,0,1762348190,12999.630276279997,83.71046262000164,53320.08696936 2025-11-05,13:09:52.000,309,11036378,12285,0,1762348191,12999.603331040002,83.71046262000164,53320.04504664 2025-11-05,13:09:53.000,309,11036453,12125,0,1762348192,12999.583122110002,83.74570826999843,53320.07998224001 2025-11-05,13:09:54.000,309,11036409,12285,0,1762348193,12999.509022699996,83.82324869999866,53319.97517544 2025-11-05,13:09:55.000,309,11036417,12245,0,1762348194,12999.414714359991,83.88669087000017,53319.98216256001 2025-11-05,13:09:56.000,309,11036447,12165,0,1762348195,12999.32040602,83.90783825999824,53319.9262656 2025-11-05,13:09:57.000,309,11036410,12205,0,1762348196,12999.21262505999,83.91488739000488,53319.90530424 2025-11-05,13:09:58.000,309,11036389,12405,0,1762348197,12999.21262505999,84.07701738000469,53319.84242016001 2025-11-05,13:09:59.000,309,11036419,12325,0,1762348198,12999.205888749995,84.10521390000213,53319.772548960005 2025-11-05,13:10:00.000,309,11036459,12365,0,1762348199,12999.19915244,84.16865607000364,53319.6817164 2025-11-05,13:10:01.000,309,11036438,12045,0,1762348200,12999.25304291999,84.2391473700045,53319.70966488 2025-11-05,13:10:02.000,309,11036457,12125,0,1762348201,12999.34061495,84.28144215000066,53319.6817164 2025-11-05,13:10:03.000,309,11036456,12165,0,1762348202,12999.367560189996,84.28849128000002,53319.653767920005 2025-11-05,13:10:04.000,309,11036436,12205,0,1762348203,12999.468604839996,84.3378351900028,53319.66774216001 2025-11-05,13:10:05.000,309,11036451,12085,0,1762348204,12999.529231629997,84.41537562000303,53319.56992248 2025-11-05,13:10:06.000,309,11036446,12365,0,1762348205,12999.596594729992,84.3730808399996,53319.54896112001 2025-11-05,13:10:07.000,309,11036447,12165,0,1762348206,12999.603331040002,84.39422822999768,53319.56293536 2025-11-05,13:10:08.000,309,11036391,12125,0,1762348207,12999.717848309992,84.38012996999896,53319.50703840001 2025-11-05,13:10:09.000,309,11036376,12085,0,1762348208,12999.731320929997,84.35193345000152,53319.51402552 2025-11-05,13:10:10.000,309,11036406,12165,0,1762348209,12999.852574509998,84.38717909999832,53319.47908992001 2025-11-05,13:10:11.000,309,11036449,12165,0,1762348210,12999.973828089998,84.31668780000473,53319.486077040005 2025-11-05,13:10:12.000,309,11036447,12245,0,1762348211,13000.081609049994,84.24619650000386,53319.44415432 2025-11-05,13:10:13.000,309,11036458,12125,0,1762348212,13000.142235839994,84.16865607000364,53319.49306416 2025-11-05,13:10:14.000,309,11036469,12045,0,1762348213,13000.20959893999,84.14750867999828,53319.50005128001 2025-11-05,13:10:15.000,309,11036413,11805,0,1762348214,13000.243280489995,84.00652608000382,53319.4721028 2025-11-05,13:10:16.000,309,11036443,12285,0,1762348215,13000.27022572999,83.97128042999975,53319.43018008001 2025-11-05,13:10:17.000,309,11036417,12085,0,1762348216,13000.33085251999,83.95718217000103,53319.45812856001 2025-11-05,13:10:18.000,309,11036416,12165,0,1762348217,13000.39147930999,83.9289856500036,53319.33934752001 2025-11-05,13:10:19.000,309,11036431,12205,0,1762348218,13000.41168823999,83.90783825999824,53319.39524448 2025-11-05,13:10:20.000,309,11036404,12405,0,1762348219,13000.445369789995,83.90078912999888,53319.42319296 2025-11-05,13:10:21.000,309,11036416,12245,0,1762348220,13000.5194692,83.91488739000488,53319.35332176 2025-11-05,13:10:22.000,309,11036421,12245,0,1762348221,13000.640722780001,83.89373999999953,53319.4022316 2025-11-05,13:10:23.000,309,11036420,12085,0,1762348222,13000.681140640001,83.94308391000231,53319.43018008001 2025-11-05,13:10:24.000,309,11036424,12325,0,1762348223,13000.741767430001,83.9289856500036,53319.43018008001 2025-11-05,13:10:25.000,309,11036387,12005,0,1762348224,13000.782185290002,83.90078912999888,53319.46511568 2025-11-05,13:10:26.000,309,11036417,12005,0,1762348225,13000.815866839992,83.91488739000488,53319.39524448 2025-11-05,13:10:27.000,309,11036449,12125,0,1762348226,13000.836075769992,83.8796417400008,53319.40921872001 2025-11-05,13:10:28.000,309,11036497,12085,0,1762348227,13000.856284699992,83.83734696000465,53319.437167200005 2025-11-05,13:10:29.000,309,11036394,11965,0,1762348228,13000.903438870002,83.77390479000314,53319.41620584 2025-11-05,13:10:30.000,309,11036454,12205,0,1762348229,13000.896702559992,83.7809539200025,53319.41620584 2025-11-05,13:10:31.000,309,11036441,12365,0,1762348230,13000.937120419992,83.75275739999779,53319.42319296 2025-11-05,13:10:32.000,309,11036471,12085,0,1762348231,13000.903438870002,83.70341349000228,53319.38127024001 2025-11-05,13:10:33.000,309,11036425,12685,0,1762348232,13000.937120419992,83.6822661000042,53319.39524448 2025-11-05,13:10:34.000,309,11036429,12565,0,1762348233,13000.964065660002,83.69636436000292,53319.41620584 2025-11-05,13:10:35.000,309,11036459,12325,0,1762348234,13001.004483520002,83.68931523000356,53319.4022316 2025-11-05,13:10:36.000,309,11036467,12205,0,1762348235,13001.017956139993,83.75275739999779,53319.4022316 2025-11-05,13:10:37.000,309,11036424,12205,0,1762348236,13001.031428759998,83.75275739999779,53319.45114144 2025-11-05,13:10:38.000,309,11036418,12165,0,1762348237,13001.038165069993,83.717511750001,53319.45114144 2025-11-05,13:10:39.000,309,11036436,12085,0,1762348238,13001.017956139993,83.72456088000035,53319.43018008001 2025-11-05,13:10:40.000,309,11036442,12485,0,1762348239,13001.085319239988,83.717511750001,53319.437167200005 2025-11-05,13:10:41.000,309,11036468,12325,0,1762348240,13001.152682339998,83.6681678399982,53319.45114144 2025-11-05,13:10:42.000,309,11036434,12125,0,1762348241,13001.220045439994,83.65406957999949,53319.38127024001 2025-11-05,13:10:43.000,309,11036400,12245,0,1762348242,13001.334562709999,83.64702045000013,53319.486077040005 2025-11-05,13:10:44.000,309,11036408,12325,0,1762348243,13001.49623415,83.67521697000484,53319.43018008001 2025-11-05,13:10:45.000,309,11036392,12325,0,1762348244,13001.684850829995,83.6681678399982,53319.41620584 2025-11-05,13:10:46.000,309,11036403,11965,0,1762348245,13001.880203820001,83.64702045000013,53319.437167200005 2025-11-05,13:10:47.000,309,11036447,12285,0,1762348246,13002.089029429997,83.63997132000077,53319.49306416 2025-11-05,13:10:48.000,309,11036444,12165,0,1762348247,13002.277646109993,83.5694800199999,53319.50703840001 2025-11-05,13:10:49.000,309,11036459,12085,0,1762348248,13002.493208029999,83.59062740999798,53319.54896112001 2025-11-05,13:10:50.000,309,11036392,12125,0,1762348249,13002.68856101999,83.5342343700031,53319.57690960001 2025-11-05,13:10:51.000,309,11036420,11965,0,1762348250,13002.89065031999,83.52013611000439,53319.57690960001 2025-11-05,13:10:52.000,309,11036458,12245,0,1762348251,13003.032112829991,83.52718524000375,53319.653767920005 2025-11-05,13:10:53.000,309,11036399,12325,0,1762348252,13003.234202129992,83.57652914999926,53319.71665200001 2025-11-05,13:10:54.000,309,11036397,12165,0,1762348253,13003.416082499993,83.67521697000484,53319.76556184001 2025-11-05,13:10:55.000,309,11036393,12165,0,1762348254,13003.584490249988,83.69636436000292,53319.870368640004 2025-11-05,13:10:56.000,309,11036407,12045,0,1762348255,13003.732689069999,83.70341349000228,53319.86338152001 2025-11-05,13:10:57.000,309,11036407,11965,0,1762348256,13003.85394265,83.69636436000292,53319.96818832 2025-11-05,13:10:58.000,309,11036414,12325,0,1762348257,13003.91456944,83.77390479000314,53320.01709816 2025-11-05,13:10:59.000,309,11036379,12045,0,1762348258,13003.99540516,83.83029782999802,53320.1358792 2025-11-05,13:11:00.000,309,11036452,11965,0,1762348259,13004.042559329995,83.8796417400008,53320.23369888 2025-11-05,13:11:01.000,309,11036432,12405,0,1762348260,13004.07624088,83.90078912999888,53320.26164736 2025-11-05,13:11:02.000,309,11036485,12085,0,1762348261,13004.1570766,83.95013304000167,53320.35946704 2025-11-05,13:11:03.000,309,11036459,12085,0,1762348262,13004.19075814999,84.03472260000126,53320.40138976 2025-11-05,13:11:04.000,309,11036428,12005,0,1762348263,13004.231176009991,84.03472260000126,53320.48523520001 2025-11-05,13:11:05.000,309,11036443,12325,0,1762348264,13004.25812125,84.10521390000213,53320.55510640001 2025-11-05,13:11:06.000,309,11036394,12085,0,1762348265,13004.359165900001,84.15455781000492,53320.64593896 2025-11-05,13:11:07.000,309,11036442,12205,0,1762348266,13004.399583760001,84.2391473700045,53320.72279728001 2025-11-05,13:11:08.000,309,11036428,12085,0,1762348267,13004.433265309992,84.29554040999938,53320.778694240005 2025-11-05,13:11:09.000,309,11036457,12205,0,1762348268,13004.520837340002,84.39422822999768,53320.86253968 2025-11-05,13:11:10.000,309,11036419,12085,0,1762348269,13004.554518889992,84.3730808399996,53320.91144952 2025-11-05,13:11:11.000,309,11036462,12085,0,1762348270,13004.635354609993,84.33078606000345,53321.01625632001 2025-11-05,13:11:12.000,309,11036450,12045,0,1762348271,13004.763344499988,84.29554040999938,53321.12805024 2025-11-05,13:11:13.000,309,11036451,12165,0,1762348272,13004.884598079989,84.30258953999873,53321.10708888001 2025-11-05,13:11:14.000,309,11036399,12285,0,1762348273,13004.978906419994,84.25324563000322,53321.17696008001 2025-11-05,13:11:15.000,309,11036388,12325,0,1762348274,13005.059742139994,84.21799997999915,53321.24683128 2025-11-05,13:11:16.000,309,11036410,12245,0,1762348275,13005.19446834,84.07701738000469,53321.29574112 2025-11-05,13:11:17.000,309,11036445,12165,0,1762348276,13005.31572192,84.00652608000382,53321.31670248 2025-11-05,13:11:18.000,309,11036431,12205,0,1762348277,13005.41676657,83.95718217000103,53321.43548352 2025-11-05,13:11:19.000,309,11036379,12165,0,1762348278,13005.544756459996,83.89373999999953,53321.47740624 2025-11-05,13:11:20.000,309,11036445,12125,0,1762348279,13005.679482660002,83.88669087000017,53321.55426456 2025-11-05,13:11:21.000,309,11036382,12045,0,1762348280,13005.847890409997,83.85144522000337,53321.58920016001 2025-11-05,13:11:22.000,309,11036408,12285,0,1762348281,13005.955671369993,83.83734696000465,53321.70798120001 2025-11-05,13:11:23.000,309,11036418,12365,0,1762348282,13006.036507089993,83.87259261000145,53321.79881376 2025-11-05,13:11:24.000,309,11036445,12005,0,1762348283,13006.110606499999,83.89373999999953,53321.847723599996 2025-11-05,13:11:25.000,309,11036443,12005,0,1762348284,13006.171233289999,83.95718217000103,53321.987466 2025-11-05,13:11:26.000,309,11036442,12005,0,1762348285,13006.151024359999,83.98537868999847,53321.98047888 2025-11-05,13:11:27.000,309,11036406,12245,0,1762348286,13006.144288049989,83.99242781999783,53322.09227280001 2025-11-05,13:11:28.000,309,11036447,12125,0,1762348287,13006.124079119989,84.03472260000126,53322.10624704 2025-11-05,13:11:29.000,309,11036385,12045,0,1762348288,13006.110606499999,84.03472260000126,53322.15515688 2025-11-05,13:11:30.000,309,11036412,12125,0,1762348289,13006.036507089993,84.0629191199987,53322.21105384001 2025-11-05,13:11:31.000,309,11036442,12165,0,1762348290,13006.016298159993,84.0276734700019,53322.27393792 2025-11-05,13:11:32.000,309,11036411,12165,0,1762348291,13006.070188639998,83.96423130000039,53322.350796239996 2025-11-05,13:11:33.000,309,11036425,12285,0,1762348292,13006.097133879994,83.99947695000446,53322.34380912 2025-11-05,13:11:34.000,309,11036394,12205,0,1762348293,13006.137551739994,83.95013304000167,53322.455603040005 2025-11-05,13:11:35.000,309,11036422,12165,0,1762348294,13006.218387459994,83.8796417400008,53322.43464168 2025-11-05,13:11:36.000,309,11036451,12325,0,1762348295,13006.35311366,83.83029782999802,53322.47656440001 2025-11-05,13:11:37.000,309,11036427,12325,0,1762348296,13006.45415831,83.8161995699993,53322.56739696001 2025-11-05,13:11:38.000,309,11036425,12325,0,1762348297,13006.59562082,83.74570826999843,53322.59534544001 2025-11-05,13:11:39.000,309,11036442,12325,0,1762348298,13006.689929159991,83.73161000999971,53322.6512424 2025-11-05,13:11:40.000,309,11036406,12205,0,1762348299,13006.770764879991,83.67521697000484,53322.65822952 2025-11-05,13:11:41.000,309,11036391,12165,0,1762348300,13006.831391669992,83.67521697000484,53322.66521664001 2025-11-05,13:11:42.000,309,11036450,12245,0,1762348301,13006.878545840002,83.66111870999885,53322.7560492 2025-11-05,13:11:43.000,309,11036424,12125,0,1762348302,13006.892018459992,83.66111870999885,53322.77701056 2025-11-05,13:11:44.000,309,11036408,12245,0,1762348303,13006.939172630002,83.60472567000397,53322.86784312 2025-11-05,13:11:45.000,309,11036461,12365,0,1762348304,13006.925700009997,83.56243089000054,53322.88181736001 2025-11-05,13:11:46.000,309,11036460,12245,0,1762348305,13006.885282149997,83.50603784999839,53322.909765840006 2025-11-05,13:11:47.000,309,11036421,12245,0,1762348306,13006.811182739992,83.5694800199999,53322.93072720001 2025-11-05,13:11:48.000,309,11036432,11965,0,1762348307,13006.683192849996,83.59767654000461,53322.97963704001 2025-11-05,13:11:49.000,309,11036454,12165,0,1762348308,13006.561939269995,83.59767654000461,53322.93771432 2025-11-05,13:11:50.000,309,11036419,12325,0,1762348309,13006.47436724,83.60472567000397,53323.07046960001 2025-11-05,13:11:51.000,309,11036417,12125,0,1762348310,13006.400267829995,83.64702045000013,53323.056495360004 2025-11-05,13:11:52.000,309,11036483,12205,0,1762348311,13006.33290473,83.63997132000077,53323.077456720006 2025-11-05,13:11:53.000,309,11036472,12085,0,1762348312,13006.29248687,83.61177480000333,53323.04252112 2025-11-05,13:11:54.000,309,11036434,12285,0,1762348313,13006.24533269999,83.63997132000077,53323.09143096 2025-11-05,13:11:55.000,309,11036427,12125,0,1762348314,13006.211651149999,83.62587306000205,53323.13335368 2025-11-05,13:11:56.000,309,11036473,12245,0,1762348315,13006.198178529994,83.63997132000077,53323.11239232 2025-11-05,13:11:57.000,309,11036471,12165,0,1762348316,13006.18470590999,83.6681678399982,53323.126366560005 2025-11-05,13:11:58.000,309,11036422,12125,0,1762348317,13006.218387459994,83.66111870999885,53323.11239232 2025-11-05,13:11:59.000,309,11036476,12245,0,1762348318,13006.20491483999,83.58357827999862,53323.175276400005 2025-11-05,13:12:00.000,309,11036450,12125,0,1762348319,13006.22512376999,83.59062740999798,53323.189250639996 2025-11-05,13:12:01.000,309,11036463,12205,0,1762348320,13006.238596389994,83.55538176000118,53323.210212 2025-11-05,13:12:02.000,309,11036433,12245,0,1762348321,13006.26554162999,83.52013611000439,53323.224186240004 2025-11-05,13:12:03.000,309,11036441,12125,0,1762348322,13006.29248687,83.45669394000288,53323.245147600006 2025-11-05,13:12:04.000,309,11036486,11965,0,1762348323,13006.38679520999,83.36505525000393,53323.23117336 2025-11-05,13:12:05.000,309,11036505,12485,0,1762348324,13006.33290473,83.28751482000371,53323.2800832 2025-11-05,13:12:06.000,309,11036454,12045,0,1762348325,13006.35311366,83.16767961000005,53323.294057440005 2025-11-05,13:12:07.000,309,11036444,12045,0,1762348326,13006.26554162999,83.1112865699979,53323.294057440005 2025-11-05,13:12:08.000,309,11036469,12405,0,1762348327,13006.231860079999,83.01964787999896,53323.25912184 2025-11-05,13:12:09.000,309,11036429,12365,0,1762348328,13006.151024359999,82.94915657999809,53323.33598016001 2025-11-05,13:12:10.000,309,11036471,12085,0,1762348329,13006.124079119989,82.88571441000386,53323.245147600006 2025-11-05,13:12:11.000,309,11036482,12165,0,1762348330,13006.043243399989,82.83637050000107,53323.294057440005 2025-11-05,13:12:12.000,309,11036466,12045,0,1762348331,13005.921989820003,82.78702658999828,53323.26610896001 2025-11-05,13:12:13.000,309,11036517,12245,0,1762348332,13005.868099339998,82.74473181000212,53323.30803168 2025-11-05,13:12:14.000,309,11036442,12325,0,1762348333,13005.807472549997,82.70948615999805,53323.28707032001 2025-11-05,13:12:15.000,309,11036484,12045,0,1762348334,13005.767054689997,82.7306335500034,53323.245147600006 2025-11-05,13:12:16.000,309,11036445,12285,0,1762348335,13005.733373139992,82.75178094000148,53323.224186240004 2025-11-05,13:12:17.000,309,11036485,12045,0,1762348336,13005.726636829997,82.84341963000043,53323.25213472 2025-11-05,13:12:18.000,309,11036437,12285,0,1762348337,13005.679482660002,82.87161614999786,53323.16828928001 2025-11-05,13:12:19.000,309,11036479,12125,0,1762348338,13005.726636829997,82.9773531000028,53323.20322488 2025-11-05,13:12:20.000,309,11036466,12125,0,1762348339,13005.686218969997,83.04079527000431,53323.175276400005 2025-11-05,13:12:21.000,309,11036501,12285,0,1762348340,13005.639064800002,83.09718830999918,53323.126366560005 2025-11-05,13:12:22.000,309,11036452,12325,0,1762348341,13005.659273730002,83.21702352000284,53323.175276400005 2025-11-05,13:12:23.000,309,11036484,12205,0,1762348342,13005.639064800002,83.259318299999,53323.13335368 2025-11-05,13:12:24.000,309,11036451,12125,0,1762348343,13005.645801109997,83.3227604700005,53323.14732792001 2025-11-05,13:12:25.000,309,11036536,11965,0,1762348344,13005.639064800002,83.36505525000393,53323.09841808001 2025-11-05,13:12:26.000,309,11036501,12205,0,1762348345,13005.585174319996,83.37915351000265,53323.09841808001 2025-11-05,13:12:27.000,309,11036471,12125,0,1762348346,13005.585174319996,83.33685872999922,53323.126366560005 2025-11-05,13:12:28.000,309,11036458,12205,0,1762348347,13005.585174319996,83.3721043800033,53323.18226352 2025-11-05,13:12:29.000,309,11036458,12125,0,1762348348,13005.632328489992,83.37915351000265,53323.210212 2025-11-05,13:12:30.000,309,11036469,12045,0,1762348349,13005.699691590002,83.32980959999986,53323.18226352 2025-11-05,13:12:31.000,309,11036436,12285,0,1762348350,13005.746845759997,83.33685872999922,53323.15431504 2025-11-05,13:12:32.000,309,11036475,12045,0,1762348351,13005.760318380002,83.3227604700005,53323.18226352 2025-11-05,13:12:33.000,309,11036469,12325,0,1762348352,13005.780527310002,83.20997439000348,53323.19623776001 2025-11-05,13:12:34.000,309,11036435,12085,0,1762348353,13005.767054689997,83.15358135000133,53323.175276400005 2025-11-05,13:12:35.000,309,11036513,12205,0,1762348354,13005.780527310002,83.06899179000175,53323.20322488 2025-11-05,13:12:36.000,309,11036508,12125,0,1762348355,13005.733373139992,83.0125987499996,53323.21719912001 2025-11-05,13:12:37.000,309,11036502,12205,0,1762348356,13005.699691590002,82.93505831999937,53323.224186240004 2025-11-05,13:12:38.000,309,11036511,12405,0,1762348357,13005.632328489992,82.94210744999873,53323.224186240004 2025-11-05,13:12:39.000,309,11036487,12085,0,1762348358,13005.490865979991,82.89276354000322,53323.25912184 2025-11-05,13:12:40.000,309,11036512,12205,0,1762348359,13005.403293949996,82.94210744999873,53323.294057440005 2025-11-05,13:12:41.000,309,11036469,12205,0,1762348360,13005.24835881999,82.9773531000028,53323.189250639996 2025-11-05,13:12:42.000,309,11036504,12165,0,1762348361,13005.13384155,82.9773531000028,53323.224186240004 2025-11-05,13:12:43.000,309,11036479,12125,0,1762348362,13004.972170109999,82.94915657999809,53323.189250639996 2025-11-05,13:12:44.000,309,11036445,12205,0,1762348363,13004.857652839994,82.92800919000001,53323.21719912001 2025-11-05,13:12:45.000,309,11036500,12085,0,1762348364,13004.695981399993,83.00554962000024,53323.19623776001 2025-11-05,13:12:46.000,309,11036456,12085,0,1762348365,13004.594936749992,83.09718830999918,53323.15431504 2025-11-05,13:12:47.000,309,11036457,12285,0,1762348366,13004.520837340002,83.14653222000197,53323.16828928001 2025-11-05,13:12:48.000,309,11036514,12125,0,1762348367,13004.406320069997,83.20997439000348,53323.15431504 2025-11-05,13:12:49.000,309,11036511,12085,0,1762348368,13004.379374830001,83.29456395000307,53323.09143096 2025-11-05,13:12:50.000,309,11036502,12125,0,1762348369,13004.318748040001,83.36505525000393,53323.11239232 2025-11-05,13:12:51.000,309,11036483,12125,0,1762348370,13004.244648629996,83.47784133000096,53322.99361128 2025-11-05,13:12:52.000,309,11036464,12085,0,1762348371,13004.17054921999,83.5694800199999,53323.00059840001 2025-11-05,13:12:53.000,309,11036468,12125,0,1762348372,13004.271593869991,83.65406957999949,53322.958675680005 2025-11-05,13:12:54.000,309,11036498,12125,0,1762348373,13004.338956970001,83.717511750001,53322.99361128 2025-11-05,13:12:55.000,309,11036448,12125,0,1762348374,13004.500628410002,83.77390479000314,53323.056495360004 2025-11-05,13:12:56.000,309,11036493,12085,0,1762348375,13004.594936749992,83.85144522000337,53323.02854688001 2025-11-05,13:12:57.000,309,11036470,12285,0,1762348376,13004.736399259993,83.91488739000488,53323.06348248 2025-11-05,13:12:58.000,309,11036474,12485,0,1762348377,13004.877861769994,83.99242781999783,53323.021559759996 2025-11-05,13:12:59.000,309,11036489,12205,0,1762348378,13005.02606058999,84.09111564000341,53323.02854688001 2025-11-05,13:13:00.000,309,11036447,12085,0,1762348379,13005.16752309999,84.09816477000277,53323.06348248 2025-11-05,13:13:01.000,309,11036505,12325,0,1762348380,13005.30898560999,84.23209823999787,53323.16130216 2025-11-05,13:13:02.000,309,11036426,12325,0,1762348381,13005.463920739996,84.20390172000043,53323.210212 2025-11-05,13:13:03.000,309,11036488,12205,0,1762348382,13005.605383249997,84.29554040999938,53323.23816048001 2025-11-05,13:13:04.000,309,11036489,12365,0,1762348383,13005.780527310002,84.38717909999832,53323.30803168 2025-11-05,13:13:05.000,309,11036467,12165,0,1762348384,13005.928726129998,84.45767039999919,53323.342967280005 2025-11-05,13:13:06.000,309,11036445,12125,0,1762348385,13006.009561849998,84.5845547400022,53323.4896968 2025-11-05,13:13:07.000,309,11036429,12125,0,1762348386,13006.070188639998,84.63389864999772,53323.53161952001 2025-11-05,13:13:08.000,309,11036478,12125,0,1762348387,13006.130815429999,84.68324256000051,53323.62245208001 2025-11-05,13:13:09.000,309,11036475,12125,0,1762348388,13006.164496979989,84.70438994999859,53323.74123312001 2025-11-05,13:13:10.000,309,11036479,11965,0,1762348389,13006.191442219999,84.81012690000352,53323.797130080005 2025-11-05,13:13:11.000,309,11036487,12165,0,1762348390,13006.211651149999,84.87356906999776,53323.85302704 2025-11-05,13:13:12.000,309,11036441,12205,0,1762348391,13006.25206901,84.89471646000311,53323.90892400001 2025-11-05,13:13:13.000,309,11036488,12365,0,1762348392,13006.22512376999,84.92291298000055,53323.964820960005 2025-11-05,13:13:14.000,309,11036471,12125,0,1762348393,13006.198178529994,84.9299621099999,53324.1884088 2025-11-05,13:13:15.000,309,11036462,12125,0,1762348394,13006.18470590999,84.9299621099999,53324.21635728 2025-11-05,13:13:16.000,309,11036524,12165,0,1762348395,13006.103870189989,84.98635515000205,53324.23731864 2025-11-05,13:13:17.000,309,11036487,12085,0,1762348396,13006.117342809994,84.9793060200027,53324.33513832 2025-11-05,13:13:18.000,309,11036468,12205,0,1762348397,13006.070188639998,84.98635515000205,53324.349112560005 2025-11-05,13:13:19.000,309,11036460,12125,0,1762348398,13006.130815429999,85.02160079999885,53324.39103528001 2025-11-05,13:13:20.000,309,11036405,11805,0,1762348399,13006.18470590999,85.077993840001,53324.43994512001 2025-11-05,13:13:21.000,309,11036469,12165,0,1762348400,13006.191442219999,85.13438688000315,53324.516803440005 2025-11-05,13:13:22.000,309,11036440,12125,0,1762348401,13006.231860079999,85.14848514000187,53324.5727004 2025-11-05,13:13:23.000,309,11036436,12285,0,1762348402,13006.32616841999,85.21192731000338,53324.62859736001 2025-11-05,13:13:24.000,309,11036446,12005,0,1762348403,13006.43394938,85.28241861000424,53324.66353296 2025-11-05,13:13:25.000,309,11036402,12245,0,1762348404,13006.561939269995,85.34586077999847,53324.78930112 2025-11-05,13:13:26.000,309,11036416,12085,0,1762348405,13006.689929159991,85.45864686000277,53324.852185200005 2025-11-05,13:13:27.000,309,11036452,12045,0,1762348406,13006.824655359997,85.5714329399998,53324.92904352 2025-11-05,13:13:28.000,309,11036425,12325,0,1762348407,13006.932436319992,85.67716989000473,53325.0268632 2025-11-05,13:13:29.000,309,11036406,12205,0,1762348408,13007.040217280002,85.78995597000176,53325.04083744001 2025-11-05,13:13:30.000,309,11036477,12285,0,1762348409,13007.141261930003,85.86749640000198,53325.068785920004 2025-11-05,13:13:31.000,309,11036427,12165,0,1762348410,13007.249042889998,85.94503683000221,53325.138657120006 2025-11-05,13:13:32.000,309,11036490,12045,0,1762348411,13007.42418694999,85.94503683000221,53325.236476800004 2025-11-05,13:13:33.000,309,11036419,12245,0,1762348412,13007.49155005,86.05077377999987,53325.34827072001 2025-11-05,13:13:34.000,309,11036444,12285,0,1762348413,13007.5925947,86.05077377999987,53325.38320632 2025-11-05,13:13:35.000,309,11036459,12045,0,1762348414,13007.680166729995,86.10716682000202,53325.41814192001 2025-11-05,13:13:36.000,309,11036459,12125,0,1762348415,13007.72732089999,86.14241246999882,53325.56487144001 2025-11-05,13:13:37.000,309,11036432,12365,0,1762348416,13007.75426614,86.21995289999904,53325.592819920006 2025-11-05,13:13:38.000,309,11036389,12205,0,1762348417,13007.82836554999,86.29044419999991,53325.66269112001 2025-11-05,13:13:39.000,309,11036480,12325,0,1762348418,13007.83510186,86.31159158999799,53325.788459280004 2025-11-05,13:13:40.000,309,11036445,12125,0,1762348419,13007.82836554999,86.31864072000462,53325.87230472 2025-11-05,13:13:41.000,309,11036438,12165,0,1762348420,13007.821629239996,86.35388637000142,53325.94217592 2025-11-05,13:13:42.000,309,11036400,12245,0,1762348421,13007.781211379996,86.36093550000078,53326.01204712 2025-11-05,13:13:43.000,309,11036437,12125,0,1762348422,13007.781211379996,86.36798463000014,53326.10287968 2025-11-05,13:13:44.000,309,11036461,12085,0,1762348423,13007.761002449995,86.41027941000357,53326.08890544001 2025-11-05,13:13:45.000,309,11036437,12125,0,1762348424,13007.720584589995,86.44552506000036,53326.193712240005 2025-11-05,13:13:46.000,309,11036427,12245,0,1762348425,13007.69363935,86.48077071000444,53326.291531920004 2025-11-05,13:13:47.000,309,11036413,12205,0,1762348426,13007.639748869995,86.48077071000444,53326.25659632001 2025-11-05,13:13:48.000,309,11036424,12045,0,1762348427,13007.599331009995,86.54421287999867,53326.35441600001 2025-11-05,13:13:49.000,309,11036436,12125,0,1762348428,13007.46460480999,86.55126200999803,53326.361403120005 2025-11-05,13:13:50.000,309,11036438,12205,0,1762348429,13007.350087539999,86.57240940000338,53326.37537736 2025-11-05,13:13:51.000,309,11036464,12005,0,1762348430,13007.201888719988,86.62880243999825,53326.38236448001 2025-11-05,13:13:52.000,309,11036371,12005,0,1762348431,13007.174943479993,86.67109722000168,53326.36839024 2025-11-05,13:13:53.000,309,11036403,12285,0,1762348432,13007.053689899993,86.66404809000232,53326.38236448001 2025-11-05,13:13:54.000,309,11036464,12125,0,1762348433,13006.959381560002,86.69224460999976,53326.42428720001 2025-11-05,13:13:55.000,309,11036422,12005,0,1762348434,13006.945908939997,86.70634286999848,53326.410312960004 2025-11-05,13:13:56.000,309,11036420,12325,0,1762348435,13006.831391669992,86.73453939000319,53326.410312960004 2025-11-05,13:13:57.000,309,11036485,12325,0,1762348436,13006.851600599992,86.81207982000342,53326.431274320006 2025-11-05,13:13:58.000,309,11036427,12125,0,1762348437,13006.804446429996,86.86847285999829,53326.43826144 2025-11-05,13:13:59.000,309,11036421,12045,0,1762348438,13006.790973809992,86.87552198999765,53326.40332584001 2025-11-05,13:14:00.000,309,11036418,12365,0,1762348439,13006.784237499996,86.95306241999788,53326.47319704001 2025-11-05,13:14:01.000,309,11036400,12285,0,1762348440,13006.784237499996,87.02355371999874,53326.37537736 2025-11-05,13:14:02.000,309,11036413,12325,0,1762348441,13006.764028569996,87.1433889300024,53326.40332584001 2025-11-05,13:14:03.000,309,11036444,12325,0,1762348442,13006.770764879991,87.18568370999856,53326.42428720001 2025-11-05,13:14:04.000,309,11036425,12165,0,1762348443,13006.750555949991,87.2420767500007,53326.39633872 2025-11-05,13:14:05.000,309,11036434,12165,0,1762348444,13006.743819639996,87.36191196000436,53326.3893516 2025-11-05,13:14:06.000,309,11036440,12165,0,1762348445,13006.764028569996,87.41830499999924,53326.459222800004 2025-11-05,13:14:07.000,309,11036422,12045,0,1762348446,13006.710138089991,87.53109108000353,53326.41730008 2025-11-05,13:14:08.000,309,11036423,12045,0,1762348447,13006.730347019991,87.50289455999882,53326.39633872 2025-11-05,13:14:09.000,309,11036422,12125,0,1762348448,13006.750555949991,87.55928760000097,53326.431274320006 2025-11-05,13:14:10.000,309,11036431,12085,0,1762348449,13006.730347019991,87.60863151000376,53326.39633872 2025-11-05,13:14:11.000,309,11036440,12125,0,1762348450,13006.730347019991,87.65092628999992,53326.39633872 2025-11-05,13:14:12.000,309,11036369,12245,0,1762348451,13006.743819639996,87.69322107000335,53326.42428720001 2025-11-05,13:14:13.000,309,11036385,12325,0,1762348452,13006.790973809992,87.72846672000014,53326.46620992 2025-11-05,13:14:14.000,309,11036397,12045,0,1762348453,13006.757292260001,87.76371237000421,53326.410312960004 2025-11-05,13:14:15.000,309,11036370,12125,0,1762348454,13006.65624761,87.79895802000101,53326.41730008 2025-11-05,13:14:16.000,309,11036444,12125,0,1762348455,13006.61582975,87.77781063000293,53326.42428720001 2025-11-05,13:14:17.000,309,11036415,12165,0,1762348456,13006.541730339995,87.77076150000357,53326.44524856 2025-11-05,13:14:18.000,309,11036419,12165,0,1762348457,13006.440685689995,87.74961410999822,53326.39633872 2025-11-05,13:14:19.000,309,11036423,12045,0,1762348458,13006.33290473,87.74256497999886,53326.40332584001 2025-11-05,13:14:20.000,309,11036436,12125,0,1762348459,13006.25206901,87.74256497999886,53326.37537736 2025-11-05,13:14:21.000,309,11036433,12125,0,1762348460,13006.151024359999,87.74961410999822,53326.3194804 2025-11-05,13:14:22.000,309,11036426,12245,0,1762348461,13005.989352919998,87.74961410999822,53326.32646752 2025-11-05,13:14:23.000,309,11036430,12045,0,1762348462,13005.861363030002,87.72141759000078,53326.242622080004 2025-11-05,13:14:24.000,309,11036429,12245,0,1762348463,13005.686218969997,87.72141759000078,53326.28454480001 2025-11-05,13:14:25.000,309,11036444,12045,0,1762348464,13005.558229080001,87.71436846000142,53326.13082816 2025-11-05,13:14:26.000,309,11036423,12165,0,1762348465,13005.45718443,87.672073679998,53326.05396984 2025-11-05,13:14:27.000,309,11036414,11965,0,1762348466,13005.430239189991,87.672073679998,53326.00506 2025-11-05,13:14:28.000,309,11036455,11925,0,1762348467,13005.403293949996,87.72141759000078,53326.03300848 2025-11-05,13:14:29.000,309,11036371,12125,0,1762348468,13005.403293949996,87.65092628999992,53325.928201680006 2025-11-05,13:14:30.000,309,11036398,12205,0,1762348469,13005.383085019996,87.6368280300012,53325.87929184001 2025-11-05,13:14:31.000,309,11036499,12125,0,1762348470,13005.362876089996,87.59453324999777,53325.89326608 2025-11-05,13:14:32.000,309,11036408,12125,0,1762348471,13005.282040369995,87.62977890000184,53325.78147216001 2025-11-05,13:14:33.000,309,11036361,11965,0,1762348472,13005.27530406,87.58748411999841,53325.77448504 2025-11-05,13:14:34.000,309,11036410,12125,0,1762348473,13005.2348862,87.58043498999905,53325.69762672 2025-11-05,13:14:35.000,309,11036431,11885,0,1762348474,13005.282040369995,87.6015823800044,53325.66269112001 2025-11-05,13:14:36.000,309,11036459,12325,0,1762348475,13005.261831439995,87.61568064000312,53325.59980704 2025-11-05,13:14:37.000,309,11036416,12125,0,1762348476,13005.261831439995,87.65797541999927,53325.53692296 2025-11-05,13:14:38.000,309,11036415,12085,0,1762348477,13005.27530406,87.6368280300012,53325.48801312 2025-11-05,13:14:39.000,309,11036425,12245,0,1762348478,13005.22814988999,87.66502454999863,53325.481026 2025-11-05,13:14:40.000,309,11036396,12165,0,1762348479,13005.160786789995,87.65797541999927,53325.4111548 2025-11-05,13:14:41.000,309,11036432,12205,0,1762348480,13005.12710523999,87.6368280300012,53325.43910328 2025-11-05,13:14:42.000,309,11036387,12045,0,1762348481,13005.10689630999,87.60863151000376,53325.31333512 2025-11-05,13:14:43.000,309,11036378,12205,0,1762348482,13005.100159999995,87.61568064000312,53325.26442528 2025-11-05,13:14:44.000,309,11036393,12205,0,1762348483,13005.07321476,87.60863151000376,53325.21551544 2025-11-05,13:14:45.000,309,11036429,12125,0,1762348484,13005.07321476,87.60863151000376,53325.18057984001 2025-11-05,13:14:46.000,309,11036431,12125,0,1762348485,13005.019324279994,87.60863151000376,53325.187566960005 2025-11-05,13:14:47.000,309,11036439,12245,0,1762348486,13005.00585165999,87.58748411999841,53325.089747280006 2025-11-05,13:14:48.000,309,11036372,12125,0,1762348487,13004.98564272999,87.52404195000418,53325.03385032 2025-11-05,13:14:49.000,309,11036395,12165,0,1762348488,13004.925015939989,87.4887963000001,53324.970966240006 2025-11-05,13:14:50.000,309,11036397,12085,0,1762348489,13004.911543319999,87.43240325999795,53324.91506928001 2025-11-05,13:14:51.000,309,11036380,12205,0,1762348490,13004.837443909993,87.41830499999924,53324.83821096 2025-11-05,13:14:52.000,309,11036398,12325,0,1762348491,13004.743135569988,87.32666631000029,53324.76135264 2025-11-05,13:14:53.000,309,11036401,12445,0,1762348492,13004.628618299997,87.27027326999814,53324.684494320005 2025-11-05,13:14:54.000,309,11036420,12245,0,1762348493,13004.554518889992,87.20683110000391,53324.614623120004 2025-11-05,13:14:55.000,309,11036361,12085,0,1762348494,13004.446737929997,87.17158544999984,53324.565713280004 2025-11-05,13:14:56.000,309,11036445,11845,0,1762348495,13004.392847449992,87.12929067000368,53324.49584208 2025-11-05,13:14:57.000,309,11036408,12205,0,1762348496,13004.318748040001,87.0799467600009,53324.47488072 2025-11-05,13:14:58.000,309,11036402,12245,0,1762348497,13004.23791232,87.05175024000346,53324.3281512 2025-11-05,13:14:59.000,309,11036421,12165,0,1762348498,13004.13686767,87.0447011100041,53324.21635728 2025-11-05,13:15:00.000,309,11036488,12165,0,1762348499,13004.082977189995,86.99535720000131,53324.13949896 2025-11-05,13:15:01.000,309,11036392,12245,0,1762348500,13004.042559329995,87.00240633000067,53324.02071792 2025-11-05,13:15:02.000,309,11036490,12085,0,1762348501,13003.93477837,86.96716068000387,53323.95084672 2025-11-05,13:15:03.000,309,11036452,12085,0,1762348502,13003.89436051,86.96716068000387,53323.894949760004 2025-11-05,13:15:04.000,309,11036423,12125,0,1762348503,13003.800052169994,86.90371851000236,53323.797130080005 2025-11-05,13:15:05.000,309,11036458,12165,0,1762348504,13003.705743829989,86.86142372999893,53323.734246 2025-11-05,13:15:06.000,309,11036436,12445,0,1762348505,13003.719216449994,86.82617808000214,53323.62245208001 2025-11-05,13:15:07.000,309,11036421,12125,0,1762348506,13003.739425379994,86.87552198999765,53323.51764528 2025-11-05,13:15:08.000,309,11036344,12205,0,1762348507,13003.773106929999,86.90371851000236,53323.43379984001 2025-11-05,13:15:09.000,309,11036392,12325,0,1762348508,13003.860678959994,86.91781677000108,53323.391877120004 2025-11-05,13:15:10.000,309,11036462,12245,0,1762348509,13003.94825098999,86.86847285999829,53323.28707032001 2025-11-05,13:15:11.000,309,11036417,11965,0,1762348510,13004.042559329995,86.86142372999893,53323.25912184 2025-11-05,13:15:12.000,309,11036395,12085,0,1762348511,13004.03582302,86.8332272100015,53323.16130216 2025-11-05,13:15:13.000,309,11036406,12165,0,1762348512,13004.05603195,86.81912895000278,53323.08444384 2025-11-05,13:15:14.000,309,11036477,12245,0,1762348513,13004.07624088,86.75568678000127,53323.035534 2025-11-05,13:15:15.000,309,11036481,12285,0,1762348514,13004.07624088,86.7838832999987,53322.9656628 2025-11-05,13:15:16.000,309,11036470,12125,0,1762348515,13004.09644981,86.74158852000255,53322.94470144 2025-11-05,13:15:17.000,309,11036487,12165,0,1762348516,13004.123395049995,86.69224460999976,53322.84688176 2025-11-05,13:15:18.000,309,11036458,12165,0,1762348517,13004.163812909996,86.74158852000255,53322.81194616001 2025-11-05,13:15:19.000,309,11036457,12045,0,1762348518,13004.143603979996,86.69224460999976,53322.77002344 2025-11-05,13:15:20.000,309,11036431,12285,0,1762348519,13004.17728553,86.72044113000447,53322.721113600004 2025-11-05,13:15:21.000,309,11036405,12325,0,1762348520,13004.17054921999,86.77683416999935,53322.64425528001 2025-11-05,13:15:22.000,309,11036396,12085,0,1762348521,13004.13686767,86.72749026000383,53322.60931968 2025-11-05,13:15:23.000,309,11036457,12125,0,1762348522,13004.143603979996,86.74158852000255,53322.54643560001 2025-11-05,13:15:24.000,309,11036488,12205,0,1762348523,13004.05603195,86.70634286999848,53322.5115 2025-11-05,13:15:25.000,309,11036434,12405,0,1762348524,13004.05603195,86.67109722000168,53322.4416288 2025-11-05,13:15:26.000,309,11036453,12165,0,1762348525,13004.03582302,86.57240940000338,53322.385731840004 2025-11-05,13:15:27.000,309,11036471,12045,0,1762348526,13004.02908670999,86.50896723000187,53322.36477048 2025-11-05,13:15:28.000,309,11036471,12045,0,1762348527,13004.02908670999,86.4737215799978,53322.3018864 2025-11-05,13:15:29.000,309,11036473,12205,0,1762348528,13004.01561409,86.45257418999972,53322.22502808 2025-11-05,13:15:30.000,309,11036430,12325,0,1762348529,13003.981932539995,86.36798463000014,53322.16214400001 2025-11-05,13:15:31.000,309,11036398,12285,0,1762348530,13003.9549873,86.34683724000206,53322.08528568 2025-11-05,13:15:32.000,309,11036466,12285,0,1762348531,13003.89436051,86.30454245999863,53322.050350080004 2025-11-05,13:15:33.000,309,11036428,12205,0,1762348532,13003.86741526999,86.23405115999776,53321.98047888 2025-11-05,13:15:34.000,309,11036403,12005,0,1762348533,13003.840470029994,86.1917563800016,53321.91060768 2025-11-05,13:15:35.000,309,11036435,12205,0,1762348534,13003.773106929999,86.15651073000481,53321.847723599996 2025-11-05,13:15:36.000,309,11036484,12205,0,1762348535,13003.759634309994,86.14241246999882,53321.77086528 2025-11-05,13:15:37.000,309,11036467,12245,0,1762348536,13003.699007519994,86.0930685600033,53321.680032719996 2025-11-05,13:15:38.000,309,11036417,12205,0,1762348537,13003.597962869993,86.06487203999859,53321.680032719996 2025-11-05,13:15:39.000,309,11036512,12085,0,1762348538,13003.496918219993,86.05077377999987,53321.56125168001 2025-11-05,13:15:40.000,309,11036477,12205,0,1762348539,13003.517127149993,85.97323334999965,53321.56125168001 2025-11-05,13:15:41.000,309,11036404,12245,0,1762348540,13003.429555119998,86.01552813000308,53321.41452216 2025-11-05,13:15:42.000,309,11036414,12085,0,1762348541,13003.389137259997,86.01552813000308,53321.38657368 2025-11-05,13:15:43.000,309,11036471,12045,0,1762348542,13003.315037849992,86.02257726000244,53321.30971536 2025-11-05,13:15:44.000,309,11036426,12285,0,1762348543,13003.207256889997,85.98733160999836,53321.22586992001 2025-11-05,13:15:45.000,309,11036418,12325,0,1762348544,13003.119684860001,86.00847900000372,53321.162985840005 2025-11-05,13:15:46.000,309,11036387,12085,0,1762348545,13003.005167589996,85.95913509000093,53321.08612752001 2025-11-05,13:15:47.000,309,11036478,12045,0,1762348546,13002.95127710999,85.96618422000029,53321.01625632001 2025-11-05,13:15:48.000,309,11036383,11965,0,1762348547,13002.904122939995,85.99438073999772,53320.96035936 2025-11-05,13:15:49.000,309,11036402,11965,0,1762348548,13002.883914009995,86.03667552000115,53320.86952680001 2025-11-05,13:15:50.000,309,11036389,12125,0,1762348549,13002.883914009995,86.0296263900018,53320.80664272 2025-11-05,13:15:51.000,309,11036397,12085,0,1762348550,13002.85696877,86.05077377999987,53320.77170712001 2025-11-05,13:15:52.000,309,11036423,12085,0,1762348551,13002.85696877,86.05077377999987,53320.6948488 2025-11-05,13:15:53.000,309,11036414,11965,0,1762348552,13002.85696877,86.02257726000244,53320.63196472001 2025-11-05,13:15:54.000,309,11036437,12205,0,1762348553,13002.87044138999,86.07897030000458,53320.541132160004 2025-11-05,13:15:55.000,309,11036490,12085,0,1762348554,13002.83002352999,86.07192116999795,53320.40138976 2025-11-05,13:15:56.000,309,11036439,12165,0,1762348555,13002.80981459999,86.03667552000115,53320.35946704 2025-11-05,13:15:57.000,309,11036456,12045,0,1762348556,13002.78960566999,85.99438073999772,53320.33151856 2025-11-05,13:15:58.000,309,11036416,12125,0,1762348557,13002.87044138999,85.93093857000349,53320.19177616 2025-11-05,13:15:59.000,309,11036353,12325,0,1762348558,13002.904122939995,85.90979117999814,53320.11491784 2025-11-05,13:16:00.000,309,11036401,12005,0,1762348559,13002.904122939995,85.85339814000326,53320.12889208001 2025-11-05,13:16:01.000,309,11036416,12245,0,1762348560,13002.93106817999,85.77585771000304,53320.02408528 2025-11-05,13:16:02.000,309,11036401,12045,0,1762348561,13002.97822235,85.70536641000217,53319.96120120001 2025-11-05,13:16:03.000,309,11036443,12125,0,1762348562,13002.95801342,85.6348751100013,53319.9262656 2025-11-05,13:16:04.000,309,11036419,12325,0,1762348563,13002.944540799996,85.58553119999851,53319.83543304001 2025-11-05,13:16:05.000,309,11036432,12125,0,1762348564,13002.93106817999,85.54323642000236,53319.81447168001 2025-11-05,13:16:06.000,309,11036455,12005,0,1762348565,13002.91085924999,85.43045033999806,53319.71665200001 2025-11-05,13:16:07.000,309,11036415,11885,0,1762348566,13002.80981459999,85.43045033999806,53319.653767920005 2025-11-05,13:16:08.000,309,11036417,12165,0,1762348567,13002.69529733,85.4234012099987,53319.63979368 2025-11-05,13:16:09.000,309,11036403,11805,0,1762348568,13002.61446161,85.31766426000104,53319.52101264 2025-11-05,13:16:10.000,309,11036401,12205,0,1762348569,13002.506680649989,85.24717296000017,53319.45114144 2025-11-05,13:16:11.000,309,11036365,11965,0,1762348570,13002.405635999989,85.1132394899978,53319.41620584 2025-11-05,13:16:12.000,309,11036441,12405,0,1762348571,13002.318063969993,85.00045341000077,53319.269476320005 2025-11-05,13:16:13.000,309,11036383,12165,0,1762348572,13002.142919910002,84.83832342000096,53319.33934752001 2025-11-05,13:16:14.000,309,11036457,12085,0,1762348573,13002.082293120002,84.75373386000138,53319.12973392 2025-11-05,13:16:15.000,309,11036406,12325,0,1762348574,13001.974512159992,84.7325864700033,53319.08082408 2025-11-05,13:16:16.000,309,11036415,12005,0,1762348575,13001.967775849997,84.70438994999859,53319.02492712001 2025-11-05,13:16:17.000,309,11036429,12205,0,1762348576,13001.900412750001,84.7325864700033,53319.00396576001 2025-11-05,13:16:18.000,309,11036455,12125,0,1762348577,13001.886940129996,84.67619343000115,53318.89915896 2025-11-05,13:16:19.000,309,11036398,12165,0,1762348578,13001.873467509991,84.69029168999987,53318.80133928 2025-11-05,13:16:20.000,309,11036455,12165,0,1762348579,13001.83978596,84.7678321200001,53318.717493840006 2025-11-05,13:16:21.000,309,11036453,12245,0,1762348580,13001.833049649991,84.78193037999881,53318.61268704 2025-11-05,13:16:22.000,309,11036404,11885,0,1762348581,13001.785895479996,84.8665199399984,53318.53582872 2025-11-05,13:16:23.000,309,11036404,12245,0,1762348582,13001.812840719991,84.97225689000334,53318.52185448001 2025-11-05,13:16:24.000,309,11036475,12325,0,1762348583,13001.772422859991,85.05684645000292,53318.431021920005 2025-11-05,13:16:25.000,309,11036458,12245,0,1762348584,13001.75895024,85.0427481900042,53318.382112080006 2025-11-05,13:16:26.000,309,11036450,11965,0,1762348585,13001.684850829995,85.07094471000164,53318.382112080006 2025-11-05,13:16:27.000,309,11036396,12125,0,1762348586,13001.5972788,85.1766816599993,53318.382112080006 2025-11-05,13:16:28.000,309,11036412,12125,0,1762348587,13001.563597249995,85.16963252999994,53318.29826664 2025-11-05,13:16:29.000,309,11036391,11965,0,1762348588,13001.48949783999,85.19782905000466,53318.2493568 2025-11-05,13:16:30.000,309,11036437,11965,0,1762348589,13001.46928890999,85.18373078999866,53318.23538256001 2025-11-05,13:16:31.000,309,11036424,12085,0,1762348590,13001.44907997999,85.1766816599993,53318.1794856 2025-11-05,13:16:32.000,309,11036398,12285,0,1762348591,13001.44907997999,85.12028862000443,53318.15153712 2025-11-05,13:16:33.000,309,11036428,12045,0,1762348592,13001.44907997999,85.08504297000036,53318.13756288001 2025-11-05,13:16:34.000,309,11036413,12325,0,1762348593,13001.43560736,85.03569906000484,53318.06769168001 2025-11-05,13:16:35.000,309,11036409,12125,0,1762348594,13001.47602522,84.9299621099999,53318.08166592 2025-11-05,13:16:36.000,309,11036443,12205,0,1762348595,13001.51644308,84.88766733000375,53318.01179472 2025-11-05,13:16:37.000,309,11036384,12365,0,1762348596,13001.543388319995,84.82422516000224,53317.99083336001 2025-11-05,13:16:38.000,309,11036413,12125,0,1762348597,13001.51644308,84.75373386000138,53317.90000080001 2025-11-05,13:16:39.000,309,11036413,12325,0,1762348598,13001.53665201,84.70438994999859,53317.90000080001 2025-11-05,13:16:40.000,309,11036454,12245,0,1762348599,13001.57706987,84.68324256000051,53317.90000080001 2025-11-05,13:16:41.000,309,11036483,12125,0,1762348600,13001.563597249995,84.67619343000115,53317.82314248001 2025-11-05,13:16:42.000,309,11036404,12205,0,1762348601,13001.61748773,84.59865300000092,53317.830129600006 2025-11-05,13:16:43.000,309,11036455,12325,0,1762348602,13001.644432969995,84.60570213000028,53317.83711672 2025-11-05,13:16:44.000,309,11036435,12365,0,1762348603,13001.69158713999,84.51406344000134,53317.83711672 2025-11-05,13:16:45.000,309,11036395,12245,0,1762348604,13001.71179606999,84.49291605000326,53317.84410384 2025-11-05,13:16:46.000,309,11036447,12205,0,1762348605,13001.745477619996,84.47881779000454,53317.84410384 2025-11-05,13:16:47.000,309,11036398,12165,0,1762348606,13001.785895479996,84.42947388000175,53317.77423264 2025-11-05,13:16:48.000,309,11036454,11925,0,1762348607,13001.75895024,84.3378351900028,53317.73230992001 2025-11-05,13:16:49.000,309,11036439,12125,0,1762348608,13001.826313339996,84.31668780000473,53317.73929704 2025-11-05,13:16:50.000,309,11036435,12245,0,1762348609,13001.853258579991,84.19685259000107,53317.77423264 2025-11-05,13:16:51.000,309,11036438,12245,0,1762348610,13001.893676439991,84.175705200003,53317.76724552 2025-11-05,13:16:52.000,309,11036454,12245,0,1762348611,13001.927357989996,84.0629191199987,53317.81615536 2025-11-05,13:16:53.000,309,11036432,12085,0,1762348612,13001.954303229992,83.99242781999783,53317.78121976001 2025-11-05,13:16:54.000,309,11036356,12245,0,1762348613,13002.041875260002,83.9289856500036,53317.80218112001 2025-11-05,13:16:55.000,309,11036439,12325,0,1762348614,13002.041875260002,83.92193652000424,53317.73230992001 2025-11-05,13:16:56.000,309,11036426,12085,0,1762348615,13002.041875260002,83.86554348000209,53317.78820688 2025-11-05,13:16:57.000,309,11036444,12325,0,1762348616,13002.095765739992,83.76685566000378,53317.80218112001 2025-11-05,13:16:58.000,309,11036432,11965,0,1762348617,13002.149656219997,83.73161000999971,53317.795194 2025-11-05,13:16:59.000,309,11036427,12285,0,1762348618,13002.115974669992,83.6822661000042,53317.80218112001 2025-11-05,13:17:00.000,309,11036449,12205,0,1762348619,13002.122710980002,83.67521697000484,53317.80218112001 2025-11-05,13:17:01.000,309,11036449,12485,0,1762348620,13002.183337770002,83.60472567000397,53317.81615536 2025-11-05,13:17:02.000,309,11036395,12205,0,1762348621,13002.190074079997,83.66111870999885,53317.76724552 2025-11-05,13:17:03.000,309,11036400,12125,0,1762348622,13002.210283009998,83.63292219000141,53317.77423264 2025-11-05,13:17:04.000,309,11036441,12325,0,1762348623,13002.196810389993,83.75275739999779,53317.830129600006 2025-11-05,13:17:05.000,309,11036454,12365,0,1762348624,13002.210283009998,83.76685566000378,53317.830129600006 2025-11-05,13:17:06.000,309,11036421,12085,0,1762348625,13002.190074079997,83.7809539200025,53317.78820688 2025-11-05,13:17:07.000,309,11036459,12165,0,1762348626,13002.183337770002,83.87259261000145,53317.858078080004 2025-11-05,13:17:08.000,309,11036426,12365,0,1762348627,13002.176601459993,83.92193652000424,53317.83711672 2025-11-05,13:17:09.000,309,11036479,12205,0,1762348628,13002.217019319993,83.99947695000446,53317.88602656 2025-11-05,13:17:10.000,309,11036388,12085,0,1762348629,13002.210283009998,84.0629191199987,53317.8650652 2025-11-05,13:17:11.000,309,11036432,12045,0,1762348630,13002.264173490003,84.1263612900002,53317.88602656 2025-11-05,13:17:12.000,309,11036434,12125,0,1762348631,13002.230491939998,84.11226303000149,53317.88602656 2025-11-05,13:17:13.000,309,11036395,12165,0,1762348632,13002.257437179993,84.14045954999892,53317.94891064001 2025-11-05,13:17:14.000,309,11036475,12245,0,1762348633,13002.237228249993,84.13341041999956,53317.94192352 2025-11-05,13:17:15.000,309,11036485,12125,0,1762348634,13002.291118729998,84.11931216000085,53317.92096216001 2025-11-05,13:17:16.000,309,11036425,12165,0,1762348635,13002.304591349988,84.09816477000277,53317.90000080001 2025-11-05,13:17:17.000,309,11036435,12205,0,1762348636,13002.412372309998,84.08406651000405,53317.9349364 2025-11-05,13:17:18.000,309,11036468,11965,0,1762348637,13002.493208029999,84.01357521000318,53317.976859120005 2025-11-05,13:17:19.000,309,11036436,12165,0,1762348638,13002.493208029999,84.01357521000318,53317.976859120005 2025-11-05,13:17:20.000,309,11036515,12045,0,1762348639,13002.560571129994,83.97128042999975,53317.98384624 2025-11-05,13:17:21.000,309,11036425,12205,0,1762348640,13002.661615779994,83.93603478000296,53318.025768960004 2025-11-05,13:17:22.000,309,11036456,12125,0,1762348641,13002.76939673999,83.86554348000209,53318.05371744 2025-11-05,13:17:23.000,309,11036433,12205,0,1762348642,13002.91759556,83.80210131000058,53318.01179472 2025-11-05,13:17:24.000,309,11036414,12045,0,1762348643,13003.03884914,83.74570826999843,53318.01878184001 2025-11-05,13:17:25.000,309,11036415,12125,0,1762348644,13003.139893790001,83.69636436000292,53318.03275608 2025-11-05,13:17:26.000,309,11036463,12205,0,1762348645,13003.234202129992,83.70341349000228,53318.06769168001 2025-11-05,13:17:27.000,309,11036447,12125,0,1762348646,13003.281356300002,83.68931523000356,53318.05371744 2025-11-05,13:17:28.000,309,11036433,12285,0,1762348647,13003.321774160002,83.61177480000333,53318.06070456 2025-11-05,13:17:29.000,309,11036376,12045,0,1762348648,13003.301565230002,83.61882393000269,53318.11660152001 2025-11-05,13:17:30.000,309,11036447,12125,0,1762348649,13003.288092609997,83.54833263000182,53318.03974320001 2025-11-05,13:17:31.000,309,11036459,12165,0,1762348650,13003.288092609997,83.5342343700031,53318.08865304001 2025-11-05,13:17:32.000,309,11036436,12365,0,1762348651,13003.328510469997,83.47784133000096,53318.08166592 2025-11-05,13:17:33.000,309,11036459,12085,0,1762348652,13003.288092609997,83.52013611000439,53318.03275608 2025-11-05,13:17:34.000,309,11036424,12085,0,1762348653,13003.321774160002,83.50603784999839,53318.06769168001 2025-11-05,13:17:35.000,309,11036425,12165,0,1762348654,13003.294828919992,83.49193958999967,53318.046730320006 2025-11-05,13:17:36.000,309,11036386,12085,0,1762348655,13003.281356300002,83.52718524000375,53318.06769168001 2025-11-05,13:17:37.000,309,11036446,11965,0,1762348656,13003.281356300002,83.57652914999926,53318.05371744 2025-11-05,13:17:38.000,309,11036429,12125,0,1762348657,13003.321774160002,83.61177480000333,53318.08166592 2025-11-05,13:17:39.000,309,11036427,12125,0,1762348658,13003.308301539997,83.63292219000141,53318.025768960004 2025-11-05,13:17:40.000,309,11036434,12285,0,1762348659,13003.321774160002,83.68931523000356,53318.025768960004 2025-11-05,13:17:41.000,309,11036460,11925,0,1762348660,13003.328510469997,83.73161000999971,53318.03275608 2025-11-05,13:17:42.000,309,11036451,12165,0,1762348661,13003.301565230002,83.73161000999971,53318.01878184001 2025-11-05,13:17:43.000,309,11036435,11965,0,1762348662,13003.368928329997,83.72456088000035,53317.997820480006 2025-11-05,13:17:44.000,309,11036462,12245,0,1762348663,13003.476709289993,83.75275739999779,53318.01179472 2025-11-05,13:17:45.000,309,11036410,12165,0,1762348664,13003.591226559998,83.76685566000378,53317.9349364 2025-11-05,13:17:46.000,309,11036465,12045,0,1762348665,13003.685534899989,83.83029782999802,53317.98384624 2025-11-05,13:17:47.000,309,11036463,12245,0,1762348666,13003.86741526999,83.76685566000378,53317.95589776 2025-11-05,13:17:48.000,309,11036447,12285,0,1762348667,13003.99540516,83.73865913999907,53317.927949280005 2025-11-05,13:17:49.000,309,11036457,12125,0,1762348668,13004.123395049995,83.71046262000164,53317.92096216001 2025-11-05,13:17:50.000,309,11036412,12125,0,1762348669,13004.305275419996,83.6681678399982,53317.9349364 2025-11-05,13:17:51.000,309,11036402,12165,0,1762348670,13004.419792690001,83.59062740999798,53317.96288488 2025-11-05,13:17:52.000,309,11036398,12165,0,1762348671,13004.534309959992,83.55538176000118,53317.9349364 2025-11-05,13:17:53.000,309,11036438,12365,0,1762348672,13004.695981399993,83.51308697999775,53317.976859120005 2025-11-05,13:17:54.000,309,11036399,12045,0,1762348673,13004.844180219989,83.45669394000288,53318.0048076 2025-11-05,13:17:55.000,309,11036405,12125,0,1762348674,13004.904807009989,83.42849741999817,53318.095640160005 2025-11-05,13:17:56.000,309,11036446,12245,0,1762348675,13004.999115349994,83.4214482899988,53318.08865304001 2025-11-05,13:17:57.000,309,11036423,12245,0,1762348676,13005.05300583,83.35800612000457,53318.03275608 2025-11-05,13:17:58.000,309,11036445,12005,0,1762348677,13005.012587969999,83.28751482000371,53318.0746788 2025-11-05,13:17:59.000,309,11036402,12165,0,1762348678,13004.945224869989,83.27341655999771,53318.13756288001 2025-11-05,13:18:00.000,309,11036426,11965,0,1762348679,13004.945224869989,83.29456395000307,53318.144550000005 2025-11-05,13:18:01.000,309,11036465,12125,0,1762348680,13004.918279629994,83.26636742999835,53318.13756288001 2025-11-05,13:18:02.000,309,11036445,12125,0,1762348681,13004.844180219989,83.31571134000114,53318.144550000005 2025-11-05,13:18:03.000,309,11036416,12405,0,1762348682,13004.790289739998,83.33685872999922,53318.144550000005 2025-11-05,13:18:04.000,309,11036476,12445,0,1762348683,13004.662299850002,83.34390785999858,53318.15153712 2025-11-05,13:18:05.000,309,11036426,12125,0,1762348684,13004.554518889992,83.30161308000243,53318.12358864 2025-11-05,13:18:06.000,309,11036393,12325,0,1762348685,13004.520837340002,83.35800612000457,53318.144550000005 2025-11-05,13:18:07.000,309,11036419,12365,0,1762348686,13004.534309959992,83.40030090000073,53318.01878184001 2025-11-05,13:18:08.000,309,11036416,12245,0,1762348687,13004.554518889992,83.39325177000137,53318.06769168001 2025-11-05,13:18:09.000,309,11036410,12325,0,1762348688,13004.588200439997,83.42849741999817,53318.10262728 2025-11-05,13:18:10.000,309,11036457,12285,0,1762348689,13004.648827229998,83.4214482899988,53318.06769168001 2025-11-05,13:18:11.000,309,11036501,12525,0,1762348690,13004.615145679993,83.44259568000416,53317.99083336001 2025-11-05,13:18:12.000,309,11036429,12285,0,1762348691,13004.628618299997,83.4355465500048,53317.96288488 2025-11-05,13:18:13.000,309,11036424,12445,0,1762348692,13004.736399259993,83.47784133000096,53317.98384624 2025-11-05,13:18:14.000,309,11036383,12125,0,1762348693,13004.763344499988,83.46374307000224,53318.01878184001 2025-11-05,13:18:15.000,309,11036449,12245,0,1762348694,13004.823971289989,83.47784133000096,53317.96288488 2025-11-05,13:18:16.000,309,11036488,12245,0,1762348695,13004.857652839994,83.4707922000016,53318.0048076 2025-11-05,13:18:17.000,309,11036437,12125,0,1762348696,13004.951961179999,83.4214482899988,53317.92096216001 2025-11-05,13:18:18.000,309,11036442,12285,0,1762348697,13004.98564272999,83.39325177000137,53317.927949280005 2025-11-05,13:18:19.000,309,11036404,12325,0,1762348698,13005.032796899999,83.39325177000137,53317.98384624 2025-11-05,13:18:20.000,309,11036383,12125,0,1762348699,13005.08668737999,83.30866221000178,53317.94891064001 2025-11-05,13:18:21.000,309,11036416,11885,0,1762348700,13005.06647844999,83.20292526000412,53317.99083336001 2025-11-05,13:18:22.000,309,11036442,12125,0,1762348701,13005.100159999995,83.13243396000325,53317.98384624 2025-11-05,13:18:23.000,309,11036405,12245,0,1762348702,13005.079951069994,83.04079527000431,53317.9349364 2025-11-05,13:18:24.000,309,11036444,12045,0,1762348703,13005.12710523999,82.96325484000408,53317.96987200001 2025-11-05,13:18:25.000,309,11036444,11965,0,1762348704,13005.15405048,82.89981267000258,53318.0048076 2025-11-05,13:18:26.000,309,11036437,12165,0,1762348705,13005.180995719995,82.82227224000235,53317.94891064001 2025-11-05,13:18:27.000,309,11036466,12245,0,1762348706,13005.221413579995,82.73768268000276,53317.94192352 2025-11-05,13:18:28.000,309,11036482,12245,0,1762348707,13005.17425941,82.63194572999782,53317.90698792 2025-11-05,13:18:29.000,309,11036467,12325,0,1762348708,13005.201204649995,82.54735616999824,53317.89301368 2025-11-05,13:18:30.000,309,11036445,12005,0,1762348709,13005.24835881999,82.49801226000272,53317.89301368 2025-11-05,13:18:31.000,309,11036421,12165,0,1762348710,13005.302249299995,82.46276660999865,53317.858078080004 2025-11-05,13:18:32.000,309,11036440,12165,0,1762348711,13005.35613978,82.44866834999993,53317.91397504 2025-11-05,13:18:33.000,309,11036428,12325,0,1762348712,13005.430239189991,82.39227530999779,53317.82314248001 2025-11-05,13:18:34.000,309,11036408,12325,0,1762348713,13005.45718443,82.44161922000058,53317.87205232001 2025-11-05,13:18:35.000,309,11036424,12205,0,1762348714,13005.524547529996,82.46276660999865,53317.830129600006 2025-11-05,13:18:36.000,309,11036435,12165,0,1762348715,13005.578438010001,82.47686487000465,53317.85109096001 2025-11-05,13:18:37.000,309,11036453,12045,0,1762348716,13005.618855870001,82.46276660999865,53317.87205232001 2025-11-05,13:18:38.000,309,11036458,12165,0,1762348717,13005.591910629992,82.52620878000016,53317.87205232001 2025-11-05,13:18:39.000,309,11036401,12045,0,1762348718,13005.639064800002,82.52620878000016,53317.927949280005 2025-11-05,13:18:40.000,309,11036450,12125,0,1762348719,13005.605383249997,82.56850356000359,53317.87205232001 2025-11-05,13:18:41.000,309,11036420,12325,0,1762348720,13005.618855870001,82.58965095000167,53317.94891064001 2025-11-05,13:18:42.000,309,11036482,12245,0,1762348721,13005.531283839991,82.61079833999975,53317.9349364 2025-11-05,13:18:43.000,309,11036428,11885,0,1762348722,13005.571701699992,82.63194572999782,53317.89301368 2025-11-05,13:18:44.000,309,11036419,12285,0,1762348723,13005.544756459996,82.58965095000167,53317.90698792 2025-11-05,13:18:45.000,309,11036400,12165,0,1762348724,13005.564965389996,82.57555269000295,53317.92096216001 2025-11-05,13:18:46.000,309,11036487,12165,0,1762348725,13005.538020150001,82.57555269000295,53317.858078080004 2025-11-05,13:18:47.000,309,11036405,12165,0,1762348726,13005.598646940001,82.58965095000167,53317.90698792 2025-11-05,13:18:48.000,309,11036424,12165,0,1762348727,13005.652537419992,82.57555269000295,53317.90000080001 2025-11-05,13:18:49.000,309,11036448,12005,0,1762348728,13005.692955279992,82.58260182000231,53317.858078080004 2025-11-05,13:18:50.000,309,11036407,12245,0,1762348729,13005.713164209992,82.50506139000208,53317.85109096001 2025-11-05,13:18:51.000,309,11036443,12325,0,1762348730,13005.740109450002,82.50506139000208,53317.879039440006 2025-11-05,13:18:52.000,309,11036449,12125,0,1762348731,13005.793999929992,82.44866834999993,53317.90698792 2025-11-05,13:18:53.000,309,11036454,12005,0,1762348732,13005.881571960002,82.41342270000314,53317.858078080004 2025-11-05,13:18:54.000,309,11036429,11805,0,1762348733,13005.888308269998,82.36407879000035,53317.90698792 2025-11-05,13:18:55.000,309,11036469,12285,0,1762348734,13005.908517199998,82.28653836000012,53317.90000080001 2025-11-05,13:18:56.000,309,11036465,12085,0,1762348735,13005.935462439993,82.29358748999948,53317.94192352 2025-11-05,13:18:57.000,309,11036424,11965,0,1762348736,13005.928726129998,82.19489967000118,53317.9349364 2025-11-05,13:18:58.000,309,11036415,11965,0,1762348737,13005.874835649993,82.15965402000438,53317.879039440006 2025-11-05,13:18:59.000,309,11036443,12285,0,1762348738,13005.841154100002,82.0609661999988,53317.92096216001 2025-11-05,13:19:00.000,309,11036411,11965,0,1762348739,13005.760318380002,81.97637663999922,53317.88602656 2025-11-05,13:19:01.000,309,11036459,12085,0,1762348740,13005.733373139992,81.90588533999835,53317.88602656 2025-11-05,13:19:02.000,309,11036434,12285,0,1762348741,13005.666010039997,81.80719752000005,53317.94891064001 2025-11-05,13:19:03.000,309,11036454,12165,0,1762348742,13005.686218969997,81.7508044799979,53317.879039440006 2025-11-05,13:19:04.000,309,11036418,12245,0,1762348743,13005.645801109997,81.72965708999982,53317.858078080004 2025-11-05,13:19:05.000,309,11036508,12325,0,1762348744,13005.618855870001,81.65211665999959,53317.858078080004 2025-11-05,13:19:06.000,309,11036479,12085,0,1762348745,13005.612119559992,81.58162535999872,53317.84410384 2025-11-05,13:19:07.000,309,11036465,12125,0,1762348746,13005.578438010001,81.5675271,53317.80218112001 2025-11-05,13:19:08.000,309,11036467,12045,0,1762348747,13005.585174319996,81.65916578999895,53317.78121976001 2025-11-05,13:19:09.000,309,11036419,12125,0,1762348748,13005.571701699992,81.70146057000238,53317.82314248001 2025-11-05,13:19:10.000,309,11036404,12125,0,1762348749,13005.538020150001,81.74375534999854,53317.711348560006 2025-11-05,13:19:11.000,309,11036503,12085,0,1762348750,13005.517811220001,81.78605013000197,53317.84410384 2025-11-05,13:19:12.000,309,11036483,12165,0,1762348751,13005.470657049991,81.89883620999899,53317.75327128001 2025-11-05,13:19:13.000,309,11036417,12205,0,1762348752,13005.45718443,81.9622783800005,53317.81615536 2025-11-05,13:19:14.000,309,11036466,12285,0,1762348753,13005.37634871,82.03276968000137,53317.73230992001 2025-11-05,13:19:15.000,309,11036451,12205,0,1762348754,13005.38982132999,82.09621185000287,53317.67641296 2025-11-05,13:19:16.000,309,11036472,12125,0,1762348755,13005.362876089996,82.16670315000374,53317.68340008001 2025-11-05,13:19:17.000,309,11036476,12085,0,1762348756,13005.430239189991,82.18785054000182,53317.74628416 2025-11-05,13:19:18.000,309,11036435,12285,0,1762348757,13005.443711809996,82.1737522800031,53317.662438720006 2025-11-05,13:19:19.000,309,11036471,12325,0,1762348758,13005.497602290001,82.16670315000374,53317.63449024001 2025-11-05,13:19:20.000,309,11036464,12205,0,1762348759,13005.605383249997,82.11031011000159,53317.66942584 2025-11-05,13:19:21.000,309,11036419,12325,0,1762348760,13005.733373139992,82.08211359000416,53317.65545160001 2025-11-05,13:19:22.000,309,11036445,12045,0,1762348761,13005.888308269998,81.94818012000178,53317.62750312 2025-11-05,13:19:23.000,309,11036513,12325,0,1762348762,13006.043243399989,81.8635905600022,53317.71833568 2025-11-05,13:19:24.000,309,11036448,12245,0,1762348763,13006.211651149999,81.7508044799979,53317.70436144001 2025-11-05,13:19:25.000,309,11036473,12085,0,1762348764,13006.3126958,81.59572362000472,53317.66942584 2025-11-05,13:19:26.000,309,11036411,12085,0,1762348765,13006.39353152,81.49703579999914,53317.73230992001 2025-11-05,13:19:27.000,309,11036488,12165,0,1762348766,13006.50804878999,81.34900406999805,53317.74628416 2025-11-05,13:19:28.000,309,11036473,12165,0,1762348767,13006.521521409995,81.15162843000144,53317.66942584 2025-11-05,13:19:29.000,309,11036474,12125,0,1762348768,13006.561939269995,81.01769495999906,53317.76724552 2025-11-05,13:19:30.000,309,11036422,12405,0,1762348769,13006.58888450999,80.90490888000204,53317.80218112001 2025-11-05,13:19:31.000,309,11036513,12285,0,1762348770,13006.61582975,80.75687715000095,53317.84410384 2025-11-05,13:19:32.000,309,11036497,12005,0,1762348771,13006.65624761,80.72163150000415,53317.8650652 2025-11-05,13:19:33.000,309,11036458,12005,0,1762348772,13006.629302369991,80.67228759000136,53317.8650652 2025-11-05,13:19:34.000,309,11036460,11885,0,1762348773,13006.602357129996,80.64409107000392,53317.85109096001 2025-11-05,13:19:35.000,309,11036522,12165,0,1762348774,13006.561939269995,80.665238460002,53317.858078080004 2025-11-05,13:19:36.000,309,11036487,12245,0,1762348775,13006.541730339995,80.64409107000392,53317.90698792 2025-11-05,13:19:37.000,309,11036468,12045,0,1762348776,13006.5147851,80.7004841099988,53317.858078080004 2025-11-05,13:19:38.000,309,11036508,12005,0,1762348777,13006.44742199999,80.75687715000095,53317.88602656 2025-11-05,13:19:39.000,309,11036468,11965,0,1762348778,13006.39353152,80.88376149000396,53317.90000080001 2025-11-05,13:19:40.000,309,11036471,12045,0,1762348779,13006.279014249994,80.94015452999884,53317.84410384 2025-11-05,13:19:41.000,309,11036478,12165,0,1762348780,13006.211651149999,81.02474408999842,53317.879039440006 2025-11-05,13:19:42.000,309,11036453,12125,0,1762348781,13006.164496979989,81.11638278000464,53317.87205232001 2025-11-05,13:19:43.000,309,11036471,12205,0,1762348782,13006.171233289999,81.13048104000336,53317.858078080004 2025-11-05,13:19:44.000,309,11036492,12125,0,1762348783,13006.191442219999,81.20802147000359,53317.83711672 2025-11-05,13:19:45.000,309,11036503,12125,0,1762348784,13006.218387459994,81.29261103000317,53317.83711672 2025-11-05,13:19:46.000,309,11036459,12205,0,1762348785,13006.299223179994,81.29261103000317,53317.89301368 2025-11-05,13:19:47.000,309,11036465,12045,0,1762348786,13006.319432109995,81.27851277000445,53317.858078080004 2025-11-05,13:19:48.000,309,11036451,12125,0,1762348787,13006.460894619995,81.27851277000445,53317.84410384 2025-11-05,13:19:49.000,309,11036476,12045,0,1762348788,13006.481103549995,81.24326712000038,53317.809168240005 2025-11-05,13:19:50.000,309,11036493,12125,0,1762348789,13006.63603868,81.20097234000423,53317.82314248001 2025-11-05,13:19:51.000,309,11036513,12005,0,1762348790,13006.730347019991,81.109333649998,53317.809168240005 2025-11-05,13:19:52.000,309,11036494,12085,0,1762348791,13006.871809529992,81.03884235000442,53317.87205232001 2025-11-05,13:19:53.000,309,11036448,12125,0,1762348792,13006.966117869997,80.9472036599982,53317.90000080001 2025-11-05,13:19:54.000,309,11036473,12165,0,1762348793,13007.020008350002,80.79917193000438,53317.92096216001 2025-11-05,13:19:55.000,309,11036441,12085,0,1762348794,13007.060426210002,80.73572976000287,53317.87205232001 2025-11-05,13:19:56.000,309,11036522,12325,0,1762348795,13007.073898829993,80.6017962900005,53317.858078080004 2025-11-05,13:19:57.000,309,11036462,12045,0,1762348796,13007.080635140002,80.49605934000283,53317.879039440006 2025-11-05,13:19:58.000,309,11036530,12565,0,1762348797,13007.087371449998,80.41146978000324,53317.9349364 2025-11-05,13:19:59.000,309,11036527,12205,0,1762348798,13007.067162519998,80.29868369999895,53317.88602656 2025-11-05,13:20:00.000,309,11036472,12165,0,1762348799,13007.053689899993,80.21409413999936,53317.927949280005 2025-11-05,13:20:01.000,309,11036513,12565,0,1762348800,13007.033480969993,80.09425893000298,53317.927949280005 2025-11-05,13:20:02.000,309,11036488,12125,0,1762348801,13006.972854179992,80.05196414999955,53317.88602656 2025-11-05,13:20:03.000,309,11036472,12045,0,1762348802,13006.925700009997,79.94622720000189,53317.879039440006 2025-11-05,13:20:04.000,309,11036445,12205,0,1762348803,13006.831391669992,79.88983415999974,53317.90000080001 2025-11-05,13:20:05.000,309,11036489,12245,0,1762348804,13006.757292260001,79.79819547000079,53317.82314248001 2025-11-05,13:20:06.000,309,11036495,12245,0,1762348805,13006.63603868,79.762949820004,53317.81615536 2025-11-05,13:20:07.000,309,11036454,12005,0,1762348806,13006.55520296,79.77704808000271,53317.74628416 2025-11-05,13:20:08.000,309,11036451,12445,0,1762348807,13006.52825771999,79.75590069000464,53317.76724552 2025-11-05,13:20:09.000,309,11036576,12245,0,1762348808,13006.481103549995,79.72065504000057,53317.78121976001 2025-11-05,13:20:10.000,309,11036488,12285,0,1762348809,13006.43394938,79.67131112999778,53317.73929704 2025-11-05,13:20:11.000,309,11036524,12285,0,1762348810,13006.359849969995,79.63606548000098,53317.71833568 2025-11-05,13:20:12.000,309,11036459,11925,0,1762348811,13006.359849969995,79.62196722000226,53317.62750312 2025-11-05,13:20:13.000,309,11036402,12325,0,1762348812,13006.319432109995,79.59377070000482,53317.62750312 2025-11-05,13:20:14.000,309,11036468,12205,0,1762348813,13006.33290473,79.6149180900029,53317.592567520005 2025-11-05,13:20:15.000,309,11036474,12125,0,1762348814,13006.37332259,79.60081983000418,53317.543657680006 2025-11-05,13:20:16.000,309,11036455,12285,0,1762348815,13006.38679520999,79.55852505000075,53317.50872208 2025-11-05,13:20:17.000,309,11036464,12285,0,1762348816,13006.46763092999,79.55852505000075,53317.473786480004 2025-11-05,13:20:18.000,309,11036451,12005,0,1762348817,13006.48783985999,79.53737766000268,53317.4807736 2025-11-05,13:20:19.000,309,11036443,12285,0,1762348818,13006.53499403,79.57262330999947,53317.50872208 2025-11-05,13:20:20.000,309,11036536,12205,0,1762348819,13006.50804878999,79.53032853000332,53317.45981224 2025-11-05,13:20:21.000,309,11036500,12405,0,1762348820,13006.47436724,79.52327940000396,53317.45282512 2025-11-05,13:20:22.000,309,11036471,11845,0,1762348821,13006.41374045,79.5162302700046,53317.48776072001 2025-11-05,13:20:23.000,309,11036522,12165,0,1762348822,13006.37332259,79.44573897000373,53317.473786480004 2025-11-05,13:20:24.000,309,11036483,12165,0,1762348823,13006.319432109995,79.44573897000373,53317.41788952001 2025-11-05,13:20:25.000,309,11036470,12325,0,1762348824,13006.3126958,79.36114941000415,53317.41788952001 2025-11-05,13:20:26.000,309,11036469,12205,0,1762348825,13006.27227794,79.26951071999792,53317.424876640005 2025-11-05,13:20:27.000,309,11036490,12045,0,1762348826,13006.231860079999,79.26951071999792,53317.4109024 2025-11-05,13:20:28.000,309,11036437,12085,0,1762348827,13006.18470590999,79.19901942000433,53317.44583800001 2025-11-05,13:20:29.000,309,11036426,12205,0,1762348828,13006.157760669994,79.10738072999811,53317.44583800001 2025-11-05,13:20:30.000,309,11036460,12085,0,1762348829,13006.130815429999,79.02984029999789,53317.424876640005 2025-11-05,13:20:31.000,309,11036500,12245,0,1762348830,13006.083661259989,79.01574203999917,53317.4109024 2025-11-05,13:20:32.000,309,11036433,12045,0,1762348831,13006.083661259989,79.00164378000045,53317.40391528 2025-11-05,13:20:33.000,309,11036451,12205,0,1762348832,13006.063452329989,78.91705422000086,53317.44583800001 2025-11-05,13:20:34.000,309,11036497,12125,0,1762348833,13006.070188639998,78.89590683000279,53317.44583800001 2025-11-05,13:20:35.000,309,11036404,12125,0,1762348834,13006.023034469988,78.83246466000128,53317.45282512 2025-11-05,13:20:36.000,309,11036452,12005,0,1762348835,13005.921989820003,78.83246466000128,53317.38295392 2025-11-05,13:20:37.000,309,11036458,12245,0,1762348836,13005.915253509993,78.80426814000384,53317.41788952001 2025-11-05,13:20:38.000,309,11036473,11965,0,1762348837,13005.814208859993,78.75492423000105,53317.43186376 2025-11-05,13:20:39.000,309,11036473,12245,0,1762348838,13005.740109450002,78.73377684000297,53317.4109024 2025-11-05,13:20:40.000,309,11036502,12165,0,1762348839,13005.672746349992,78.68443293000018,53317.40391528 2025-11-05,13:20:41.000,309,11036474,12125,0,1762348840,13005.558229080001,78.64213815000403,53317.43186376 2025-11-05,13:20:42.000,309,11036478,12365,0,1762348841,13005.4369755,78.60689249999996,53317.41788952001 2025-11-05,13:20:43.000,309,11036446,12365,0,1762348842,13005.32919453999,78.57869598000252,53317.40391528 2025-11-05,13:20:44.000,309,11036434,12245,0,1762348843,13005.17425941,78.52230294000037,53317.32006984001 2025-11-05,13:20:45.000,309,11036524,12325,0,1762348844,13005.05300583,78.46590989999822,53317.27116 2025-11-05,13:20:46.000,309,11036456,12285,0,1762348845,13004.945224869989,78.40951686000335,53317.29212136 2025-11-05,13:20:47.000,309,11036449,12325,0,1762348846,13004.891334389999,78.34607469000184,53317.26417288 2025-11-05,13:20:48.000,309,11036465,12205,0,1762348847,13004.857652839994,78.26853426000162,53317.26417288 2025-11-05,13:20:49.000,309,11036469,12285,0,1762348848,13004.763344499988,78.1557481800046,53317.22225016 2025-11-05,13:20:50.000,309,11036495,12085,0,1762348849,13004.675772469993,78.09935514000244,53317.15237896001 2025-11-05,13:20:51.000,309,11036470,12205,0,1762348850,13004.547782579997,77.97951992999879,53317.096482 2025-11-05,13:20:52.000,309,11036473,12285,0,1762348851,13004.440001620002,77.92312689000391,53317.11045624001 2025-11-05,13:20:53.000,309,11036472,12165,0,1762348852,13004.332220659991,77.8596847200024,53317.040585040006 2025-11-05,13:20:54.000,309,11036429,11965,0,1762348853,13004.251384939991,77.70460386000195,53317.00564944 2025-11-05,13:20:55.000,309,11036454,12245,0,1762348854,13004.09644981,77.68345647000388,53317.00564944 2025-11-05,13:20:56.000,309,11036488,12285,0,1762348855,13003.96845991999,77.67640734000452,53316.921804000005 2025-11-05,13:20:57.000,309,11036465,12045,0,1762348856,13003.83373372,77.64116169000044,53316.872894160006 2025-11-05,13:20:58.000,309,11036426,12285,0,1762348857,13003.658589659994,77.65525994999916,53316.85891992 2025-11-05,13:20:59.000,309,11036464,12125,0,1762348858,13003.523863459988,77.65525994999916,53316.74712600001 2025-11-05,13:21:00.000,309,11036434,12045,0,1762348859,13003.456500359993,77.62706343000173,53316.7121904 2025-11-05,13:21:01.000,309,11036468,12045,0,1762348860,13003.355455709992,77.6482108199998,53316.54449952 2025-11-05,13:21:02.000,309,11036398,12005,0,1762348861,13003.267883679997,77.64116169000044,53316.57943512001 2025-11-05,13:21:03.000,309,11036417,12165,0,1762348862,13003.227465819997,77.63411256000109,53316.49558968 2025-11-05,13:21:04.000,309,11036403,12325,0,1762348863,13003.166839029996,77.61296517000301,53316.43969272001 2025-11-05,13:21:05.000,309,11036393,12285,0,1762348864,13003.086003309996,77.6482108199998,53316.418731360005 2025-11-05,13:21:06.000,309,11036456,12325,0,1762348865,13003.05905807,77.61296517000301,53316.3278988 2025-11-05,13:21:07.000,309,11036432,12405,0,1762348866,13003.072530689991,77.60591604000365,53316.26501472 2025-11-05,13:21:08.000,309,11036418,11965,0,1762348867,13003.086003309996,77.53542474000278,53316.23007912 2025-11-05,13:21:09.000,309,11036480,12165,0,1762348868,13003.086003309996,77.49312995999935,53316.202130640006 2025-11-05,13:21:10.000,309,11036405,12125,0,1762348869,13003.119684860001,77.40854039999977,53316.16020792 2025-11-05,13:21:11.000,309,11036492,12325,0,1762348870,13003.166839029996,77.35919649000425,53316.132259440004 2025-11-05,13:21:12.000,309,11036431,12045,0,1762348871,13003.234202129992,77.3028034500021,53316.06238824 2025-11-05,13:21:13.000,309,11036435,12565,0,1762348872,13003.234202129992,77.18296823999844,53316.083349600005 2025-11-05,13:21:14.000,309,11036484,12205,0,1762348873,13003.261147370002,77.07723129000078,53316.02745264001 2025-11-05,13:21:15.000,309,11036426,12125,0,1762348874,13003.288092609997,77.02788737999799,53316.013478400004 2025-11-05,13:21:16.000,309,11036466,12245,0,1762348875,13003.281356300002,76.90805217000161,53315.9436072 2025-11-05,13:21:17.000,309,11036443,12245,0,1762348876,13003.328510469997,76.7811678299986,53315.915658720005 2025-11-05,13:21:18.000,309,11036425,12125,0,1762348877,13003.308301539997,76.71067652999773,53315.92264584 2025-11-05,13:21:19.000,309,11036432,12125,0,1762348878,13003.254411059992,76.62608696999814,53315.92264584 2025-11-05,13:21:20.000,309,11036441,12125,0,1762348879,13003.274619989992,76.50625176000176,53315.83880040001 2025-11-05,13:21:21.000,309,11036406,12165,0,1762348880,13003.234202129992,76.37936741999874,53315.8038648 2025-11-05,13:21:22.000,309,11036392,12165,0,1762348881,13003.200520580001,76.29477785999916,53315.8038648 2025-11-05,13:21:23.000,309,11036409,12125,0,1762348882,13003.180311650001,76.26658134000172,53315.72700648 2025-11-05,13:21:24.000,309,11036480,12405,0,1762348883,13003.173575339992,76.20313917000021,53315.72001936001 2025-11-05,13:21:25.000,309,11036460,12125,0,1762348884,13003.153366409992,76.11854961000063,53315.74098072001 2025-11-05,13:21:26.000,309,11036432,12285,0,1762348885,13003.065794379996,76.05510743999912,53315.650148160006 2025-11-05,13:21:27.000,309,11036379,12085,0,1762348886,13003.025376519996,76.01986179000232,53315.5942512 2025-11-05,13:21:28.000,309,11036401,12165,0,1762348887,13002.95801342,76.08330396000383,53315.58726408 2025-11-05,13:21:29.000,309,11036448,12405,0,1762348888,13002.91085924999,76.11854961000063,53315.52438000001 2025-11-05,13:21:30.000,309,11036421,12405,0,1762348889,13002.843496149995,76.16789352000342,53315.47547016001 2025-11-05,13:21:31.000,309,11036413,12245,0,1762348890,13002.803078289995,76.29477785999916,53315.47547016001 2025-11-05,13:21:32.000,309,11036432,12205,0,1762348891,13002.681824709995,76.252483080003,53315.42656032 2025-11-05,13:21:33.000,309,11036442,12085,0,1762348892,13002.560571129994,76.27363047000108,53315.37066336 2025-11-05,13:21:34.000,309,11036429,12085,0,1762348893,13002.506680649989,76.33707264000259,53315.32874064 2025-11-05,13:21:35.000,309,11036411,12205,0,1762348894,13002.506680649989,76.39346568000474,53315.349702 2025-11-05,13:21:36.000,309,11036475,12205,0,1762348895,13002.466262789989,76.47100610999769,53315.27284368 2025-11-05,13:21:37.000,309,11036428,12005,0,1762348896,13002.452790169998,76.44985871999961,53315.20297248 2025-11-05,13:21:38.000,309,11036349,12325,0,1762348897,13002.472999099999,76.4992026300024,53315.18899824001 2025-11-05,13:21:39.000,309,11036411,12205,0,1762348898,13002.472999099999,76.45690784999897,53315.1051528 2025-11-05,13:21:40.000,309,11036447,12325,0,1762348899,13002.526889579989,76.44280959000025,53315.14008840001 2025-11-05,13:21:41.000,309,11036405,12165,0,1762348900,13002.533625889999,76.41461307000282,53315.09816568001 2025-11-05,13:21:42.000,309,11036379,12245,0,1762348901,13002.56730743999,76.36526916000003,53315.02130736001 2025-11-05,13:21:43.000,309,11036413,12205,0,1762348902,13002.65487947,76.33707264000259,53315.007333120004 2025-11-05,13:21:44.000,309,11036420,12365,0,1762348903,13002.74918780999,76.34412177000195,53315.0352816 2025-11-05,13:21:45.000,309,11036402,12165,0,1762348904,13002.79634198,76.32297438000387,53314.98637176 2025-11-05,13:21:46.000,309,11036420,12165,0,1762348905,13002.823287219995,76.31592525000451,53314.93746192 2025-11-05,13:21:47.000,309,11036469,12325,0,1762348906,13002.883914009995,76.31592525000451,53314.95143616001 2025-11-05,13:21:48.000,309,11036351,12165,0,1762348907,13002.89738663,76.33002351000323,53314.958423280004 2025-11-05,13:21:49.000,309,11036410,12245,0,1762348908,13002.964749729996,76.30182698999852,53314.92348768 2025-11-05,13:21:50.000,309,11036410,12085,0,1762348909,13003.03884914,76.3511709000013,53314.9654104 2025-11-05,13:21:51.000,309,11036481,12325,0,1762348910,13003.065794379996,76.36526916000003,53314.90252632001 2025-11-05,13:21:52.000,309,11036402,12125,0,1762348911,13003.106212239996,76.3511709000013,53314.97239752001 2025-11-05,13:21:53.000,309,11036427,12125,0,1762348912,13003.112948549991,76.41461307000282,53314.958423280004 2025-11-05,13:21:54.000,309,11036378,12325,0,1762348913,13003.187047959997,76.47805524000432,53315.01432024 2025-11-05,13:21:55.000,309,11036425,12045,0,1762348914,13003.187047959997,76.45690784999897,53315.028294480006 2025-11-05,13:21:56.000,309,11036476,12245,0,1762348915,13003.173575339992,76.52739914999984,53314.99335888 2025-11-05,13:21:57.000,309,11036399,11965,0,1762348916,13003.160102720001,76.59084132000135,53315.007333120004 2025-11-05,13:21:58.000,309,11036426,12005,0,1762348917,13003.166839029996,76.6472343600035,53315.04925584001 2025-11-05,13:21:59.000,309,11036425,12325,0,1762348918,13003.119684860001,76.62608696999814,53314.99335888 2025-11-05,13:22:00.000,309,11036428,12285,0,1762348919,13003.072530689991,76.69657826999901,53314.979384640006 2025-11-05,13:22:01.000,309,11036499,12125,0,1762348920,13003.025376519996,76.73887305000244,53314.99335888 2025-11-05,13:22:02.000,309,11036440,12165,0,1762348921,13003.011903899991,76.8093643500033,53314.979384640006 2025-11-05,13:22:03.000,309,11036399,12245,0,1762348922,13002.95801342,76.8446100000001,53314.958423280004 2025-11-05,13:22:04.000,309,11036411,12325,0,1762348923,13002.91759556,76.87280652000481,53314.98637176 2025-11-05,13:22:05.000,309,11036424,12365,0,1762348924,13002.83675984,76.88690478000353,53314.98637176 2025-11-05,13:22:06.000,309,11036388,12405,0,1762348925,13002.823287219995,76.91510130000097,53315.01432024 2025-11-05,13:22:07.000,309,11036475,12165,0,1762348926,13002.81655091,76.9432978199984,53314.98637176 2025-11-05,13:22:08.000,309,11036447,12165,0,1762348927,13002.77613305,76.9573960800044,53315.00034600001 2025-11-05,13:22:09.000,309,11036442,12205,0,1762348928,13002.81655091,76.95034694999777,53315.00034600001 2025-11-05,13:22:10.000,309,11036444,12285,0,1762348929,13002.83002352999,76.93624868999905,53314.99335888 2025-11-05,13:22:11.000,309,11036446,12205,0,1762348930,13002.863705079995,76.92919955999969,53315.007333120004 2025-11-05,13:22:12.000,309,11036465,12245,0,1762348931,13002.91759556,76.91510130000097,53314.9654104 2025-11-05,13:22:13.000,309,11036409,12045,0,1762348932,13002.93106817999,76.9573960800044,53315.00034600001 2025-11-05,13:22:14.000,309,11036390,12205,0,1762348933,13002.95801342,76.9573960800044,53315.007333120004 2025-11-05,13:22:15.000,309,11036465,12125,0,1762348934,13003.052321759991,76.9573960800044,53315.00034600001 2025-11-05,13:22:16.000,309,11036489,12245,0,1762348935,13003.106212239996,76.98559260000184,53315.077204320005 2025-11-05,13:22:17.000,309,11036377,12085,0,1762348936,13003.153366409992,77.07018216000142,53315.028294480006 2025-11-05,13:22:18.000,309,11036428,12365,0,1762348937,13003.180311650001,77.06313303000206,53315.09816568001 2025-11-05,13:22:19.000,309,11036466,12125,0,1762348938,13003.234202129992,77.10542780999822,53315.15406264 2025-11-05,13:22:20.000,309,11036453,11965,0,1762348939,13003.213993199992,77.10542780999822,53315.077204320005 2025-11-05,13:22:21.000,309,11036439,12245,0,1762348940,13003.227465819997,77.15477172000101,53315.16803688001 2025-11-05,13:22:22.000,309,11036376,12005,0,1762348941,13003.227465819997,77.21116476000316,53315.16104976 2025-11-05,13:22:23.000,309,11036463,12205,0,1762348942,13003.261147370002,77.2393612800006,53315.23092096 2025-11-05,13:22:24.000,309,11036423,11965,0,1762348943,13003.281356300002,77.30985258000146,53315.16803688001 2025-11-05,13:22:25.000,309,11036425,12005,0,1762348944,13003.227465819997,77.36624562000361,53315.25188232 2025-11-05,13:22:26.000,309,11036435,11965,0,1762348945,13003.247674749997,77.4014912700004,53315.28681792001 2025-11-05,13:22:27.000,309,11036441,12325,0,1762348946,13003.234202129992,77.4508351800032,53315.2798308 2025-11-05,13:22:28.000,309,11036405,12085,0,1762348947,13003.160102720001,77.52837561000342,53315.30079216 2025-11-05,13:22:29.000,309,11036403,12165,0,1762348948,13003.119684860001,77.57067038999958,53315.2798308 2025-11-05,13:22:30.000,309,11036459,12045,0,1762348949,13003.079267000001,77.6482108199998,53315.35668912001 2025-11-05,13:22:31.000,309,11036386,12165,0,1762348950,13003.065794379996,77.6975547300026,53315.314766400006 2025-11-05,13:22:32.000,309,11036455,12365,0,1762348951,13003.045585449996,77.74689863999811,53315.342714880004 2025-11-05,13:22:33.000,309,11036414,12125,0,1762348952,13003.065794379996,77.81034080999962,53315.37765048 2025-11-05,13:22:34.000,309,11036386,12245,0,1762348953,13003.025376519996,77.8949303699992,53315.39861184 2025-11-05,13:22:35.000,309,11036415,12125,0,1762348954,13002.97148603999,77.8949303699992,53315.43354744001 2025-11-05,13:22:36.000,309,11036448,12325,0,1762348955,13002.924331869996,77.94427428000199,53315.49643152 2025-11-05,13:22:37.000,309,11036385,12245,0,1762348956,13002.924331869996,77.97951992999879,53315.46848304 2025-11-05,13:22:38.000,309,11036457,12245,0,1762348957,13002.95127710999,77.99361819000478,53315.47547016001 2025-11-05,13:22:39.000,309,11036407,12165,0,1762348958,13002.97822235,77.99361819000478,53315.44752168 2025-11-05,13:22:40.000,309,11036422,12325,0,1762348959,13002.944540799996,77.98656905999815,53315.482457280006 2025-11-05,13:22:41.000,309,11036434,12325,0,1762348960,13002.944540799996,78.03591297000094,53315.461495920004 2025-11-05,13:22:42.000,309,11036393,12165,0,1762348961,13002.944540799996,78.02181471000222,53315.51739288 2025-11-05,13:22:43.000,309,11036368,12285,0,1762348962,13002.91085924999,78.0429621000003,53315.482457280006 2025-11-05,13:22:44.000,309,11036369,12325,0,1762348963,13002.83675984,78.08525688000373,53315.531367120006 2025-11-05,13:22:45.000,309,11036386,12165,0,1762348964,13002.73571519,78.12755165999988,53315.56630272 2025-11-05,13:22:46.000,309,11036452,12325,0,1762348965,13002.6750884,78.16279731000395,53315.54534136 2025-11-05,13:22:47.000,309,11036411,11885,0,1762348966,13002.600988989994,78.19099383000139,53315.52438000001 2025-11-05,13:22:48.000,309,11036399,12005,0,1762348967,13002.540362199994,78.24738687000354,53315.56630272 2025-11-05,13:22:49.000,309,11036411,12325,0,1762348968,13002.425844929989,78.32492730000376,53315.510405760004 2025-11-05,13:22:50.000,309,11036421,12045,0,1762348969,13002.338272899993,78.33197643000312,53315.55232848001 2025-11-05,13:22:51.000,309,11036418,12045,0,1762348970,13002.284382419988,78.39541860000463,53315.50341864001 2025-11-05,13:22:52.000,309,11036416,11965,0,1762348971,13002.196810389993,78.5011555500023,53315.510405760004 2025-11-05,13:22:53.000,309,11036434,12285,0,1762348972,13002.142919910002,78.5645977200038,53315.510405760004 2025-11-05,13:22:54.000,309,11036446,12125,0,1762348973,13002.089029429997,78.62803988999804,53315.46848304 2025-11-05,13:22:55.000,309,11036405,12285,0,1762348974,13001.961039540001,78.69148205999954,53315.4195732 2025-11-05,13:22:56.000,309,11036502,12285,0,1762348975,13001.893676439991,78.73377684000297,53315.4195732 2025-11-05,13:22:57.000,309,11036469,12445,0,1762348976,13001.853258579991,78.74787510000169,53315.39861184 2025-11-05,13:22:58.000,309,11036448,12125,0,1762348977,13001.853258579991,78.84656292,53315.37765048 2025-11-05,13:22:59.000,309,11036446,12205,0,1762348978,13001.833049649991,78.86771030999807,53315.30777928001 2025-11-05,13:23:00.000,309,11036431,12165,0,1762348979,13001.886940129996,78.93115247999958,53315.293805040004 2025-11-05,13:23:01.000,309,11036453,12325,0,1762348980,13001.947566919996,78.93115247999958,53315.25188232 2025-11-05,13:23:02.000,309,11036439,12325,0,1762348981,13001.961039540001,78.99459465000109,53315.244895200005 2025-11-05,13:23:03.000,309,11036471,12165,0,1762348982,13001.961039540001,78.99459465000109,53315.2099596 2025-11-05,13:23:04.000,309,11036486,12325,0,1762348983,13001.974512159992,79.04393856000388,53315.21694672001 2025-11-05,13:23:05.000,309,11036390,12325,0,1762348984,13002.021666330002,79.03688943000452,53315.18899824001 2025-11-05,13:23:06.000,309,11036506,12165,0,1762348985,13002.055347879992,79.02279116999853,53315.16803688001 2025-11-05,13:23:07.000,309,11036448,12165,0,1762348986,13002.129447289997,79.00869290999981,53315.11912704001 2025-11-05,13:23:08.000,309,11036416,12165,0,1762348987,13002.149656219997,79.00164378000045,53315.13310128 2025-11-05,13:23:09.000,309,11036465,12125,0,1762348988,13002.223755630002,78.98049639000237,53315.06323008 2025-11-05,13:23:10.000,309,11036416,12325,0,1762348989,13002.230491939998,78.96639813000365,53315.08419144 2025-11-05,13:23:11.000,309,11036392,12125,0,1762348990,13002.291118729998,78.90295596000215,53315.04925584001 2025-11-05,13:23:12.000,309,11036488,12125,0,1762348991,13002.291118729998,78.90295596000215,53315.007333120004 2025-11-05,13:23:13.000,309,11036488,12565,0,1762348992,13002.385427069989,78.86066117999871,53315.0352816 2025-11-05,13:23:14.000,309,11036438,12285,0,1762348993,13002.358481829993,78.86771030999807,53315.0352816 2025-11-05,13:23:15.000,309,11036463,12125,0,1762348994,13002.345009209988,78.86771030999807,53315.05624296 2025-11-05,13:23:16.000,309,11036441,12045,0,1762348995,13002.365218139988,78.87475944000471,53315.05624296 2025-11-05,13:23:17.000,309,11036498,12125,0,1762348996,13002.331536589998,78.84656292,53315.007333120004 2025-11-05,13:23:18.000,309,11036449,12085,0,1762348997,13002.318063969993,78.79016987999785,53315.007333120004 2025-11-05,13:23:19.000,309,11036393,12165,0,1762348998,13002.311327659998,78.74787510000169,53314.93047480001 2025-11-05,13:23:20.000,309,11036477,12125,0,1762348999,13002.331536589998,78.73377684000297,53314.93047480001 2025-11-05,13:23:21.000,309,11036473,12045,0,1762349000,13002.345009209988,78.6985311899989,53314.94444904 2025-11-05,13:23:22.000,309,11036451,12165,0,1762349001,13002.277646109993,78.63508902000467,53314.88855208 2025-11-05,13:23:23.000,309,11036462,12085,0,1762349002,13002.250700869998,78.66328554000211,53314.839642240004 2025-11-05,13:23:24.000,309,11036466,12165,0,1762349003,13002.297855039993,78.67738380000083,53314.839642240004 2025-11-05,13:23:25.000,309,11036474,12165,0,1762349004,13002.257437179993,78.5998433700006,53314.825668 2025-11-05,13:23:26.000,309,11036411,12005,0,1762349005,13002.284382419988,78.55049945999781,53314.79771952 2025-11-05,13:23:27.000,309,11036446,12565,0,1762349006,13002.284382419988,78.54345032999845,53314.72784832 2025-11-05,13:23:28.000,309,11036425,12085,0,1762349007,13002.277646109993,78.55049945999781,53314.65797712 2025-11-05,13:23:29.000,309,11036456,12085,0,1762349008,13002.243964560002,78.49410642000294,53314.61605440001 2025-11-05,13:23:30.000,309,11036476,12125,0,1762349009,13002.230491939998,78.48705729000358,53314.54618320001 2025-11-05,13:23:31.000,309,11036380,12165,0,1762349010,13002.237228249993,78.48000816000422,53314.56015744 2025-11-05,13:23:32.000,309,11036488,12165,0,1762349011,13002.210283009998,78.43066425000143,53314.504260480004 2025-11-05,13:23:33.000,309,11036438,12285,0,1762349012,13002.176601459993,78.40246773000399,53314.43438928 2025-11-05,13:23:34.000,309,11036400,12285,0,1762349013,13002.196810389993,78.34607469000184,53314.42740216001 2025-11-05,13:23:35.000,309,11036484,12085,0,1762349014,13002.196810389993,78.32492730000376,53314.28067264001 2025-11-05,13:23:36.000,309,11036492,12085,0,1762349015,13002.237228249993,78.31082903999777,53314.32958248001 2025-11-05,13:23:37.000,309,11036445,12205,0,1762349016,13002.217019319993,78.29673077999905,53314.27368552 2025-11-05,13:23:38.000,309,11036416,12005,0,1762349017,13002.257437179993,78.24033774000418,53314.23176280001 2025-11-05,13:23:39.000,309,11036441,12245,0,1762349018,13002.257437179993,78.20509209000011,53314.15490448 2025-11-05,13:23:40.000,309,11036491,12325,0,1762349019,13002.297855039993,78.21214121999947,53314.140930240006 2025-11-05,13:23:41.000,309,11036449,12325,0,1762349020,13002.331536589998,78.13460078999924,53314.11298176001 2025-11-05,13:23:42.000,309,11036446,12365,0,1762349021,13002.324800279988,78.1557481800046,53314.06407192001 2025-11-05,13:23:43.000,309,11036447,12325,0,1762349022,13002.338272899993,78.13460078999924,53314.05009768 2025-11-05,13:23:44.000,309,11036433,12365,0,1762349023,13002.311327659998,78.06410948999837,53313.9872136 2025-11-05,13:23:45.000,309,11036460,12245,0,1762349024,13002.351745519998,78.0429621000003,53313.99420072001 2025-11-05,13:23:46.000,309,11036367,12045,0,1762349025,13002.351745519998,78.0077164500035,53313.9173424 2025-11-05,13:23:47.000,309,11036446,12165,0,1762349026,13002.304591349988,77.95132341000135,53313.9173424 2025-11-05,13:23:48.000,309,11036493,12125,0,1762349027,13002.291118729998,77.94427428000199,53313.86843256 2025-11-05,13:23:49.000,309,11036477,12165,0,1762349028,13002.277646109993,77.90197949999856,53313.833496960004 2025-11-05,13:23:50.000,309,11036444,12125,0,1762349029,13002.304591349988,77.81738993999898,53313.805548480006 2025-11-05,13:23:51.000,309,11036454,12045,0,1762349030,13002.291118729998,77.74689863999811,53313.77061288 2025-11-05,13:23:52.000,309,11036434,12045,0,1762349031,13002.264173490003,77.73280037999939,53313.69375456 2025-11-05,13:23:53.000,309,11036422,12445,0,1762349032,13002.190074079997,77.65525994999916,53313.6727932 2025-11-05,13:23:54.000,309,11036437,12245,0,1762349033,13002.136183599992,77.57771951999894,53313.58894776001 2025-11-05,13:23:55.000,309,11036451,11965,0,1762349034,13002.068820499997,77.5142773500047,53313.57497352 2025-11-05,13:23:56.000,309,11036444,12205,0,1762349035,13002.021666330002,77.50722821999807,53313.498115200004 2025-11-05,13:23:57.000,309,11036434,12045,0,1762349036,13002.014930019992,77.49312995999935,53313.45619248 2025-11-05,13:23:58.000,309,11036436,12005,0,1762349037,13001.974512159992,77.44378605000384,53313.428244 2025-11-05,13:23:59.000,309,11036490,12085,0,1762349038,13001.907149059996,77.38034388000233,53313.36535992 2025-11-05,13:24:00.000,309,11036462,11965,0,1762349039,13001.859994890001,77.35214736000489,53313.37234704001 2025-11-05,13:24:01.000,309,11036450,12165,0,1762349040,13001.806104409996,77.33099996999954,53313.25356600001 2025-11-05,13:24:02.000,309,11036457,11925,0,1762349041,13001.75221392999,77.26755779999803,53313.2186304 2025-11-05,13:24:03.000,309,11036424,12005,0,1762349042,13001.69832345,77.25345953999931,53313.15574632001 2025-11-05,13:24:04.000,309,11036480,12205,0,1762349043,13001.624224039995,77.2041156300038,53313.08587512001 2025-11-05,13:24:05.000,309,11036471,12125,0,1762349044,13001.55012462999,77.13362433000293,53313.078888 2025-11-05,13:24:06.000,309,11036480,12205,0,1762349045,13001.46928890999,77.10542780999822,53313.00901680001 2025-11-05,13:24:07.000,309,11036465,12085,0,1762349046,13001.36824425999,76.99969086000056,53312.96010696001 2025-11-05,13:24:08.000,309,11036491,12165,0,1762349047,13001.334562709999,76.97149434000312,53312.88324864 2025-11-05,13:24:09.000,309,11036412,12285,0,1762349048,13001.280672229994,76.88690478000353,53312.80639032 2025-11-05,13:24:10.000,309,11036458,12285,0,1762349049,13001.246990679989,76.77411869999924,53312.85530016 2025-11-05,13:24:11.000,309,11036447,12285,0,1762349050,13001.179627579993,76.6472343600035,53312.75049336001 2025-11-05,13:24:12.000,309,11036427,12165,0,1762349051,13001.098791859993,76.5978904500007,53312.71555776 2025-11-05,13:24:13.000,309,11036427,12165,0,1762349052,13000.997747209993,76.50625176000176,53312.72254488001 2025-11-05,13:24:14.000,309,11036435,12085,0,1762349053,13000.883229940002,76.44280959000025,53312.58280248001 2025-11-05,13:24:15.000,309,11036445,12165,0,1762349054,13000.795657909992,76.42166220000217,53312.54786688 2025-11-05,13:24:16.000,309,11036413,12045,0,1762349055,13000.795657909992,76.34412177000195,53312.4500472 2025-11-05,13:24:17.000,309,11036429,12205,0,1762349056,13000.721558500001,76.29477785999916,53312.380176 2025-11-05,13:24:18.000,309,11036390,12125,0,1762349057,13000.674404329991,76.252483080003,53312.35222752 2025-11-05,13:24:19.000,309,11036426,12125,0,1762349058,13000.53967813,76.16084439000406,53312.26838208001 2025-11-05,13:24:20.000,309,11036438,12125,0,1762349059,13000.45210609999,76.1396969999987,53312.19152376 2025-11-05,13:24:21.000,309,11036485,12165,0,1762349060,13000.39821562,76.11150048000127,53312.21248512 2025-11-05,13:24:22.000,309,11036463,12205,0,1762349061,13000.33758883,76.10445135000191,53312.08671696 2025-11-05,13:24:23.000,309,11036411,12205,0,1762349062,13000.27022572999,76.05510743999912,53312.0657556 2025-11-05,13:24:24.000,309,11036470,12125,0,1762349063,13000.27022572999,76.03396005000104,53312.0657556 2025-11-05,13:24:25.000,309,11036470,12085,0,1762349064,13000.162444769994,75.98461613999825,53311.91902608 2025-11-05,13:24:26.000,309,11036417,12165,0,1762349065,13000.182653699994,75.91412484000466,53311.88409048001 2025-11-05,13:24:27.000,309,11036439,12205,0,1762349066,13000.10855428999,75.87887919000059,53311.9260132 2025-11-05,13:24:28.000,309,11036448,11965,0,1762349067,13000.054663809999,75.80133876000036,53311.87011624 2025-11-05,13:24:29.000,309,11036463,12125,0,1762349068,13000.041191189994,75.78724050000164,53311.81421928001 2025-11-05,13:24:30.000,309,11036480,12365,0,1762349069,12999.960355469993,75.7308474599995,53311.7513352 2025-11-05,13:24:31.000,309,11036433,12085,0,1762349070,12999.872783439998,75.73789658999885,53311.70941248 2025-11-05,13:24:32.000,309,11036429,12085,0,1762349071,12999.845838200003,75.67445442000462,53311.61857992001 2025-11-05,13:24:33.000,309,11036388,12205,0,1762349072,12999.812156649998,75.64625789999991,53311.54870872001 2025-11-05,13:24:34.000,309,11036502,11965,0,1762349073,12999.832365579998,75.60396312000375,53311.555695840005 2025-11-05,13:24:35.000,309,11036505,12125,0,1762349074,12999.771738789997,75.57576659999904,53311.54870872001 2025-11-05,13:24:36.000,309,11036463,12285,0,1762349075,12999.697639379992,75.5828157299984,53311.47883752001 2025-11-05,13:24:37.000,309,11036433,12365,0,1762349076,12999.684166760002,75.5475700800016,53311.401979199996 2025-11-05,13:24:38.000,309,11036448,12125,0,1762349077,12999.603331040002,75.51937356000417,53311.42294056 2025-11-05,13:24:39.000,309,11036406,12165,0,1762349078,12999.569649489997,75.53347182000289,53311.30415952 2025-11-05,13:24:40.000,309,11036483,11925,0,1762349079,12999.495550079992,75.46298052000202,53311.269223920004 2025-11-05,13:24:41.000,309,11036452,12045,0,1762349080,12999.428186979996,75.45593139000266,53311.26223680001 2025-11-05,13:24:42.000,309,11036450,12245,0,1762349081,12999.38103281,75.45593139000266,53311.19236560001 2025-11-05,13:24:43.000,309,11036457,12125,0,1762349082,12999.354087569991,75.4488822600033,53311.12948152 2025-11-05,13:24:44.000,309,11036487,12325,0,1762349083,12999.327142329996,75.42773486999795,53311.0875588 2025-11-05,13:24:45.000,309,11036422,12125,0,1762349084,12999.246306609995,75.35724357000436,53311.0176876 2025-11-05,13:24:46.000,309,11036489,12205,0,1762349085,12999.19241612999,75.30789966000157,53311.03864896 2025-11-05,13:24:47.000,309,11036466,12325,0,1762349086,12999.165470889995,75.28675227000349,53310.97576488001 2025-11-05,13:24:48.000,309,11036471,12165,0,1762349087,12999.17894351,75.27265401000477,53310.92685504001 2025-11-05,13:24:49.000,309,11036441,12245,0,1762349088,12999.205888749995,75.19511358000454,53310.87794520001 2025-11-05,13:24:50.000,309,11036400,12525,0,1762349089,12999.17894351,75.15986793000047,53310.89191944 2025-11-05,13:24:51.000,309,11036416,12365,0,1762349090,12999.205888749995,75.09642575999897,53310.85698384001 2025-11-05,13:24:52.000,309,11036474,12245,0,1762349091,12999.21936137,75.0893766299996,53310.72422856 2025-11-05,13:24:53.000,309,11036433,12045,0,1762349092,12999.19915244,75.05413098000281,53310.72422856 2025-11-05,13:24:54.000,309,11036437,11925,0,1762349093,12999.25304291999,75.01888532999874,53310.668331600005 2025-11-05,13:24:55.000,309,11036443,12165,0,1762349094,12999.266515539995,75.03298359000473,53310.68929296001 2025-11-05,13:24:56.000,309,11036470,12165,0,1762349095,12999.27325184999,75.01183619999938,53310.619421760006 2025-11-05,13:24:57.000,309,11036476,12205,0,1762349096,12999.31366970999,75.0259344599981,53310.59147328001 2025-11-05,13:24:58.000,309,11036433,12205,0,1762349097,12999.31366970999,75.00478707000002,53310.61243464001 2025-11-05,13:24:59.000,309,11036472,12245,0,1762349098,12999.354087569991,74.9906888100013,53310.57051192001 2025-11-05,13:25:00.000,309,11036424,12245,0,1762349099,12999.354087569991,74.9906888100013,53310.58448616 2025-11-05,13:25:01.000,309,11036490,12165,0,1762349100,12999.40124174,75.01888532999874,53310.57051192001 2025-11-05,13:25:02.000,309,11036460,12045,0,1762349101,12999.387769119996,75.01888532999874,53310.563524799996 2025-11-05,13:25:03.000,309,11036395,12205,0,1762349102,12999.421450670001,75.06118011000217,53310.58448616 2025-11-05,13:25:04.000,309,11036461,12205,0,1762349103,12999.428186979996,75.0893766299996,53310.53557632 2025-11-05,13:25:05.000,309,11036428,12285,0,1762349104,12999.482077460001,75.13167141000304,53310.57749904 2025-11-05,13:25:06.000,309,11036473,12205,0,1762349105,12999.482077460001,75.15986793000047,53310.57051192001 2025-11-05,13:25:07.000,309,11036401,12125,0,1762349106,12999.421450670001,75.17396618999919,53310.54256344001 2025-11-05,13:25:08.000,309,11036471,12245,0,1762349107,12999.455132219991,75.19511358000454,53310.58448616 2025-11-05,13:25:09.000,309,11036461,12125,0,1762349108,12999.421450670001,75.15986793000047,53310.53557632 2025-11-05,13:25:10.000,309,11036469,12005,0,1762349109,12999.374296499991,75.16691705999983,53310.53557632 2025-11-05,13:25:11.000,309,11036499,12125,0,1762349110,12999.347351259996,75.13167141000304,53310.500640720005 2025-11-05,13:25:12.000,309,11036452,12245,0,1762349111,12999.354087569991,75.10347488999832,53310.549550560005 2025-11-05,13:25:13.000,309,11036502,12205,0,1762349112,12999.347351259996,75.11052401999768,53310.549550560005 2025-11-05,13:25:14.000,309,11036443,12125,0,1762349113,12999.27998816,75.01183619999938,53310.53557632 2025-11-05,13:25:15.000,309,11036448,12325,0,1762349114,12999.25304291999,74.97659055000258,53310.53557632 2025-11-05,13:25:16.000,309,11036461,12085,0,1762349115,12999.246306609995,74.92019751000043,53310.51461496 2025-11-05,13:25:17.000,309,11036444,12125,0,1762349116,12999.19915244,74.89905012000236,53310.46570512 2025-11-05,13:25:18.000,309,11036413,11965,0,1762349117,12999.145261959995,74.84265708000021,53310.49365360001 2025-11-05,13:25:19.000,309,11036442,12285,0,1762349118,12999.07116254999,74.7792149099987,53310.451730880006 2025-11-05,13:25:20.000,309,11036467,12325,0,1762349119,12999.09810779,74.7933131700047,53310.451730880006 2025-11-05,13:25:21.000,309,11036426,12165,0,1762349120,12999.044217309995,74.75101839000126,53310.42378240001 2025-11-05,13:25:22.000,309,11036451,12245,0,1762349121,12999.05768993,74.71577274000447,53310.42378240001 2025-11-05,13:25:23.000,309,11036391,12045,0,1762349122,12999.084635169995,74.70167447999847,53310.42378240001 2025-11-05,13:25:24.000,309,11036460,12325,0,1762349123,12999.07116254999,74.6805270900004,53310.33993696 2025-11-05,13:25:25.000,309,11036471,12165,0,1762349124,12999.084635169995,74.70167447999847,53310.34692408 2025-11-05,13:25:26.000,309,11036458,12165,0,1762349125,12999.13178933999,74.70872360999783,53310.35391120001 2025-11-05,13:25:27.000,309,11036440,12165,0,1762349126,12999.15199826999,74.73692013000255,53310.36089832 2025-11-05,13:25:28.000,309,11036448,12165,0,1762349127,12999.145261959995,74.77216577999934,53310.34692408 2025-11-05,13:25:29.000,309,11036445,12205,0,1762349128,12999.145261959995,74.80741143000341,53310.32596272001 2025-11-05,13:25:30.000,309,11036446,12085,0,1762349129,12999.15873458,74.7933131700047,53310.36089832 2025-11-05,13:25:31.000,309,11036431,12045,0,1762349130,12999.23283398999,74.82855882000149,53310.27705288001 2025-11-05,13:25:32.000,309,11036475,12045,0,1762349131,12999.30019709,74.80741143000341,53310.284040000006 2025-11-05,13:25:33.000,309,11036478,12165,0,1762349132,12999.414714359991,74.83560795000085,53310.27705288001 2025-11-05,13:25:34.000,309,11036456,12205,0,1762349133,12999.502286390001,74.84265708000021,53310.29102712 2025-11-05,13:25:35.000,309,11036458,12125,0,1762349134,12999.623539970002,74.85675533999893,53310.3189756 2025-11-05,13:25:36.000,309,11036445,12245,0,1762349135,12999.765002480002,74.87085359999764,53310.30500136001 2025-11-05,13:25:37.000,309,11036446,12245,0,1762349136,12999.859310819993,74.86380446999829,53310.29801424 2025-11-05,13:25:38.000,309,11036428,12165,0,1762349137,12999.913201299998,74.85675533999893,53310.36089832 2025-11-05,13:25:39.000,309,11036460,11965,0,1762349138,12999.980564399993,74.82855882000149,53310.36788544 2025-11-05,13:25:40.000,309,11036451,12325,0,1762349139,13000.12876321999,74.7933131700047,53310.40980816 2025-11-05,13:25:41.000,309,11036497,12085,0,1762349140,13000.25001679999,74.82150969000213,53310.44474376001 2025-11-05,13:25:42.000,309,11036413,12205,0,1762349141,13000.364534069995,74.81446056000277,53310.49365360001 2025-11-05,13:25:43.000,309,11036489,12205,0,1762349142,13000.404951929995,74.82855882000149,53310.53557632 2025-11-05,13:25:44.000,309,11036445,12325,0,1762349143,13000.43863348,74.86380446999829,53310.549550560005 2025-11-05,13:25:45.000,309,11036441,12245,0,1762349144,13000.45210609999,74.87790273000428,53310.64038312001 2025-11-05,13:25:46.000,309,11036431,12165,0,1762349145,13000.43863348,74.892000990003,53310.64038312001 2025-11-05,13:25:47.000,309,11036464,12245,0,1762349146,13000.33085251999,74.92019751000043,53310.67531872 2025-11-05,13:25:48.000,309,11036485,12365,0,1762349147,13000.303907279995,74.94134489999851,53310.73820280001 2025-11-05,13:25:49.000,309,11036443,12045,0,1762349148,13000.23654418,74.89905012000236,53310.787112640006 2025-11-05,13:25:50.000,309,11036482,12245,0,1762349149,13000.23654418,74.92019751000043,53310.78012552001 2025-11-05,13:25:51.000,309,11036473,12165,0,1762349150,13000.182653699994,74.87085359999764,53310.82903536001 2025-11-05,13:25:52.000,309,11036403,12205,0,1762349151,13000.122026909994,74.85675533999893,53310.81506112 2025-11-05,13:25:53.000,309,11036412,12045,0,1762349152,13000.047927499989,74.83560795000085,53310.80108688 2025-11-05,13:25:54.000,309,11036439,12285,0,1762349153,13000.020982259994,74.84265708000021,53310.82903536001 2025-11-05,13:25:55.000,309,11036439,12165,0,1762349154,13000.007509639989,74.82855882000149,53310.8430096 2025-11-05,13:25:56.000,309,11036451,12165,0,1762349155,12999.933410229998,74.81446056000277,53310.787112640006 2025-11-05,13:25:57.000,309,11036485,12365,0,1762349156,12999.886256059988,74.80741143000341,53310.787112640006 2025-11-05,13:25:58.000,309,11036459,12285,0,1762349157,12999.839101889993,74.82150969000213,53310.82204824 2025-11-05,13:25:59.000,309,11036451,11965,0,1762349158,12999.832365579998,74.80036230000405,53310.7731384 2025-11-05,13:26:00.000,309,11036486,12325,0,1762349159,12999.839101889993,74.87085359999764,53310.75217704 2025-11-05,13:26:01.000,309,11036446,12245,0,1762349160,12999.825629270003,74.89905012000236,53310.731215679996 2025-11-05,13:26:02.000,309,11036444,12045,0,1762349161,12999.825629270003,74.90609925000172,53310.69628008 2025-11-05,13:26:03.000,309,11036488,12165,0,1762349162,12999.812156649998,74.91314838000108,53310.766151280004 2025-11-05,13:26:04.000,309,11036485,12205,0,1762349163,12999.913201299998,75.01183619999938,53310.68230584 2025-11-05,13:26:05.000,309,11036472,12485,0,1762349164,12999.946882849988,74.99773794000066,53310.74518992 2025-11-05,13:26:06.000,309,11036405,12125,0,1762349165,12999.973828089998,75.01183619999938,53310.73820280001 2025-11-05,13:26:07.000,309,11036485,12125,0,1762349166,13000.10855428999,75.00478707000002,53310.73820280001 2025-11-05,13:26:08.000,309,11036484,12285,0,1762349167,13000.20959893999,75.06118011000217,53310.787112640006 2025-11-05,13:26:09.000,309,11036492,12125,0,1762349168,13000.31064358999,75.03298359000473,53310.79409976 2025-11-05,13:26:10.000,309,11036470,12205,0,1762349169,13000.37127037999,75.04003272000409,53310.8430096 2025-11-05,13:26:11.000,309,11036443,12125,0,1762349170,13000.485787649995,75.00478707000002,53310.933842160004 2025-11-05,13:26:12.000,309,11036422,12165,0,1762349171,13000.55315074999,74.96954142000322,53310.85698384001 2025-11-05,13:26:13.000,309,11036464,12045,0,1762349172,13000.607041229996,74.9272466399998,53310.91986792 2025-11-05,13:26:14.000,309,11036486,11885,0,1762349173,13000.667668019996,74.87790273000428,53310.96179064 2025-11-05,13:26:15.000,309,11036482,12045,0,1762349174,13000.694613259991,74.77216577999934,53310.96877776 2025-11-05,13:26:16.000,309,11036486,12325,0,1762349175,13000.694613259991,74.68757621999976,53310.99672624001 2025-11-05,13:26:17.000,309,11036442,12165,0,1762349176,13000.694613259991,74.61708491999889,53310.98973912 2025-11-05,13:26:18.000,309,11036452,12085,0,1762349177,13000.660931710001,74.54659361999802,53311.04563608001 2025-11-05,13:26:19.000,309,11036455,12045,0,1762349178,13000.660931710001,74.4972497100025,53311.03864896 2025-11-05,13:26:20.000,309,11036478,12005,0,1762349179,13000.573359679991,74.47610232000443,53311.052623200005 2025-11-05,13:26:21.000,309,11036519,12085,0,1762349180,13000.485787649995,74.42675841000164,53311.03864896 2025-11-05,13:26:22.000,309,11036423,12165,0,1762349181,13000.41168823999,74.3985618900042,53311.0176876 2025-11-05,13:26:23.000,309,11036459,12205,0,1762349182,13000.25675311,74.42675841000164,53311.03864896 2025-11-05,13:26:24.000,309,11036490,12085,0,1762349183,13000.14897214999,74.44790579999972,53311.02467472001 2025-11-05,13:26:25.000,309,11036493,11965,0,1762349184,13000.020982259994,74.44790579999972,53310.97576488001 2025-11-05,13:26:26.000,309,11036610,12165,0,1762349185,12999.913201299998,74.46200405999843,53310.96179064 2025-11-05,13:26:27.000,309,11036449,12045,0,1762349186,12999.812156649998,74.55364275000466,53311.03864896 2025-11-05,13:26:28.000,309,11036459,12325,0,1762349187,12999.684166760002,74.58888840000145,53310.954803520006 2025-11-05,13:26:29.000,309,11036416,12165,0,1762349188,12999.610067349997,74.59593753000081,53310.96179064 2025-11-05,13:26:30.000,309,11036482,12085,0,1762349189,12999.542704250001,74.58183927000209,53310.898906559996 2025-11-05,13:26:31.000,309,11036464,11965,0,1762349190,12999.475341149991,74.61003578999953,53310.89191944 2025-11-05,13:26:32.000,309,11036487,12125,0,1762349191,12999.434923289991,74.66642883000168,53310.836022480005 2025-11-05,13:26:33.000,309,11036373,12125,0,1762349192,12999.38103281,74.65233057000296,53310.836022480005 2025-11-05,13:26:34.000,309,11036435,12245,0,1762349193,12999.32040602,74.65233057000296,53310.80807400001 2025-11-05,13:26:35.000,309,11036445,12045,0,1762349194,12999.30019709,74.65937970000232,53310.78012552001 2025-11-05,13:26:36.000,309,11036430,12205,0,1762349195,12999.34061495,74.70167447999847,53310.7032672 2025-11-05,13:26:37.000,309,11036469,12205,0,1762349196,12999.306933399996,74.65937970000232,53310.71025432001 2025-11-05,13:26:38.000,309,11036438,12005,0,1762349197,12999.30019709,74.70167447999847,53310.67531872 2025-11-05,13:26:39.000,309,11036460,12085,0,1762349198,12999.327142329996,74.65233057000296,53310.619421760006 2025-11-05,13:26:40.000,309,11036450,12045,0,1762349199,12999.36082388,74.69462534999911,53310.66134448001 2025-11-05,13:26:41.000,309,11036456,12125,0,1762349200,12999.38103281,74.63823231000424,53310.58448616 2025-11-05,13:26:42.000,309,11036437,11965,0,1762349201,12999.434923289991,74.65937970000232,53310.563524799996 2025-11-05,13:26:43.000,309,11036485,12405,0,1762349202,12999.475341149991,74.6452814400036,53310.57749904 2025-11-05,13:26:44.000,309,11036474,12045,0,1762349203,12999.515759009992,74.65937970000232,53310.51461496 2025-11-05,13:26:45.000,309,11036471,12045,0,1762349204,12999.509022699996,74.65937970000232,53310.49365360001 2025-11-05,13:26:46.000,309,11036484,12005,0,1762349205,12999.529231629997,74.69462534999911,53310.53557632 2025-11-05,13:26:47.000,309,11036457,12125,0,1762349206,12999.562913180001,74.7439692600019,53310.49365360001 2025-11-05,13:26:48.000,309,11036453,11965,0,1762349207,12999.630276279997,74.70872360999783,53310.46570512 2025-11-05,13:26:49.000,309,11036464,12125,0,1762349208,12999.650485209997,74.77216577999934,53310.500640720005 2025-11-05,13:26:50.000,309,11036462,11965,0,1762349209,12999.690903069997,74.7933131700047,53310.54256344001 2025-11-05,13:26:51.000,309,11036499,12045,0,1762349210,12999.751529859997,74.82855882000149,53310.500640720005 2025-11-05,13:26:52.000,309,11036479,12405,0,1762349211,12999.751529859997,74.892000990003,53310.5285892 2025-11-05,13:26:53.000,309,11036464,12285,0,1762349212,12999.765002480002,74.91314838000108,53310.46570512 2025-11-05,13:26:54.000,309,11036424,12205,0,1762349213,12999.751529859997,74.91314838000108,53310.47269224001 2025-11-05,13:26:55.000,309,11036434,12085,0,1762349214,12999.798684029993,74.88495186000364,53310.458718 2025-11-05,13:26:56.000,309,11036451,12205,0,1762349215,12999.798684029993,74.94134489999851,53310.5285892 2025-11-05,13:26:57.000,309,11036462,12245,0,1762349216,12999.791947719998,74.94134489999851,53310.52160208001 2025-11-05,13:26:58.000,309,11036468,12045,0,1762349217,12999.812156649998,74.93429576999915,53310.549550560005 2025-11-05,13:26:59.000,309,11036458,12125,0,1762349218,12999.839101889993,74.96249229000387,53310.49365360001 2025-11-05,13:27:00.000,309,11036498,12165,0,1762349219,12999.778475099993,74.92019751000043,53310.49365360001 2025-11-05,13:27:01.000,309,11036433,12125,0,1762349220,12999.758266169993,74.87085359999764,53310.500640720005 2025-11-05,13:27:02.000,309,11036443,12045,0,1762349221,12999.798684029993,74.9272466399998,53310.549550560005 2025-11-05,13:27:03.000,309,11036459,12005,0,1762349222,12999.812156649998,74.87085359999764,53310.47967936 2025-11-05,13:27:04.000,309,11036496,11965,0,1762349223,12999.771738789997,74.89905012000236,53310.50762784 2025-11-05,13:27:05.000,309,11036475,12245,0,1762349224,12999.812156649998,74.83560795000085,53310.52160208001 2025-11-05,13:27:06.000,309,11036509,12245,0,1762349225,12999.798684029993,74.83560795000085,53310.50762784 2025-11-05,13:27:07.000,309,11036460,12005,0,1762349226,12999.785211410002,74.84265708000021,53310.49365360001 2025-11-05,13:27:08.000,309,11036497,12085,0,1762349227,12999.738057239992,74.82855882000149,53310.53557632 2025-11-05,13:27:09.000,309,11036472,12165,0,1762349228,12999.744793550002,74.84970620999957,53310.47269224001 2025-11-05,13:27:10.000,309,11036484,12125,0,1762349229,12999.724584620002,74.83560795000085,53310.5285892 2025-11-05,13:27:11.000,309,11036481,12085,0,1762349230,12999.717848309992,74.82150969000213,53310.46570512 2025-11-05,13:27:12.000,309,11036502,12165,0,1762349231,12999.724584620002,74.85675533999893,53310.458718 2025-11-05,13:27:13.000,309,11036485,12045,0,1762349232,12999.738057239992,74.87085359999764,53310.43775664 2025-11-05,13:27:14.000,309,11036446,12165,0,1762349233,12999.771738789997,74.90609925000172,53310.52160208001 2025-11-05,13:27:15.000,309,11036447,12245,0,1762349234,12999.704375690002,74.9906888100013,53310.42378240001 2025-11-05,13:27:16.000,309,11036450,12005,0,1762349235,12999.663957830002,75.06118011000217,53310.451730880006 2025-11-05,13:27:17.000,309,11036492,12245,0,1762349236,12999.637012589992,75.13167141000304,53310.40980816 2025-11-05,13:27:18.000,309,11036476,12245,0,1762349237,12999.643748900002,75.16691705999983,53310.42378240001 2025-11-05,13:27:19.000,309,11036517,12125,0,1762349238,12999.643748900002,75.15281880000111,53310.40980816 2025-11-05,13:27:20.000,309,11036505,12325,0,1762349239,12999.637012589992,75.22331010000198,53310.37487256001 2025-11-05,13:27:21.000,309,11036443,12045,0,1762349240,12999.697639379992,75.20921184000326,53310.332949840005 2025-11-05,13:27:22.000,309,11036403,12045,0,1762349241,12999.711111999997,75.25150661999942,53310.32596272001 2025-11-05,13:27:23.000,309,11036455,12325,0,1762349242,12999.724584620002,75.27970314000413,53310.34692408 2025-11-05,13:27:24.000,309,11036451,12325,0,1762349243,12999.751529859997,75.27970314000413,53310.37487256001 2025-11-05,13:27:25.000,309,11036433,12125,0,1762349244,12999.798684029993,75.31494879000093,53310.35391120001 2025-11-05,13:27:26.000,309,11036507,12165,0,1762349245,12999.812156649998,75.35019443999772,53310.34692408 2025-11-05,13:27:27.000,309,11036461,12325,0,1762349246,12999.872783439998,75.35724357000436,53310.381859680005 2025-11-05,13:27:28.000,309,11036458,12165,0,1762349247,12999.940146539993,75.37134183000308,53310.381859680005 2025-11-05,13:27:29.000,309,11036460,12245,0,1762349248,13000.000773329994,75.31494879000093,53310.42378240001 2025-11-05,13:27:30.000,309,11036440,12165,0,1762349249,13000.081609049994,75.34314530999836,53310.40980816 2025-11-05,13:27:31.000,309,11036437,12045,0,1762349250,13000.182653699994,75.35019443999772,53310.40980816 2025-11-05,13:27:32.000,309,11036483,12085,0,1762349251,13000.223071559994,75.34314530999836,53310.3888468 2025-11-05,13:27:33.000,309,11036507,12125,0,1762349252,13000.29717097,75.27970314000413,53310.41679528 2025-11-05,13:27:34.000,309,11036535,12125,0,1762349253,13000.384742999995,75.25855574999878,53310.43775664 2025-11-05,13:27:35.000,309,11036512,12165,0,1762349254,13000.47231502999,75.24445749000006,53310.430769520004 2025-11-05,13:27:36.000,309,11036469,12045,0,1762349255,13000.45210609999,75.22331010000198,53310.458718 2025-11-05,13:27:37.000,309,11036444,12045,0,1762349256,13000.465578719995,75.23035923000134,53310.47967936 2025-11-05,13:27:38.000,309,11036460,12085,0,1762349257,13000.45884241,75.24445749000006,53310.451730880006 2025-11-05,13:27:39.000,309,11036480,12245,0,1762349258,13000.43863348,75.27265401000477,53310.500640720005 2025-11-05,13:27:40.000,309,11036475,12125,0,1762349259,13000.39147930999,75.27970314000413,53310.55653768 2025-11-05,13:27:41.000,309,11036490,12125,0,1762349260,13000.364534069995,75.31494879000093,53310.55653768 2025-11-05,13:27:42.000,309,11036516,11845,0,1762349261,13000.33758883,75.30789966000157,53310.59147328001 2025-11-05,13:27:43.000,309,11036453,12085,0,1762349262,13000.23654418,75.37839096000243,53310.62640888 2025-11-05,13:27:44.000,309,11036512,11925,0,1762349263,13000.23654418,75.39953835000051,53310.619421760006 2025-11-05,13:27:45.000,309,11036425,12045,0,1762349264,13000.16918107999,75.46298052000202,53310.66134448001 2025-11-05,13:27:46.000,309,11036461,12325,0,1762349265,13000.10855428999,75.51937356000417,53310.64038312001 2025-11-05,13:27:47.000,309,11036504,12245,0,1762349266,13000.034454879999,75.58986485999776,53310.66134448001 2025-11-05,13:27:48.000,309,11036498,12165,0,1762349267,12999.987300709989,75.61101225000311,53310.67531872 2025-11-05,13:27:49.000,309,11036505,12205,0,1762349268,12999.960355469993,75.62511051000183,53310.66134448001 2025-11-05,13:27:50.000,309,11036468,12285,0,1762349269,12999.919937609993,75.68150355000398,53310.69628008 2025-11-05,13:27:51.000,309,11036517,12325,0,1762349270,12999.919937609993,75.70970007000142,53310.71025432001 2025-11-05,13:27:52.000,309,11036458,12365,0,1762349271,12999.899728679993,75.71674920000078,53310.68929296001 2025-11-05,13:27:53.000,309,11036522,12125,0,1762349272,12999.892992369998,75.75904398000421,53310.64038312001 2025-11-05,13:27:54.000,309,11036507,12125,0,1762349273,12999.919937609993,75.75904398000421,53310.62640888 2025-11-05,13:27:55.000,309,11036504,12205,0,1762349274,12999.899728679993,75.81543701999908,53310.67531872 2025-11-05,13:27:56.000,309,11036492,12165,0,1762349275,12999.933410229998,75.87183006000123,53310.68230584 2025-11-05,13:27:57.000,309,11036525,12405,0,1762349276,12999.940146539993,75.83658441000443,53310.68230584 2025-11-05,13:27:58.000,309,11036516,12045,0,1762349277,12999.994037019998,75.81543701999908,53310.731215679996 2025-11-05,13:27:59.000,309,11036444,12085,0,1762349278,13000.020982259994,75.80133876000036,53310.731215679996 2025-11-05,13:28:00.000,309,11036465,12125,0,1762349279,13000.061400119994,75.794289630001,53310.79409976 2025-11-05,13:28:01.000,309,11036437,12325,0,1762349280,13000.088345359989,75.7308474599995,53310.766151280004 2025-11-05,13:28:02.000,309,11036492,12125,0,1762349281,13000.122026909994,75.70970007000142,53310.73820280001 2025-11-05,13:28:03.000,309,11036543,12165,0,1762349282,13000.122026909994,75.71674920000078,53310.731215679996 2025-11-05,13:28:04.000,309,11036447,12165,0,1762349283,13000.115290599999,75.62511051000183,53310.7731384 2025-11-05,13:28:05.000,309,11036512,12165,0,1762349284,13000.155708459999,75.64625789999991,53310.75217704 2025-11-05,13:28:06.000,309,11036493,12165,0,1762349285,13000.23654418,75.63215964000119,53310.80807400001 2025-11-05,13:28:07.000,309,11036492,12005,0,1762349286,13000.29043465999,75.58986485999776,53310.82204824 2025-11-05,13:28:08.000,309,11036510,11965,0,1762349287,13000.303907279995,75.52642269000353,53310.836022480005 2025-11-05,13:28:09.000,309,11036469,12165,0,1762349288,13000.35779776,75.51232443000481,53310.87794520001 2025-11-05,13:28:10.000,309,11036550,12125,0,1762349289,13000.384742999995,75.53347182000289,53310.9128808 2025-11-05,13:28:11.000,309,11036501,12165,0,1762349290,13000.43189716999,75.4488822600033,53310.90589368001 2025-11-05,13:28:12.000,309,11036455,12205,0,1762349291,13000.485787649995,75.49117703999946,53310.94781640001 2025-11-05,13:28:13.000,309,11036482,12325,0,1762349292,13000.51273288999,75.47707878000074,53310.954803520006 2025-11-05,13:28:14.000,309,11036480,12205,0,1762349293,13000.53294181999,75.51937356000417,53310.933842160004 2025-11-05,13:28:15.000,309,11036510,12165,0,1762349294,13000.53967813,75.58986485999776,53311.003713360005 2025-11-05,13:28:16.000,309,11036463,12325,0,1762349295,13000.60030492,75.60396312000375,53310.982752 2025-11-05,13:28:17.000,309,11036471,12005,0,1762349296,13000.607041229996,75.58986485999776,53311.08057168 2025-11-05,13:28:18.000,309,11036468,12005,0,1762349297,13000.627250159996,75.66035615999863,53311.11550728001 2025-11-05,13:28:19.000,309,11036445,12245,0,1762349298,13000.667668019996,75.67445442000462,53311.052623200005 2025-11-05,13:28:20.000,309,11036497,12005,0,1762349299,13000.687876949996,75.72379833000014,53311.09454592001 2025-11-05,13:28:21.000,309,11036499,12005,0,1762349300,13000.660931710001,75.76609311000357,53311.122494400006 2025-11-05,13:28:22.000,309,11036464,12165,0,1762349301,13000.708085879996,75.78019137000229,53311.18537848 2025-11-05,13:28:23.000,309,11036478,12245,0,1762349302,13000.714822189992,75.794289630001,53311.12948152 2025-11-05,13:28:24.000,309,11036454,12125,0,1762349303,13000.714822189992,75.75904398000421,53311.19236560001 2025-11-05,13:28:25.000,309,11036483,12165,0,1762349304,13000.735031119992,75.74494571999821,53311.21332696001 2025-11-05,13:28:26.000,309,11036465,12125,0,1762349305,13000.795657909992,75.68150355000398,53311.21332696001 2025-11-05,13:28:27.000,309,11036444,11965,0,1762349306,13000.842812080002,75.68150355000398,53311.220314080005 2025-11-05,13:28:28.000,309,11036444,12245,0,1762349307,13000.815866839992,75.65330702999927,53311.290185280006 2025-11-05,13:28:29.000,309,11036485,12045,0,1762349308,13000.856284699992,75.5969139900044,53311.26223680001 2025-11-05,13:28:30.000,309,11036499,12165,0,1762349309,13000.923647800002,75.53347182000289,53311.25524968 2025-11-05,13:28:31.000,309,11036474,12325,0,1762349310,13000.950593039997,75.56871746999968,53311.30415952 2025-11-05,13:28:32.000,309,11036447,12245,0,1762349311,13000.910175179997,75.52642269000353,53311.2971724 2025-11-05,13:28:33.000,309,11036438,12125,0,1762349312,13000.923647800002,75.47707878000074,53311.32512088 2025-11-05,13:28:34.000,309,11036485,12205,0,1762349313,13000.943856730002,75.44183313000394,53311.34608224 2025-11-05,13:28:35.000,309,11036475,12045,0,1762349314,13000.964065660002,75.43478400000458,53311.34608224 2025-11-05,13:28:36.000,309,11036526,12125,0,1762349315,13000.991010899997,75.46298052000202,53311.34608224 2025-11-05,13:28:37.000,309,11036495,12205,0,1762349316,13001.058373999993,75.46298052000202,53311.34608224 2025-11-05,13:28:38.000,309,11036443,12045,0,1762349317,13001.078582929993,75.44183313000394,53311.37403072 2025-11-05,13:28:39.000,309,11036408,12405,0,1762349318,13001.139209719993,75.42773486999795,53311.36005648001 2025-11-05,13:28:40.000,309,11036434,12085,0,1762349319,13001.179627579993,75.39248922000115,53311.34608224 2025-11-05,13:28:41.000,309,11036445,12165,0,1762349320,13001.206572819989,75.39248922000115,53311.401979199996 2025-11-05,13:28:42.000,309,11036471,12085,0,1762349321,13001.240254369994,75.37134183000308,53311.45088904001 2025-11-05,13:28:43.000,309,11036460,12245,0,1762349322,13001.199836509993,75.34314530999836,53311.45088904001 2025-11-05,13:28:44.000,309,11036462,12325,0,1762349323,13001.287408539989,75.35019443999772,53311.46486328 2025-11-05,13:28:45.000,309,11036452,12285,0,1762349324,13001.307617469989,75.29380140000285,53311.48582464 2025-11-05,13:28:46.000,309,11036417,11925,0,1762349325,13001.38845318999,75.28675227000349,53311.45088904001 2025-11-05,13:28:47.000,309,11036443,12085,0,1762349326,13001.38845318999,75.27970314000413,53311.48582464 2025-11-05,13:28:48.000,309,11036459,12285,0,1762349327,13001.401925809994,75.2374083600007,53311.4718504 2025-11-05,13:28:49.000,309,11036441,12165,0,1762349328,13001.422134739994,75.25150661999942,53311.47883752001 2025-11-05,13:28:50.000,309,11036424,12165,0,1762349329,13001.45581629,75.20921184000326,53311.506786000005 2025-11-05,13:28:51.000,309,11036522,12125,0,1762349330,13001.44907997999,75.26560487999814,53311.51377312 2025-11-05,13:28:52.000,309,11036458,12165,0,1762349331,13001.3951895,75.27265401000477,53311.506786000005 2025-11-05,13:28:53.000,309,11036484,12205,0,1762349332,13001.307617469989,75.22331010000198,53311.48582464 2025-11-05,13:28:54.000,309,11036402,12005,0,1762349333,13001.307617469989,75.25855574999878,53311.52774736001 2025-11-05,13:28:55.000,309,11036428,12405,0,1762349334,13001.314353779999,75.27970314000413,53311.52076024 2025-11-05,13:28:56.000,309,11036486,12125,0,1762349335,13001.32782639999,75.27265401000477,53311.4718504 2025-11-05,13:28:57.000,309,11036462,12245,0,1762349336,13001.38845318999,75.28675227000349,53311.47883752001 2025-11-05,13:28:58.000,309,11036493,12405,0,1762349337,13001.374980569999,75.24445749000006,53311.457876160006 2025-11-05,13:28:59.000,309,11036502,12165,0,1762349338,13001.3951895,75.2374083600007,53311.52076024 2025-11-05,13:29:00.000,309,11036421,12205,0,1762349339,13001.422134739994,75.2374083600007,53311.47883752001 2025-11-05,13:29:01.000,309,11036400,12285,0,1762349340,13001.47602522,75.25855574999878,53311.49979888001 2025-11-05,13:29:02.000,309,11036408,12445,0,1762349341,13001.52991569999,75.21626097000262,53311.4718504 2025-11-05,13:29:03.000,309,11036413,12125,0,1762349342,13001.57033355999,75.17396618999919,53311.53473448 2025-11-05,13:29:04.000,309,11036448,12125,0,1762349343,13001.59054248999,75.14576967000176,53311.56268296 2025-11-05,13:29:05.000,309,11036395,12045,0,1762349344,13001.5972788,75.09642575999897,53311.53473448 2025-11-05,13:29:06.000,309,11036439,12245,0,1762349345,13001.65116927999,74.99773794000066,53311.52774736001 2025-11-05,13:29:07.000,309,11036433,12125,0,1762349346,13001.644432969995,74.9554431600045,53311.51377312 2025-11-05,13:29:08.000,309,11036375,12085,0,1762349347,13001.67811452,74.9272466399998,53311.53473448 2025-11-05,13:29:09.000,309,11036417,12125,0,1762349348,13001.71179606999,74.89905012000236,53311.506786000005 2025-11-05,13:29:10.000,309,11036460,12125,0,1762349349,13001.73874131,74.892000990003,53311.47883752001 2025-11-05,13:29:11.000,309,11036489,12085,0,1762349350,13001.765686549996,74.87085359999764,53311.58364432 2025-11-05,13:29:12.000,309,11036418,12005,0,1762349351,13001.71179606999,74.892000990003,53311.58364432 2025-11-05,13:29:13.000,309,11036448,12125,0,1762349352,13001.765686549996,74.89905012000236,53311.57665720001 2025-11-05,13:29:14.000,309,11036403,12125,0,1762349353,13001.745477619996,74.89905012000236,53311.56268296 2025-11-05,13:29:15.000,309,11036392,12285,0,1762349354,13001.71179606999,74.94134489999851,53311.54870872001 2025-11-05,13:29:16.000,309,11036440,12125,0,1762349355,13001.684850829995,74.93429576999915,53311.506786000005 2025-11-05,13:29:17.000,309,11036412,12205,0,1762349356,13001.644432969995,74.96249229000387,53311.57665720001 2025-11-05,13:29:18.000,309,11036429,12245,0,1762349357,13001.63769666,74.94839402999787,53311.59063144 2025-11-05,13:29:19.000,309,11036454,12325,0,1762349358,13001.61075141999,74.96249229000387,53311.53473448 2025-11-05,13:29:20.000,309,11036437,12285,0,1762349359,13001.63769666,74.9554431600045,53311.6115928 2025-11-05,13:29:21.000,309,11036401,12405,0,1762349360,13001.63769666,74.94839402999787,53311.56268296 2025-11-05,13:29:22.000,309,11036445,12245,0,1762349361,13001.63769666,74.90609925000172,53311.555695840005 2025-11-05,13:29:23.000,309,11036433,11925,0,1762349362,13001.684850829995,74.94839402999787,53311.58364432 2025-11-05,13:29:24.000,309,11036441,12205,0,1762349363,13001.73874131,74.9272466399998,53311.52076024 2025-11-05,13:29:25.000,309,11036423,12085,0,1762349364,13001.75895024,74.9272466399998,53311.506786000005 2025-11-05,13:29:26.000,309,11036450,12205,0,1762349365,13001.81957703,74.93429576999915,53311.58364432 2025-11-05,13:29:27.000,309,11036448,12245,0,1762349366,13001.886940129996,74.92019751000043,53311.61857992001 2025-11-05,13:29:28.000,309,11036362,12045,0,1762349367,13001.853258579991,74.97659055000258,53311.555695840005 2025-11-05,13:29:29.000,309,11036407,12325,0,1762349368,13001.886940129996,74.94134489999851,53311.604605680004 2025-11-05,13:29:30.000,309,11036456,12405,0,1762349369,13001.913885369991,74.97659055000258,53311.70242536 2025-11-05,13:29:31.000,309,11036468,12285,0,1762349370,13001.927357989996,74.94839402999787,53311.70242536 2025-11-05,13:29:32.000,309,11036407,12365,0,1762349371,13001.967775849997,74.97659055000258,53311.6115928 2025-11-05,13:29:33.000,309,11036442,12085,0,1762349372,13001.927357989996,75.0259344599981,53311.66748976001 2025-11-05,13:29:34.000,309,11036410,12085,0,1762349373,13001.967775849997,74.98363968000194,53311.69543824001 2025-11-05,13:29:35.000,309,11036400,12245,0,1762349374,13001.961039540001,74.9554431600045,53311.681464 2025-11-05,13:29:36.000,309,11036502,12245,0,1762349375,13002.008193709997,75.01183619999938,53311.73037384 2025-11-05,13:29:37.000,309,11036408,12205,0,1762349376,13002.021666330002,74.94134489999851,53311.723386720005 2025-11-05,13:29:38.000,309,11036456,12125,0,1762349377,13002.068820499997,74.94134489999851,53311.69543824001 2025-11-05,13:29:39.000,309,11036418,12245,0,1762349378,13002.089029429997,74.9272466399998,53311.737360959996 2025-11-05,13:29:40.000,309,11036446,12045,0,1762349379,13002.102502050002,74.91314838000108,53311.737360959996 2025-11-05,13:29:41.000,309,11036397,12245,0,1762349380,13002.176601459993,74.89905012000236,53311.75832232 2025-11-05,13:29:42.000,309,11036411,12165,0,1762349381,13002.190074079997,74.88495186000364,53311.80024504 2025-11-05,13:29:43.000,309,11036420,12285,0,1762349382,13002.243964560002,74.87790273000428,53311.80723216 2025-11-05,13:29:44.000,309,11036377,12205,0,1762349383,13002.304591349988,74.82150969000213,53311.78627080001 2025-11-05,13:29:45.000,309,11036433,12325,0,1762349384,13002.270909799998,74.81446056000277,53311.82819352 2025-11-05,13:29:46.000,309,11036419,12125,0,1762349385,13002.297855039993,74.77216577999934,53311.91902608 2025-11-05,13:29:47.000,309,11036403,12045,0,1762349386,13002.365218139988,74.75806752000062,53311.86312912001 2025-11-05,13:29:48.000,309,11036436,12165,0,1762349387,13002.385427069989,74.71577274000447,53311.88409048001 2025-11-05,13:29:49.000,309,11036436,12245,0,1762349388,13002.419108619993,74.69462534999911,53311.91902608 2025-11-05,13:29:50.000,309,11036405,12005,0,1762349389,13002.398899689993,74.63823231000424,53311.91203896001 2025-11-05,13:29:51.000,309,11036460,12165,0,1762349390,13002.425844929989,74.60298666000017,53311.97492304 2025-11-05,13:29:52.000,309,11036436,11965,0,1762349391,13002.432581239998,74.61003578999953,53311.98889728 2025-11-05,13:29:53.000,309,11036439,11965,0,1762349392,13002.378690759993,74.58888840000145,53311.93300032001 2025-11-05,13:29:54.000,309,11036386,12285,0,1762349393,13002.318063969993,74.57479014000273,53311.97492304 2025-11-05,13:29:55.000,309,11036438,12365,0,1762349394,13002.311327659998,74.58183927000209,53312.03082000001 2025-11-05,13:29:56.000,309,11036432,12005,0,1762349395,13002.284382419988,74.54659361999802,53312.009858640005 2025-11-05,13:29:57.000,309,11036443,12125,0,1762349396,13002.203546700002,74.55364275000466,53312.01684576 2025-11-05,13:29:58.000,309,11036428,12165,0,1762349397,13002.169865149997,74.53954448999866,53311.9958844 2025-11-05,13:29:59.000,309,11036443,12325,0,1762349398,13002.122710980002,74.48315145000379,53312.058768480005 2025-11-05,13:30:00.000,309,11036371,12325,0,1762349399,13002.068820499997,74.4690531899978,53312.03780712 2025-11-05,13:30:01.000,309,11036416,12125,0,1762349400,13002.089029429997,74.41266015000292,53312.03780712 2025-11-05,13:30:02.000,309,11036426,12245,0,1762349401,13002.109238359997,74.40561102000356,53312.03082000001 2025-11-05,13:30:03.000,309,11036401,12165,0,1762349402,13002.055347879992,74.41970928000228,53312.01684576 2025-11-05,13:30:04.000,309,11036373,12125,0,1762349403,13002.082293120002,74.47610232000443,53312.01684576 2025-11-05,13:30:05.000,309,11036457,12205,0,1762349404,13002.109238359997,74.45495492999908,53311.97492304 2025-11-05,13:30:06.000,309,11036448,12245,0,1762349405,13002.115974669992,74.44085667000036,53312.02383288 2025-11-05,13:30:07.000,309,11036454,12445,0,1762349406,13002.075556809992,74.41266015000292,53311.95396168001 2025-11-05,13:30:08.000,309,11036415,12005,0,1762349407,13002.102502050002,74.44085667000036,53311.97492304 2025-11-05,13:30:09.000,309,11036394,12165,0,1762349408,13002.082293120002,74.42675841000164,53311.95396168001 2025-11-05,13:30:10.000,309,11036427,12125,0,1762349409,13002.149656219997,74.433807540001,53311.97492304 2025-11-05,13:30:11.000,309,11036464,12365,0,1762349410,13002.176601459993,74.48315145000379,53312.03082000001 2025-11-05,13:30:12.000,309,11036387,12005,0,1762349411,13002.223755630002,74.51134797000122,53311.98191016001 2025-11-05,13:30:13.000,309,11036422,12245,0,1762349412,13002.237228249993,74.44790579999972,53312.05178136001 2025-11-05,13:30:14.000,309,11036436,12205,0,1762349413,13002.250700869998,74.48315145000379,53312.03082000001 2025-11-05,13:30:15.000,309,11036419,12125,0,1762349414,13002.338272899993,74.433807540001,53312.12165256001 2025-11-05,13:30:16.000,309,11036422,12165,0,1762349415,13002.345009209988,74.46200405999843,53312.107678320004 2025-11-05,13:30:17.000,309,11036445,12125,0,1762349416,13002.365218139988,74.51839710000058,53312.107678320004 2025-11-05,13:30:18.000,309,11036394,12365,0,1762349417,13002.425844929989,74.55364275000466,53312.14960104001 2025-11-05,13:30:19.000,309,11036418,12125,0,1762349418,13002.398899689993,74.56069188000401,53312.128639680006 2025-11-05,13:30:20.000,309,11036446,12125,0,1762349419,13002.412372309998,74.60298666000017,53312.11466544 2025-11-05,13:30:21.000,309,11036461,12125,0,1762349420,13002.459526479994,74.58888840000145,53312.1356268 2025-11-05,13:30:22.000,309,11036469,12205,0,1762349421,13002.378690759993,74.58183927000209,53312.177549520005 2025-11-05,13:30:23.000,309,11036415,12045,0,1762349422,13002.345009209988,74.61003578999953,53312.12165256001 2025-11-05,13:30:24.000,309,11036456,12085,0,1762349423,13002.378690759993,74.56069188000401,53312.177549520005 2025-11-05,13:30:25.000,309,11036442,12045,0,1762349424,13002.324800279988,74.5324953599993,53312.18453664 2025-11-05,13:30:26.000,309,11036443,12325,0,1762349425,13002.318063969993,74.50429884000187,53312.15658816 2025-11-05,13:30:27.000,309,11036419,12165,0,1762349426,13002.284382419988,74.49020058000315,53312.205498 2025-11-05,13:30:28.000,309,11036429,12125,0,1762349427,13002.318063969993,74.4972497100025,53312.226459360005 2025-11-05,13:30:29.000,309,11036440,12205,0,1762349428,13002.311327659998,74.433807540001,53312.17056240001 2025-11-05,13:30:30.000,309,11036423,12045,0,1762349429,13002.291118729998,74.3985618900042,53312.19851088001 2025-11-05,13:30:31.000,309,11036436,12165,0,1762349430,13002.264173490003,74.35626711000077,53312.17056240001 2025-11-05,13:30:32.000,309,11036490,11965,0,1762349431,13002.304591349988,74.32807059000334,53312.17056240001 2025-11-05,13:30:33.000,309,11036426,12085,0,1762349432,13002.304591349988,74.3351197200027,53312.19851088001 2025-11-05,13:30:34.000,309,11036448,12045,0,1762349433,13002.358481829993,74.32102146000398,53312.15658816 2025-11-05,13:30:35.000,309,11036465,12125,0,1762349434,13002.412372309998,74.29987406999862,53312.16357528 2025-11-05,13:30:36.000,309,11036478,12205,0,1762349435,13002.351745519998,74.25757929000247,53312.14261392 2025-11-05,13:30:37.000,309,11036395,12045,0,1762349436,13002.351745519998,74.2857758099999,53312.18453664 2025-11-05,13:30:38.000,309,11036466,12085,0,1762349437,13002.358481829993,74.23643190000439,53312.16357528 2025-11-05,13:30:39.000,309,11036452,12165,0,1762349438,13002.385427069989,74.25757929000247,53312.17056240001 2025-11-05,13:30:40.000,309,11036481,11965,0,1762349439,13002.324800279988,74.22938276999776,53312.14261392 2025-11-05,13:30:41.000,309,11036429,12285,0,1762349440,13002.304591349988,74.20823537999968,53312.107678320004 2025-11-05,13:30:42.000,309,11036517,12165,0,1762349441,13002.277646109993,74.19413712000096,53312.08671696 2025-11-05,13:30:43.000,309,11036466,12365,0,1762349442,13002.270909799998,74.2223336399984,53312.10069120001 2025-11-05,13:30:44.000,309,11036426,11765,0,1762349443,13002.243964560002,74.2223336399984,53312.03780712 2025-11-05,13:30:45.000,309,11036474,12165,0,1762349444,13002.304591349988,74.21528450999904,53312.072742719996 2025-11-05,13:30:46.000,309,11036473,12205,0,1762349445,13002.311327659998,74.20823537999968,53312.058768480005 2025-11-05,13:30:47.000,309,11036498,12405,0,1762349446,13002.324800279988,74.21528450999904,53312.03082000001 2025-11-05,13:30:48.000,309,11036549,12085,0,1762349447,13002.398899689993,74.15889147000416,53312.058768480005 2025-11-05,13:30:49.000,309,11036459,12205,0,1762349448,13002.398899689993,74.18003886000224,53312.0657556 2025-11-05,13:30:50.000,309,11036434,11925,0,1762349449,13002.439317549994,74.20118625000032,53312.058768480005 2025-11-05,13:30:51.000,309,11036419,12045,0,1762349450,13002.472999099999,74.1870879900016,53312.03082000001 2025-11-05,13:30:52.000,309,11036397,12245,0,1762349451,13002.439317549994,74.1870879900016,53312.01684576 2025-11-05,13:30:53.000,309,11036436,12125,0,1762349452,13002.506680649989,74.20118625000032,53312.05178136001 2025-11-05,13:30:54.000,309,11036407,12085,0,1762349453,13002.533625889999,74.16594060000352,53312.03780712 2025-11-05,13:30:55.000,309,11036464,12045,0,1762349454,13002.520153269994,74.16594060000352,53311.960948800006 2025-11-05,13:30:56.000,309,11036457,12325,0,1762349455,13002.493208029999,74.16594060000352,53312.00287152001 2025-11-05,13:30:57.000,309,11036487,12085,0,1762349456,13002.56730743999,74.13774407999881,53311.960948800006 2025-11-05,13:30:58.000,309,11036439,12045,0,1762349457,13002.574043749999,74.13774407999881,53311.95396168001 2025-11-05,13:30:59.000,309,11036469,12005,0,1762349458,13002.621197919994,74.15889147000416,53311.939987440004 2025-11-05,13:31:00.000,309,11036417,11965,0,1762349459,13002.63467054,74.15889147000416,53311.95396168001 2025-11-05,13:31:01.000,309,11036445,12165,0,1762349460,13002.62793422999,74.16594060000352,53311.87710336 2025-11-05,13:31:02.000,309,11036456,12245,0,1762349461,13002.63467054,74.18003886000224,53311.96793592 2025-11-05,13:31:03.000,309,11036393,12085,0,1762349462,13002.60772529999,74.15889147000416,53311.98889728 2025-11-05,13:31:04.000,309,11036404,12125,0,1762349463,13002.580780059994,74.14479320999817,53311.84915488 2025-11-05,13:31:05.000,309,11036469,12205,0,1762349464,13002.540362199994,74.16594060000352,53311.9260132 2025-11-05,13:31:06.000,309,11036425,12245,0,1762349465,13002.520153269994,74.1518423400048,53311.856142 2025-11-05,13:31:07.000,309,11036443,12205,0,1762349466,13002.493208029999,74.1870879900016,53311.939987440004 2025-11-05,13:31:08.000,309,11036455,12165,0,1762349467,13002.446053859989,74.1870879900016,53311.88409048001 2025-11-05,13:31:09.000,309,11036394,12045,0,1762349468,13002.392163379998,74.19413712000096,53311.891077600005 2025-11-05,13:31:10.000,309,11036427,12085,0,1762349469,13002.365218139988,74.20823537999968,53311.87710336 2025-11-05,13:31:11.000,309,11036418,12245,0,1762349470,13002.351745519998,74.24348103000375,53311.91203896001 2025-11-05,13:31:12.000,309,11036475,12165,0,1762349471,13002.351745519998,74.24348103000375,53311.842167760005 2025-11-05,13:31:13.000,309,11036422,12285,0,1762349472,13002.338272899993,74.20823537999968,53311.86312912001 2025-11-05,13:31:14.000,309,11036435,12325,0,1762349473,13002.345009209988,74.19413712000096,53311.80723216 2025-11-05,13:31:15.000,309,11036401,12485,0,1762349474,13002.331536589998,74.16594060000352,53311.83518064001 2025-11-05,13:31:16.000,309,11036461,12045,0,1762349475,13002.331536589998,74.18003886000224,53311.83518064001 2025-11-05,13:31:17.000,309,11036419,12365,0,1762349476,13002.351745519998,74.17298973000288,53311.8212064 2025-11-05,13:31:18.000,309,11036409,12205,0,1762349477,13002.398899689993,74.1518423400048,53311.81421928001 2025-11-05,13:31:19.000,309,11036432,12405,0,1762349478,13002.371954449998,74.16594060000352,53311.80723216 2025-11-05,13:31:20.000,309,11036481,12205,0,1762349479,13002.351745519998,74.18003886000224,53311.793257920006 2025-11-05,13:31:21.000,309,11036419,12245,0,1762349480,13002.331536589998,74.18003886000224,53311.80723216 2025-11-05,13:31:22.000,309,11036482,12245,0,1762349481,13002.304591349988,74.20823537999968,53311.772296560004 2025-11-05,13:31:23.000,309,11036448,12405,0,1762349482,13002.291118729998,74.19413712000096,53311.73037384 2025-11-05,13:31:24.000,309,11036460,12085,0,1762349483,13002.277646109993,74.2223336399984,53311.7513352 2025-11-05,13:31:25.000,309,11036474,12365,0,1762349484,13002.250700869998,74.1870879900016,53311.76530944001 2025-11-05,13:31:26.000,309,11036435,12045,0,1762349485,13002.291118729998,74.19413712000096,53311.74434808001 2025-11-05,13:31:27.000,309,11036478,12245,0,1762349486,13002.217019319993,74.18003886000224,53311.70941248 2025-11-05,13:31:28.000,309,11036478,11645,0,1762349487,13002.223755630002,74.15889147000416,53311.71639960001 2025-11-05,13:31:29.000,309,11036465,12645,0,1762349488,13002.183337770002,74.1518423400048,53311.69543824001 2025-11-05,13:31:30.000,309,11036441,12165,0,1762349489,13002.169865149997,74.10249843000202,53311.68845112 2025-11-05,13:31:31.000,309,11036406,12165,0,1762349490,13002.163128840002,74.0884001700033,53311.69543824001 2025-11-05,13:31:32.000,309,11036436,12085,0,1762349491,13002.156392529992,74.09544930000266,53311.59761856001 2025-11-05,13:31:33.000,309,11036519,12125,0,1762349492,13002.082293120002,74.05315451999923,53311.569670079996 2025-11-05,13:31:34.000,309,11036437,12085,0,1762349493,13002.068820499997,74.05315451999923,53311.59063144 2025-11-05,13:31:35.000,309,11036457,12365,0,1762349494,13002.082293120002,74.01790887000243,53311.53473448 2025-11-05,13:31:36.000,309,11036473,12365,0,1762349495,13002.075556809992,74.02495800000179,53311.555695840005 2025-11-05,13:31:37.000,309,11036424,12125,0,1762349496,13002.048611569997,73.98266321999836,53311.506786000005 2025-11-05,13:31:38.000,309,11036435,12125,0,1762349497,13002.048611569997,74.00381061000371,53311.54870872001 2025-11-05,13:31:39.000,309,11036465,12245,0,1762349498,13002.082293120002,73.95446670000092,53311.48582464 2025-11-05,13:31:40.000,309,11036480,11965,0,1762349499,13002.075556809992,73.92627018000348,53311.49979888001 2025-11-05,13:31:41.000,309,11036420,12165,0,1762349500,13002.048611569997,73.93331931000284,53311.4718504 2025-11-05,13:31:42.000,309,11036418,12285,0,1762349501,13002.055347879992,73.8769262700007,53311.42992768001 2025-11-05,13:31:43.000,309,11036447,12125,0,1762349502,13002.062084190002,73.8769262700007,53311.4718504 2025-11-05,13:31:44.000,309,11036475,12165,0,1762349503,13002.075556809992,73.89807365999877,53311.41595344 2025-11-05,13:31:45.000,309,11036413,12245,0,1762349504,13002.075556809992,73.8416806200039,53311.42294056 2025-11-05,13:31:46.000,309,11036460,12165,0,1762349505,13002.014930019992,73.77823845000239,53311.36005648001 2025-11-05,13:31:47.000,309,11036440,12245,0,1762349506,13002.001457400002,73.78528758000175,53311.35306936 2025-11-05,13:31:48.000,309,11036405,12285,0,1762349507,13001.974512159992,73.79233671000111,53311.339095120005 2025-11-05,13:31:49.000,309,11036459,12045,0,1762349508,13001.974512159992,73.79938584000047,53311.31813376 2025-11-05,13:31:50.000,309,11036489,12285,0,1762349509,13001.934094299992,73.77823845000239,53311.35306936 2025-11-05,13:31:51.000,309,11036496,12165,0,1762349510,13001.886940129996,73.74299279999832,53311.32512088 2025-11-05,13:31:52.000,309,11036434,12085,0,1762349511,13001.83978596,73.73594366999896,53311.32512088 2025-11-05,13:31:53.000,309,11036455,12045,0,1762349512,13001.83978596,73.7288945399996,53311.339095120005 2025-11-05,13:31:54.000,309,11036439,12165,0,1762349513,13001.866731199996,73.7288945399996,53311.32512088 2025-11-05,13:31:55.000,309,11036430,12205,0,1762349514,13001.806104409996,73.75004192999768,53311.28319816001 2025-11-05,13:31:56.000,309,11036468,12005,0,1762349515,13001.812840719991,73.73594366999896,53311.25524968 2025-11-05,13:31:57.000,309,11036458,12205,0,1762349516,13001.772422859991,73.75004192999768,53311.2273012 2025-11-05,13:31:58.000,309,11036503,12245,0,1762349517,13001.725268689996,73.77118932000303,53311.28319816001 2025-11-05,13:31:59.000,309,11036479,12205,0,1762349518,13001.65790559,73.79233671000111,53311.28319816001 2025-11-05,13:32:00.000,309,11036428,12165,0,1762349519,13001.65790559,73.85577888000262,53311.21332696001 2025-11-05,13:32:01.000,309,11036440,12085,0,1762349520,13001.63096034999,73.86282801000198,53311.15044288 2025-11-05,13:32:02.000,309,11036429,12085,0,1762349521,13001.61075141999,73.91217192000477,53311.171404240005 2025-11-05,13:32:03.000,309,11036495,12125,0,1762349522,13001.583806179995,73.90512278999813,53311.19236560001 2025-11-05,13:32:04.000,309,11036434,12245,0,1762349523,13001.63096034999,73.96856495999964,53311.15743 2025-11-05,13:32:05.000,309,11036504,12245,0,1762349524,13001.61748773,73.95446670000092,53311.16441712001 2025-11-05,13:32:06.000,309,11036470,12485,0,1762349525,13001.61748773,74.01085974000307,53311.13646864 2025-11-05,13:32:07.000,309,11036407,12125,0,1762349526,13001.604015109995,74.09544930000266,53311.14345576001 2025-11-05,13:32:08.000,309,11036464,12085,0,1762349527,13001.624224039995,74.0884001700033,53311.13646864 2025-11-05,13:32:09.000,309,11036462,12245,0,1762349528,13001.604015109995,74.15889147000416,53311.11550728001 2025-11-05,13:32:10.000,309,11036409,12045,0,1762349529,13001.644432969995,74.19413712000096,53311.11550728001 2025-11-05,13:32:11.000,309,11036434,12125,0,1762349530,13001.67811452,74.20118625000032,53311.066597439996 2025-11-05,13:32:12.000,309,11036466,12085,0,1762349531,13001.71853238,74.23643190000439,53311.05961032 2025-11-05,13:32:13.000,309,11036482,12485,0,1762349532,13001.785895479996,74.25053016000311,53311.08057168 2025-11-05,13:32:14.000,309,11036452,12125,0,1762349533,13001.806104409996,74.2857758099999,53311.07358456001 2025-11-05,13:32:15.000,309,11036430,12285,0,1762349534,13001.859994890001,74.27167755000119,53311.04563608001 2025-11-05,13:32:16.000,309,11036497,12125,0,1762349535,13001.954303229992,74.27872668000055,53311.052623200005 2025-11-05,13:32:17.000,309,11036502,12325,0,1762349536,13001.947566919996,74.27872668000055,53311.05961032 2025-11-05,13:32:18.000,309,11036508,12165,0,1762349537,13002.014930019992,74.37036536999949,53311.03166184 2025-11-05,13:32:19.000,309,11036419,12085,0,1762349538,13002.082293120002,74.34921798000141,53311.05961032 2025-11-05,13:32:20.000,309,11036440,12205,0,1762349539,13002.196810389993,74.37741449999885,53311.08057168 2025-11-05,13:32:21.000,309,11036402,12405,0,1762349540,13002.257437179993,74.36331624000013,53311.09454592001 2025-11-05,13:32:22.000,309,11036434,12365,0,1762349541,13002.297855039993,74.42675841000164,53311.101533040004 2025-11-05,13:32:23.000,309,11036430,11965,0,1762349542,13002.358481829993,74.41970928000228,53311.0875588 2025-11-05,13:32:24.000,309,11036461,12045,0,1762349543,13002.405635999989,74.45495492999908,53311.05961032 2025-11-05,13:32:25.000,309,11036439,12125,0,1762349544,13002.446053859989,74.45495492999908,53311.12948152 2025-11-05,13:32:26.000,309,11036501,12325,0,1762349545,13002.452790169998,74.45495492999908,53311.13646864 2025-11-05,13:32:27.000,309,11036439,12165,0,1762349546,13002.459526479994,74.49020058000315,53311.09454592001 2025-11-05,13:32:28.000,309,11036419,12325,0,1762349547,13002.486471719989,74.44790579999972,53311.15743 2025-11-05,13:32:29.000,309,11036403,12125,0,1762349548,13002.479735409994,74.54659361999802,53311.15044288 2025-11-05,13:32:30.000,309,11036419,12085,0,1762349549,13002.452790169998,74.5324953599993,53311.171404240005 2025-11-05,13:32:31.000,309,11036462,12125,0,1762349550,13002.472999099999,74.57479014000273,53311.19935272 2025-11-05,13:32:32.000,309,11036482,12005,0,1762349551,13002.446053859989,74.67347796000104,53311.18537848 2025-11-05,13:32:33.000,309,11036474,12525,0,1762349552,13002.452790169998,74.72282187000383,53311.15743 2025-11-05,13:32:34.000,309,11036453,12165,0,1762349553,13002.439317549994,74.76511664999998,53311.2273012 2025-11-05,13:32:35.000,309,11036476,12285,0,1762349554,13002.371954449998,74.80741143000341,53311.19236560001 2025-11-05,13:32:36.000,309,11036441,12245,0,1762349555,13002.365218139988,74.87790273000428,53311.19935272 2025-11-05,13:32:37.000,309,11036476,12325,0,1762349556,13002.358481829993,74.88495186000364,53311.220314080005 2025-11-05,13:32:38.000,309,11036504,12245,0,1762349557,13002.331536589998,74.892000990003,53311.220314080005 2025-11-05,13:32:39.000,309,11036454,12005,0,1762349558,13002.277646109993,74.91314838000108,53311.269223920004 2025-11-05,13:32:40.000,309,11036446,12165,0,1762349559,13002.243964560002,74.9272466399998,53311.21332696001 2025-11-05,13:32:41.000,309,11036431,12205,0,1762349560,13002.243964560002,74.94134489999851,53311.234288319996 2025-11-05,13:32:42.000,309,11036449,12125,0,1762349561,13002.230491939998,74.96954142000322,53311.17839136 2025-11-05,13:32:43.000,309,11036425,12085,0,1762349562,13002.210283009998,75.01183619999938,53311.19935272 2025-11-05,13:32:44.000,309,11036463,12325,0,1762349563,13002.196810389993,75.01183619999938,53311.2273012 2025-11-05,13:32:45.000,309,11036475,12325,0,1762349564,13002.169865149997,75.00478707000002,53311.25524968 2025-11-05,13:32:46.000,309,11036505,12085,0,1762349565,13002.196810389993,75.04003272000409,53311.2273012 2025-11-05,13:32:47.000,309,11036463,12325,0,1762349566,13002.237228249993,75.03298359000473,53311.220314080005 2025-11-05,13:32:48.000,309,11036433,12245,0,1762349567,13002.250700869998,75.04708185000345,53311.24127544001 2025-11-05,13:32:49.000,309,11036496,12165,0,1762349568,13002.297855039993,75.09642575999897,53311.25524968 2025-11-05,13:32:50.000,309,11036438,12045,0,1762349569,13002.358481829993,75.08232750000025,53311.19935272 2025-11-05,13:32:51.000,309,11036462,12165,0,1762349570,13002.405635999989,75.06822924000153,53311.24826256 2025-11-05,13:32:52.000,309,11036486,12125,0,1762349571,13002.466262789989,75.06822924000153,53311.28319816001 2025-11-05,13:32:53.000,309,11036433,11965,0,1762349572,13002.513416959999,74.9906888100013,53311.25524968 2025-11-05,13:32:54.000,309,11036470,12285,0,1762349573,13002.580780059994,74.9906888100013,53311.27621104 2025-11-05,13:32:55.000,309,11036492,12245,0,1762349574,13002.64814315999,75.0259344599981,53311.27621104 2025-11-05,13:32:56.000,309,11036454,12325,0,1762349575,13002.78960566999,75.0259344599981,53311.27621104 2025-11-05,13:32:57.000,309,11036453,12085,0,1762349576,13002.85023245999,75.06118011000217,53311.31114664001 2025-11-05,13:32:58.000,309,11036451,12005,0,1762349577,13002.91085924999,75.05413098000281,53311.35306936 2025-11-05,13:32:59.000,309,11036517,12245,0,1762349578,13002.97822235,75.0259344599981,53311.35306936 2025-11-05,13:33:00.000,309,11036496,12165,0,1762349579,13003.092739619991,75.04003272000409,53311.38101784001 2025-11-05,13:33:01.000,309,11036453,12285,0,1762349580,13003.106212239996,75.04003272000409,53311.436914800004 2025-11-05,13:33:02.000,309,11036485,12405,0,1762349581,13003.173575339992,75.07527837000089,53311.49281176 2025-11-05,13:33:03.000,309,11036444,12085,0,1762349582,13003.220729510002,75.11757315000432,53311.506786000005 2025-11-05,13:33:04.000,309,11036457,12325,0,1762349583,13003.315037849992,75.12462228000368,53311.47883752001 2025-11-05,13:33:05.000,309,11036485,12405,0,1762349584,13003.341983090002,75.13167141000304,53311.49281176 2025-11-05,13:33:06.000,309,11036489,12325,0,1762349585,13003.321774160002,75.08232750000025,53311.56268296 2025-11-05,13:33:07.000,309,11036500,12245,0,1762349586,13003.409346189997,75.11757315000432,53311.58364432 2025-11-05,13:33:08.000,309,11036506,12165,0,1762349587,13003.409346189997,75.12462228000368,53311.65351552 2025-11-05,13:33:09.000,309,11036498,12125,0,1762349588,13003.416082499993,75.12462228000368,53311.71639960001 2025-11-05,13:33:10.000,309,11036475,12045,0,1762349589,13003.449764049998,75.11052401999768,53311.723386720005 2025-11-05,13:33:11.000,309,11036469,12125,0,1762349590,13003.490181909998,75.09642575999897,53311.737360959996 2025-11-05,13:33:12.000,309,11036495,12245,0,1762349591,13003.449764049998,75.0893766299996,53311.78627080001 2025-11-05,13:33:13.000,309,11036474,12325,0,1762349592,13003.476709289993,75.06118011000217,53311.81421928001 2025-11-05,13:33:14.000,309,11036507,12085,0,1762349593,13003.510390839998,75.11757315000432,53311.86312912001 2025-11-05,13:33:15.000,309,11036492,12205,0,1762349594,13003.490181909998,75.10347488999832,53311.891077600005 2025-11-05,13:33:16.000,309,11036476,12245,0,1762349595,13003.510390839998,75.09642575999897,53311.87011624 2025-11-05,13:33:17.000,309,11036471,12165,0,1762349596,13003.490181909998,75.09642575999897,53311.9260132 2025-11-05,13:33:18.000,309,11036497,12365,0,1762349597,13003.469972979998,75.09642575999897,53311.939987440004 2025-11-05,13:33:19.000,309,11036497,12325,0,1762349598,13003.456500359993,75.15281880000111,53311.94697456 2025-11-05,13:33:20.000,309,11036429,12325,0,1762349599,13003.449764049998,75.14576967000176,53311.97492304 2025-11-05,13:33:21.000,309,11036522,12165,0,1762349600,13003.463236670003,75.19511358000454,53312.03780712 2025-11-05,13:33:22.000,309,11036502,12125,0,1762349601,13003.483445600003,75.27970314000413,53312.009858640005 2025-11-05,13:33:23.000,309,11036447,12165,0,1762349602,13003.510390839998,75.26560487999814,53312.03082000001 2025-11-05,13:33:24.000,309,11036500,12165,0,1762349603,13003.530599769998,75.29380140000285,53312.04479424 2025-11-05,13:33:25.000,309,11036493,12365,0,1762349604,13003.496918219993,75.30085053000221,53312.107678320004 2025-11-05,13:33:26.000,309,11036474,12125,0,1762349605,13003.537336079993,75.336096179999,53312.12165256001 2025-11-05,13:33:27.000,309,11036462,12445,0,1762349606,13003.557545009993,75.32199792000029,53312.128639680006 2025-11-05,13:33:28.000,309,11036515,12165,0,1762349607,13003.591226559998,75.30085053000221,53312.14960104001 2025-11-05,13:33:29.000,309,11036487,12205,0,1762349608,13003.604699179989,75.336096179999,53312.21248512 2025-11-05,13:33:30.000,309,11036454,12245,0,1762349609,13003.685534899989,75.336096179999,53312.23344648 2025-11-05,13:33:31.000,309,11036523,12205,0,1762349610,13003.705743829989,75.34314530999836,53312.21248512 2025-11-05,13:33:32.000,309,11036516,12125,0,1762349611,13003.773106929999,75.35724357000436,53312.240433599996 2025-11-05,13:33:33.000,309,11036460,12165,0,1762349612,13003.840470029994,75.32904704999964,53312.3103048 2025-11-05,13:33:34.000,309,11036474,12325,0,1762349613,13003.941514679995,75.30085053000221,53312.33126616 2025-11-05,13:33:35.000,309,11036405,12285,0,1762349614,13003.921305749995,75.26560487999814,53312.31729192001 2025-11-05,13:33:36.000,309,11036456,12085,0,1762349615,13003.981932539995,75.27970314000413,53312.443060080004 2025-11-05,13:33:37.000,309,11036493,12205,0,1762349616,13004.02908670999,75.23035923000134,53312.41511160001 2025-11-05,13:33:38.000,309,11036506,12125,0,1762349617,13004.082977189995,75.27970314000413,53312.47100856 2025-11-05,13:33:39.000,309,11036480,12085,0,1762349618,13004.082977189995,75.23035923000134,53312.54786688 2025-11-05,13:33:40.000,309,11036463,12125,0,1762349619,13004.082977189995,75.18101531999855,53312.53389264001 2025-11-05,13:33:41.000,309,11036481,12165,0,1762349620,13004.07624088,75.18101531999855,53312.575815359996 2025-11-05,13:33:42.000,309,11036492,12125,0,1762349621,13004.09644981,75.17396618999919,53312.63869944 2025-11-05,13:33:43.000,309,11036523,12045,0,1762349622,13004.123395049995,75.14576967000176,53312.63869944 2025-11-05,13:33:44.000,309,11036499,12045,0,1762349623,13004.123395049995,75.11757315000432,53312.631712320006 2025-11-05,13:33:45.000,309,11036529,12245,0,1762349624,13004.09644981,75.0893766299996,53312.75049336001 2025-11-05,13:33:46.000,309,11036467,12085,0,1762349625,13004.04929563999,75.0893766299996,53312.71555776 2025-11-05,13:33:47.000,309,11036446,12245,0,1762349626,13004.06950456999,75.09642575999897,53312.743506239996 2025-11-05,13:33:48.000,309,11036477,12205,0,1762349627,13004.03582302,75.04708185000345,53312.743506239996 2025-11-05,13:33:49.000,309,11036534,12005,0,1762349628,13004.062768259995,75.04003272000409,53312.78542896 2025-11-05,13:33:50.000,309,11036519,12165,0,1762349629,13004.03582302,75.00478707000002,53312.82036456001 2025-11-05,13:33:51.000,309,11036467,12125,0,1762349630,13004.04929563999,75.00478707000002,53312.848313040005 2025-11-05,13:33:52.000,309,11036464,12125,0,1762349631,13004.01561409,74.99773794000066,53312.77145472001 2025-11-05,13:33:53.000,309,11036518,12285,0,1762349632,13004.01561409,75.00478707000002,53312.8343388 2025-11-05,13:33:54.000,309,11036484,12245,0,1762349633,13003.9549873,74.96249229000387,53312.88324864 2025-11-05,13:33:55.000,309,11036474,12045,0,1762349634,13003.91456944,74.9554431600045,53312.897222880005 2025-11-05,13:33:56.000,309,11036484,12325,0,1762349635,13003.901096819995,74.99773794000066,53312.88324864 2025-11-05,13:33:57.000,309,11036491,12205,0,1762349636,13003.91456944,74.97659055000258,53312.946132720004 2025-11-05,13:33:58.000,309,11036517,12165,0,1762349637,13003.89436051,74.9554431600045,53312.92517136 2025-11-05,13:33:59.000,309,11036466,12285,0,1762349638,13003.86741526999,74.93429576999915,53312.96010696001 2025-11-05,13:34:00.000,309,11036520,12205,0,1762349639,13003.813524789999,74.96249229000387,53312.93914560001 2025-11-05,13:34:01.000,309,11036471,12045,0,1762349640,13003.793315859999,74.96249229000387,53312.93215848 2025-11-05,13:34:02.000,309,11036499,12165,0,1762349641,13003.739425379994,74.89905012000236,53312.96010696001 2025-11-05,13:34:03.000,309,11036526,12245,0,1762349642,13003.725952759989,74.92019751000043,53312.95311984 2025-11-05,13:34:04.000,309,11036520,12085,0,1762349643,13003.725952759989,74.9554431600045,53312.995042560004 2025-11-05,13:34:05.000,309,11036491,12205,0,1762349644,13003.672062279998,74.98363968000194,53313.00202968 2025-11-05,13:34:06.000,309,11036514,12245,0,1762349645,13003.631644419998,74.9906888100013,53312.9740812 2025-11-05,13:34:07.000,309,11036520,12205,0,1762349646,13003.604699179989,74.94839402999787,53312.9740812 2025-11-05,13:34:08.000,309,11036532,12045,0,1762349647,13003.597962869993,74.93429576999915,53312.9740812 2025-11-05,13:34:09.000,309,11036435,12125,0,1762349648,13003.564281319988,74.91314838000108,53312.98805544001 2025-11-05,13:34:10.000,309,11036448,12205,0,1762349649,13003.564281319988,74.89905012000236,53313.016003920005 2025-11-05,13:34:11.000,309,11036495,12285,0,1762349650,13003.517127149993,74.88495186000364,53312.98805544001 2025-11-05,13:34:12.000,309,11036471,12245,0,1762349651,13003.469972979998,74.90609925000172,53313.00202968 2025-11-05,13:34:13.000,309,11036506,12205,0,1762349652,13003.490181909998,74.93429576999915,53312.9740812 2025-11-05,13:34:14.000,309,11036513,12285,0,1762349653,13003.449764049998,74.89905012000236,53312.967094080006 2025-11-05,13:34:15.000,309,11036521,12325,0,1762349654,13003.402609880002,74.9272466399998,53312.9740812 2025-11-05,13:34:16.000,309,11036478,12045,0,1762349655,13003.409346189997,74.92019751000043,53312.96010696001 2025-11-05,13:34:17.000,309,11036463,12125,0,1762349656,13003.348719399997,74.91314838000108,53312.98805544001 2025-11-05,13:34:18.000,309,11036467,12365,0,1762349657,13003.335246779992,74.84265708000021,53313.02299104 2025-11-05,13:34:19.000,309,11036422,12125,0,1762349658,13003.301565230002,74.81446056000277,53313.02997816 2025-11-05,13:34:20.000,309,11036439,12165,0,1762349659,13003.281356300002,74.77216577999934,53313.016003920005 2025-11-05,13:34:21.000,309,11036489,12285,0,1762349660,13003.261147370002,74.82150969000213,53312.995042560004 2025-11-05,13:34:22.000,309,11036494,12245,0,1762349661,13003.234202129992,74.7933131700047,53312.98106832 2025-11-05,13:34:23.000,309,11036465,12325,0,1762349662,13003.207256889997,74.72987100000319,53313.00202968 2025-11-05,13:34:24.000,309,11036450,12085,0,1762349663,13003.207256889997,74.69462534999911,53313.00202968 2025-11-05,13:34:25.000,309,11036460,12205,0,1762349664,13003.193784269992,74.7439692600019,53312.967094080006 2025-11-05,13:34:26.000,309,11036447,12205,0,1762349665,13003.180311650001,74.6805270900004,53313.02299104 2025-11-05,13:34:27.000,309,11036469,12285,0,1762349666,13003.153366409992,74.63823231000424,53312.946132720004 2025-11-05,13:34:28.000,309,11036520,12245,0,1762349667,13003.133157479991,74.58888840000145,53313.02997816 2025-11-05,13:34:29.000,309,11036515,12205,0,1762349668,13003.106212239996,74.61003578999953,53312.91818424001 2025-11-05,13:34:30.000,309,11036506,12085,0,1762349669,13003.079267000001,74.58183927000209,53313.02299104 2025-11-05,13:34:31.000,309,11036464,12165,0,1762349670,13002.991694969991,74.58183927000209,53312.98805544001 2025-11-05,13:34:32.000,309,11036408,12205,0,1762349671,13002.93106817999,74.51839710000058,53312.98805544001 2025-11-05,13:34:33.000,309,11036465,12045,0,1762349672,13002.91759556,74.55364275000466,53312.9740812 2025-11-05,13:34:34.000,309,11036423,12125,0,1762349673,13002.89065031999,74.53954448999866,53312.98805544001 2025-11-05,13:34:35.000,309,11036457,12245,0,1762349674,13002.81655091,74.5324953599993,53312.93914560001 2025-11-05,13:34:36.000,309,11036469,12165,0,1762349675,13002.73571519,74.52544622999994,53312.96010696001 2025-11-05,13:34:37.000,309,11036486,12005,0,1762349676,13002.72897887999,74.56069188000401,53312.946132720004 2025-11-05,13:34:38.000,309,11036437,12085,0,1762349677,13002.69529733,74.51134797000122,53312.93914560001 2025-11-05,13:34:39.000,309,11036441,12085,0,1762349678,13002.69529733,74.51134797000122,53312.98106832 2025-11-05,13:34:40.000,309,11036464,12285,0,1762349679,13002.594252679999,74.49020058000315,53312.967094080006 2025-11-05,13:34:41.000,309,11036524,12205,0,1762349680,13002.540362199994,74.53954448999866,53312.92517136 2025-11-05,13:34:42.000,309,11036486,12045,0,1762349681,13002.54709850999,74.51134797000122,53312.93914560001 2025-11-05,13:34:43.000,309,11036433,12245,0,1762349682,13002.506680649989,74.49020058000315,53312.98106832 2025-11-05,13:34:44.000,309,11036431,12245,0,1762349683,13002.506680649989,74.433807540001,53312.967094080006 2025-11-05,13:34:45.000,309,11036436,12245,0,1762349684,13002.520153269994,74.44790579999972,53312.91818424001 2025-11-05,13:34:46.000,309,11036452,12325,0,1762349685,13002.466262789989,74.44085667000036,53312.911197119996 2025-11-05,13:34:47.000,309,11036480,12165,0,1762349686,13002.439317549994,74.46200405999843,53312.93914560001 2025-11-05,13:34:48.000,309,11036513,12245,0,1762349687,13002.378690759993,74.40561102000356,53312.9740812 2025-11-05,13:34:49.000,309,11036473,12125,0,1762349688,13002.351745519998,74.44085667000036,53312.9740812 2025-11-05,13:34:50.000,309,11036460,12125,0,1762349689,13002.311327659998,74.42675841000164,53312.95311984 2025-11-05,13:34:51.000,309,11036469,12045,0,1762349690,13002.257437179993,74.40561102000356,53312.91818424001 2025-11-05,13:34:52.000,309,11036426,12285,0,1762349691,13002.183337770002,74.3985618900042,53312.84132592001 2025-11-05,13:34:53.000,309,11036414,12045,0,1762349692,13002.149656219997,74.433807540001,53312.93215848 2025-11-05,13:34:54.000,309,11036388,12285,0,1762349693,13002.176601459993,74.44790579999972,53312.85530016 2025-11-05,13:34:55.000,309,11036428,12165,0,1762349694,13002.142919910002,74.4690531899978,53312.897222880005 2025-11-05,13:34:56.000,309,11036442,12325,0,1762349695,13002.129447289997,74.49020058000315,53312.87626152 2025-11-05,13:34:57.000,309,11036471,12365,0,1762349696,13002.062084190002,74.49020058000315,53312.88324864 2025-11-05,13:34:58.000,309,11036473,12165,0,1762349697,13002.041875260002,74.49020058000315,53312.88324864 2025-11-05,13:34:59.000,309,11036425,11965,0,1762349698,13002.008193709997,74.46200405999843,53312.86228728 2025-11-05,13:35:00.000,309,11036441,12405,0,1762349699,13002.014930019992,74.433807540001,53312.84132592001 2025-11-05,13:35:01.000,309,11036442,12325,0,1762349700,13001.981248470001,74.49020058000315,53312.82735168 2025-11-05,13:35:02.000,309,11036414,12165,0,1762349701,13001.994721089992,74.45495492999908,53312.89023576001 2025-11-05,13:35:03.000,309,11036420,11965,0,1762349702,13001.940830610001,74.47610232000443,53312.86927440001 2025-11-05,13:35:04.000,309,11036491,12005,0,1762349703,13001.900412750001,74.42675841000164,53312.87626152 2025-11-05,13:35:05.000,309,11036460,12205,0,1762349704,13001.900412750001,74.44085667000036,53312.88324864 2025-11-05,13:35:06.000,309,11036489,12045,0,1762349705,13001.907149059996,74.433807540001,53312.86927440001 2025-11-05,13:35:07.000,309,11036410,12245,0,1762349706,13001.853258579991,74.433807540001,53312.897222880005 2025-11-05,13:35:08.000,309,11036462,12245,0,1762349707,13001.880203820001,74.36331624000013,53312.88324864 2025-11-05,13:35:09.000,309,11036446,12205,0,1762349708,13001.913885369991,74.37741449999885,53312.88324864 2025-11-05,13:35:10.000,309,11036439,12285,0,1762349709,13001.880203820001,74.35626711000077,53312.93914560001 2025-11-05,13:35:11.000,309,11036445,12165,0,1762349710,13001.920621680001,74.37741449999885,53312.91818424001 2025-11-05,13:35:12.000,309,11036456,12125,0,1762349711,13001.907149059996,74.36331624000013,53312.89023576001 2025-11-05,13:35:13.000,309,11036495,12245,0,1762349712,13001.927357989996,74.36331624000013,53312.897222880005 2025-11-05,13:35:14.000,309,11036445,12125,0,1762349713,13001.893676439991,74.32807059000334,53312.897222880005 2025-11-05,13:35:15.000,309,11036427,12285,0,1762349714,13001.853258579991,74.32102146000398,53312.85530016 2025-11-05,13:35:16.000,309,11036446,12165,0,1762349715,13001.893676439991,74.3351197200027,53312.93215848 2025-11-05,13:35:17.000,309,11036419,12125,0,1762349716,13001.907149059996,74.31397233000462,53312.88324864 2025-11-05,13:35:18.000,309,11036462,12245,0,1762349717,13001.920621680001,74.31397233000462,53312.897222880005 2025-11-05,13:35:19.000,309,11036415,12005,0,1762349718,13001.920621680001,74.27872668000055,53312.88324864 2025-11-05,13:35:20.000,309,11036471,12205,0,1762349719,13001.947566919996,74.29987406999862,53312.93914560001 2025-11-05,13:35:21.000,309,11036387,12245,0,1762349720,13001.940830610001,74.27872668000055,53312.88324864 2025-11-05,13:35:22.000,309,11036433,12325,0,1762349721,13001.913885369991,74.27167755000119,53312.92517136 2025-11-05,13:35:23.000,309,11036389,12125,0,1762349722,13001.974512159992,74.26462842000183,53312.946132720004 2025-11-05,13:35:24.000,309,11036368,12325,0,1762349723,13001.987984779997,74.25757929000247,53312.897222880005 2025-11-05,13:35:25.000,309,11036413,12165,0,1762349724,13002.008193709997,74.2857758099999,53312.92517136 2025-11-05,13:35:26.000,309,11036392,12405,0,1762349725,13002.021666330002,74.27167755000119,53312.96010696001 2025-11-05,13:35:27.000,309,11036418,12205,0,1762349726,13002.021666330002,74.2857758099999,53312.96010696001 2025-11-05,13:35:28.000,309,11036386,12045,0,1762349727,13002.035138949992,74.30692319999798,53312.98106832 2025-11-05,13:35:29.000,309,11036426,12365,0,1762349728,13002.048611569997,74.2857758099999,53313.0439524 2025-11-05,13:35:30.000,309,11036401,12245,0,1762349729,13002.028402639997,74.2857758099999,53312.995042560004 2025-11-05,13:35:31.000,309,11036475,12325,0,1762349730,13002.062084190002,74.29282493999926,53313.00202968 2025-11-05,13:35:32.000,309,11036447,12325,0,1762349731,13002.089029429997,74.35626711000077,53313.00901680001 2025-11-05,13:35:33.000,309,11036401,12285,0,1762349732,13002.109238359997,74.36331624000013,53313.00901680001 2025-11-05,13:35:34.000,309,11036444,12165,0,1762349733,13002.149656219997,74.32807059000334,53313.016003920005 2025-11-05,13:35:35.000,309,11036455,12445,0,1762349734,13002.129447289997,74.36331624000013,53313.05093952 2025-11-05,13:35:36.000,309,11036451,12125,0,1762349735,13002.203546700002,74.37036536999949,53313.05093952 2025-11-05,13:35:37.000,309,11036485,11965,0,1762349736,13002.163128840002,74.34216885000205,53313.078888 2025-11-05,13:35:38.000,309,11036416,12045,0,1762349737,13002.169865149997,74.32807059000334,53313.09286224 2025-11-05,13:35:39.000,309,11036403,12165,0,1762349738,13002.237228249993,74.29987406999862,53313.12779784001 2025-11-05,13:35:40.000,309,11036510,12125,0,1762349739,13002.291118729998,74.3351197200027,53313.1487592 2025-11-05,13:35:41.000,309,11036450,12125,0,1762349740,13002.318063969993,74.34216885000205,53313.14177208 2025-11-05,13:35:42.000,309,11036473,12205,0,1762349741,13002.318063969993,74.32102146000398,53313.17670768001 2025-11-05,13:35:43.000,309,11036429,12285,0,1762349742,13002.351745519998,74.37036536999949,53313.183694800005 2025-11-05,13:35:44.000,309,11036413,11965,0,1762349743,13002.398899689993,74.36331624000013,53313.162733440004 2025-11-05,13:35:45.000,309,11036423,12365,0,1762349744,13002.452790169998,74.35626711000077,53313.21164328 2025-11-05,13:35:46.000,309,11036515,12325,0,1762349745,13002.459526479994,74.31397233000462,53313.24657888 2025-11-05,13:35:47.000,309,11036402,12325,0,1762349746,13002.526889579989,74.32807059000334,53313.330424320004 2025-11-05,13:35:48.000,309,11036465,12125,0,1762349747,13002.58751636999,74.31397233000462,53313.34439856001 2025-11-05,13:35:49.000,309,11036470,12245,0,1762349748,13002.560571129994,74.24348103000375,53313.30946296 2025-11-05,13:35:50.000,309,11036441,12365,0,1762349749,13002.60772529999,74.25757929000247,53313.36535992 2025-11-05,13:35:51.000,309,11036438,12285,0,1762349750,13002.63467054,74.18003886000224,53313.32343720001 2025-11-05,13:35:52.000,309,11036403,12245,0,1762349751,13002.641406849994,74.1518423400048,53313.38632128 2025-11-05,13:35:53.000,309,11036378,12085,0,1762349752,13002.66835208999,74.10249843000202,53313.40728264 2025-11-05,13:35:54.000,309,11036391,12325,0,1762349753,13002.71550626,74.0884001700033,53313.41426976 2025-11-05,13:35:55.000,309,11036401,12045,0,1762349754,13002.742451499995,74.08135104000394,53313.41426976 2025-11-05,13:35:56.000,309,11036430,12365,0,1762349755,13002.78960566999,74.07430191000458,53313.43523112 2025-11-05,13:35:57.000,309,11036443,12165,0,1762349756,13002.863705079995,74.03200713000115,53313.470166720006 2025-11-05,13:35:58.000,309,11036490,12285,0,1762349757,13002.91759556,73.99676148000435,53313.50510232 2025-11-05,13:35:59.000,309,11036464,12405,0,1762349758,13002.93106817999,73.96151583000028,53313.567986400005 2025-11-05,13:36:00.000,309,11036417,12165,0,1762349759,13002.91759556,73.89102452999941,53313.54003792001 2025-11-05,13:36:01.000,309,11036442,12245,0,1762349760,13002.99843128,73.89102452999941,53313.498115200004 2025-11-05,13:36:02.000,309,11036424,12005,0,1762349761,13002.97822235,73.82053322999855,53313.59593488 2025-11-05,13:36:03.000,309,11036424,12205,0,1762349762,13003.05905807,73.8275823599979,53313.62388336 2025-11-05,13:36:04.000,309,11036442,12245,0,1762349763,13003.079267000001,73.84872975000326,53313.665806080004 2025-11-05,13:36:05.000,309,11036459,12125,0,1762349764,13003.119684860001,73.81348409999919,53313.63087048001 2025-11-05,13:36:06.000,309,11036511,12045,0,1762349765,13003.173575339992,73.77823845000239,53313.71471592 2025-11-05,13:36:07.000,309,11036403,12085,0,1762349766,13003.227465819997,73.78528758000175,53313.7426644 2025-11-05,13:36:08.000,309,11036402,12325,0,1762349767,13003.281356300002,73.78528758000175,53313.77760000001 2025-11-05,13:36:09.000,309,11036439,12165,0,1762349768,13003.328510469997,73.82053322999855,53313.805548480006 2025-11-05,13:36:10.000,309,11036428,12245,0,1762349769,13003.389137259997,73.81348409999919,53313.82650984001 2025-11-05,13:36:11.000,309,11036451,12245,0,1762349770,13003.456500359993,73.8769262700007,53313.86144544 2025-11-05,13:36:12.000,309,11036456,12205,0,1762349771,13003.416082499993,73.86987714000134,53313.86144544 2025-11-05,13:36:13.000,309,11036477,12165,0,1762349772,13003.476709289993,73.86282801000198,53313.89638104001 2025-11-05,13:36:14.000,309,11036451,12125,0,1762349773,13003.503654529988,73.91922105000413,53313.92432952001 2025-11-05,13:36:15.000,309,11036483,12325,0,1762349774,13003.510390839998,73.89102452999941,53313.973239360006 2025-11-05,13:36:16.000,309,11036435,12245,0,1762349775,13003.557545009993,73.95446670000092,53313.93131664 2025-11-05,13:36:17.000,309,11036423,12245,0,1762349776,13003.591226559998,73.92627018000348,53314.04311056001 2025-11-05,13:36:18.000,309,11036434,12365,0,1762349777,13003.631644419998,73.94741757000156,53314.0570848 2025-11-05,13:36:19.000,309,11036437,12245,0,1762349778,13003.631644419998,73.96151583000028,53314.05009768 2025-11-05,13:36:20.000,309,11036445,12365,0,1762349779,13003.699007519994,74.01790887000243,53314.13394312001 2025-11-05,13:36:21.000,309,11036439,12085,0,1762349780,13003.699007519994,73.975614089999,53314.21080144001 2025-11-05,13:36:22.000,309,11036447,12165,0,1762349781,13003.685534899989,73.98971234999772,53314.24573704 2025-11-05,13:36:23.000,309,11036466,12125,0,1762349782,13003.732689069999,74.01085974000307,53314.27368552 2025-11-05,13:36:24.000,309,11036426,12245,0,1762349783,13003.759634309994,74.0390562600005,53314.27368552 2025-11-05,13:36:25.000,309,11036456,12325,0,1762349784,13003.779843239994,74.03200713000115,53314.32259536 2025-11-05,13:36:26.000,309,11036471,12325,0,1762349785,13003.759634309994,74.0884001700033,53314.36451808 2025-11-05,13:36:27.000,309,11036350,12205,0,1762349786,13003.752897999999,74.06020364999858,53314.42041504 2025-11-05,13:36:28.000,309,11036473,12205,0,1762349787,13003.793315859999,74.07430191000458,53314.357530960006 2025-11-05,13:36:29.000,309,11036431,12045,0,1762349788,13003.82699740999,74.0884001700033,53314.455350640004 2025-11-05,13:36:30.000,309,11036476,12405,0,1762349789,13003.80678847999,74.06020364999858,53314.46233776 2025-11-05,13:36:31.000,309,11036510,12085,0,1762349790,13003.860678959994,74.06725277999794,53314.48329912 2025-11-05,13:36:32.000,309,11036446,12285,0,1762349791,13003.88762419999,74.06020364999858,53314.56714456001 2025-11-05,13:36:33.000,309,11036410,12085,0,1762349792,13003.93477837,74.06725277999794,53314.623041520004 2025-11-05,13:36:34.000,309,11036430,12125,0,1762349793,13003.92804205999,74.10249843000202,53314.644002880006 2025-11-05,13:36:35.000,309,11036366,12165,0,1762349794,13003.941514679995,74.06725277999794,53314.671951360004 2025-11-05,13:36:36.000,309,11036468,12485,0,1762349795,13003.92804205999,74.09544930000266,53314.69989984 2025-11-05,13:36:37.000,309,11036447,12165,0,1762349796,13003.90783312999,74.08135104000394,53314.70688696 2025-11-05,13:36:38.000,309,11036427,12205,0,1762349797,13003.92804205999,74.0884001700033,53314.7557968 2025-11-05,13:36:39.000,309,11036470,12125,0,1762349798,13003.921305749995,74.14479320999817,53314.83265512001 2025-11-05,13:36:40.000,309,11036523,12085,0,1762349799,13003.91456944,74.14479320999817,53314.80470664001 2025-11-05,13:36:41.000,309,11036510,12245,0,1762349800,13003.94825098999,74.16594060000352,53314.86759072 2025-11-05,13:36:42.000,309,11036520,12205,0,1762349801,13003.91456944,74.20118625000032,53314.909513440005 2025-11-05,13:36:43.000,309,11036489,12045,0,1762349802,13003.9549873,74.1870879900016,53314.93047480001 2025-11-05,13:36:44.000,309,11036520,12325,0,1762349803,13003.941514679995,74.25053016000311,53314.93746192 2025-11-05,13:36:45.000,309,11036487,12285,0,1762349804,13003.941514679995,74.27167755000119,53315.0352816 2025-11-05,13:36:46.000,309,11036464,12205,0,1762349805,13003.96845991999,74.25053016000311,53314.99335888 2025-11-05,13:36:47.000,309,11036477,12125,0,1762349806,13003.981932539995,74.26462842000183,53314.99335888 2025-11-05,13:36:48.000,309,11036468,12245,0,1762349807,13003.97519623,74.25053016000311,53315.077204320005 2025-11-05,13:36:49.000,309,11036484,12405,0,1762349808,13003.961723609995,74.20823537999968,53315.11912704001 2025-11-05,13:36:50.000,309,11036493,12365,0,1762349809,13004.00887777999,74.25757929000247,53315.147075520006 2025-11-05,13:36:51.000,309,11036499,11925,0,1762349810,13004.002141469995,74.20823537999968,53315.2099596 2025-11-05,13:36:52.000,309,11036465,11965,0,1762349811,13004.01561409,74.22938276999776,53315.244895200005 2025-11-05,13:36:53.000,309,11036452,12445,0,1762349812,13004.05603195,74.25053016000311,53315.25188232 2025-11-05,13:36:54.000,309,11036466,12325,0,1762349813,13004.10992242999,74.25053016000311,53315.33572776001 2025-11-05,13:36:55.000,309,11036471,12125,0,1762349814,13004.123395049995,74.25053016000311,53315.32175352 2025-11-05,13:36:56.000,309,11036511,12125,0,1762349815,13004.1570766,74.26462842000183,53315.37765048 2025-11-05,13:36:57.000,309,11036506,12125,0,1762349816,13004.13686767,74.23643190000439,53315.38463760001 2025-11-05,13:36:58.000,309,11036519,12205,0,1762349817,13004.1570766,74.25757929000247,53315.44752168 2025-11-05,13:36:59.000,309,11036491,12245,0,1762349818,13004.204230769996,74.25757929000247,53315.510405760004 2025-11-05,13:37:00.000,309,11036508,12045,0,1762349819,13004.231176009991,74.26462842000183,53315.55232848001 2025-11-05,13:37:01.000,309,11036479,12005,0,1762349820,13004.251384939991,74.2857758099999,53315.57328984001 2025-11-05,13:37:02.000,309,11036478,12205,0,1762349821,13004.291802799991,74.3351197200027,53315.61521256 2025-11-05,13:37:03.000,309,11036488,12205,0,1762349822,13004.305275419996,74.37036536999949,53315.72001936001 2025-11-05,13:37:04.000,309,11036448,12005,0,1762349823,13004.325484349996,74.38446362999821,53315.75495496 2025-11-05,13:37:05.000,309,11036497,12165,0,1762349824,13004.365902209996,74.41970928000228,53315.8038648 2025-11-05,13:37:06.000,309,11036536,12125,0,1762349825,13004.392847449992,74.40561102000356,53315.77591632 2025-11-05,13:37:07.000,309,11036506,12165,0,1762349826,13004.386111139997,74.41266015000292,53315.82482616 2025-11-05,13:37:08.000,309,11036457,12245,0,1762349827,13004.440001620002,74.49020058000315,53315.95758144001 2025-11-05,13:37:09.000,309,11036523,12205,0,1762349828,13004.480419480002,74.51134797000122,53315.99950416 2025-11-05,13:37:10.000,309,11036477,12165,0,1762349829,13004.480419480002,74.51839710000058,53315.985529920006 2025-11-05,13:37:11.000,309,11036483,12125,0,1762349830,13004.500628410002,74.53954448999866,53316.05540112001 2025-11-05,13:37:12.000,309,11036488,12285,0,1762349831,13004.500628410002,74.54659361999802,53316.06937536 2025-11-05,13:37:13.000,309,11036467,12125,0,1762349832,13004.541046270002,74.62413404999825,53316.06937536 2025-11-05,13:37:14.000,309,11036468,12085,0,1762349833,13004.588200439997,74.63823231000424,53316.17418216001 2025-11-05,13:37:15.000,309,11036491,12245,0,1762349834,13004.662299850002,74.65937970000232,53316.1881564 2025-11-05,13:37:16.000,309,11036530,12165,0,1762349835,13004.695981399993,74.65233057000296,53316.2580276 2025-11-05,13:37:17.000,309,11036506,12165,0,1762349836,13004.702717710003,74.63823231000424,53316.28597608 2025-11-05,13:37:18.000,309,11036526,12245,0,1762349837,13004.743135569988,74.66642883000168,53316.34187304001 2025-11-05,13:37:19.000,309,11036479,12365,0,1762349838,13004.790289739998,74.67347796000104,53316.30693744 2025-11-05,13:37:20.000,309,11036472,12125,0,1762349839,13004.857652839994,74.70167447999847,53316.418731360005 2025-11-05,13:37:21.000,309,11036508,12045,0,1762349840,13004.911543319999,74.73692013000255,53316.42571848 2025-11-05,13:37:22.000,309,11036445,11885,0,1762349841,13004.871125459998,74.73692013000255,53316.53052528001 2025-11-05,13:37:23.000,309,11036478,12325,0,1762349842,13004.877861769994,74.80036230000405,53316.54449952 2025-11-05,13:37:24.000,309,11036492,12085,0,1762349843,13004.877861769994,74.7933131700047,53316.586422240005 2025-11-05,13:37:25.000,309,11036465,12165,0,1762349844,13004.884598079989,74.82855882000149,53316.635332080004 2025-11-05,13:37:26.000,309,11036470,12085,0,1762349845,13004.904807009989,74.84265708000021,53316.72616464001 2025-11-05,13:37:27.000,309,11036476,12125,0,1762349846,13004.972170109999,74.84265708000021,53316.74712600001 2025-11-05,13:37:28.000,309,11036462,12085,0,1762349847,13004.992379039999,74.87790273000428,53316.803022960004 2025-11-05,13:37:29.000,309,11036489,12125,0,1762349848,13005.019324279994,74.86380446999829,53316.83097144 2025-11-05,13:37:30.000,309,11036490,11965,0,1762349849,13005.019324279994,74.87790273000428,53316.84494568001 2025-11-05,13:37:31.000,309,11036456,12085,0,1762349850,13005.06647844999,74.92019751000043,53316.91481688001 2025-11-05,13:37:32.000,309,11036464,12325,0,1762349851,13005.100159999995,74.94134489999851,53316.9567396 2025-11-05,13:37:33.000,309,11036472,12285,0,1762349852,13005.11363262,74.9272466399998,53316.94975248 2025-11-05,13:37:34.000,309,11036458,12165,0,1762349853,13005.160786789995,74.9554431600045,53316.96372672001 2025-11-05,13:37:35.000,309,11036433,12245,0,1762349854,13005.19446834,74.94134489999851,53317.01263656001 2025-11-05,13:37:36.000,309,11036492,12165,0,1762349855,13005.241622509995,74.94134489999851,53316.98468808001 2025-11-05,13:37:37.000,309,11036458,12125,0,1762349856,13005.25509513,74.9554431600045,53317.04757216 2025-11-05,13:37:38.000,309,11036502,12565,0,1762349857,13005.25509513,74.9554431600045,53317.04757216 2025-11-05,13:37:39.000,309,11036446,12125,0,1762349858,13005.302249299995,74.9272466399998,53317.14539184 2025-11-05,13:37:40.000,309,11036452,12125,0,1762349859,13005.261831439995,74.90609925000172,53317.159366080006 2025-11-05,13:37:41.000,309,11036440,12125,0,1762349860,13005.28877667999,74.9272466399998,53317.20128880001 2025-11-05,13:37:42.000,309,11036428,12125,0,1762349861,13005.28877667999,74.90609925000172,53317.18032744001 2025-11-05,13:37:43.000,309,11036531,12005,0,1762349862,13005.261831439995,74.89905012000236,53317.25019864001 2025-11-05,13:37:44.000,309,11036473,12325,0,1762349863,13005.30898560999,74.90609925000172,53317.29212136 2025-11-05,13:37:45.000,309,11036500,12365,0,1762349864,13005.28877667999,74.91314838000108,53317.26417288 2025-11-05,13:37:46.000,309,11036502,12045,0,1762349865,13005.27530406,74.91314838000108,53317.21526304 2025-11-05,13:37:47.000,309,11036484,11885,0,1762349866,13005.22814988999,74.90609925000172,53317.32006984001 2025-11-05,13:37:48.000,309,11036494,12045,0,1762349867,13005.201204649995,74.86380446999829,53317.28513424 2025-11-05,13:37:50.000,309,11036402,12245,0,1762349869,13005.22814988999,74.86380446999829,53317.257185760005 2025-11-05,13:37:50.000,309,11036457,12325,0,1762349869,13005.18773202999,74.87790273000428,53317.33404408 2025-11-05,13:37:51.000,309,11036489,12245,0,1762349870,13005.201204649995,74.83560795000085,53317.31308272 2025-11-05,13:37:52.000,309,11036458,12245,0,1762349871,13005.17425941,74.88495186000364,53317.306095600004 2025-11-05,13:37:53.000,309,11036422,12285,0,1762349872,13005.221413579995,74.84970620999957,53317.257185760005 2025-11-05,13:37:54.000,309,11036445,12125,0,1762349873,13005.160786789995,74.82150969000213,53317.26417288 2025-11-05,13:37:55.000,309,11036471,12245,0,1762349874,13005.180995719995,74.83560795000085,53317.306095600004 2025-11-05,13:37:56.000,309,11036476,12045,0,1762349875,13005.24835881999,74.82855882000149,53317.27116 2025-11-05,13:37:57.000,309,11036474,12125,0,1762349876,13005.26856774999,74.80036230000405,53317.327056960006 2025-11-05,13:37:58.000,309,11036411,12125,0,1762349877,13005.261831439995,74.80036230000405,53317.306095600004 2025-11-05,13:37:59.000,309,11036470,12045,0,1762349878,13005.20794095999,74.78626403999806,53317.29212136 2025-11-05,13:38:00.000,309,11036473,12165,0,1762349879,13005.19446834,74.7792149099987,53317.306095600004 2025-11-05,13:38:01.000,309,11036430,12165,0,1762349880,13005.21467727,74.80036230000405,53317.27814712001 2025-11-05,13:38:02.000,309,11036471,12205,0,1762349881,13005.20794095999,74.76511664999998,53317.27116 2025-11-05,13:38:03.000,309,11036466,12085,0,1762349882,13005.201204649995,74.7439692600019,53317.32006984001 2025-11-05,13:38:04.000,309,11036457,12445,0,1762349883,13005.22814988999,74.68757621999976,53317.36897968001 2025-11-05,13:38:05.000,309,11036460,12045,0,1762349884,13005.201204649995,74.73692013000255,53317.29910848001 2025-11-05,13:38:06.000,309,11036420,12285,0,1762349885,13005.221413579995,74.72282187000383,53317.32006984001 2025-11-05,13:38:07.000,309,11036480,12165,0,1762349886,13005.20794095999,74.73692013000255,53317.3410312 2025-11-05,13:38:08.000,309,11036457,12245,0,1762349887,13005.17425941,74.69462534999911,53317.32006984001 2025-11-05,13:38:10.000,309,11036502,12125,0,1762349889,13005.13384155,74.69462534999911,53317.27116 2025-11-05,13:38:10.000,309,11036439,12085,0,1762349889,13005.16752309999,74.66642883000168,53317.27116 2025-11-05,13:38:11.000,309,11036457,12125,0,1762349890,13005.15405048,74.65233057000296,53317.25019864001 2025-11-05,13:38:12.000,309,11036461,12325,0,1762349891,13005.17425941,74.66642883000168,53317.27116 2025-11-05,13:38:13.000,309,11036487,12245,0,1762349892,13005.140577859995,74.65233057000296,53317.28513424 2025-11-05,13:38:14.000,309,11036435,12445,0,1762349893,13005.16752309999,74.6805270900004,53317.27814712001 2025-11-05,13:38:15.000,309,11036437,12005,0,1762349894,13005.17425941,74.6452814400036,53317.28513424 2025-11-05,13:38:16.000,309,11036479,12205,0,1762349895,13005.17425941,74.73692013000255,53317.327056960006 2025-11-05,13:38:17.000,309,11036453,12285,0,1762349896,13005.17425941,74.72282187000383,53317.27814712001 2025-11-05,13:38:18.000,309,11036412,12165,0,1762349897,13005.12710523999,74.72987100000319,53317.257185760005 2025-11-05,13:38:19.000,309,11036491,12245,0,1762349898,13005.16752309999,74.75101839000126,53317.29212136 2025-11-05,13:38:20.000,309,11036441,12285,0,1762349899,13005.14731416999,74.72282187000383,53317.27116 2025-11-05,13:38:21.000,309,11036411,12245,0,1762349900,13005.120368929995,74.68757621999976,53317.27814712001 2025-11-05,13:38:22.000,309,11036473,12325,0,1762349901,13005.11363262,74.69462534999911,53317.306095600004 2025-11-05,13:38:23.000,309,11036474,12125,0,1762349902,13005.08668737999,74.66642883000168,53317.24321152 2025-11-05,13:38:24.000,309,11036489,12125,0,1762349903,13005.100159999995,74.69462534999911,53317.22923728001 2025-11-05,13:38:25.000,309,11036500,12205,0,1762349904,13005.140577859995,74.70167447999847,53317.20128880001 2025-11-05,13:38:26.000,309,11036469,12365,0,1762349905,13005.13384155,74.71577274000447,53317.21526304 2025-11-05,13:38:27.000,309,11036481,12325,0,1762349906,13005.16752309999,74.70872360999783,53317.22923728001 2025-11-05,13:38:28.000,309,11036461,12285,0,1762349907,13005.120368929995,74.6805270900004,53317.19430168 2025-11-05,13:38:29.000,309,11036454,12165,0,1762349908,13005.07321476,74.6805270900004,53317.19430168 2025-11-05,13:38:30.000,309,11036450,12245,0,1762349909,13005.079951069994,74.6452814400036,53317.1663532 2025-11-05,13:38:31.000,309,11036471,12325,0,1762349910,13005.04626951999,74.62413404999825,53317.17334032 2025-11-05,13:38:32.000,309,11036501,12325,0,1762349911,13004.96543379999,74.70167447999847,53317.18032744001 2025-11-05,13:38:33.000,309,11036440,12285,0,1762349912,13004.972170109999,74.67347796000104,53317.187314560004 2025-11-05,13:38:34.000,309,11036480,12205,0,1762349913,13004.931752249999,74.65233057000296,53317.12443048 2025-11-05,13:38:35.000,309,11036486,12325,0,1762349914,13004.898070699994,74.68757621999976,53317.17334032 2025-11-05,13:38:36.000,309,11036468,12205,0,1762349915,13004.938488559994,74.70167447999847,53317.1663532 2025-11-05,13:38:37.000,309,11036473,12005,0,1762349916,13004.864389149989,74.72987100000319,53317.13141760001 2025-11-05,13:38:38.000,309,11036458,12325,0,1762349917,13004.871125459998,74.72282187000383,53317.12443048 2025-11-05,13:38:39.000,309,11036477,12205,0,1762349918,13004.857652839994,74.67347796000104,53317.096482 2025-11-05,13:38:40.000,309,11036472,12205,0,1762349919,13004.884598079989,74.62413404999825,53317.0266108 2025-11-05,13:38:41.000,309,11036498,11965,0,1762349920,13004.817234979993,74.60298666000017,53317.06154640001 2025-11-05,13:38:42.000,309,11036451,11885,0,1762349921,13004.830707599998,74.58183927000209,53317.0266108 2025-11-05,13:38:43.000,309,11036464,12325,0,1762349922,13004.830707599998,74.56069188000401,53316.99866232 2025-11-05,13:38:44.000,309,11036444,12285,0,1762349923,13004.776817119993,74.5324953599993,53316.97770096 2025-11-05,13:38:45.000,309,11036468,12245,0,1762349924,13004.803762359988,74.52544622999994,53316.94975248 2025-11-05,13:38:46.000,309,11036480,12285,0,1762349925,13004.776817119993,74.51839710000058,53316.970713840004 2025-11-05,13:38:47.000,309,11036481,12245,0,1762349926,13004.790289739998,74.52544622999994,53316.96372672001 2025-11-05,13:38:48.000,309,11036458,12365,0,1762349927,13004.763344499988,74.4972497100025,53316.85891992 2025-11-05,13:38:49.000,309,11036450,12365,0,1762349928,13004.810498669998,74.49020058000315,53316.91481688001 2025-11-05,13:38:50.000,309,11036474,12485,0,1762349929,13004.803762359988,74.41266015000292,53316.87988128 2025-11-05,13:38:51.000,309,11036447,12125,0,1762349930,13004.823971289989,74.3985618900042,53316.872894160006 2025-11-05,13:38:52.000,309,11036481,12285,0,1762349931,13004.844180219989,74.38446362999821,53316.85891992 2025-11-05,13:38:53.000,309,11036458,12165,0,1762349932,13004.857652839994,74.36331624000013,53316.85891992 2025-11-05,13:38:54.000,309,11036427,12125,0,1762349933,13004.938488559994,74.38446362999821,53316.84494568001 2025-11-05,13:38:55.000,309,11036431,12245,0,1762349934,13004.945224869989,74.37741449999885,53316.872894160006 2025-11-05,13:38:56.000,309,11036438,12125,0,1762349935,13004.904807009989,74.35626711000077,53316.83795856 2025-11-05,13:38:57.000,309,11036466,12325,0,1762349936,13004.938488559994,74.38446362999821,53316.81699720001 2025-11-05,13:38:58.000,309,11036503,12365,0,1762349937,13004.992379039999,74.3985618900042,53316.81001008 2025-11-05,13:38:59.000,309,11036455,12165,0,1762349938,13004.999115349994,74.37036536999949,53316.79603584001 2025-11-05,13:39:00.000,309,11036454,12205,0,1762349939,13004.972170109999,74.37036536999949,53316.81001008 2025-11-05,13:39:01.000,309,11036404,12245,0,1762349940,13005.012587969999,74.3351197200027,53316.81699720001 2025-11-05,13:39:02.000,309,11036454,12245,0,1762349941,13004.951961179999,74.34921798000141,53316.83795856 2025-11-05,13:39:03.000,309,11036453,12165,0,1762349942,13004.96543379999,74.37036536999949,53316.89385552001 2025-11-05,13:39:04.000,309,11036487,12205,0,1762349943,13004.98564272999,74.32102146000398,53316.84494568001 2025-11-05,13:39:05.000,309,11036472,12325,0,1762349944,13005.012587969999,74.29987406999862,53316.823984320006 2025-11-05,13:39:06.000,309,11036450,12245,0,1762349945,13004.958697489994,74.29282493999926,53316.86590704001 2025-11-05,13:39:07.000,309,11036505,12485,0,1762349946,13005.012587969999,74.26462842000183,53316.87988128 2025-11-05,13:39:08.000,309,11036465,12165,0,1762349947,13005.039533209994,74.26462842000183,53316.8868684 2025-11-05,13:39:09.000,309,11036447,12365,0,1762349948,13005.04626951999,74.26462842000183,53316.90782976 2025-11-05,13:39:10.000,309,11036438,12405,0,1762349949,13005.059742139994,74.2223336399984,53316.851932800004 2025-11-05,13:39:11.000,309,11036476,12045,0,1762349950,13005.04626951999,74.22938276999776,53316.86590704001 2025-11-05,13:39:12.000,309,11036462,12165,0,1762349951,13004.999115349994,74.18003886000224,53316.872894160006 2025-11-05,13:39:13.000,309,11036464,12085,0,1762349952,13005.039533209994,74.20118625000032,53316.79603584001 2025-11-05,13:39:14.000,309,11036466,12285,0,1762349953,13005.039533209994,74.13774407999881,53316.89385552001 2025-11-05,13:39:15.000,309,11036430,12205,0,1762349954,13005.032796899999,74.07430191000458,53316.85891992 2025-11-05,13:39:16.000,309,11036502,12125,0,1762349955,13005.05300583,74.10954756000137,53316.8868684 2025-11-05,13:39:17.000,309,11036482,12285,0,1762349956,13005.02606058999,74.05315451999923,53316.872894160006 2025-11-05,13:39:18.000,309,11036453,12165,0,1762349957,13005.012587969999,74.03200713000115,53316.83097144 2025-11-05,13:39:19.000,309,11036493,12245,0,1762349958,13004.978906419994,74.0390562600005,53316.89385552001 2025-11-05,13:39:20.000,309,11036471,12245,0,1762349959,13004.978906419994,74.06020364999858,53316.87988128 2025-11-05,13:39:21.000,309,11036464,12285,0,1762349960,13004.96543379999,74.06020364999858,53316.87988128 2025-11-05,13:39:22.000,309,11036493,12405,0,1762349961,13004.951961179999,74.10249843000202,53316.90782976 2025-11-05,13:39:23.000,309,11036455,12325,0,1762349962,13004.958697489994,74.06020364999858,53316.872894160006 2025-11-05,13:39:24.000,309,11036471,12325,0,1762349963,13004.925015939989,73.99676148000435,53316.86590704001 2025-11-05,13:39:25.000,309,11036503,12205,0,1762349964,13004.911543319999,74.00381061000371,53316.92879112 2025-11-05,13:39:26.000,309,11036463,12285,0,1762349965,13004.871125459998,73.99676148000435,53316.86590704001 2025-11-05,13:39:27.000,309,11036456,12405,0,1762349966,13004.884598079989,73.98971234999772,53316.91481688001 2025-11-05,13:39:28.000,309,11036422,12325,0,1762349967,13004.850916529998,73.99676148000435,53316.85891992 2025-11-05,13:39:29.000,309,11036468,12405,0,1762349968,13004.871125459998,74.03200713000115,53316.83795856 2025-11-05,13:39:30.000,309,11036507,12165,0,1762349969,13004.884598079989,74.00381061000371,53316.87988128 2025-11-05,13:39:31.000,309,11036412,12045,0,1762349970,13004.898070699994,73.98971234999772,53316.823984320006 2025-11-05,13:39:32.000,309,11036526,12285,0,1762349971,13004.871125459998,74.03200713000115,53316.851932800004 2025-11-05,13:39:33.000,309,11036478,12285,0,1762349972,13004.904807009989,74.03200713000115,53316.872894160006 2025-11-05,13:39:34.000,309,11036486,12325,0,1762349973,13004.951961179999,74.05315451999923,53316.87988128 2025-11-05,13:39:35.000,309,11036425,12365,0,1762349974,13005.02606058999,74.0390562600005,53316.86590704001 2025-11-05,13:39:36.000,309,11036465,12205,0,1762349975,13005.06647844999,74.06020364999858,53316.90084264 2025-11-05,13:39:37.000,309,11036447,12285,0,1762349976,13005.02606058999,74.0390562600005,53316.872894160006 2025-11-05,13:39:38.000,309,11036428,12125,0,1762349977,13005.059742139994,74.07430191000458,53316.823984320006 2025-11-05,13:39:39.000,309,11036425,12365,0,1762349978,13005.09342369,74.06725277999794,53316.84494568001 2025-11-05,13:39:40.000,309,11036503,12325,0,1762349979,13005.100159999995,74.03200713000115,53316.85891992 2025-11-05,13:39:41.000,309,11036435,11965,0,1762349980,13005.16752309999,74.0884001700033,53316.85891992 2025-11-05,13:39:42.000,309,11036524,12125,0,1762349981,13005.20794095999,74.10249843000202,53316.87988128 2025-11-05,13:39:43.000,309,11036509,12045,0,1762349982,13005.2348862,74.13069494999945,53316.921804000005 2025-11-05,13:39:44.000,309,11036448,12205,0,1762349983,13005.28877667999,74.1518423400048,53316.87988128 2025-11-05,13:39:45.000,309,11036476,12365,0,1762349984,13005.30898560999,74.12364582000009,53316.89385552001 2025-11-05,13:39:46.000,309,11036444,12165,0,1762349985,13005.33593085,74.11659669000073,53316.91481688001 2025-11-05,13:39:47.000,309,11036441,12205,0,1762349986,13005.34940346999,74.06725277999794,53316.90782976 2025-11-05,13:39:48.000,309,11036479,12205,0,1762349987,13005.383085019996,74.07430191000458,53316.90782976 2025-11-05,13:39:49.000,309,11036463,12285,0,1762349988,13005.450448119991,74.11659669000073,53316.94276536001 2025-11-05,13:39:50.000,309,11036433,12285,0,1762349989,13005.511074909991,74.1518423400048,53316.94276536001 2025-11-05,13:39:51.000,309,11036511,12045,0,1762349990,13005.484129669996,74.13774407999881,53316.991675200006 2025-11-05,13:39:52.000,309,11036472,12285,0,1762349991,13005.511074909991,74.17298973000288,53316.970713840004 2025-11-05,13:39:53.000,309,11036443,12365,0,1762349992,13005.544756459996,74.20118625000032,53316.991675200006 2025-11-05,13:39:54.000,309,11036510,12325,0,1762349993,13005.578438010001,74.19413712000096,53317.01263656001 2025-11-05,13:39:55.000,309,11036462,12485,0,1762349994,13005.585174319996,74.24348103000375,53317.01263656001 2025-11-05,13:39:56.000,309,11036479,12325,0,1762349995,13005.612119559992,74.22938276999776,53317.05455928 2025-11-05,13:39:57.000,309,11036478,12365,0,1762349996,13005.666010039997,74.22938276999776,53317.096482 2025-11-05,13:39:58.000,309,11036504,12205,0,1762349997,13005.666010039997,74.27872668000055,53317.05455928 2025-11-05,13:39:59.000,309,11036495,12365,0,1762349998,13005.767054689997,74.2223336399984,53317.08250776001 2025-11-05,13:40:00.000,309,11036462,12405,0,1762349999,13005.800736240002,74.24348103000375,53317.138404720004 2025-11-05,13:40:01.000,309,11036506,12205,0,1762350000,13005.854626719993,74.24348103000375,53317.138404720004 2025-11-05,13:40:02.000,309,11036444,12365,0,1762350001,13005.935462439993,74.25757929000247,53317.13141760001 2025-11-05,13:40:03.000,309,11036453,12405,0,1762350002,13006.036507089993,74.24348103000375,53317.1663532 2025-11-05,13:40:04.000,309,11036482,12285,0,1762350003,13006.097133879994,74.2857758099999,53317.159366080006 2025-11-05,13:40:05.000,309,11036491,12245,0,1762350004,13006.171233289999,74.31397233000462,53317.21526304 2025-11-05,13:40:06.000,309,11036498,12445,0,1762350005,13006.191442219999,74.27167755000119,53317.18032744001 2025-11-05,13:40:07.000,309,11036442,12125,0,1762350006,13006.28575055999,74.27167755000119,53317.18032744001 2025-11-05,13:40:08.000,309,11036498,12205,0,1762350007,13006.37332259,74.25053016000311,53317.27814712001 2025-11-05,13:40:09.000,309,11036502,12165,0,1762350008,13006.440685689995,74.20823537999968,53317.27814712001 2025-11-05,13:40:10.000,309,11036469,12285,0,1762350009,13006.49457617,74.25757929000247,53317.306095600004 2025-11-05,13:40:11.000,309,11036458,12525,0,1762350010,13006.53499403,74.25053016000311,53317.32006984001 2025-11-05,13:40:12.000,309,11036470,12365,0,1762350011,13006.54846664999,74.26462842000183,53317.39692816001 2025-11-05,13:40:13.000,309,11036473,12285,0,1762350012,13006.602357129996,74.20118625000032,53317.375966800006 2025-11-05,13:40:14.000,309,11036502,12285,0,1762350013,13006.649511299991,74.22938276999776,53317.40391528 2025-11-05,13:40:15.000,309,11036515,12325,0,1762350014,13006.69666547,74.21528450999904,53317.375966800006 2025-11-05,13:40:16.000,309,11036491,12045,0,1762350015,13006.683192849996,74.19413712000096,53317.41788952001 2025-11-05,13:40:17.000,309,11036463,12205,0,1762350016,13006.723610709996,74.15889147000416,53317.473786480004 2025-11-05,13:40:18.000,309,11036494,12485,0,1762350017,13006.797710120001,74.18003886000224,53317.57160616 2025-11-05,13:40:19.000,309,11036479,12325,0,1762350018,13006.804446429996,74.14479320999817,53317.50173496 2025-11-05,13:40:20.000,309,11036462,12365,0,1762350019,13006.844864289997,74.17298973000288,53317.522696320004 2025-11-05,13:40:21.000,309,11036505,12285,0,1762350020,13006.865073219997,74.13069494999945,53317.52968344 2025-11-05,13:40:22.000,309,11036445,12285,0,1762350021,13006.972854179992,74.08135104000394,53317.58558040001 2025-11-05,13:40:23.000,309,11036453,12245,0,1762350022,13007.006535729997,74.03200713000115,53317.620516 2025-11-05,13:40:24.000,309,11036487,12285,0,1762350023,13007.013272039992,74.0390562600005,53317.59955464 2025-11-05,13:40:25.000,309,11036484,12325,0,1762350024,13007.046953589997,73.98971234999772,53317.60654176 2025-11-05,13:40:26.000,309,11036519,12245,0,1762350025,13007.100844070002,73.96151583000028,53317.63449024001 2025-11-05,13:40:27.000,309,11036488,12325,0,1762350026,13007.141261930003,73.975614089999,53317.690387200004 2025-11-05,13:40:28.000,309,11036472,12125,0,1762350027,13007.174943479993,73.8769262700007,53317.7253228 2025-11-05,13:40:29.000,309,11036448,12205,0,1762350028,13007.222097649988,73.8769262700007,53317.77423264 2025-11-05,13:40:30.000,309,11036465,12365,0,1762350029,13007.249042889998,73.8275823599979,53317.830129600006 2025-11-05,13:40:31.000,309,11036527,12325,0,1762350030,13007.309669679998,73.77823845000239,53317.830129600006 2025-11-05,13:40:32.000,309,11036504,12365,0,1762350031,13007.336614919994,73.77118932000303,53317.88602656 2025-11-05,13:40:33.000,309,11036500,12485,0,1762350032,13007.40397801999,73.6936488900028,53317.927949280005 2025-11-05,13:40:34.000,309,11036527,12325,0,1762350033,13007.370296469999,73.7288945399996,53317.87205232001 2025-11-05,13:40:35.000,309,11036515,12325,0,1762350034,13007.363560159989,73.70774715000152,53317.96987200001 2025-11-05,13:40:36.000,309,11036437,12405,0,1762350035,13007.417450639994,73.67250150000473,53317.976859120005 2025-11-05,13:40:37.000,309,11036432,12245,0,1762350036,13007.44439587999,73.6302067200013,53318.01179472 2025-11-05,13:40:38.000,309,11036497,12165,0,1762350037,13007.478077429994,73.62315759000194,53318.01179472 2025-11-05,13:40:39.000,309,11036499,12205,0,1762350038,13007.51175898,73.6302067200013,53318.08166592 2025-11-05,13:40:40.000,309,11036507,12325,0,1762350039,13007.5925947,73.60201020000386,53318.08865304001 2025-11-05,13:40:41.000,309,11036484,12365,0,1762350040,13007.579122079995,73.55971542000043,53318.144550000005 2025-11-05,13:40:42.000,309,11036523,12205,0,1762350041,13007.58585838999,73.55971542000043,53318.1794856 2025-11-05,13:40:43.000,309,11036489,12245,0,1762350042,13007.63301256,73.52446977000363,53318.17249848 2025-11-05,13:40:44.000,309,11036453,11965,0,1762350043,13007.66669410999,73.53856803000235,53318.18647272001 2025-11-05,13:40:45.000,309,11036521,12325,0,1762350044,13007.66669410999,73.48922411999956,53318.23538256001 2025-11-05,13:40:46.000,309,11036442,12245,0,1762350045,13007.740793519995,73.46807673000148,53318.30525376001 2025-11-05,13:40:47.000,309,11036477,12125,0,1762350046,13007.761002449995,73.46807673000148,53318.35416360001 2025-11-05,13:40:48.000,309,11036481,12165,0,1762350047,13007.75426614,73.4821749900002,53318.42403480001 2025-11-05,13:40:49.000,309,11036533,12405,0,1762350048,13007.74752982999,73.46102760000213,53318.41006056 2025-11-05,13:40:50.000,309,11036503,12445,0,1762350049,13007.794684,73.46102760000213,53318.46595752 2025-11-05,13:40:51.000,309,11036500,12285,0,1762350050,13007.80815661999,73.42578194999805,53318.41006056 2025-11-05,13:40:52.000,309,11036527,12325,0,1762350051,13007.781211379996,73.41168368999934,53318.479931760005 2025-11-05,13:40:53.000,309,11036497,12325,0,1762350052,13007.80815661999,73.37643804000254,53318.57076432001 2025-11-05,13:40:54.000,309,11036493,12245,0,1762350053,13007.821629239996,73.36938891000318,53318.59172568001 2025-11-05,13:40:55.000,309,11036514,12085,0,1762350054,13007.83510186,73.34824151999783,53318.62666128 2025-11-05,13:40:56.000,309,11036483,12245,0,1762350055,13007.83510186,73.35529065000446,53318.62666128 2025-11-05,13:40:57.000,309,11036523,12085,0,1762350056,13007.81489293,73.29184848000295,53318.68255824 2025-11-05,13:40:58.000,309,11036541,12245,0,1762350057,13007.75426614,73.32004500000039,53318.68255824 2025-11-05,13:40:59.000,309,11036474,12205,0,1762350058,13007.740793519995,73.29184848000295,53318.73845520001 2025-11-05,13:41:00.000,309,11036467,12205,0,1762350059,13007.71384828,73.27070109000488,53318.7733908 2025-11-05,13:41:01.000,309,11036470,12285,0,1762350060,13007.64648517999,73.26365195999824,53318.78037792 2025-11-05,13:41:02.000,309,11036509,12045,0,1762350061,13007.619539939995,73.2354554400008,53318.78037792 2025-11-05,13:41:03.000,309,11036502,12285,0,1762350062,13007.56564945999,73.22135718000209,53318.79435216 2025-11-05,13:41:04.000,309,11036523,12125,0,1762350063,13007.54544052999,73.24955369999952,53318.83627488001 2025-11-05,13:41:05.000,309,11036457,12285,0,1762350064,13007.50502266999,73.27070109000488,53318.843262 2025-11-05,13:41:06.000,309,11036508,12125,0,1762350065,13007.451132189999,73.29889761000231,53318.89915896 2025-11-05,13:41:07.000,309,11036473,12245,0,1762350066,13007.390505399999,73.31299587000103,53318.92012032 2025-11-05,13:41:08.000,309,11036485,12125,0,1762350067,13007.356823849994,73.24250457000016,53318.94108168 2025-11-05,13:41:09.000,309,11036484,12245,0,1762350068,13007.289460749998,73.24250457000016,53318.96204304 2025-11-05,13:41:10.000,309,11036501,12125,0,1762350069,13007.269251819998,73.20725892000337,53318.92012032 2025-11-05,13:41:11.000,309,11036474,12325,0,1762350070,13007.262515509989,73.20020979000401,53318.90614608001 2025-11-05,13:41:12.000,309,11036473,12325,0,1762350071,13007.228833959998,73.18611152999802,53319.01095288 2025-11-05,13:41:13.000,309,11036521,12245,0,1762350072,13007.181679789988,73.22135718000209,53318.95505592001 2025-11-05,13:41:14.000,309,11036530,12285,0,1762350073,13007.141261930003,73.22135718000209,53318.983004400005 2025-11-05,13:41:15.000,309,11036512,12645,0,1762350074,13007.127789309998,73.24955369999952,53318.96204304 2025-11-05,13:41:16.000,309,11036518,12005,0,1762350075,13007.040217280002,73.22135718000209,53318.9131332 2025-11-05,13:41:17.000,309,11036508,12205,0,1762350076,13007.040217280002,73.21430805000273,53318.97601728001 2025-11-05,13:41:18.000,309,11036540,12045,0,1762350077,13006.972854179992,73.2354554400008,53318.98999152 2025-11-05,13:41:19.000,309,11036464,12125,0,1762350078,13006.932436319992,73.22135718000209,53318.89217184 2025-11-05,13:41:20.000,309,11036521,12245,0,1762350079,13006.932436319992,73.20725892000337,53318.92012032 2025-11-05,13:41:21.000,309,11036498,12285,0,1762350080,13006.912227389992,73.18611152999802,53318.885184720006 2025-11-05,13:41:22.000,309,11036479,12045,0,1762350081,13006.892018459992,73.19316066000465,53318.92012032 2025-11-05,13:41:23.000,309,11036511,12245,0,1762350082,13006.858336910002,73.16496413999994,53318.92710744001 2025-11-05,13:41:24.000,309,11036495,12125,0,1762350083,13006.824655359997,73.1367676200025,53318.85723624001 2025-11-05,13:41:25.000,309,11036516,12205,0,1762350084,13006.804446429996,73.11562023000442,53318.87121048 2025-11-05,13:41:26.000,309,11036498,12165,0,1762350085,13006.784237499996,73.10152196999843,53318.83627488001 2025-11-05,13:41:27.000,309,11036510,12405,0,1762350086,13006.770764879991,73.08742370999971,53318.843262 2025-11-05,13:41:28.000,309,11036480,12325,0,1762350087,13006.750555949991,73.0380798000042,53318.80133928 2025-11-05,13:41:29.000,309,11036479,12445,0,1762350088,13006.764028569996,73.00988327999949,53318.78736504001 2025-11-05,13:41:30.000,309,11036450,12365,0,1762350089,13006.757292260001,72.95349024000461,53318.79435216 2025-11-05,13:41:31.000,309,11036462,12125,0,1762350090,13006.804446429996,72.93234284999926,53318.75941656001 2025-11-05,13:41:32.000,309,11036488,12325,0,1762350091,13006.844864289997,72.91119546000118,53318.75242944 2025-11-05,13:41:33.000,309,11036481,12365,0,1762350092,13006.831391669992,72.9252937199999,53318.80133928 2025-11-05,13:41:34.000,309,11036465,12205,0,1762350093,13006.831391669992,72.9252937199999,53318.72448096 2025-11-05,13:41:35.000,309,11036510,12245,0,1762350094,13006.858336910002,72.91119546000118,53318.66858400001 2025-11-05,13:41:36.000,309,11036439,12405,0,1762350095,13006.844864289997,72.86890067999775,53318.66159688001 2025-11-05,13:41:37.000,309,11036462,12285,0,1762350096,13006.865073219997,72.84775328999967,53318.61967416001 2025-11-05,13:41:38.000,309,11036458,12325,0,1762350097,13006.898754770002,72.86890067999775,53318.64063552001 2025-11-05,13:41:39.000,309,11036477,12485,0,1762350098,13006.939172630002,72.86185154999839,53318.57775144 2025-11-05,13:41:40.000,309,11036507,12405,0,1762350099,13006.986326799997,72.86890067999775,53318.55679008 2025-11-05,13:41:41.000,309,11036472,12325,0,1762350100,13006.966117869997,72.83365503000095,53318.549802960006 2025-11-05,13:41:42.000,309,11036483,12365,0,1762350101,13006.966117869997,72.80545851000352,53318.50788024 2025-11-05,13:41:43.000,309,11036510,12405,0,1762350102,13006.939172630002,72.81955677000224,53318.528841600004 2025-11-05,13:41:44.000,309,11036454,12045,0,1762350103,13006.952645249992,72.81250764000288,53318.52185448001 2025-11-05,13:41:45.000,309,11036445,12485,0,1762350104,13006.945908939997,72.74201634000201,53318.40307344001 2025-11-05,13:41:46.000,309,11036418,12125,0,1762350105,13006.945908939997,72.73496721000265,53318.39608632 2025-11-05,13:41:47.000,309,11036473,12285,0,1762350106,13006.979590490002,72.73496721000265,53318.36813784 2025-11-05,13:41:48.000,309,11036465,12325,0,1762350107,13007.020008350002,72.6785741700005,53318.34018936 2025-11-05,13:41:49.000,309,11036442,12245,0,1762350108,13007.053689899993,72.70677068999794,53318.29127952 2025-11-05,13:41:50.000,309,11036474,12405,0,1762350109,13007.073898829993,72.69972155999858,53318.27031816 2025-11-05,13:41:51.000,309,11036493,12485,0,1762350110,13007.154734549993,72.71381982000457,53318.214421200006 2025-11-05,13:41:52.000,309,11036493,12205,0,1762350111,13007.242306579989,72.69267242999922,53318.1794856 2025-11-05,13:41:53.000,309,11036480,12245,0,1762350112,13007.289460749998,72.74906547000137,53318.15153712 2025-11-05,13:41:54.000,309,11036439,12125,0,1762350113,13007.275988129993,72.77021285999945,53318.13756288001 2025-11-05,13:41:55.000,309,11036457,12285,0,1762350114,13007.343351229989,72.77021285999945,53318.13756288001 2025-11-05,13:41:56.000,309,11036457,12285,0,1762350115,13007.363560159989,72.75611460000073,53318.15153712 2025-11-05,13:41:57.000,309,11036423,12325,0,1762350116,13007.370296469999,72.77021285999945,53318.1794856 2025-11-05,13:41:58.000,309,11036435,12245,0,1762350117,13007.417450639994,72.76316373000009,53318.1096144 2025-11-05,13:41:59.000,309,11036463,12405,0,1762350118,13007.457868499994,72.86185154999839,53318.095640160005 2025-11-05,13:42:00.000,309,11036472,12205,0,1762350119,13007.478077429994,72.87594981000439,53318.1096144 2025-11-05,13:42:01.000,309,11036500,12165,0,1762350120,13007.498286359994,72.87594981000439,53318.06769168001 2025-11-05,13:42:02.000,309,11036512,12205,0,1762350121,13007.52523159999,72.89709720000246,53318.13057576 2025-11-05,13:42:03.000,309,11036486,12245,0,1762350122,13007.52523159999,72.91824459000054,53318.06769168001 2025-11-05,13:42:04.000,309,11036431,12165,0,1762350123,13007.55217684,72.91824459000054,53318.08865304001 2025-11-05,13:42:05.000,309,11036422,12325,0,1762350124,13007.55217684,72.91824459000054,53318.03974320001 2025-11-05,13:42:06.000,309,11036440,12205,0,1762350125,13007.52523159999,72.95349024000461,53318.046730320006 2025-11-05,13:42:07.000,309,11036436,12125,0,1762350126,13007.56564945999,72.96758850000333,53318.046730320006 2025-11-05,13:42:08.000,309,11036491,12205,0,1762350127,13007.55217684,73.01693240999884,53318.01179472 2025-11-05,13:42:09.000,309,11036496,12125,0,1762350128,13007.61280363,72.98168676000205,53318.10262728 2025-11-05,13:42:10.000,309,11036509,12085,0,1762350129,13007.66669410999,73.00988327999949,53318.05371744 2025-11-05,13:42:11.000,309,11036461,12205,0,1762350130,13007.73405721,72.96758850000333,53318.046730320006 2025-11-05,13:42:12.000,309,11036485,12285,0,1762350131,13007.801420309996,73.00988327999949,53318.046730320006 2025-11-05,13:42:13.000,309,11036503,12165,0,1762350132,13007.76773875999,73.0239815399982,53318.06070456 2025-11-05,13:42:14.000,309,11036449,11965,0,1762350133,13007.82836554999,73.08742370999971,53318.144550000005 2025-11-05,13:42:15.000,309,11036469,12125,0,1762350134,13007.862047099996,73.04512893000356,53318.095640160005 2025-11-05,13:42:16.000,309,11036426,12005,0,1762350135,13007.929410199991,73.05217806000292,53318.12358864 2025-11-05,13:42:17.000,309,11036446,12285,0,1762350136,13007.942882819996,73.10152196999843,53318.13057576 2025-11-05,13:42:18.000,309,11036441,12325,0,1762350137,13007.969828059991,73.12971849000314,53318.10262728 2025-11-05,13:42:19.000,309,11036464,11965,0,1762350138,13008.010245919992,73.12266936000378,53318.12358864 2025-11-05,13:42:20.000,309,11036472,12325,0,1762350139,13008.030454849992,73.1720132699993,53318.15852424001 2025-11-05,13:42:21.000,309,11036505,12125,0,1762350140,13008.043927469997,73.15791501000058,53318.15153712 2025-11-05,13:42:22.000,309,11036475,12245,0,1762350141,13008.037191160001,73.14381675000186,53318.13057576 2025-11-05,13:42:23.000,309,11036452,12285,0,1762350142,13008.037191160001,73.1720132699993,53318.18647272001 2025-11-05,13:42:24.000,309,11036444,12285,0,1762350143,13007.969828059991,73.20725892000337,53318.193459840004 2025-11-05,13:42:25.000,309,11036455,12125,0,1762350144,13007.990036989991,73.20020979000401,53318.144550000005 2025-11-05,13:42:26.000,309,11036530,12125,0,1762350145,13007.983300679996,73.20020979000401,53318.20044696 2025-11-05,13:42:27.000,309,11036455,12485,0,1762350146,13007.983300679996,73.19316066000465,53318.2493568 2025-11-05,13:42:28.000,309,11036448,12245,0,1762350147,13007.963091749996,73.16496413999994,53318.22839544 2025-11-05,13:42:29.000,309,11036475,12245,0,1762350148,13007.922673889996,73.21430805000273,53318.263331040005 2025-11-05,13:42:30.000,309,11036408,12205,0,1762350149,13007.922673889996,73.2354554400008,53318.25634392001 2025-11-05,13:42:31.000,309,11036414,12325,0,1762350150,13007.87551972,73.22840631000145,53318.28429240001 2025-11-05,13:42:32.000,309,11036437,12205,0,1762350151,13007.868783409991,73.22840631000145,53318.263331040005 2025-11-05,13:42:33.000,309,11036409,12405,0,1762350152,13007.882256029996,73.19316066000465,53318.312240880005 2025-11-05,13:42:34.000,309,11036434,12245,0,1762350153,13007.882256029996,73.18611152999802,53318.24236968 2025-11-05,13:42:35.000,309,11036469,12125,0,1762350154,13007.882256029996,73.14381675000186,53318.30525376001 2025-11-05,13:42:36.000,309,11036497,12085,0,1762350155,13007.868783409991,73.15086588000122,53318.312240880005 2025-11-05,13:42:37.000,309,11036443,12285,0,1762350156,13007.848574479991,73.10152196999843,53318.32621512001 2025-11-05,13:42:38.000,309,11036476,12165,0,1762350157,13007.862047099996,73.09447283999907,53318.30525376001 2025-11-05,13:42:39.000,309,11036442,12245,0,1762350158,13007.862047099996,73.10152196999843,53318.382112080006 2025-11-05,13:42:40.000,309,11036418,12325,0,1762350159,13007.85531079,72.99578502000077,53318.34018936 2025-11-05,13:42:41.000,309,11036433,12325,0,1762350160,13007.77447507,73.03103067000484,53318.35416360001 2025-11-05,13:42:42.000,309,11036477,12165,0,1762350161,13007.801420309996,72.98168676000205,53318.361150720004 2025-11-05,13:42:43.000,309,11036443,12085,0,1762350162,13007.761002449995,72.93939197999862,53318.3890992 2025-11-05,13:42:44.000,309,11036453,12245,0,1762350163,13007.72732089999,72.94644110999798,53318.34717648 2025-11-05,13:42:45.000,309,11036465,12285,0,1762350164,13007.69363935,72.89709720000246,53318.34018936 2025-11-05,13:42:46.000,309,11036450,12165,0,1762350165,13007.700375659995,72.91119546000118,53318.34018936 2025-11-05,13:42:47.000,309,11036434,12045,0,1762350166,13007.5925947,72.87594981000439,53318.32621512001 2025-11-05,13:42:48.000,309,11036446,12245,0,1762350167,13007.639748869995,72.8266059000016,53318.24236968 2025-11-05,13:42:49.000,309,11036441,12125,0,1762350168,13007.599331009995,72.80545851000352,53318.29826664 2025-11-05,13:42:50.000,309,11036456,11965,0,1762350169,13007.51175898,72.78431111999816,53318.29826664 2025-11-05,13:42:51.000,309,11036409,12125,0,1762350170,13007.42418694999,72.78431111999816,53318.319228 2025-11-05,13:42:52.000,309,11036441,12165,0,1762350171,13007.350087539999,72.74906547000137,53318.22140832 2025-11-05,13:42:53.000,309,11036457,12045,0,1762350172,13007.377032779994,72.69972155999858,53318.18647272001 2025-11-05,13:42:54.000,309,11036421,12205,0,1762350173,13007.316405989994,72.62923025999771,53318.15852424001 2025-11-05,13:42:55.000,309,11036452,12205,0,1762350174,13007.228833959998,72.57283722000284,53318.1794856 2025-11-05,13:42:56.000,309,11036504,12165,0,1762350175,13007.188416099998,72.54464069999813,53318.144550000005 2025-11-05,13:42:57.000,309,11036394,12085,0,1762350176,13007.154734549993,72.50234592000197,53318.13756288001 2025-11-05,13:42:58.000,309,11036432,12525,0,1762350177,13007.100844070002,72.44595287999982,53318.12358864 2025-11-05,13:42:59.000,309,11036477,12205,0,1762350178,13007.006535729997,72.38251070999831,53318.12358864 2025-11-05,13:43:00.000,309,11036471,12205,0,1762350179,13006.939172630002,72.3331668000028,53318.05371744 2025-11-05,13:43:01.000,309,11036471,12325,0,1762350180,13006.838127980001,72.28382289000001,53318.05371744 2025-11-05,13:43:02.000,309,11036456,12125,0,1762350181,13006.804446429996,72.19923333000042,53318.01179472 2025-11-05,13:43:03.000,309,11036438,12125,0,1762350182,13006.737083330001,72.17103681000299,53317.976859120005 2025-11-05,13:43:04.000,309,11036409,12285,0,1762350183,13006.669720229991,72.1216929000002,53317.94192352 2025-11-05,13:43:05.000,309,11036419,11885,0,1762350184,13006.582148199996,72.07234899000468,53317.9349364 2025-11-05,13:43:06.000,309,11036365,12165,0,1762350185,13006.48783985999,72.03005421000125,53317.89301368 2025-11-05,13:43:07.000,309,11036413,12005,0,1762350186,13006.40700413999,72.01595595000254,53317.80218112001 2025-11-05,13:43:08.000,309,11036469,12325,0,1762350187,13006.339641039995,71.95251378000103,53317.81615536 2025-11-05,13:43:09.000,309,11036435,12245,0,1762350188,13006.218387459994,71.93136639000295,53317.81615536 2025-11-05,13:43:10.000,309,11036419,12285,0,1762350189,13006.090397569998,71.90316986999824,53317.73230992001 2025-11-05,13:43:11.000,309,11036468,11965,0,1762350190,13006.016298159993,71.81153117999929,53317.68340008001 2025-11-05,13:43:12.000,309,11036461,12245,0,1762350191,13005.921989820003,71.81858030999865,53317.641477360005 2025-11-05,13:43:13.000,309,11036449,12285,0,1762350192,13005.868099339998,71.81153117999929,53317.59955464 2025-11-05,13:43:14.000,309,11036438,12205,0,1762350193,13005.767054689997,71.79743292000057,53317.5506448 2025-11-05,13:43:15.000,309,11036389,12205,0,1762350194,13005.686218969997,71.7762855300025,53317.4807736 2025-11-05,13:43:16.000,309,11036485,12125,0,1762350195,13005.659273730002,71.75513814000442,53317.43885088 2025-11-05,13:43:17.000,309,11036426,12085,0,1762350196,13005.551492769991,71.7269416199997,53317.38994104 2025-11-05,13:43:18.000,309,11036442,12365,0,1762350197,13005.45718443,71.70579423000163,53317.375966800006 2025-11-05,13:43:19.000,309,11036448,12085,0,1762350198,13005.33593085,71.64235206000012,53317.29212136 2025-11-05,13:43:20.000,309,11036485,12085,0,1762350199,13005.302249299995,71.67759771000419,53317.257185760005 2025-11-05,13:43:21.000,309,11036437,12125,0,1762350200,13005.21467727,71.69169597000291,53317.2362244 2025-11-05,13:43:22.000,309,11036454,12125,0,1762350201,13005.120368929995,71.60005728000397,53317.159366080006 2025-11-05,13:43:23.000,309,11036488,12245,0,1762350202,13005.05300583,71.60005728000397,53317.10346912 2025-11-05,13:43:24.000,309,11036440,12165,0,1762350203,13004.938488559994,71.57890988999861,53317.03359792001 2025-11-05,13:43:25.000,309,11036420,12085,0,1762350204,13004.830707599998,71.58595901999797,53316.99866232 2025-11-05,13:43:26.000,309,11036450,12205,0,1762350205,13004.770080809998,71.5648116299999,53316.970713840004 2025-11-05,13:43:27.000,309,11036418,12325,0,1762350206,13004.648827229998,71.59300815000461,53316.90084264 2025-11-05,13:43:28.000,309,11036435,12165,0,1762350207,13004.561255200002,71.57890988999861,53316.89385552001 2025-11-05,13:43:29.000,309,11036452,12165,0,1762350208,13004.547782579997,71.58595901999797,53316.81001008 2025-11-05,13:43:30.000,309,11036448,12165,0,1762350209,13004.473683169992,71.58595901999797,53316.7820616 2025-11-05,13:43:31.000,309,11036401,12325,0,1762350210,13004.413056379992,71.55071337000118,53316.61437072 2025-11-05,13:43:32.000,309,11036543,12325,0,1762350211,13004.345693279996,71.50841858999775,53316.61437072 2025-11-05,13:43:33.000,309,11036458,12205,0,1762350212,13004.345693279996,71.53661511000246,53316.572448 2025-11-05,13:43:34.000,309,11036500,12245,0,1762350213,13004.291802799991,71.57186075999925,53316.49558968 2025-11-05,13:43:35.000,309,11036458,12045,0,1762350214,13004.305275419996,71.5648116299999,53316.467641200004 2025-11-05,13:43:36.000,309,11036472,12365,0,1762350215,13004.23791232,71.58595901999797,53316.38379576 2025-11-05,13:43:37.000,309,11036413,12245,0,1762350216,13004.204230769996,71.54366424000182,53316.34187304001 2025-11-05,13:43:38.000,309,11036452,12405,0,1762350217,13004.21770339,71.49432032999903,53316.299950320004 2025-11-05,13:43:39.000,309,11036436,12205,0,1762350218,13004.17054921999,71.53661511000246,53316.20911776 2025-11-05,13:43:40.000,309,11036448,12125,0,1762350219,13004.163812909996,71.57186075999925,53316.1881564 2025-11-05,13:43:41.000,309,11036443,12205,0,1762350220,13004.13686767,71.57186075999925,53316.09732384 2025-11-05,13:43:42.000,309,11036444,12165,0,1762350221,13004.143603979996,71.57890988999861,53316.06238824 2025-11-05,13:43:43.000,309,11036430,12285,0,1762350222,13004.15034028999,71.53661511000246,53315.964568560004 2025-11-05,13:43:44.000,309,11036505,12205,0,1762350223,13004.15034028999,71.51546772000438,53315.93662008001 2025-11-05,13:43:45.000,309,11036505,12165,0,1762350224,13004.17728553,71.55071337000118,53315.89469736 2025-11-05,13:43:46.000,309,11036475,12365,0,1762350225,13004.21770339,71.53661511000246,53315.90168448 2025-11-05,13:43:47.000,309,11036549,12005,0,1762350226,13004.264857559996,71.50841858999775,53315.85976176001 2025-11-05,13:43:48.000,309,11036499,12165,0,1762350227,13004.231176009991,71.55071337000118,53315.796877680004 2025-11-05,13:43:49.000,309,11036554,12085,0,1762350228,13004.305275419996,71.50136945999839,53315.78989056001 2025-11-05,13:43:50.000,309,11036494,12165,0,1762350229,13004.291802799991,71.48022207000031,53315.76194208 2025-11-05,13:43:51.000,309,11036484,12045,0,1762350230,13004.318748040001,71.48022207000031,53315.67110952001 2025-11-05,13:43:52.000,309,11036495,12245,0,1762350231,13004.312011729991,71.47317294000095,53315.68508376 2025-11-05,13:43:53.000,309,11036527,12165,0,1762350232,13004.325484349996,71.52251685000374,53315.67110952001 2025-11-05,13:43:54.000,309,11036501,12125,0,1762350233,13004.278330180001,71.49432032999903,53315.63617392 2025-11-05,13:43:55.000,309,11036522,12245,0,1762350234,13004.298539110001,71.50841858999775,53315.63617392 2025-11-05,13:43:56.000,309,11036469,12085,0,1762350235,13004.312011729991,71.51546772000438,53315.629186800004 2025-11-05,13:43:57.000,309,11036476,12165,0,1762350236,13004.25812125,71.5648116299999,53315.5593156 2025-11-05,13:43:58.000,309,11036464,12405,0,1762350237,13004.264857559996,71.59300815000461,53315.5942512 2025-11-05,13:43:59.000,309,11036456,12125,0,1762350238,13004.21770339,71.63530293000076,53315.56630272 2025-11-05,13:44:00.000,309,11036455,12325,0,1762350239,13004.19749446,71.63530293000076,53315.53835424 2025-11-05,13:44:01.000,309,11036486,11965,0,1762350240,13004.1570766,71.65645031999884,53315.54534136 2025-11-05,13:44:02.000,309,11036474,12085,0,1762350241,13004.15034028999,71.67759771000419,53315.55232848001 2025-11-05,13:44:03.000,309,11036455,12045,0,1762350242,13004.103186119995,71.64940118999948,53315.50341864001 2025-11-05,13:44:04.000,309,11036507,12085,0,1762350243,13004.04929563999,71.67759771000419,53315.44053456 2025-11-05,13:44:05.000,309,11036532,11965,0,1762350244,13003.97519623,71.68464684000355,53315.42656032 2025-11-05,13:44:06.000,309,11036501,12125,0,1762350245,13004.01561409,71.76218727000378,53315.44053456 2025-11-05,13:44:07.000,309,11036469,12005,0,1762350246,13003.961723609995,71.75513814000442,53315.44053456 2025-11-05,13:44:08.000,309,11036468,12205,0,1762350247,13003.88762419999,71.75513814000442,53315.37765048 2025-11-05,13:44:09.000,309,11036494,12045,0,1762350248,13003.87415158,71.83267857000465,53315.32874064 2025-11-05,13:44:10.000,309,11036492,12165,0,1762350249,13003.85394265,71.81153117999929,53315.32874064 2025-11-05,13:44:11.000,309,11036450,12045,0,1762350250,13003.800052169994,71.81858030999865,53315.39162472 2025-11-05,13:44:12.000,309,11036528,12365,0,1762350251,13003.820261099994,71.83267857000465,53315.38463760001 2025-11-05,13:44:13.000,309,11036544,12125,0,1762350252,13003.840470029994,71.839727700004,53315.314766400006 2025-11-05,13:44:14.000,309,11036468,12245,0,1762350253,13003.773106929999,71.81153117999929,53315.33572776001 2025-11-05,13:44:15.000,309,11036528,12245,0,1762350254,13003.773106929999,71.82562943999801,53315.349702 2025-11-05,13:44:16.000,309,11036529,12285,0,1762350255,13003.712480139999,71.78333466000186,53315.32874064 2025-11-05,13:44:17.000,309,11036467,12165,0,1762350256,13003.685534899989,71.80448204999993,53315.26585656001 2025-11-05,13:44:18.000,309,11036486,12245,0,1762350257,13003.611435489998,71.80448204999993,53315.2798308 2025-11-05,13:44:19.000,309,11036458,12285,0,1762350258,13003.604699179989,71.81153117999929,53315.33572776001 2025-11-05,13:44:20.000,309,11036509,12365,0,1762350259,13003.597962869993,71.73399074999907,53315.25188232 2025-11-05,13:44:21.000,309,11036489,12085,0,1762350260,13003.591226559998,71.76218727000378,53315.21694672001 2025-11-05,13:44:22.000,309,11036483,12285,0,1762350261,13003.571017629998,71.74103987999843,53315.16104976 2025-11-05,13:44:23.000,309,11036523,12125,0,1762350262,13003.523863459988,71.68464684000355,53315.16803688001 2025-11-05,13:44:24.000,309,11036431,12205,0,1762350263,13003.449764049998,71.7269416199997,53315.11213992 2025-11-05,13:44:25.000,309,11036448,12405,0,1762350264,13003.341983090002,71.69169597000291,53315.13310128 2025-11-05,13:44:26.000,309,11036519,12445,0,1762350265,13003.267883679997,71.71284336000099,53315.06323008 2025-11-05,13:44:27.000,309,11036443,12045,0,1762350266,13003.207256889997,71.73399074999907,53315.007333120004 2025-11-05,13:44:28.000,309,11036483,12005,0,1762350267,13003.139893790001,71.69874510000227,53315.01432024 2025-11-05,13:44:29.000,309,11036457,12045,0,1762350268,13003.052321759991,71.69169597000291,53314.95143616001 2025-11-05,13:44:30.000,309,11036467,12245,0,1762350269,13002.944540799996,71.70579423000163,53314.88156496001 2025-11-05,13:44:31.000,309,11036493,12005,0,1762350270,13002.89738663,71.73399074999907,53314.83265512001 2025-11-05,13:44:32.000,309,11036496,12245,0,1762350271,13002.823287219995,71.7269416199997,53314.81868088 2025-11-05,13:44:33.000,309,11036446,12125,0,1762350272,13002.782869359995,71.69874510000227,53314.73483544001 2025-11-05,13:44:34.000,309,11036455,12085,0,1762350273,13002.702033639995,71.7269416199997,53314.67893848 2025-11-05,13:44:35.000,309,11036457,12365,0,1762350274,13002.63467054,71.73399074999907,53314.65797712 2025-11-05,13:44:36.000,309,11036470,12125,0,1762350275,13002.54709850999,71.69169597000291,53314.58810592 2025-11-05,13:44:37.000,309,11036492,12245,0,1762350276,13002.479735409994,71.69169597000291,53314.43438928 2025-11-05,13:44:38.000,309,11036483,12085,0,1762350277,13002.506680649989,71.69874510000227,53314.4413764 2025-11-05,13:44:39.000,309,11036472,12165,0,1762350278,13002.486471719989,71.71989249000035,53314.37849232001 2025-11-05,13:44:40.000,309,11036503,12165,0,1762350279,13002.398899689993,71.69169597000291,53314.30163400001 2025-11-05,13:44:41.000,309,11036482,12285,0,1762350280,13002.378690759993,71.69874510000227,53314.23176280001 2025-11-05,13:44:42.000,309,11036444,12245,0,1762350281,13002.398899689993,71.62120467000204,53314.20381432 2025-11-05,13:44:43.000,309,11036497,12245,0,1762350282,13002.392163379998,71.64235206000012,53314.140930240006 2025-11-05,13:44:44.000,309,11036476,12165,0,1762350283,13002.392163379998,71.6282538000014,53314.04311056001 2025-11-05,13:44:45.000,309,11036504,12085,0,1762350284,13002.365218139988,71.62120467000204,53313.973239360006 2025-11-05,13:44:46.000,309,11036485,12525,0,1762350285,13002.338272899993,71.57890988999861,53313.903368160005 2025-11-05,13:44:47.000,309,11036472,12125,0,1762350286,13002.345009209988,71.5295659800031,53313.8125356 2025-11-05,13:44:48.000,309,11036453,12405,0,1762350287,13002.365218139988,71.50136945999839,53313.77760000001 2025-11-05,13:44:49.000,309,11036490,12085,0,1762350288,13002.277646109993,71.45907468000223,53313.70772880001 2025-11-05,13:44:50.000,309,11036508,12205,0,1762350289,13002.237228249993,71.44497642000351,53313.65183184 2025-11-05,13:44:51.000,309,11036481,12205,0,1762350290,13002.210283009998,71.40973076999944,53313.59593488 2025-11-05,13:44:52.000,309,11036466,12205,0,1762350291,13002.163128840002,71.37448512000265,53313.54702504 2025-11-05,13:44:53.000,309,11036412,12205,0,1762350292,13002.102502050002,71.36038686000393,53313.47715384 2025-11-05,13:44:54.000,309,11036433,12085,0,1762350293,13002.048611569997,71.33923946999857,53313.281514480004 2025-11-05,13:44:55.000,309,11036453,12125,0,1762350294,13002.028402639997,71.30399382000178,53313.232604640005 2025-11-05,13:44:56.000,309,11036416,12245,0,1762350295,13002.008193709997,71.27579730000434,53313.14177208 2025-11-05,13:44:57.000,309,11036477,12205,0,1762350296,13001.994721089992,71.26169903999835,53313.12779784001 2025-11-05,13:44:58.000,309,11036419,12325,0,1762350297,13001.967775849997,71.23350252000091,53313.09984936 2025-11-05,13:44:59.000,309,11036467,12445,0,1762350298,13001.859994890001,71.15596209000068,53312.98805544001 2025-11-05,13:45:00.000,309,11036430,12325,0,1762350299,13001.81957703,71.14186383000197,53312.93914560001 2025-11-05,13:45:01.000,309,11036425,12205,0,1762350300,13001.75221392999,71.14186383000197,53312.90421 2025-11-05,13:45:02.000,309,11036454,12085,0,1762350301,13001.725268689996,71.05727427000238,53312.77145472001 2025-11-05,13:45:03.000,309,11036505,12285,0,1762350302,13001.624224039995,71.07842166000046,53312.72254488001 2025-11-05,13:45:04.000,309,11036420,12285,0,1762350303,13001.63096034999,71.04317601000366,53312.60376384001 2025-11-05,13:45:05.000,309,11036483,12205,0,1762350304,13001.53665201,70.98678297000151,53312.60376384001 2025-11-05,13:45:06.000,309,11036463,12245,0,1762350305,13001.49623415,71.02907774999767,53312.5199184 2025-11-05,13:45:07.000,309,11036424,12165,0,1762350306,13001.43560736,70.95153732000472,53312.42209872 2025-11-05,13:45:08.000,309,11036459,12325,0,1762350307,13001.401925809994,70.89514428000257,53312.37318888 2025-11-05,13:45:09.000,309,11036463,11965,0,1762350308,13001.34803532999,70.88104602000385,53312.240433599996 2025-11-05,13:45:10.000,309,11036430,12165,0,1762350309,13001.300881159994,70.83170211000106,53312.19152376 2025-11-05,13:45:11.000,309,11036423,12165,0,1762350310,13001.246990679989,70.7612108100002,53312.19152376 2025-11-05,13:45:12.000,309,11036476,12245,0,1762350311,13001.213309129998,70.71891603000404,53312.05178136001 2025-11-05,13:45:13.000,309,11036476,12125,0,1762350312,13001.139209719993,70.68367037999997,53311.95396168001 2025-11-05,13:45:14.000,309,11036478,12125,0,1762350313,13001.071846619998,70.5779334300023,53311.856142 2025-11-05,13:45:15.000,309,11036477,12285,0,1762350314,13001.024692450002,70.54973691000487,53311.80024504 2025-11-05,13:45:16.000,309,11036467,12165,0,1762350315,13000.964065660002,70.52858951999951,53311.723386720005 2025-11-05,13:45:17.000,309,11036453,12125,0,1762350316,13000.916911489992,70.49334387000272,53311.65351552 2025-11-05,13:45:18.000,309,11036485,12325,0,1762350317,13000.836075769992,70.47219648000464,53311.58364432 2025-11-05,13:45:19.000,309,11036441,12205,0,1762350318,13000.836075769992,70.43695083000057,53311.506786000005 2025-11-05,13:45:20.000,309,11036374,12085,0,1762350319,13000.782185290002,70.3664595299997,53311.44390192 2025-11-05,13:45:21.000,309,11036441,12165,0,1762350320,13000.728294809996,70.31006649000483,53311.339095120005 2025-11-05,13:45:22.000,309,11036396,12285,0,1762350321,13000.681140640001,70.24662432000332,53311.31813376 2025-11-05,13:45:23.000,309,11036452,12045,0,1762350322,13000.633986469991,70.2325260600046,53311.27621104 2025-11-05,13:45:24.000,309,11036414,12045,0,1762350323,13000.633986469991,70.19023128000117,53311.13646864 2025-11-05,13:45:25.000,309,11036462,12325,0,1762350324,13000.55988706,70.17613302000245,53311.052623200005 2025-11-05,13:45:26.000,309,11036495,12245,0,1762350325,13000.49252395999,70.16203476000373,53311.0176876 2025-11-05,13:45:27.000,309,11036446,12165,0,1762350326,13000.39147930999,70.1690838900031,53310.87095808 2025-11-05,13:45:28.000,309,11036484,12405,0,1762350327,13000.324116209995,70.14793649999774,53310.836022480005 2025-11-05,13:45:29.000,309,11036474,12205,0,1762350328,13000.3173799,70.11269085000094,53310.74518992 2025-11-05,13:45:30.000,309,11036463,12205,0,1762350329,13000.31064358999,70.08449433000351,53310.717241440005 2025-11-05,13:45:31.000,309,11036477,12085,0,1762350330,13000.303907279995,70.07744520000415,53310.62640888 2025-11-05,13:45:32.000,309,11036502,12205,0,1762350331,13000.303907279995,70.14088736999838,53310.619421760006 2025-11-05,13:45:33.000,309,11036435,12205,0,1762350332,13000.23654418,70.1197399800003,53310.52160208001 2025-11-05,13:45:34.000,309,11036439,12125,0,1762350333,13000.27022572999,70.09154346000287,53310.49365360001 2025-11-05,13:45:35.000,309,11036459,12205,0,1762350334,13000.25675311,70.09154346000287,53310.47967936 2025-11-05,13:45:36.000,309,11036445,12205,0,1762350335,13000.303907279995,70.08449433000351,53310.451730880006 2025-11-05,13:45:37.000,309,11036451,12325,0,1762350336,13000.35106144999,70.0562978099988,53310.40282104001 2025-11-05,13:45:38.000,309,11036424,12245,0,1762350337,13000.384742999995,70.01400303000264,53310.37487256001 2025-11-05,13:45:39.000,309,11036447,12125,0,1762350338,13000.41168823999,70.02810129000136,53310.31198848 2025-11-05,13:45:40.000,309,11036464,12365,0,1762350339,13000.41842455,69.99990477000392,53310.33993696 2025-11-05,13:45:41.000,309,11036426,12205,0,1762350340,13000.384742999995,69.99285564000456,53310.2491044 2025-11-05,13:45:42.000,309,11036461,12285,0,1762350341,13000.39821562,69.97875737999857,53310.18622032001 2025-11-05,13:45:43.000,309,11036504,12525,0,1762350342,13000.364534069995,69.93646260000241,53310.15128472 2025-11-05,13:45:44.000,309,11036506,12325,0,1762350343,13000.425160859995,69.9082660799977,53310.18622032001 2025-11-05,13:45:45.000,309,11036457,12245,0,1762350344,13000.41168823999,69.90121694999834,53310.15827184001 2025-11-05,13:45:46.000,309,11036424,12165,0,1762350345,13000.45884241,69.83777478000411,53310.10936200001 2025-11-05,13:45:47.000,309,11036438,12325,0,1762350346,13000.41842455,69.79548000000068,53310.08840064001 2025-11-05,13:45:48.000,309,11036527,12245,0,1762350347,13000.47231502999,69.79548000000068,53310.116349120006 2025-11-05,13:45:49.000,309,11036446,12325,0,1762350348,13000.485787649995,69.7743326100026,53310.08840064001 2025-11-05,13:45:50.000,309,11036450,12245,0,1762350349,13000.505996579996,69.73203782999917,53310.116349120006 2025-11-05,13:45:51.000,309,11036487,12245,0,1762350350,13000.55315074999,69.7743326100026,53310.05346504 2025-11-05,13:45:52.000,309,11036465,12165,0,1762350351,13000.58009599,69.75318522000453,53310.05346504 2025-11-05,13:45:53.000,309,11036444,12205,0,1762350352,13000.55315074999,69.73203782999917,53309.997568080005 2025-11-05,13:45:54.000,309,11036453,12325,0,1762350353,13000.546414439996,69.7108904400011,53310.05346504 2025-11-05,13:45:55.000,309,11036399,12045,0,1762350354,13000.60030492,69.66859565999766,53310.046477920005 2025-11-05,13:45:56.000,309,11036417,12325,0,1762350355,13000.627250159996,69.66859565999766,53309.997568080005 2025-11-05,13:45:57.000,309,11036470,12365,0,1762350356,13000.58009599,69.60515349000343,53310.10237488 2025-11-05,13:45:58.000,309,11036475,12405,0,1762350357,13000.60030492,69.62630088000151,53310.03250368 2025-11-05,13:45:59.000,309,11036468,12205,0,1762350358,13000.613777539991,69.56990783999936,53309.96961960001 2025-11-05,13:46:00.000,309,11036484,12245,0,1762350359,13000.667668019996,69.60515349000343,53310.01154232 2025-11-05,13:46:01.000,309,11036488,12125,0,1762350360,13000.647459089996,69.59105523000471,53309.98359384 2025-11-05,13:46:02.000,309,11036501,12325,0,1762350361,13000.654195399991,69.59810436000407,53309.97660672 2025-11-05,13:46:03.000,309,11036478,12085,0,1762350362,13000.708085879996,69.60515349000343,53310.0045552 2025-11-05,13:46:04.000,309,11036422,12045,0,1762350363,13000.694613259991,69.59810436000407,53310.01154232 2025-11-05,13:46:05.000,309,11036417,12045,0,1762350364,13000.714822189992,69.59810436000407,53310.03250368 2025-11-05,13:46:06.000,309,11036453,12405,0,1762350365,13000.687876949996,69.59105523000471,53309.96961960001 2025-11-05,13:46:07.000,309,11036471,12405,0,1762350366,13000.633986469991,69.57695696999872,53309.99058096001 2025-11-05,13:46:08.000,309,11036439,12245,0,1762350367,13000.627250159996,69.53466219000256,53310.02551656 2025-11-05,13:46:09.000,309,11036485,12125,0,1762350368,13000.613777539991,69.52056393000385,53309.997568080005 2025-11-05,13:46:10.000,309,11036449,12125,0,1762350369,13000.627250159996,69.53466219000256,53310.0045552 2025-11-05,13:46:11.000,309,11036491,12125,0,1762350370,13000.647459089996,69.49941653999849,53309.97660672 2025-11-05,13:46:12.000,309,11036473,12245,0,1762350371,13000.647459089996,69.43597437000426,53309.95564536 2025-11-05,13:46:13.000,309,11036459,12125,0,1762350372,13000.681140640001,69.42187610999827,53310.01852944001 2025-11-05,13:46:14.000,309,11036468,12045,0,1762350373,13000.694613259991,69.35843394000403,53309.99058096001 2025-11-05,13:46:15.000,309,11036460,12085,0,1762350374,13000.647459089996,69.32318828999996,53309.94167112001 2025-11-05,13:46:16.000,309,11036406,12125,0,1762350375,13000.607041229996,69.32318828999996,53309.90673552 2025-11-05,13:46:17.000,309,11036421,12485,0,1762350376,13000.546414439996,69.33023741999932,53309.934684 2025-11-05,13:46:18.000,309,11036480,12085,0,1762350377,13000.47905134,69.3161391600006,53309.878787040005 2025-11-05,13:46:19.000,309,11036436,12045,0,1762350378,13000.425160859995,69.30204090000188,53309.87179992001 2025-11-05,13:46:20.000,309,11036503,12165,0,1762350379,13000.41842455,69.28794264000317,53309.878787040005 2025-11-05,13:46:21.000,309,11036443,12325,0,1762350380,13000.384742999995,69.30204090000188,53309.84385144 2025-11-05,13:46:22.000,309,11036457,12165,0,1762350381,13000.344325139995,69.27384438000445,53309.84385144 2025-11-05,13:46:23.000,309,11036389,12405,0,1762350382,13000.303907279995,69.25974611999845,53309.82289008001 2025-11-05,13:46:24.000,309,11036480,12125,0,1762350383,13000.25001679999,69.24564785999974,53309.780967360006 2025-11-05,13:46:25.000,309,11036468,12365,0,1762350384,13000.19612632,69.20335308000358,53309.76699312 2025-11-05,13:46:26.000,309,11036496,12325,0,1762350385,13000.182653699994,69.16105830000015,53309.71808328 2025-11-05,13:46:27.000,309,11036468,12125,0,1762350386,13000.162444769994,69.104665259998,53309.70410904001 2025-11-05,13:46:28.000,309,11036479,12245,0,1762350387,13000.162444769994,69.118763520004,53309.70410904001 2025-11-05,13:46:29.000,309,11036480,12245,0,1762350388,13000.182653699994,69.0694196100012,53309.64122496 2025-11-05,13:46:30.000,309,11036448,12485,0,1762350389,13000.223071559994,69.04827222000313,53309.65519920001 2025-11-05,13:46:31.000,309,11036447,12325,0,1762350390,13000.18939000999,69.02712482999777,53309.71808328 2025-11-05,13:46:32.000,309,11036461,12485,0,1762350391,13000.162444769994,68.99892831000034,53309.662186320005 2025-11-05,13:46:33.000,309,11036515,12285,0,1762350392,13000.115290599999,68.91433875000075,53309.66917344 2025-11-05,13:46:34.000,309,11036468,12205,0,1762350393,13000.061400119994,68.90024049000203,53309.64821208 2025-11-05,13:46:35.000,309,11036463,12325,0,1762350394,13000.054663809999,68.87909310000396,53309.592315120004 2025-11-05,13:46:36.000,309,11036447,12325,0,1762350395,13000.115290599999,68.87909310000396,53309.613276480006 2025-11-05,13:46:37.000,309,11036469,12165,0,1762350396,13000.115290599999,68.82270006000181,53309.65519920001 2025-11-05,13:46:38.000,309,11036475,12245,0,1762350397,13000.061400119994,68.83679832000053,53309.64122496 2025-11-05,13:46:39.000,309,11036513,12205,0,1762350398,13000.027718569989,68.80155267000373,53309.58532800001 2025-11-05,13:46:40.000,309,11036485,12245,0,1762350399,13000.074872739999,68.75220876000094,53309.52943104 2025-11-05,13:46:41.000,309,11036497,12245,0,1762350400,12999.994037019998,68.76630701999966,53309.592315120004 2025-11-05,13:46:42.000,309,11036462,12245,0,1762350401,12999.953619159998,68.75220876000094,53309.51545680001 2025-11-05,13:46:43.000,309,11036461,12245,0,1762350402,12999.946882849988,68.70286484999815,53309.47353408 2025-11-05,13:46:44.000,309,11036432,12125,0,1762350403,12999.919937609993,68.63237355000456,53309.45257272 2025-11-05,13:46:45.000,309,11036483,12325,0,1762350404,12999.913201299998,68.56893138000305,53309.40366288 2025-11-05,13:46:46.000,309,11036439,12205,0,1762350405,12999.940146539993,68.53368572999898,53309.40366288 2025-11-05,13:46:47.000,309,11036440,12165,0,1762350406,12999.906464989988,68.4772926900041,53309.38270152 2025-11-05,13:46:48.000,309,11036472,12245,0,1762350407,12999.892992369998,68.46319442999811,53309.3407788 2025-11-05,13:46:49.000,309,11036426,12405,0,1762350408,12999.919937609993,68.4138505200026,53309.35475304 2025-11-05,13:46:50.000,309,11036448,12205,0,1762350409,12999.913201299998,68.39270313000452,53309.35475304 2025-11-05,13:46:51.000,309,11036449,11965,0,1762350410,12999.872783439998,68.33631009000237,53309.3407788 2025-11-05,13:46:52.000,309,11036511,12165,0,1762350411,12999.859310819993,68.30811356999766,53309.29885608001 2025-11-05,13:46:53.000,309,11036467,12565,0,1762350412,12999.899728679993,68.3151627000043,53309.31981744001 2025-11-05,13:46:54.000,309,11036486,12205,0,1762350413,12999.913201299998,68.25172053000279,53309.26392048 2025-11-05,13:46:55.000,309,11036505,12045,0,1762350414,12999.886256059988,68.20942574999935,53309.208023520005 2025-11-05,13:46:56.000,309,11036507,12125,0,1762350415,12999.899728679993,68.17418010000256,53309.17308792 2025-11-05,13:46:57.000,309,11036490,12365,0,1762350416,12999.872783439998,68.18827836000128,53309.21501064 2025-11-05,13:46:58.000,309,11036449,12165,0,1762350417,12999.778475099993,68.1671309700032,53309.13116520001 2025-11-05,13:46:59.000,309,11036457,12245,0,1762350418,12999.731320929997,68.14598357999785,53309.13116520001 2025-11-05,13:47:00.000,309,11036420,12205,0,1762350419,12999.690903069997,68.0684431500049,53309.07526824 2025-11-05,13:47:01.000,309,11036443,12245,0,1762350420,12999.650485209997,68.09663967000233,53309.08225536001 2025-11-05,13:47:02.000,309,11036460,12165,0,1762350421,12999.630276279997,68.02614837000147,53309.0263584 2025-11-05,13:47:03.000,309,11036463,12165,0,1762350422,12999.529231629997,68.00500098000339,53308.96347432001 2025-11-05,13:47:04.000,309,11036436,12165,0,1762350423,12999.448395909996,67.9556570700006,53308.90059024 2025-11-05,13:47:05.000,309,11036447,11965,0,1762350424,12999.455132219991,67.90631315999781,53308.90059024 2025-11-05,13:47:06.000,309,11036485,12165,0,1762350425,12999.374296499991,67.89926402999845,53308.87962888 2025-11-05,13:47:07.000,309,11036431,12125,0,1762350426,12999.25304291999,67.78647795000143,53308.85866752 2025-11-05,13:47:08.000,309,11036456,12085,0,1762350427,12999.226097679995,67.78647795000143,53308.8516804 2025-11-05,13:47:09.000,309,11036470,12245,0,1762350428,12999.21262505999,67.73008490999928,53308.81674480001 2025-11-05,13:47:10.000,309,11036456,12285,0,1762350429,12999.17894351,67.70188839000184,53308.774822080006 2025-11-05,13:47:11.000,309,11036462,12285,0,1762350430,12999.17894351,67.63844622000033,53308.72591224001 2025-11-05,13:47:12.000,309,11036454,11965,0,1762350431,12999.165470889995,67.62434796000161,53308.69097664 2025-11-05,13:47:13.000,309,11036517,12285,0,1762350432,12999.17220719999,67.58910231000482,53308.607131200006 2025-11-05,13:47:14.000,309,11036516,12045,0,1762350433,12999.13178933999,67.55385666000075,53308.60014408001 2025-11-05,13:47:15.000,309,11036456,12245,0,1762350434,12999.09810779,67.49041448999924,53308.53027288001 2025-11-05,13:47:16.000,309,11036426,12165,0,1762350435,12999.09137147999,67.44811971000308,53308.488350160005 2025-11-05,13:47:17.000,309,11036474,12245,0,1762350436,12999.03074468999,67.3987758000003,53308.50931152001 2025-11-05,13:47:18.000,309,11036517,12125,0,1762350437,12999.01053575999,67.3635301500035,53308.46040168001 2025-11-05,13:47:19.000,309,11036442,12165,0,1762350438,12998.983590519994,67.28598972000327,53308.439440320006 2025-11-05,13:47:20.000,309,11036488,12165,0,1762350439,12998.963381589994,67.31418624000071,53308.44642744 2025-11-05,13:47:21.000,309,11036509,12165,0,1762350440,12998.922963729994,67.22959668000112,53308.3975176 2025-11-05,13:47:22.000,309,11036429,12245,0,1762350441,12998.90949110999,67.18730189999769,53308.418478960004 2025-11-05,13:47:23.000,309,11036477,12245,0,1762350442,12998.848864319989,67.13090886000282,53308.3276464 2025-11-05,13:47:24.000,309,11036532,12165,0,1762350443,12998.781501219994,67.13090886000282,53308.3276464 2025-11-05,13:47:25.000,309,11036466,12245,0,1762350444,12998.687192879988,67.02517190999788,53308.27873656 2025-11-05,13:47:26.000,309,11036416,12405,0,1762350445,12998.653511329998,66.97582800000237,53308.21585248001 2025-11-05,13:47:27.000,309,11036529,12165,0,1762350446,12998.579411919993,66.93353321999894,53308.20886536 2025-11-05,13:47:28.000,309,11036473,12365,0,1762350447,12998.592884539998,66.95468061000429,53308.21585248001 2025-11-05,13:47:29.000,309,11036463,12125,0,1762350448,12998.586148230002,66.95468061000429,53308.22283960001 2025-11-05,13:47:30.000,309,11036471,12205,0,1762350449,12998.552466679997,66.9405823499983,53308.17392976001 2025-11-05,13:47:31.000,309,11036416,12165,0,1762350450,12998.565939300002,66.9405823499983,53308.187904 2025-11-05,13:47:32.000,309,11036542,12485,0,1762350451,12998.512048819997,66.91943496000022,53308.09008432 2025-11-05,13:47:33.000,309,11036497,12245,0,1762350452,12998.485103580002,66.89828757000214,53308.09008432 2025-11-05,13:47:34.000,309,11036486,12205,0,1762350453,12998.458158339992,66.88418931000342,53308.05514872001 2025-11-05,13:47:35.000,309,11036508,12165,0,1762350454,12998.444685720002,66.86304191999807,53308.06213584 2025-11-05,13:47:36.000,309,11036442,12325,0,1762350455,12998.397531549992,66.8066488800032,53308.04117448 2025-11-05,13:47:37.000,309,11036519,12285,0,1762350456,12998.390795239997,66.79959975000384,53307.99226464 2025-11-05,13:47:38.000,309,11036482,12125,0,1762350457,12998.363850000002,66.81369801000255,53308.02021312 2025-11-05,13:47:39.000,309,11036462,12325,0,1762350458,12998.390795239997,66.73615758000233,53307.96431616 2025-11-05,13:47:40.000,309,11036482,12365,0,1762350459,12998.390795239997,66.72205932000361,53307.99925176 2025-11-05,13:47:41.000,309,11036558,12245,0,1762350460,12998.377322619992,66.73615758000233,53307.99226464 2025-11-05,13:47:42.000,309,11036496,12325,0,1762350461,12998.444685720002,66.72205932000361,53307.9433548 2025-11-05,13:47:43.000,309,11036456,12005,0,1762350462,12998.464894650002,66.6938627999989,53307.95034192 2025-11-05,13:47:44.000,309,11036486,12205,0,1762350463,12998.525521440002,66.73615758000233,53307.90143208 2025-11-05,13:47:45.000,309,11036487,12205,0,1762350464,12998.545730370002,66.6938627999989,53307.96431616 2025-11-05,13:47:46.000,309,11036509,12125,0,1762350465,12998.586148230002,66.67271541000082,53307.92239344 2025-11-05,13:47:47.000,309,11036475,12125,0,1762350466,12998.592884539998,66.68681366999954,53307.92239344 2025-11-05,13:47:48.000,309,11036461,12125,0,1762350467,12998.680456569993,66.63042063000466,53307.95034192 2025-11-05,13:47:49.000,309,11036485,12085,0,1762350468,12998.734347049998,66.63746976000402,53307.95732904001 2025-11-05,13:47:50.000,309,11036533,12325,0,1762350469,12998.693929189998,66.67271541000082,53307.96431616 2025-11-05,13:47:51.000,309,11036457,12125,0,1762350470,12998.801710149994,66.60222410999995,53307.97130328 2025-11-05,13:47:52.000,309,11036507,12125,0,1762350471,12998.835391699999,66.59517498000059,53307.915406320004 2025-11-05,13:47:53.000,309,11036402,11845,0,1762350472,12998.828655389989,66.58812585000123,53307.90841920001 2025-11-05,13:47:54.000,309,11036502,11965,0,1762350473,12998.848864319989,66.5599293300038,53307.89444496 2025-11-05,13:47:55.000,309,11036485,12085,0,1762350474,12998.875809559999,66.60222410999995,53307.90841920001 2025-11-05,13:47:56.000,309,11036473,12285,0,1762350475,12998.916227419999,66.60927323999931,53307.90143208 2025-11-05,13:47:57.000,309,11036453,12325,0,1762350476,12998.922963729994,66.60222410999995,53307.99925176 2025-11-05,13:47:58.000,309,11036525,12125,0,1762350477,12998.956645279999,66.56697846000316,53307.95732904001 2025-11-05,13:47:59.000,309,11036518,12045,0,1762350478,12998.97011789999,66.48943803000293,53307.99925176 2025-11-05,13:48:00.000,309,11036471,12125,0,1762350479,12999.044217309995,66.53878193999844,53308.013226 2025-11-05,13:48:01.000,309,11036480,12165,0,1762350480,12999.07116254999,66.52468367999973,53308.04117448 2025-11-05,13:48:02.000,309,11036514,12365,0,1762350481,12999.07116254999,66.51058542000101,53308.013226 2025-11-05,13:48:03.000,309,11036513,12125,0,1762350482,12999.165470889995,66.46829064000485,53308.05514872001 2025-11-05,13:48:04.000,309,11036475,12245,0,1762350483,12999.23283398999,66.49648716000229,53308.034187360005 2025-11-05,13:48:05.000,309,11036514,12365,0,1762350484,12999.27325184999,66.49648716000229,53308.07611008001 2025-11-05,13:48:06.000,309,11036519,12365,0,1762350485,12999.27325184999,66.44009412000014,53308.04816160001 2025-11-05,13:48:07.000,309,11036475,12005,0,1762350486,12999.27325184999,66.43304499000078,53308.06912296 2025-11-05,13:48:08.000,309,11036533,12085,0,1762350487,12999.31366970999,66.4118976000027,53308.07611008001 2025-11-05,13:48:09.000,309,11036531,12165,0,1762350488,12999.34061495,66.3484554300012,53308.07611008001 2025-11-05,13:48:10.000,309,11036552,12125,0,1762350489,12999.33387863999,66.34140630000184,53308.104058560006 2025-11-05,13:48:11.000,309,11036526,12285,0,1762350490,12999.367560189996,66.36255368999991,53308.09008432 2025-11-05,13:48:12.000,309,11036563,12005,0,1762350491,12999.34061495,66.32025891000376,53308.02021312 2025-11-05,13:48:13.000,309,11036533,12125,0,1762350492,12999.367560189996,66.26386587000161,53308.04117448 2025-11-05,13:48:14.000,309,11036474,12045,0,1762350493,12999.327142329996,66.22862022000481,53308.05514872001 2025-11-05,13:48:15.000,309,11036465,12205,0,1762350494,12999.374296499991,66.25681674000225,53308.034187360005 2025-11-05,13:48:16.000,309,11036509,12205,0,1762350495,12999.327142329996,66.27091500000097,53308.05514872001 2025-11-05,13:48:17.000,309,11036531,12205,0,1762350496,12999.32040602,66.22862022000481,53308.00623888001 2025-11-05,13:48:18.000,309,11036505,12325,0,1762350497,12999.32040602,66.24976761000289,53307.985277520005 2025-11-05,13:48:19.000,309,11036461,12245,0,1762350498,12999.21936137,66.27091500000097,53308.02720024001 2025-11-05,13:48:20.000,309,11036410,12325,0,1762350499,12999.15873458,66.26386587000161,53308.02021312 2025-11-05,13:48:21.000,309,11036504,12325,0,1762350500,12999.084635169995,66.2991115199984,53307.97130328 2025-11-05,13:48:22.000,309,11036463,12125,0,1762350501,12999.003799449994,66.30616064999776,53307.90841920001 2025-11-05,13:48:23.000,309,11036526,12285,0,1762350502,12998.963381589994,66.32730804000312,53307.9433548 2025-11-05,13:48:24.000,309,11036493,12125,0,1762350503,12998.94990896999,66.27796413000033,53307.866496480005 2025-11-05,13:48:25.000,309,11036547,12125,0,1762350504,12998.92970003999,66.29206238999905,53307.90143208 2025-11-05,13:48:26.000,309,11036547,12205,0,1762350505,12998.92970003999,66.27091500000097,53307.83854800001 2025-11-05,13:48:27.000,309,11036442,12085,0,1762350506,12998.869073249989,66.27091500000097,53307.817586640005 2025-11-05,13:48:28.000,309,11036491,12205,0,1762350507,12998.821919079994,66.26386587000161,53307.72675408 2025-11-05,13:48:29.000,309,11036504,12085,0,1762350508,12998.801710149994,66.25681674000225,53307.77566392 2025-11-05,13:48:30.000,309,11036472,12445,0,1762350509,12998.714138119998,66.22157108999818,53307.75470256 2025-11-05,13:48:31.000,309,11036482,12245,0,1762350510,12998.673720259998,66.23566935000417,53307.7337412 2025-11-05,13:48:32.000,309,11036489,12245,0,1762350511,12998.640038709993,66.22862022000481,53307.70579272 2025-11-05,13:48:33.000,309,11036529,12125,0,1762350512,12998.532257749997,66.27091500000097,53307.64290864001 2025-11-05,13:48:34.000,309,11036441,12205,0,1762350513,12998.498576199992,66.21452195999882,53307.66387 2025-11-05,13:48:35.000,309,11036478,12205,0,1762350514,12998.417740479992,66.23566935000417,53307.64290864001 2025-11-05,13:48:36.000,309,11036493,12005,0,1762350515,12998.363850000002,66.15107979000459,53307.5590632 2025-11-05,13:48:37.000,309,11036458,12445,0,1762350516,12998.262805350001,66.18632544000138,53307.53810184 2025-11-05,13:48:38.000,309,11036531,12245,0,1762350517,12998.195442249991,66.15812892000395,53307.46124352 2025-11-05,13:48:39.000,309,11036502,12165,0,1762350518,12998.128079149996,66.15107979000459,53307.412333680004 2025-11-05,13:48:40.000,309,11036508,12245,0,1762350519,12998.047243429995,66.23566935000417,53307.44726928 2025-11-05,13:48:41.000,309,11036504,12125,0,1762350520,12998.01356187999,66.19337457000074,53307.32848824 2025-11-05,13:48:42.000,309,11036487,12125,0,1762350521,12997.9596714,66.21452195999882,53307.32150112 2025-11-05,13:48:43.000,309,11036458,12085,0,1762350522,12997.925989849995,66.17927631000202,53307.28656552001 2025-11-05,13:48:44.000,309,11036487,12285,0,1762350523,12997.83841782,66.23566935000417,53307.23765568001 2025-11-05,13:48:45.000,309,11036496,12085,0,1762350524,12997.824945199995,66.22157108999818,53307.20272008 2025-11-05,13:48:46.000,309,11036511,12165,0,1762350525,12997.804736269994,66.22157108999818,53307.1747716 2025-11-05,13:48:47.000,309,11036488,12285,0,1762350526,12997.764318409994,66.22157108999818,53307.15381024 2025-11-05,13:48:48.000,309,11036472,12125,0,1762350527,12997.717164239999,66.2004237000001,53307.13983600001 2025-11-05,13:48:49.000,309,11036433,12325,0,1762350528,12997.636328519999,66.19337457000074,53307.12586176 2025-11-05,13:48:50.000,309,11036493,11805,0,1762350529,12997.602646969994,66.19337457000074,53307.02105496001 2025-11-05,13:48:51.000,309,11036507,12165,0,1762350530,12997.542020179993,66.23566935000417,53306.98611936 2025-11-05,13:48:52.000,309,11036517,12165,0,1762350531,12997.548756489989,66.22157108999818,53306.95817088 2025-11-05,13:48:53.000,309,11036458,12365,0,1762350532,12997.535283869998,66.1651780500033,53306.95817088 2025-11-05,13:48:54.000,309,11036449,12285,0,1762350533,12997.474657079998,66.25681674000225,53306.86733832 2025-11-05,13:48:55.000,309,11036500,12085,0,1762350534,12997.508338629988,66.24271848000353,53306.86733832 2025-11-05,13:48:56.000,309,11036462,12405,0,1762350535,12997.515074939998,66.26386587000161,53306.860351200005 2025-11-05,13:48:57.000,309,11036485,12085,0,1762350536,12997.414030289998,66.2991115199984,53306.762531520006 2025-11-05,13:48:58.000,309,11036503,12045,0,1762350537,12997.420766599993,66.3132097800044,53306.81842848 2025-11-05,13:48:59.000,309,11036525,12125,0,1762350538,12997.387085050002,66.32025891000376,53306.72759592 2025-11-05,13:49:00.000,309,11036465,12285,0,1762350539,12997.346667190002,66.3484554300012,53306.762531520006 2025-11-05,13:49:01.000,309,11036488,12285,0,1762350540,12997.319721949993,66.34140630000184,53306.74855728 2025-11-05,13:49:02.000,309,11036489,12045,0,1762350541,12997.326458260002,66.32025891000376,53306.72759592 2025-11-05,13:49:03.000,309,11036506,12285,0,1762350542,12997.339930879993,66.36255368999991,53306.643750480005 2025-11-05,13:49:04.000,309,11036536,12165,0,1762350543,12997.319721949993,66.42599586000142,53306.60182776 2025-11-05,13:49:05.000,309,11036512,12125,0,1762350544,12997.299513019992,66.46829064000485,53306.60182776 2025-11-05,13:49:06.000,309,11036481,12165,0,1762350545,12997.232149919997,66.48238890000357,53306.545930800006 2025-11-05,13:49:07.000,309,11036462,11965,0,1762350546,12997.238886229992,66.5458310699978,53306.524969440004 2025-11-05,13:49:08.000,309,11036469,12125,0,1762350547,12997.259095159992,66.53173280999908,53306.524969440004 2025-11-05,13:49:09.000,309,11036515,12245,0,1762350548,12997.232149919997,66.57402759000252,53306.573879280004 2025-11-05,13:49:10.000,309,11036479,12085,0,1762350549,12997.158050509992,66.58812585000123,53306.55291792 2025-11-05,13:49:11.000,309,11036466,12045,0,1762350550,12997.158050509992,66.60222410999995,53306.55291792 2025-11-05,13:49:12.000,309,11036441,11965,0,1762350551,12997.124368960001,66.58812585000123,53306.524969440004 2025-11-05,13:49:13.000,309,11036450,12165,0,1762350552,12997.117632649992,66.63042063000466,53306.49702096001 2025-11-05,13:49:14.000,309,11036460,12245,0,1762350553,12997.090687409996,66.67271541000082,53306.44811112001 2025-11-05,13:49:15.000,309,11036454,12125,0,1762350554,12997.070478479996,66.63746976000402,53306.42016264001 2025-11-05,13:49:16.000,309,11036480,12125,0,1762350555,12997.083951100001,66.6586171500021,53306.46907248001 2025-11-05,13:49:17.000,309,11036506,12205,0,1762350556,12997.057005859991,66.67271541000082,53306.43413688 2025-11-05,13:49:18.000,309,11036528,12365,0,1762350557,12997.110896339997,66.66566628000146,53306.378239920006 2025-11-05,13:49:19.000,309,11036482,12165,0,1762350558,12997.110896339997,66.64451889000338,53306.42016264001 2025-11-05,13:49:20.000,309,11036466,12165,0,1762350559,12997.137841579992,66.62337149999803,53306.378239920006 2025-11-05,13:49:21.000,309,11036466,12485,0,1762350560,12997.137841579992,66.58812585000123,53306.39221416 2025-11-05,13:49:22.000,309,11036480,12165,0,1762350561,12997.225413610002,66.50353629000165,53306.37125280001 2025-11-05,13:49:23.000,309,11036539,12165,0,1762350562,12997.259095159992,66.51058542000101,53306.37125280001 2025-11-05,13:49:24.000,309,11036519,12285,0,1762350563,12997.292776709997,66.51763455000037,53306.308368720005 2025-11-05,13:49:25.000,309,11036450,12565,0,1762350564,12997.279304089992,66.46829064000485,53306.27343312 2025-11-05,13:49:26.000,309,11036478,12405,0,1762350565,12997.265831470002,66.44009412000014,53306.29439448 2025-11-05,13:49:27.000,309,11036528,12005,0,1762350566,12997.272567779997,66.47533977000421,53306.266446 2025-11-05,13:49:28.000,309,11036521,12205,0,1762350567,12997.232149919997,66.36255368999991,53306.23151040001 2025-11-05,13:49:29.000,309,11036455,11965,0,1762350568,12997.198468369992,66.32730804000312,53306.20356192001 2025-11-05,13:49:30.000,309,11036534,12165,0,1762350569,12997.117632649992,66.32730804000312,53306.1965748 2025-11-05,13:49:31.000,309,11036546,12325,0,1762350570,12997.043533240001,66.3132097800044,53306.14766496 2025-11-05,13:49:32.000,309,11036474,11965,0,1762350571,12997.036796929991,66.24976761000289,53306.11971648 2025-11-05,13:49:33.000,309,11036461,12205,0,1762350572,12997.063742170001,66.23566935000417,53306.16163920001 2025-11-05,13:49:34.000,309,11036518,12365,0,1762350573,12997.070478479996,66.17222718000266,53306.04984528 2025-11-05,13:49:35.000,309,11036458,12205,0,1762350574,12997.083951100001,66.14403065999795,53306.091768000006 2025-11-05,13:49:36.000,309,11036432,12125,0,1762350575,12997.083951100001,66.14403065999795,53306.02888392 2025-11-05,13:49:37.000,309,11036464,12205,0,1762350576,12997.131105269997,66.15107979000459,53306.00093544 2025-11-05,13:49:38.000,309,11036531,11965,0,1762350577,12997.104160030001,66.12993239999923,53305.903115760004 2025-11-05,13:49:39.000,309,11036453,11885,0,1762350578,12997.137841579992,66.08058849000372,53305.9520256 2025-11-05,13:49:40.000,309,11036511,12245,0,1762350579,12997.117632649992,66.04534283999965,53305.91010288 2025-11-05,13:49:41.000,309,11036417,12165,0,1762350580,12997.124368960001,66.01009719000285,53305.88914152 2025-11-05,13:49:42.000,309,11036514,12325,0,1762350581,12997.232149919997,65.98894980000478,53305.81927032 2025-11-05,13:49:43.000,309,11036523,12245,0,1762350582,12997.205204680002,65.9537041500007,53305.83324456 2025-11-05,13:49:44.000,309,11036514,12125,0,1762350583,12997.225413610002,65.91140937000455,53305.79830896001 2025-11-05,13:49:45.000,309,11036443,12165,0,1762350584,12997.184995750002,65.88321284999984,53305.69350216 2025-11-05,13:49:46.000,309,11036455,12165,0,1762350585,12997.164786820002,65.91845850000391,53305.65856656001 2025-11-05,13:49:47.000,309,11036542,12085,0,1762350586,12997.090687409996,65.84796720000304,53305.66555368 2025-11-05,13:49:48.000,309,11036533,12325,0,1762350587,12997.050269549996,65.78452503000153,53305.59568248 2025-11-05,13:49:49.000,309,11036480,12285,0,1762350588,12997.057005859991,65.76337764000345,53305.6026696 2025-11-05,13:49:50.000,309,11036479,12125,0,1762350589,12997.057005859991,65.7422302499981,53305.55375976 2025-11-05,13:49:51.000,309,11036486,12045,0,1762350590,12996.955961209991,65.72813198999938,53305.54677264 2025-11-05,13:49:52.000,309,11036513,11885,0,1762350591,12996.96269752,65.73518111999874,53305.4978628 2025-11-05,13:49:53.000,309,11036549,12125,0,1762350592,12996.949224899996,65.69993547000195,53305.51183704001 2025-11-05,13:49:54.000,309,11036504,12205,0,1762350593,12996.989642759996,65.67173895000451,53305.38606888 2025-11-05,13:49:55.000,309,11036497,12005,0,1762350594,12997.009851689996,65.62239504000172,53305.39305600001 2025-11-05,13:49:56.000,309,11036518,12165,0,1762350595,12997.009851689996,65.608296780003,53305.32318480001 2025-11-05,13:49:57.000,309,11036506,12165,0,1762350596,12996.996379069991,65.608296780003,53305.31619768 2025-11-05,13:49:58.000,309,11036531,12325,0,1762350597,12996.996379069991,65.56600199999957,53305.2882492 2025-11-05,13:49:59.000,309,11036536,12285,0,1762350598,12996.98290645,65.59419852000428,53305.29523632001 2025-11-05,13:50:00.000,309,11036515,12165,0,1762350599,12996.915543349991,65.58010025999829,53305.16946816 2025-11-05,13:50:01.000,309,11036493,12005,0,1762350600,12996.915543349991,65.56600199999957,53305.204403760006 2025-11-05,13:50:02.000,309,11036554,12165,0,1762350601,12996.92227966,65.55895287000021,53305.10658408001 2025-11-05,13:50:03.000,309,11036545,11965,0,1762350602,12996.8818618,65.51665809000406,53305.085622720006 2025-11-05,13:50:04.000,309,11036471,12245,0,1762350603,12996.888598109996,65.48846156999934,53305.09959696 2025-11-05,13:50:05.000,309,11036497,12365,0,1762350604,12996.8818618,65.42501939999784,53305.09959696 2025-11-05,13:50:06.000,309,11036531,12045,0,1762350605,12996.84144394,65.41092113999912,53305.00177728 2025-11-05,13:50:07.000,309,11036519,12045,0,1762350606,12996.79428976999,65.37567549000232,53305.00177728 2025-11-05,13:50:08.000,309,11036503,12005,0,1762350607,12996.73366297999,65.31928245000017,53304.98081592 2025-11-05,13:50:09.000,309,11036472,12165,0,1762350608,12996.73366297999,65.26288940999802,53304.98081592 2025-11-05,13:50:10.000,309,11036525,12205,0,1762350609,12996.69998143,65.25584027999867,53304.93889320001 2025-11-05,13:50:11.000,309,11036507,12205,0,1762350610,12996.69324511999,65.20649637000315,53304.917931840006 2025-11-05,13:50:12.000,309,11036500,12285,0,1762350611,12996.72019036,65.150103330001,53304.91094472001 2025-11-05,13:50:13.000,309,11036492,12165,0,1762350612,12996.686508809995,65.15715246000036,53304.82011216001 2025-11-05,13:50:14.000,309,11036505,12125,0,1762350613,12996.61914571,65.13600507000228,53304.87600912 2025-11-05,13:50:15.000,309,11036530,12045,0,1762350614,12996.61914571,65.10780855000485,53304.79216368001 2025-11-05,13:50:16.000,309,11036501,11965,0,1762350615,12996.57872785,65.10780855000485,53304.74325384001 2025-11-05,13:50:17.000,309,11036495,12045,0,1762350616,12996.545046299994,65.03026812000462,53304.77120232001 2025-11-05,13:50:18.000,309,11036522,12205,0,1762350617,12996.59220046999,65.02321898999799,53304.77120232001 2025-11-05,13:50:19.000,309,11036479,12325,0,1762350618,12996.55851892,64.97387508000247,53304.74325384001 2025-11-05,13:50:20.000,309,11036566,12245,0,1762350619,12996.524837369994,64.91748204000032,53304.66639552 2025-11-05,13:50:21.000,309,11036542,12045,0,1762350620,12996.457474269999,64.89633465000225,53304.6594084 2025-11-05,13:50:22.000,309,11036545,12245,0,1762350621,12996.49115581999,64.88223639000353,53304.66639552 2025-11-05,13:50:23.000,309,11036553,12245,0,1762350622,12996.450737959989,64.86108899999817,53304.59652432 2025-11-05,13:50:24.000,309,11036549,12205,0,1762350623,12996.464210579994,64.8046959600033,53304.61748568 2025-11-05,13:50:25.000,309,11036527,12165,0,1762350624,12996.450737959989,64.74830292000115,53304.61049856 2025-11-05,13:50:26.000,309,11036580,12085,0,1762350625,12996.423792719994,64.72715553000307,53304.533640240006 2025-11-05,13:50:27.000,309,11036487,12285,0,1762350626,12996.430529029989,64.691909879999,53304.49171752 2025-11-05,13:50:28.000,309,11036490,12285,0,1762350627,12996.450737959989,64.6566642300022,53304.50569176001 2025-11-05,13:50:29.000,309,11036559,12205,0,1762350628,12996.497892129999,64.62846771000477,53304.47774328 2025-11-05,13:50:30.000,309,11036535,12125,0,1762350629,12996.55851892,64.57912380000198,53304.463769040005 2025-11-05,13:50:31.000,309,11036493,12325,0,1762350630,12996.565255229994,64.54387814999791,53304.44280768 2025-11-05,13:50:32.000,309,11036515,12125,0,1762350631,12996.63261832999,64.52977988999919,53304.43582056001 2025-11-05,13:50:33.000,309,11036508,12325,0,1762350632,12996.625882019995,64.4945342400024,53304.3799236 2025-11-05,13:50:34.000,309,11036511,12205,0,1762350633,12996.65956357,64.50158337000175,53304.38691072001 2025-11-05,13:50:35.000,309,11036503,12085,0,1762350634,12996.71345404999,64.48043598000368,53304.33800088001 2025-11-05,13:50:36.000,309,11036548,12205,0,1762350635,12996.77408083999,64.48043598000368,53304.37293648 2025-11-05,13:50:37.000,309,11036522,12285,0,1762350636,12996.82123501,64.4451903299996,53304.33101376 2025-11-05,13:50:38.000,309,11036506,12125,0,1762350637,12996.87512548999,64.43814120000025,53304.35197512 2025-11-05,13:50:39.000,309,11036519,12165,0,1762350638,12996.908807039996,64.42404294000153,53304.296078160005 2025-11-05,13:50:40.000,309,11036531,12125,0,1762350639,12997.023324310001,64.43814120000025,53304.32402664 2025-11-05,13:50:41.000,309,11036484,11845,0,1762350640,12997.110896339997,64.38879729000473,53304.28909104001 2025-11-05,13:50:42.000,309,11036526,12165,0,1762350641,12997.232149919997,64.37469902999874,53304.33800088001 2025-11-05,13:50:43.000,309,11036521,12045,0,1762350642,12997.299513019992,64.36060077000002,53304.35197512 2025-11-05,13:50:44.000,309,11036526,12085,0,1762350643,12997.360139809993,64.32535512000322,53304.296078160005 2025-11-05,13:50:45.000,309,11036519,12165,0,1762350644,12997.454448149998,64.29715859999851,53304.3799236 2025-11-05,13:50:46.000,309,11036514,11965,0,1762350645,12997.521811249993,64.247814690003,53304.35197512 2025-11-05,13:50:47.000,309,11036570,12125,0,1762350646,12997.609383279989,64.26191295000172,53304.365949360006 2025-11-05,13:50:48.000,309,11036526,12165,0,1762350647,12997.737373169999,64.18437252000149,53304.414859200006 2025-11-05,13:50:49.000,309,11036565,12125,0,1762350648,12997.79799996,64.18437252000149,53304.42184632 2025-11-05,13:50:50.000,309,11036501,12205,0,1762350649,12997.93272615999,64.17732339000213,53304.47075616 2025-11-05,13:50:51.000,309,11036563,12125,0,1762350650,12998.04050712,64.15617600000405,53304.42883344 2025-11-05,13:50:52.000,309,11036517,12285,0,1762350651,12998.10113391,64.14207773999806,53304.42883344 2025-11-05,13:50:53.000,309,11036506,12205,0,1762350652,12998.222387490001,64.14207773999806,53304.54761448 2025-11-05,13:50:54.000,309,11036512,12045,0,1762350653,12998.363850000002,64.17027426000277,53304.512678880004 2025-11-05,13:50:55.000,309,11036493,12005,0,1762350654,12998.505312510002,64.1984707800002,53304.54761448 2025-11-05,13:50:56.000,309,11036534,11845,0,1762350655,12998.586148230002,64.19142165000085,53304.56857584 2025-11-05,13:50:57.000,309,11036530,12325,0,1762350656,12998.673720259998,64.22666729999764,53304.5895372 2025-11-05,13:50:58.000,309,11036491,12245,0,1762350657,12998.875809559999,64.21961816999828,53304.64543416 2025-11-05,13:50:59.000,309,11036488,12205,0,1762350658,12998.99032682999,64.21961816999828,53304.71530536 2025-11-05,13:51:00.000,309,11036449,12125,0,1762350659,12999.13852565,64.25486382000236,53304.66639552 2025-11-05,13:51:01.000,309,11036512,12325,0,1762350660,12999.226097679995,64.23371643000428,53304.729279600004 2025-11-05,13:51:02.000,309,11036445,11965,0,1762350661,12999.38103281,64.25486382000236,53304.729279600004 2025-11-05,13:51:03.000,309,11036436,12485,0,1762350662,12999.495550079992,64.247814690003,53304.82709928 2025-11-05,13:51:04.000,309,11036440,12405,0,1762350663,12999.542704250001,64.25486382000236,53304.799150800005 2025-11-05,13:51:05.000,309,11036513,12285,0,1762350664,12999.630276279997,64.22666729999764,53304.88998336001 2025-11-05,13:51:06.000,309,11036514,12205,0,1762350665,12999.697639379992,64.23371643000428,53304.93190608 2025-11-05,13:51:07.000,309,11036429,12405,0,1762350666,12999.765002480002,64.16322513000341,53304.92491896 2025-11-05,13:51:08.000,309,11036476,12085,0,1762350667,12999.825629270003,64.1350286099987,53304.94588032 2025-11-05,13:51:09.000,309,11036505,12165,0,1762350668,12999.919937609993,64.11388122000062,53305.00876440001 2025-11-05,13:51:10.000,309,11036474,12125,0,1762350669,13000.020982259994,64.08568470000318,53305.05068712 2025-11-05,13:51:11.000,309,11036556,12405,0,1762350670,13000.000773329994,64.07158644000447,53305.085622720006 2025-11-05,13:51:12.000,309,11036501,12125,0,1762350671,13000.047927499989,64.07863557000383,53305.09260984 2025-11-05,13:51:13.000,309,11036474,12125,0,1762350672,13000.061400119994,64.05043904999911,53305.12754544001 2025-11-05,13:51:14.000,309,11036457,12285,0,1762350673,13000.081609049994,63.99404601000424,53305.134532560005 2025-11-05,13:51:15.000,309,11036519,12205,0,1762350674,13000.142235839994,63.99404601000424,53305.19042952 2025-11-05,13:51:16.000,309,11036498,12405,0,1762350675,13000.10855428999,63.99404601000424,53305.15549392001 2025-11-05,13:51:17.000,309,11036480,12045,0,1762350676,13000.18939000999,63.92355471000337,53305.27427496001 2025-11-05,13:51:18.000,309,11036484,12125,0,1762350677,13000.162444769994,63.83896515000379,53305.23933936 2025-11-05,13:51:19.000,309,11036492,12405,0,1762350678,13000.175917389999,63.846014280003146,53305.33017192 2025-11-05,13:51:20.000,309,11036419,12125,0,1762350679,13000.223071559994,63.77552298000228,53305.32318480001 2025-11-05,13:51:21.000,309,11036492,12405,0,1762350680,13000.283698349995,63.73322819999885,53305.37908176 2025-11-05,13:51:22.000,309,11036483,12045,0,1762350681,13000.35779776,63.76142472000356,53305.38606888 2025-11-05,13:51:23.000,309,11036430,12045,0,1762350682,13000.37127037999,63.69798255000205,53305.351133280004 2025-11-05,13:51:24.000,309,11036492,12325,0,1762350683,13000.384742999995,63.6415895099999,53305.44196584001 2025-11-05,13:51:25.000,309,11036483,12365,0,1762350684,13000.43189716999,63.585196469997754,53305.46292720001 2025-11-05,13:51:26.000,309,11036488,12405,0,1762350685,13000.43863348,63.571098209999036,53305.44895296 2025-11-05,13:51:27.000,309,11036500,12085,0,1762350686,13000.404951929995,63.5429016900016,53305.44895296 2025-11-05,13:51:28.000,309,11036498,12205,0,1762350687,13000.45884241,63.46536126000137,53305.46292720001 2025-11-05,13:51:29.000,309,11036469,12085,0,1762350688,13000.39147930999,63.43716474000394,53305.50484992 2025-11-05,13:51:30.000,309,11036493,11965,0,1762350689,13000.37800669,63.35257518000435,53305.49087568001 2025-11-05,13:51:31.000,309,11036479,12325,0,1762350690,13000.43189716999,63.38782083000115,53305.55375976 2025-11-05,13:51:32.000,309,11036479,12245,0,1762350691,13000.41842455,63.31028040000092,53305.55375976 2025-11-05,13:51:33.000,309,11036481,12165,0,1762350692,13000.47905134,63.26093648999813,53305.57472112 2025-11-05,13:51:34.000,309,11036453,12085,0,1762350693,13000.49252395999,63.23978910000005,53305.637605200005 2025-11-05,13:51:35.000,309,11036417,12245,0,1762350694,13000.505996579996,63.14815041000111,53305.57472112 2025-11-05,13:51:36.000,309,11036444,12325,0,1762350695,13000.49252395999,63.14110128000175,53305.53279840001 2025-11-05,13:51:37.000,309,11036484,12205,0,1762350696,13000.485787649995,63.12700302000303,53305.60965672001 2025-11-05,13:51:38.000,309,11036455,12205,0,1762350697,13000.45884241,63.05651172000216,53305.588695360006 2025-11-05,13:51:39.000,309,11036433,12285,0,1762350698,13000.425160859995,63.01421693999873,53305.60965672001 2025-11-05,13:51:40.000,309,11036414,12085,0,1762350699,13000.39821562,62.936676509998506,53305.57472112 2025-11-05,13:51:41.000,309,11036506,12045,0,1762350700,13000.344325139995,62.936676509998506,53305.63061808001 2025-11-05,13:51:42.000,309,11036478,12285,0,1762350701,13000.33085251999,62.88028347000363,53305.6026696 2025-11-05,13:51:43.000,309,11036507,12045,0,1762350702,13000.243280489995,62.88028347000363,53305.59568248 2025-11-05,13:51:44.000,309,11036467,12325,0,1762350703,13000.16918107999,62.774546519998694,53305.55375976 2025-11-05,13:51:45.000,309,11036510,12125,0,1762350704,13000.10855428999,62.73225174000254,53305.55375976 2025-11-05,13:51:46.000,309,11036492,12045,0,1762350705,13000.000773329994,62.66880957000103,53305.53279840001 2025-11-05,13:51:47.000,309,11036484,12045,0,1762350706,12999.919937609993,62.633563920004235,53305.588695360006 2025-11-05,13:51:48.000,309,11036412,12045,0,1762350707,12999.832365579998,62.65471131000231,53305.47690144 2025-11-05,13:51:49.000,309,11036479,12245,0,1762350708,12999.758266169993,62.55602349000401,53305.49087568001 2025-11-05,13:51:50.000,309,11036425,12045,0,1762350709,12999.724584620002,62.49963045000186,53305.48388856 2025-11-05,13:51:51.000,309,11036501,12125,0,1762350710,12999.657221519992,62.4925813200025,53305.400043120004 2025-11-05,13:51:52.000,309,11036421,12165,0,1762350711,12999.535967939992,62.42209002000163,53305.38606888 2025-11-05,13:51:53.000,309,11036509,12325,0,1762350712,12999.387769119996,62.34454959000141,53305.28126208 2025-11-05,13:51:54.000,309,11036493,12045,0,1762350713,12999.327142329996,62.26700916000118,53305.351133280004 2025-11-05,13:51:55.000,309,11036448,12125,0,1762350714,12999.23283398999,62.21766524999839,53305.232352240004 2025-11-05,13:51:56.000,309,11036488,12125,0,1762350715,12999.21936137,62.09783004000201,53305.232352240004 2025-11-05,13:51:57.000,309,11036473,12245,0,1762350716,12999.19915244,61.98504395999771,53305.232352240004 2025-11-05,13:51:58.000,309,11036463,12165,0,1762350717,12999.125053029995,61.90750353000476,53305.16248104 2025-11-05,13:51:59.000,309,11036490,12245,0,1762350718,12999.03074468999,61.717177020000236,53305.12754544001 2025-11-05,13:52:00.000,309,11036527,12205,0,1762350719,12998.97011789999,61.64668571999937,53305.036712880006 2025-11-05,13:52:01.000,309,11036502,12245,0,1762350720,12998.902754799994,61.590292680004495,53305.05767424001 2025-11-05,13:52:02.000,309,11036463,12165,0,1762350721,12998.869073249989,61.45635921000212,53304.9738288 2025-11-05,13:52:03.000,309,11036437,12165,0,1762350722,12998.761292289993,61.34357312999782,53304.9738288 2025-11-05,13:52:04.000,309,11036530,12125,0,1762350723,12998.693929189998,61.24488530999952,53304.85504776 2025-11-05,13:52:05.000,309,11036491,12325,0,1762350724,12998.606357160003,61.139148360001855,53304.86203488001 2025-11-05,13:52:06.000,309,11036494,12125,0,1762350725,12998.491839889997,61.06160793000163,53304.74325384001 2025-11-05,13:52:07.000,309,11036527,12205,0,1762350726,12998.431213099997,60.94177271999797,53304.70831824 2025-11-05,13:52:08.000,309,11036526,12125,0,1762350727,12998.363850000002,60.8853796800031,53304.68735688 2025-11-05,13:52:09.000,309,11036541,12045,0,1762350728,12998.235860109991,60.7725935999988,53304.5895372 2025-11-05,13:52:10.000,309,11036477,12325,0,1762350729,12998.195442249991,60.66685665000114,53304.52665312001 2025-11-05,13:52:11.000,309,11036464,12125,0,1762350730,12998.07418866999,60.61751273999835,53304.52665312001 2025-11-05,13:52:12.000,309,11036468,12205,0,1762350731,12998.027034499995,60.51882492000004,53304.40787208001 2025-11-05,13:52:13.000,309,11036503,12285,0,1762350732,12997.95293508999,60.462431879997894,53304.35197512 2025-11-05,13:52:14.000,309,11036501,11965,0,1762350733,12997.83168150999,60.4271862300011,53304.32402664 2025-11-05,13:52:15.000,309,11036443,12165,0,1762350734,12997.71042792999,60.34964580000087,53304.26812968001 2025-11-05,13:52:16.000,309,11036511,12365,0,1762350735,12997.602646969994,60.29325275999872,53304.17031000001 2025-11-05,13:52:17.000,309,11036523,12005,0,1762350736,12997.481393389993,60.25095798000257,53304.128387280005 2025-11-05,13:52:18.000,309,11036504,12045,0,1762350737,12997.400557669993,60.18751581000106,53304.079477440006 2025-11-05,13:52:19.000,309,11036492,12005,0,1762350738,12997.292776709997,60.145221030004905,53304.030567600006 2025-11-05,13:52:20.000,309,11036451,12205,0,1762350739,12997.191732059997,60.07472973000404,53303.95370928001 2025-11-05,13:52:21.000,309,11036454,12045,0,1762350740,12997.131105269997,60.07472973000404,53303.890825200004 2025-11-05,13:52:22.000,309,11036462,12125,0,1762350741,12997.016587999991,59.97604190999846,53303.77903128 2025-11-05,13:52:23.000,309,11036511,12205,0,1762350742,12996.949224899996,59.97604190999846,53303.6812116 2025-11-05,13:52:24.000,309,11036512,12485,0,1762350743,12996.90207073,59.99014017000445,53303.674224480004 2025-11-05,13:52:25.000,309,11036487,12205,0,1762350744,12996.85491655999,59.88440321999951,53303.61832752001 2025-11-05,13:52:26.000,309,11036477,12205,0,1762350745,12996.75387190999,59.84210844000336,53303.58339192 2025-11-05,13:52:27.000,309,11036469,12125,0,1762350746,12996.76060822,59.78571540000121,53303.53448208 2025-11-05,13:52:28.000,309,11036487,12325,0,1762350747,12996.73366297999,59.73637148999842,53303.48557224 2025-11-05,13:52:29.000,309,11036531,12365,0,1762350748,12996.6797725,59.694076710002264,53303.39473968 2025-11-05,13:52:30.000,309,11036490,12245,0,1762350749,12996.61240939999,59.67292932000419,53303.35281696001 2025-11-05,13:52:31.000,309,11036493,12125,0,1762350750,12996.605673089995,59.61653628000204,53303.28294576001 2025-11-05,13:52:32.000,309,11036463,12125,0,1762350751,12996.477683199999,59.53194672000245,53303.21307456001 2025-11-05,13:52:33.000,309,11036517,12205,0,1762350752,12996.457474269999,59.48260280999966,53303.192113200006 2025-11-05,13:52:34.000,309,11036464,12005,0,1762350753,12996.403583789994,59.43325890000415,53303.15019048 2025-11-05,13:52:35.000,309,11036533,12205,0,1762350754,12996.376638549998,59.398013250000076,53303.122242000005 2025-11-05,13:52:36.000,309,11036521,12125,0,1762350755,12996.369902239989,59.38391499000136,53302.96852536 2025-11-05,13:52:37.000,309,11036467,12285,0,1762350756,12996.295802829998,59.398013250000076,53302.94756400001 2025-11-05,13:52:38.000,309,11036400,12125,0,1762350757,12996.275593899998,59.35571847000392,53302.92660264001 2025-11-05,13:52:39.000,309,11036519,12125,0,1762350758,12996.289066519988,59.32752194999921,53302.87769280001 2025-11-05,13:52:40.000,309,11036513,12125,0,1762350759,12996.228439729988,59.285227170003054,53302.81480872 2025-11-05,13:52:41.000,309,11036467,11925,0,1762350760,12996.194758179998,59.24293238999962,53302.79384736 2025-11-05,13:52:42.000,309,11036478,12165,0,1762350761,12996.147604010002,59.20768674000283,53302.65410496 2025-11-05,13:52:43.000,309,11036472,12285,0,1762350762,12996.086977220002,59.24998151999898,53302.69602768 2025-11-05,13:52:44.000,309,11036503,12045,0,1762350763,12996.026350430002,59.24998151999898,53302.56327240001 2025-11-05,13:52:45.000,309,11036464,12285,0,1762350764,12996.026350430002,59.2640797799977,53302.54231104001 2025-11-05,13:52:46.000,309,11036486,12085,0,1762350765,12996.006141500002,59.29227630000241,53302.47942696 2025-11-05,13:52:47.000,309,11036483,12165,0,1762350766,12995.958987329992,59.228834130000905,53302.39558152001 2025-11-05,13:52:48.000,309,11036471,12125,0,1762350767,12995.932042089997,59.228834130000905,53302.402568640005 2025-11-05,13:52:49.000,309,11036462,12325,0,1762350768,12995.972459949997,59.24293238999962,53302.36763304 2025-11-05,13:52:50.000,309,11036453,12125,0,1762350769,12995.972459949997,59.24998151999898,53302.31173608 2025-11-05,13:52:51.000,309,11036503,12165,0,1762350770,12996.012877809997,59.24293238999962,53302.31173608 2025-11-05,13:52:52.000,309,11036524,12285,0,1762350771,12996.060031979992,59.2640797799977,53302.25583912001 2025-11-05,13:52:53.000,309,11036466,12205,0,1762350772,12996.113922459997,59.24293238999962,53302.19994216 2025-11-05,13:52:54.000,309,11036483,12285,0,1762350773,12996.181285559993,59.235883260000264,53302.15801944001 2025-11-05,13:52:55.000,309,11036490,12085,0,1762350774,12996.282330209993,59.228834130000905,53302.13705808001 2025-11-05,13:52:56.000,309,11036496,12485,0,1762350775,12996.322748069993,59.21473587000219,53302.08814824001 2025-11-05,13:52:57.000,309,11036464,12165,0,1762350776,12996.390111169989,59.1653919599994,53302.08814824001 2025-11-05,13:52:58.000,309,11036525,12325,0,1762350777,12996.430529029989,59.09490065999853,53302.116096720005 2025-11-05,13:52:59.000,309,11036510,12125,0,1762350778,12996.504628439994,58.97506545000215,53302.12308384 2025-11-05,13:53:00.000,309,11036438,12325,0,1762350779,12996.545046299994,58.92572153999936,53302.02526416 2025-11-05,13:53:01.000,309,11036470,12085,0,1762350780,12996.63261832999,58.876377630003844,53302.067186880005 2025-11-05,13:53:02.000,309,11036507,12205,0,1762350781,12996.71345404999,58.84818110999913,53302.01128992001 2025-11-05,13:53:03.000,309,11036452,12085,0,1762350782,12996.79428976999,58.79883720000362,53301.99032856001 2025-11-05,13:53:04.000,309,11036494,12045,0,1762350783,12996.83470762999,58.79883720000362,53302.046225520004 2025-11-05,13:53:05.000,309,11036476,11965,0,1762350784,12996.908807039996,58.777689809998265,53302.01128992001 2025-11-05,13:53:06.000,309,11036506,12165,0,1762350785,12996.94248859,58.74949329000083,53302.0043028 2025-11-05,13:53:07.000,309,11036500,12245,0,1762350786,12996.888598109996,58.73539503000211,53302.074174 2025-11-05,13:53:08.000,309,11036490,12125,0,1762350787,12996.908807039996,58.79178807000426,53302.03923840001 2025-11-05,13:53:09.000,309,11036457,12325,0,1762350788,12996.935752279991,58.75654242000019,53302.02526416 2025-11-05,13:53:10.000,309,11036491,12005,0,1762350789,12996.92227966,58.75654242000019,53302.03923840001 2025-11-05,13:53:11.000,309,11036453,12125,0,1762350790,12996.929015969996,58.819984590001695,53302.05321264 2025-11-05,13:53:12.000,309,11036501,12005,0,1762350791,12996.98290645,58.80588633000298,53302.10212248 2025-11-05,13:53:13.000,309,11036520,12125,0,1762350792,12996.969433829996,58.86227936999785,53302.067186880005 2025-11-05,13:53:14.000,309,11036461,12205,0,1762350793,12997.003115380001,58.91867241,53302.116096720005 2025-11-05,13:53:15.000,309,11036484,12165,0,1762350794,12996.96269752,58.89047589000256,53302.12308384 2025-11-05,13:53:16.000,309,11036476,12165,0,1762350795,12996.976170139991,58.8834267600032,53302.116096720005 2025-11-05,13:53:17.000,309,11036510,12205,0,1762350796,12996.949224899996,58.95391806000407,53302.10212248 2025-11-05,13:53:18.000,309,11036461,12165,0,1762350797,12996.98290645,58.96096719000343,53302.1440452 2025-11-05,13:53:19.000,309,11036508,12165,0,1762350798,12996.976170139991,58.92572153999936,53302.10910960001 2025-11-05,13:53:20.000,309,11036490,12125,0,1762350799,12997.003115380001,58.92572153999936,53302.15801944001 2025-11-05,13:53:21.000,309,11036457,12125,0,1762350800,12997.050269549996,58.89752502000192,53302.13007096 2025-11-05,13:53:22.000,309,11036471,12205,0,1762350801,12997.097423719992,58.827033720001054,53302.15801944001 2025-11-05,13:53:23.000,309,11036509,12045,0,1762350802,12997.097423719992,58.74949329000083,53302.213916400004 2025-11-05,13:53:24.000,309,11036486,12245,0,1762350803,12997.205204680002,58.67900198999996,53302.24186488 2025-11-05,13:53:25.000,309,11036493,12285,0,1762350804,12997.252358849997,58.60851068999909,53302.20692928001 2025-11-05,13:53:26.000,309,11036472,12085,0,1762350805,12997.259095159992,58.50277374000143,53302.22090352 2025-11-05,13:53:27.000,309,11036473,12325,0,1762350806,12997.360139809993,58.425233310001204,53302.19295504 2025-11-05,13:53:28.000,309,11036519,12085,0,1762350807,12997.407293980003,58.29834896999819,53302.22090352 2025-11-05,13:53:29.000,309,11036524,12165,0,1762350808,12997.434239219998,58.27015245000075,53302.248852 2025-11-05,13:53:30.000,309,11036470,12205,0,1762350809,12997.494866009998,58.15736637000373,53302.3187232 2025-11-05,13:53:31.000,309,11036477,12445,0,1762350810,12997.535283869998,58.136218979998375,53302.3187232 2025-11-05,13:53:32.000,309,11036506,11925,0,1762350811,12997.609383279989,58.0798259400035,53302.36763304 2025-11-05,13:53:33.000,309,11036500,12285,0,1762350812,12997.683482689994,58.02343290000135,53302.4584656 2025-11-05,13:53:34.000,309,11036515,12085,0,1762350813,12997.764318409994,57.98113811999792,53302.47942696 2025-11-05,13:53:35.000,309,11036532,12165,0,1762350814,12997.824945199995,57.959990729999845,53302.53532392 2025-11-05,13:53:36.000,309,11036519,12325,0,1762350815,12997.85862675,57.959990729999845,53302.50737544 2025-11-05,13:53:37.000,309,11036491,12085,0,1762350816,12997.885571989995,57.93179421000241,53302.56327240001 2025-11-05,13:53:38.000,309,11036528,12205,0,1762350817,12997.89904461,57.87540117000026,53302.598208 2025-11-05,13:53:39.000,309,11036440,12245,0,1762350818,12997.97988033,57.903597689997696,53302.6331436 2025-11-05,13:53:40.000,309,11036461,12405,0,1762350819,12998.06071605,57.86130291000154,53302.69602768 2025-11-05,13:53:41.000,309,11036530,12245,0,1762350820,12998.08092498,57.84720465000282,53302.75891176001 2025-11-05,13:53:42.000,309,11036503,12245,0,1762350821,12998.134815459991,57.79786074000003,53302.82179584 2025-11-05,13:53:43.000,309,11036487,11965,0,1762350822,12998.175233319991,57.783762480001315,53302.835770080004 2025-11-05,13:53:44.000,309,11036440,12045,0,1762350823,12998.175233319991,57.783762480001315,53302.80782160001 2025-11-05,13:53:45.000,309,11036507,12325,0,1762350824,12998.18196963,57.769664220002596,53302.884679920004 2025-11-05,13:53:46.000,309,11036476,12125,0,1762350825,12998.229123799996,57.75556596000388,53302.9126284 2025-11-05,13:53:47.000,309,11036517,12085,0,1762350826,12998.283014280001,57.769664220002596,53303.03839656 2025-11-05,13:53:48.000,309,11036465,12165,0,1762350827,12998.323432140001,57.776713350001955,53302.99647384001 2025-11-05,13:53:49.000,309,11036497,12045,0,1762350828,12998.357113689992,57.74851683000452,53303.06634504001 2025-11-05,13:53:50.000,309,11036459,12125,0,1762350829,12998.370586309997,57.76261509000324,53303.06634504001 2025-11-05,13:53:51.000,309,11036482,12245,0,1762350830,12998.370586309997,57.71327118000045,53303.09429352001 2025-11-05,13:53:52.000,309,11036457,12285,0,1762350831,12998.384058930002,57.67097640000429,53303.171151840004 2025-11-05,13:53:53.000,309,11036474,12365,0,1762350832,12998.417740479992,57.68507466000301,53303.13621624 2025-11-05,13:53:54.000,309,11036467,12165,0,1762350833,12998.437949409992,57.64277987999958,53303.24801016 2025-11-05,13:53:55.000,309,11036450,12045,0,1762350834,12998.451422029997,57.61458336000214,53303.25499728 2025-11-05,13:53:56.000,309,11036495,12125,0,1762350835,12998.471630959997,57.600485100003425,53303.30390712 2025-11-05,13:53:57.000,309,11036441,12205,0,1762350836,12998.491839889997,57.5229446700032,53303.33185560001 2025-11-05,13:53:58.000,309,11036460,12165,0,1762350837,12998.525521440002,57.501797279997845,53303.40172680001 2025-11-05,13:53:59.000,309,11036550,12165,0,1762350838,12998.559202989993,57.51589554000384,53303.42967528001 2025-11-05,13:54:00.000,309,11036505,12245,0,1762350839,12998.545730370002,57.48064988999977,53303.48557224 2025-11-05,13:54:01.000,309,11036542,12125,0,1762350840,12998.532257749997,57.48064988999977,53303.53448208 2025-11-05,13:54:02.000,309,11036532,12045,0,1762350841,12998.559202989993,57.52999380000256,53303.49954648001 2025-11-05,13:54:03.000,309,11036525,12045,0,1762350842,12998.592884539998,57.52999380000256,53303.54845632001 2025-11-05,13:54:04.000,309,11036518,12125,0,1762350843,12998.619829779993,57.494748149998486,53303.56941768001 2025-11-05,13:54:05.000,309,11036450,12205,0,1762350844,12998.687192879988,57.53704293000192,53303.576404800006 2025-11-05,13:54:06.000,309,11036483,12045,0,1762350845,12998.808446459989,57.551141190000635,53303.60435328 2025-11-05,13:54:07.000,309,11036520,12085,0,1762350846,12998.896018489999,57.544092060001276,53303.66723736001 2025-11-05,13:54:08.000,309,11036521,12005,0,1762350847,12998.983590519994,57.53704293000192,53303.66025024 2025-11-05,13:54:09.000,309,11036549,12005,0,1762350848,12999.037481,57.48769901999913,53303.744095680006 2025-11-05,13:54:10.000,309,11036523,12085,0,1762350849,12999.07789886,57.45950250000169,53303.7510828 2025-11-05,13:54:11.000,309,11036495,12005,0,1762350850,12999.15873458,57.39606033000018,53303.76505704001 2025-11-05,13:54:12.000,309,11036480,12165,0,1762350851,12999.19241612999,57.3114707700006,53303.841915360004 2025-11-05,13:54:13.000,309,11036475,12005,0,1762350852,12999.246306609995,57.26212685999781,53303.79999264 2025-11-05,13:54:14.000,309,11036459,12125,0,1762350853,12999.30019709,57.21278295000229,53303.793005520005 2025-11-05,13:54:15.000,309,11036474,12045,0,1762350854,12999.38103281,57.135242520002066,53303.87685096 2025-11-05,13:54:16.000,309,11036426,12245,0,1762350855,12999.448395909996,57.17048816999886,53303.890825200004 2025-11-05,13:54:17.000,309,11036507,12165,0,1762350856,12999.542704250001,57.10704600000463,53303.95370928001 2025-11-05,13:54:18.000,309,11036478,12365,0,1762350857,12999.583122110002,57.03655470000376,53303.98165776001 2025-11-05,13:54:19.000,309,11036477,12085,0,1762350858,12999.623539970002,56.98721079000097,53304.02358048001 2025-11-05,13:54:20.000,309,11036520,12245,0,1762350859,12999.677430449992,56.94491601000482,53304.08646456 2025-11-05,13:54:21.000,309,11036509,12045,0,1762350860,12999.778475099993,56.923768619999464,53304.08646456 2025-11-05,13:54:22.000,309,11036488,12325,0,1762350861,12999.825629270003,56.87442471000395,53304.079477440006 2025-11-05,13:54:23.000,309,11036489,12085,0,1762350862,12999.879519749993,56.88852297000267,53304.1353744 2025-11-05,13:54:24.000,309,11036450,12125,0,1762350863,12999.953619159998,56.86737558000459,53304.177297120004 2025-11-05,13:54:25.000,309,11036537,12165,0,1762350864,12999.980564399993,56.89557210000203,53304.24018120001 2025-11-05,13:54:26.000,309,11036471,12125,0,1762350865,13000.074872739999,56.8532773199986,53304.23319408 2025-11-05,13:54:27.000,309,11036511,12285,0,1762350866,13000.027718569989,56.86737558000459,53304.26812968001 2025-11-05,13:54:28.000,309,11036512,12125,0,1762350867,13000.10855428999,56.75458950000029,53304.28909104001 2025-11-05,13:54:29.000,309,11036497,12045,0,1762350868,13000.14897214999,56.76868775999901,53304.344988000004 2025-11-05,13:54:30.000,309,11036510,12125,0,1762350869,13000.223071559994,56.78278601999773,53304.37293648 2025-11-05,13:54:31.000,309,11036499,12085,0,1762350870,13000.27022572999,56.76163862999965,53304.43582056001 2025-11-05,13:54:32.000,309,11036509,12125,0,1762350871,13000.27696204,56.80393341000308,53304.393897840004 2025-11-05,13:54:33.000,309,11036491,12325,0,1762350872,13000.27022572999,56.733442110002215,53304.463769040005 2025-11-05,13:54:34.000,309,11036464,12005,0,1762350873,13000.303907279995,56.64885255000263,53304.50569176001 2025-11-05,13:54:35.000,309,11036463,12325,0,1762350874,13000.33758883,56.684098199999426,53304.49870464 2025-11-05,13:54:36.000,309,11036510,12245,0,1762350875,13000.39821562,56.64885255000263,53304.561588720004 2025-11-05,13:54:37.000,309,11036503,12285,0,1762350876,13000.43189716999,56.61360689999856,53304.54062736 2025-11-05,13:54:38.000,309,11036520,12005,0,1762350877,13000.53967813,56.5713121200024,53304.5895372 2025-11-05,13:54:39.000,309,11036539,12045,0,1762350878,13000.53967813,56.54311559999769,53304.55460160001 2025-11-05,13:54:40.000,309,11036560,12205,0,1762350879,13000.573359679991,56.52901733999897,53304.631459920005 2025-11-05,13:54:41.000,309,11036484,12165,0,1762350880,13000.640722780001,56.4726243000041,53304.66639552 2025-11-05,13:54:42.000,309,11036513,12125,0,1762350881,13000.647459089996,56.43032952000067,53304.680369760004 2025-11-05,13:54:43.000,309,11036542,12205,0,1762350882,13000.640722780001,56.31049431000429,53304.680369760004 2025-11-05,13:54:44.000,309,11036457,12125,0,1762350883,13000.660931710001,56.23295388000406,53304.77818944 2025-11-05,13:54:45.000,309,11036495,12165,0,1762350884,13000.674404329991,56.12721692999912,53304.799150800005 2025-11-05,13:54:46.000,309,11036540,11965,0,1762350885,13000.613777539991,56.042627369999536,53304.77818944 2025-11-05,13:54:47.000,309,11036538,12285,0,1762350886,13000.62051385,55.94393955000123,53304.78517656 2025-11-05,13:54:48.000,309,11036480,12125,0,1762350887,13000.593568609991,55.85230086000229,53304.84107352001 2025-11-05,13:54:49.000,309,11036511,12565,0,1762350888,13000.586832299996,55.83115347000421,53304.87600912 2025-11-05,13:54:50.000,309,11036528,12245,0,1762350889,13000.55315074999,55.73246564999863,53304.82709928 2025-11-05,13:54:51.000,309,11036474,12045,0,1762350890,13000.51273288999,55.654925219998404,53304.917931840006 2025-11-05,13:54:52.000,309,11036487,11965,0,1762350891,13000.49926027,55.59148305000417,53304.92491896 2025-11-05,13:54:53.000,309,11036536,12125,0,1762350892,13000.445369789995,55.59148305000417,53304.94588032 2025-11-05,13:54:54.000,309,11036482,12445,0,1762350893,13000.465578719995,55.52804088000266,53305.0437 2025-11-05,13:54:55.000,309,11036514,12205,0,1762350894,13000.425160859995,55.464598710001155,53305.0437 2025-11-05,13:54:56.000,309,11036497,12205,0,1762350895,13000.364534069995,55.422303929997724,53305.09260984 2025-11-05,13:54:57.000,309,11036503,12005,0,1762350896,13000.35106144999,55.39410741000029,53305.064661360004 2025-11-05,13:54:58.000,309,11036459,12285,0,1762350897,13000.263489419995,55.36591089000285,53305.09959696 2025-11-05,13:54:59.000,309,11036512,12085,0,1762350898,13000.19612632,55.33066523999878,53305.183442400004 2025-11-05,13:55:00.000,309,11036517,12125,0,1762350899,13000.175917389999,55.32361610999942,53305.15549392001 2025-11-05,13:55:01.000,309,11036474,12165,0,1762350900,13000.122026909994,55.281321330003266,53305.183442400004 2025-11-05,13:55:02.000,309,11036541,12045,0,1762350901,13000.074872739999,55.27427220000391,53305.19042952 2025-11-05,13:55:03.000,309,11036521,12085,0,1762350902,13000.041191189994,55.281321330003266,53305.23933936 2025-11-05,13:55:04.000,309,11036513,12285,0,1762350903,13000.007509639989,55.30246872000134,53305.204403760006 2025-11-05,13:55:05.000,309,11036451,12165,0,1762350904,12999.933410229998,55.31656698000006,53305.29523632001 2025-11-05,13:55:06.000,309,11036498,11965,0,1762350905,12999.859310819993,55.281321330003266,53305.29523632001 2025-11-05,13:55:07.000,309,11036503,12125,0,1762350906,12999.852574509998,55.30246872000134,53305.31619768 2025-11-05,13:55:08.000,309,11036477,12165,0,1762350907,12999.778475099993,55.25312480999855,53305.351133280004 2025-11-05,13:55:09.000,309,11036525,12085,0,1762350908,12999.684166760002,55.25312480999855,53305.36510752001 2025-11-05,13:55:10.000,309,11036524,12325,0,1762350909,12999.637012589992,55.26017393999791,53305.39305600001 2025-11-05,13:55:11.000,309,11036509,12205,0,1762350910,12999.535967939992,55.26722307000455,53305.43497872 2025-11-05,13:55:12.000,309,11036507,12005,0,1762350911,12999.542704250001,55.288370460002625,53305.44895296 2025-11-05,13:55:13.000,309,11036517,12045,0,1762350912,12999.529231629997,55.26722307000455,53305.49087568001 2025-11-05,13:55:14.000,309,11036492,12125,0,1762350913,12999.502286390001,55.281321330003266,53305.46292720001 2025-11-05,13:55:15.000,309,11036520,12005,0,1762350914,12999.461868530001,55.2108300300024,53305.469914320005 2025-11-05,13:55:16.000,309,11036570,12125,0,1762350915,12999.36082388,55.27427220000391,53305.4978628 2025-11-05,13:55:17.000,309,11036464,12125,0,1762350916,12999.34061495,55.25312480999855,53305.46292720001 2025-11-05,13:55:18.000,309,11036522,12165,0,1762350917,12999.2395703,55.288370460002625,53305.51183704001 2025-11-05,13:55:19.000,309,11036521,12165,0,1762350918,12999.145261959995,55.26722307000455,53305.44196584001 2025-11-05,13:55:20.000,309,11036584,12165,0,1762350919,12999.125053029995,55.27427220000391,53305.51183704001 2025-11-05,13:55:21.000,309,11036456,11925,0,1762350920,12999.05095361999,55.31656698000006,53305.52581128 2025-11-05,13:55:22.000,309,11036514,12085,0,1762350921,12999.037481,55.3095178500007,53305.50484992 2025-11-05,13:55:23.000,309,11036563,12325,0,1762350922,12999.01727207,55.31656698000006,53305.56074688001 2025-11-05,13:55:24.000,309,11036465,12125,0,1762350923,12999.05768993,55.288370460002625,53305.57472112 2025-11-05,13:55:25.000,309,11036484,12125,0,1762350924,12999.064426239995,55.3095178500007,53305.56074688001 2025-11-05,13:55:26.000,309,11036527,12285,0,1762350925,12999.05768993,55.295419590001984,53305.60965672001 2025-11-05,13:55:27.000,309,11036500,11965,0,1762350926,12999.05095361999,55.32361610999942,53305.58170824001 2025-11-05,13:55:28.000,309,11036471,12205,0,1762350927,12999.037481,55.30246872000134,53305.567734000004 2025-11-05,13:55:29.000,309,11036503,12125,0,1762350928,12999.09137147999,55.295419590001984,53305.588695360006 2025-11-05,13:55:30.000,309,11036544,12005,0,1762350929,12999.13178933999,55.3095178500007,53305.63061808001 2025-11-05,13:55:31.000,309,11036577,12365,0,1762350930,12999.15873458,55.25312480999855,53305.588695360006 2025-11-05,13:55:32.000,309,11036541,12205,0,1762350931,12999.15873458,55.3095178500007,53305.67952792001 2025-11-05,13:55:33.000,309,11036500,11965,0,1762350932,12999.185679819995,55.281321330003266,53305.61664384 2025-11-05,13:55:34.000,309,11036496,12165,0,1762350933,12999.13852565,55.288370460002625,53305.63061808001 2025-11-05,13:55:35.000,309,11036519,12125,0,1762350934,12999.15199826999,55.295419590001984,53305.65856656001 2025-11-05,13:55:36.000,309,11036503,12205,0,1762350935,12999.145261959995,55.30246872000134,53305.64459232 2025-11-05,13:55:37.000,309,11036536,12005,0,1762350936,12999.27325184999,55.281321330003266,53305.6725408 2025-11-05,13:55:38.000,309,11036511,12085,0,1762350937,12999.25304291999,55.231977420000476,53305.72145064 2025-11-05,13:55:39.000,309,11036515,12045,0,1762350938,12999.33387863999,55.22492829000112,53305.72145064 2025-11-05,13:55:40.000,309,11036485,12085,0,1762350939,12999.38103281,55.231977420000476,53305.735424880004 2025-11-05,13:55:41.000,309,11036509,12045,0,1762350940,12999.40124174,55.231977420000476,53305.74939912001 2025-11-05,13:55:42.000,309,11036554,12045,0,1762350941,12999.461868530001,55.25312480999855,53305.735424880004 2025-11-05,13:55:43.000,309,11036566,12125,0,1762350942,12999.441659600001,55.231977420000476,53305.8122832 2025-11-05,13:55:44.000,309,11036498,12125,0,1762350943,12999.441659600001,55.26722307000455,53305.79830896001 2025-11-05,13:55:45.000,309,11036551,12085,0,1762350944,12999.475341149991,55.246075679999194,53305.79830896001 2025-11-05,13:55:46.000,309,11036501,12365,0,1762350945,12999.448395909996,55.26722307000455,53305.84023168 2025-11-05,13:55:47.000,309,11036512,12285,0,1762350946,12999.441659600001,55.20378090000304,53305.79830896001 2025-11-05,13:55:48.000,309,11036458,11965,0,1762350947,12999.461868530001,55.26017393999791,53305.81927032 2025-11-05,13:55:49.000,309,11036499,11965,0,1762350948,12999.488813769996,55.27427220000391,53305.8821544 2025-11-05,13:55:50.000,309,11036560,12045,0,1762350949,12999.468604839996,55.26722307000455,53305.84023168 2025-11-05,13:55:51.000,309,11036476,11885,0,1762350950,12999.407978049996,55.26722307000455,53305.86818016001 2025-11-05,13:55:52.000,309,11036522,12125,0,1762350951,12999.434923289991,55.27427220000391,53305.86119304 2025-11-05,13:55:53.000,309,11036484,12125,0,1762350952,12999.421450670001,55.27427220000391,53305.88914152 2025-11-05,13:55:54.000,309,11036488,11965,0,1762350953,12999.387769119996,55.281321330003266,53305.86119304 2025-11-05,13:55:55.000,309,11036502,12205,0,1762350954,12999.421450670001,55.295419590001984,53305.875167280006 2025-11-05,13:55:56.000,309,11036492,12325,0,1762350955,12999.428186979996,55.31656698000006,53305.8821544 2025-11-05,13:55:57.000,309,11036502,12085,0,1762350956,12999.441659600001,55.26017393999791,53305.89612864001 2025-11-05,13:55:58.000,309,11036527,12005,0,1762350957,12999.421450670001,55.22492829000112,53305.86119304 2025-11-05,13:55:59.000,309,11036550,12005,0,1762350958,12999.40124174,55.19673177000368,53305.854205920004 2025-11-05,13:56:00.000,309,11036528,12085,0,1762350959,12999.38103281,55.0980439499981,53305.8821544 2025-11-05,13:56:01.000,309,11036497,11965,0,1762350960,12999.387769119996,54.99230700000044,53305.91709000001 2025-11-05,13:56:02.000,309,11036434,12165,0,1762350961,12999.374296499991,54.92181569999957,53305.805296080005 2025-11-05,13:56:03.000,309,11036452,11965,0,1762350962,12999.38103281,54.830177010000625,53305.82625744001 2025-11-05,13:56:04.000,309,11036538,12045,0,1762350963,12999.354087569991,54.773783969998476,53305.78433472 2025-11-05,13:56:05.000,309,11036562,12085,0,1762350964,12999.32040602,54.68214527999953,53305.74939912001 2025-11-05,13:56:06.000,309,11036549,12085,0,1762350965,12999.354087569991,54.604604849999305,53305.74939912001 2025-11-05,13:56:07.000,309,11036491,12125,0,1762350966,12999.394505429991,54.5411626799978,53305.70048928001 2025-11-05,13:56:08.000,309,11036520,12405,0,1762350967,12999.40124174,54.44247485999949,53305.72145064 2025-11-05,13:56:09.000,309,11036499,12165,0,1762350968,12999.394505429991,54.414278340002056,53305.67952792001 2025-11-05,13:56:10.000,309,11036515,11965,0,1762350969,12999.354087569991,54.364934429999266,53305.65157944 2025-11-05,13:56:11.000,309,11036562,12205,0,1762350970,12999.266515539995,54.371983559998625,53305.69350216 2025-11-05,13:56:12.000,309,11036570,12165,0,1762350971,12999.25977923,54.371983559998625,53305.62363096 2025-11-05,13:56:13.000,309,11036502,12005,0,1762350972,12999.246306609995,54.379032689997985,53305.63061808001 2025-11-05,13:56:14.000,309,11036515,12125,0,1762350973,12999.17220719999,54.32263965000311,53305.59568248 2025-11-05,13:56:15.000,309,11036515,12205,0,1762350974,12999.145261959995,54.30854139000439,53305.4978628 2025-11-05,13:56:16.000,309,11036530,12205,0,1762350975,12999.13178933999,54.28739399999904,53305.52581128 2025-11-05,13:56:17.000,309,11036499,12165,0,1762350976,12999.125053029995,54.30149225999776,53305.50484992 2025-11-05,13:56:18.000,309,11036522,12165,0,1762350977,12999.084635169995,54.2944431299984,53305.4978628 2025-11-05,13:56:19.000,309,11036570,12325,0,1762350978,12999.09810779,54.28739399999904,53305.45594008 2025-11-05,13:56:20.000,309,11036563,11965,0,1762350979,12999.09810779,54.28034486999968,53305.469914320005 2025-11-05,13:56:21.000,309,11036503,12125,0,1762350980,12999.15873458,54.28739399999904,53305.469914320005 2025-11-05,13:56:22.000,309,11036495,12085,0,1762350981,12999.17894351,54.23100096000417,53305.40703024 2025-11-05,13:56:23.000,309,11036498,12125,0,1762350982,12999.2395703,54.238050090003526,53305.33715904 2025-11-05,13:56:24.000,309,11036486,12285,0,1762350983,12999.29346077999,54.195755310000095,53305.29523632001 2025-11-05,13:56:25.000,309,11036474,12125,0,1762350984,12999.36082388,54.10411662000115,53305.34414616001 2025-11-05,13:56:26.000,309,11036496,12325,0,1762350985,12999.38103281,54.08296923000307,53305.32318480001 2025-11-05,13:56:27.000,309,11036492,12245,0,1762350986,12999.428186979996,53.99837967000349,53305.24632648001 2025-11-05,13:56:28.000,309,11036490,12285,0,1762350987,12999.434923289991,53.92083924000326,53305.26030072 2025-11-05,13:56:29.000,309,11036466,12165,0,1762350988,12999.475341149991,53.81510228999832,53305.22536512001 2025-11-05,13:56:30.000,309,11036475,12205,0,1762350989,12999.448395909996,53.737561859998095,53305.24632648001 2025-11-05,13:56:31.000,309,11036567,12205,0,1762350990,12999.448395909996,53.67411969000386,53305.27427496001 2025-11-05,13:56:32.000,309,11036517,12085,0,1762350991,12999.482077460001,53.57543186999828,53305.26030072 2025-11-05,13:56:33.000,309,11036475,12005,0,1762350992,12999.488813769996,53.49789143999806,53305.21139088 2025-11-05,13:56:34.000,309,11036475,12285,0,1762350993,12999.495550079992,53.392154490000394,53305.14151968 2025-11-05,13:56:35.000,309,11036460,12245,0,1762350994,12999.556176869992,53.30756493000081,53305.183442400004 2025-11-05,13:56:36.000,309,11036477,12085,0,1762350995,12999.583122110002,53.27231928000401,53305.17645528001 2025-11-05,13:56:37.000,309,11036545,12085,0,1762350996,12999.684166760002,53.208877110002504,53305.14151968 2025-11-05,13:56:38.000,309,11036485,11925,0,1762350997,12999.724584620002,53.11723842000356,53305.19042952 2025-11-05,13:56:39.000,309,11036480,12165,0,1762350998,12999.684166760002,52.94101016999775,53305.1485068 2025-11-05,13:56:40.000,309,11036502,12005,0,1762350999,12999.697639379992,52.90576452000096,53305.10658408001 2025-11-05,13:56:41.000,309,11036521,12205,0,1762351000,12999.677430449992,52.85642060999817,53305.12055832 2025-11-05,13:56:42.000,309,11036500,12125,0,1762351001,12999.663957830002,52.83527322000009,53305.064661360004 2025-11-05,13:56:43.000,309,11036503,12205,0,1762351002,12999.697639379992,52.757732789999864,53305.12754544001 2025-11-05,13:56:44.000,309,11036430,12165,0,1762351003,12999.643748900002,52.701339749997715,53305.1135712 2025-11-05,13:56:45.000,309,11036458,11965,0,1762351004,12999.589858419997,52.694290619998355,53305.10658408001 2025-11-05,13:56:46.000,309,11036510,12165,0,1762351005,12999.556176869992,52.63789758000348,53305.134532560005 2025-11-05,13:56:47.000,309,11036509,12205,0,1762351006,12999.589858419997,52.60970105999877,53305.1135712 2025-11-05,13:56:48.000,309,11036470,12245,0,1762351007,12999.603331040002,52.560357150003256,53305.085622720006 2025-11-05,13:56:49.000,309,11036462,12165,0,1762351008,12999.569649489997,52.5392097599979,53305.07863560001 2025-11-05,13:56:50.000,309,11036473,12325,0,1762351009,12999.596594729992,52.53216062999854,53305.10658408001 2025-11-05,13:56:51.000,309,11036505,12445,0,1762351010,12999.589858419997,52.518062369999825,53305.07164848 2025-11-05,13:56:52.000,309,11036499,12165,0,1762351011,12999.596594729992,52.525111499999184,53305.0437 2025-11-05,13:56:53.000,309,11036454,12245,0,1762351012,12999.670694139997,52.518062369999825,53305.10658408001 2025-11-05,13:56:54.000,309,11036455,12325,0,1762351013,12999.677430449992,52.48281672000303,53305.064661360004 2025-11-05,13:56:55.000,309,11036508,12205,0,1762351014,12999.684166760002,52.461669329997676,53305.07863560001 2025-11-05,13:56:56.000,309,11036502,12205,0,1762351015,12999.697639379992,52.46871846000431,53305.07863560001 2025-11-05,13:56:57.000,309,11036504,11965,0,1762351016,12999.711111999997,52.47576759000367,53305.12055832 2025-11-05,13:56:58.000,309,11036495,12325,0,1762351017,12999.717848309992,52.43347281000024,53305.12754544001 2025-11-05,13:56:59.000,309,11036502,11965,0,1762351018,12999.717848309992,52.42642368000088,53305.14151968 2025-11-05,13:57:00.000,309,11036460,12245,0,1762351019,12999.744793550002,52.348883250000654,53305.16248104 2025-11-05,13:57:01.000,309,11036536,11965,0,1762351020,12999.758266169993,52.348883250000654,53305.12754544001 2025-11-05,13:57:02.000,309,11036495,11965,0,1762351021,12999.758266169993,52.31363760000386,53305.134532560005 2025-11-05,13:57:03.000,309,11036468,12045,0,1762351022,12999.812156649998,52.31363760000386,53305.16248104 2025-11-05,13:57:04.000,309,11036495,12365,0,1762351023,12999.852574509998,52.285441079999146,53305.19741664001 2025-11-05,13:57:05.000,309,11036549,12125,0,1762351024,12999.906464989988,52.341834120001295,53305.183442400004 2025-11-05,13:57:06.000,309,11036545,12165,0,1762351025,12999.946882849988,52.36298150999937,53305.22536512001 2025-11-05,13:57:07.000,309,11036558,12085,0,1762351026,13000.014245949998,52.35593238000001,53305.218378 2025-11-05,13:57:08.000,309,11036546,12285,0,1762351027,13000.054663809999,52.36298150999937,53305.26030072 2025-11-05,13:57:09.000,309,11036562,12285,0,1762351028,13000.034454879999,52.334784990001936,53305.28126208 2025-11-05,13:57:10.000,309,11036553,12125,0,1762351029,13000.041191189994,52.334784990001936,53305.3581204 2025-11-05,13:57:11.000,309,11036538,12125,0,1762351030,13000.014245949998,52.334784990001936,53305.40703024 2025-11-05,13:57:12.000,309,11036532,12085,0,1762351031,13000.000773329994,52.384128900004725,53305.37908176 2025-11-05,13:57:13.000,309,11036531,12085,0,1762351032,12999.994037019998,52.398227160003444,53305.469914320005 2025-11-05,13:57:14.000,309,11036545,12125,0,1762351033,12999.973828089998,52.43347281000024,53305.44895296 2025-11-05,13:57:15.000,309,11036550,12125,0,1762351034,12999.919937609993,52.41937455000152,53305.46292720001 2025-11-05,13:57:16.000,309,11036538,12165,0,1762351035,12999.919937609993,52.461669329997676,53305.4978628 2025-11-05,13:57:17.000,309,11036502,12165,0,1762351036,12999.859310819993,52.44757106999896,53305.4978628 2025-11-05,13:57:18.000,309,11036479,12325,0,1762351037,12999.839101889993,52.461669329997676,53305.58170824001 2025-11-05,13:57:19.000,309,11036520,12125,0,1762351038,12999.839101889993,52.525111499999184,53305.54677264 2025-11-05,13:57:20.000,309,11036503,12325,0,1762351039,12999.879519749993,52.5533080200039,53305.55375976 2025-11-05,13:57:21.000,309,11036539,11965,0,1762351040,12999.852574509998,52.59560280000005,53305.61664384 2025-11-05,13:57:22.000,309,11036538,12045,0,1762351041,12999.919937609993,52.65904497000156,53305.567734000004 2025-11-05,13:57:23.000,309,11036483,12045,0,1762351042,12999.899728679993,52.6519958400022,53305.56074688001 2025-11-05,13:57:24.000,309,11036536,12045,0,1762351043,12999.886256059988,52.68019235999964,53305.63061808001 2025-11-05,13:57:25.000,309,11036503,12245,0,1762351044,12999.899728679993,52.687241489998996,53305.588695360006 2025-11-05,13:57:26.000,309,11036497,12285,0,1762351045,12999.892992369998,52.65904497000156,53305.65157944 2025-11-05,13:57:27.000,309,11036516,12405,0,1762351046,12999.940146539993,52.63084845000412,53305.637605200005 2025-11-05,13:57:28.000,309,11036488,12405,0,1762351047,12999.886256059988,52.63789758000348,53305.67952792001 2025-11-05,13:57:29.000,309,11036503,12205,0,1762351048,12999.852574509998,52.60265192999941,53305.67952792001 2025-11-05,13:57:30.000,309,11036494,12285,0,1762351049,12999.899728679993,52.5392097599979,53305.71446352 2025-11-05,13:57:31.000,309,11036529,12165,0,1762351050,12999.839101889993,52.5392097599979,53305.69350216 2025-11-05,13:57:32.000,309,11036504,12205,0,1762351051,12999.859310819993,52.525111499999184,53305.65856656001 2025-11-05,13:57:33.000,309,11036522,12085,0,1762351052,12999.866047129988,52.48986585000239,53305.65856656001 2025-11-05,13:57:34.000,309,11036513,12205,0,1762351053,12999.859310819993,52.45462019999832,53305.65856656001 2025-11-05,13:57:35.000,309,11036546,12245,0,1762351054,12999.899728679993,52.511013240000466,53305.6725408 2025-11-05,13:57:36.000,309,11036521,12085,0,1762351055,12999.919937609993,52.48986585000239,53305.66555368 2025-11-05,13:57:37.000,309,11036563,12085,0,1762351056,12999.994037019998,52.53216062999854,53305.71446352 2025-11-05,13:57:38.000,309,11036491,12165,0,1762351057,13000.014245949998,52.49691498000175,53305.72145064 2025-11-05,13:57:39.000,309,11036470,12085,0,1762351058,13000.000773329994,52.49691498000175,53305.72843776001 2025-11-05,13:57:40.000,309,11036438,12205,0,1762351059,12999.973828089998,52.511013240000466,53305.742412 2025-11-05,13:57:41.000,309,11036522,12165,0,1762351060,13000.014245949998,52.49691498000175,53305.76337336 2025-11-05,13:57:42.000,309,11036499,12165,0,1762351061,13000.007509639989,52.50396411000111,53305.79132184 2025-11-05,13:57:43.000,309,11036474,12005,0,1762351062,13000.074872739999,52.43347281000024,53305.83324456 2025-11-05,13:57:44.000,309,11036478,12165,0,1762351063,13000.115290599999,52.461669329997676,53305.79830896001 2025-11-05,13:57:45.000,309,11036487,12325,0,1762351064,13000.19612632,52.42642368000088,53305.84023168 2025-11-05,13:57:46.000,309,11036514,12125,0,1762351065,13000.243280489995,52.41937455000152,53305.83324456 2025-11-05,13:57:47.000,309,11036520,12085,0,1762351066,13000.324116209995,52.398227160003444,53305.8122832 2025-11-05,13:57:48.000,309,11036421,12445,0,1762351067,13000.404951929995,52.37707976999809,53305.86818016001 2025-11-05,13:57:49.000,309,11036546,12165,0,1762351068,13000.51273288999,52.37003063999873,53305.91010288 2025-11-05,13:57:50.000,309,11036517,12285,0,1762351069,13000.58009599,52.292490209998505,53305.854205920004 2025-11-05,13:57:51.000,309,11036566,12245,0,1762351070,13000.660931710001,52.31363760000386,53305.93805136 2025-11-05,13:57:52.000,309,11036486,12285,0,1762351071,13000.728294809996,52.3065884700045,53305.93106424 2025-11-05,13:57:53.000,309,11036476,12365,0,1762351072,13000.802394220002,52.327735860002576,53305.99394832001 2025-11-05,13:57:54.000,309,11036471,11845,0,1762351073,13000.883229940002,52.35593238000001,53306.02888392 2025-11-05,13:57:55.000,309,11036505,12125,0,1762351074,13000.950593039997,52.32068673000322,53306.11272936001 2025-11-05,13:57:56.000,309,11036552,12045,0,1762351075,13000.943856730002,52.3065884700045,53306.09875512 2025-11-05,13:57:57.000,309,11036519,12165,0,1762351076,13000.964065660002,52.25019543000235,53306.13369072001 2025-11-05,13:57:58.000,309,11036509,12325,0,1762351077,13000.950593039997,52.18675326000084,53306.16862632 2025-11-05,13:57:59.000,309,11036498,12525,0,1762351078,13000.970801969997,52.21494977999828,53306.21753616 2025-11-05,13:58:00.000,309,11036476,12125,0,1762351079,13000.957329349993,52.21494977999828,53306.210549040006 2025-11-05,13:58:01.000,309,11036442,12165,0,1762351080,13000.964065660002,52.20790064999892,53306.31535584 2025-11-05,13:58:02.000,309,11036497,12125,0,1762351081,13000.937120419992,52.17970413000148,53306.308368720005 2025-11-05,13:58:03.000,309,11036529,12325,0,1762351082,13000.910175179997,52.165605870002764,53306.32234296 2025-11-05,13:58:04.000,309,11036477,12125,0,1762351083,13000.896702559992,52.14445848000469,53306.38522704 2025-11-05,13:58:05.000,309,11036515,12085,0,1762351084,13000.849548389997,52.102163700001256,53306.39920128001 2025-11-05,13:58:06.000,309,11036457,12045,0,1762351085,13000.889966249997,52.08101631000318,53306.427149760006 2025-11-05,13:58:07.000,309,11036500,12005,0,1762351086,13000.829339459997,52.03872152999975,53306.38522704 2025-11-05,13:58:08.000,309,11036455,12125,0,1762351087,13000.829339459997,51.99642675000359,53306.48304672 2025-11-05,13:58:09.000,309,11036474,11965,0,1762351088,13000.889966249997,51.97527935999824,53306.49702096001 2025-11-05,13:58:10.000,309,11036540,12085,0,1762351089,13000.937120419992,51.90478806000465,53306.53195656 2025-11-05,13:58:11.000,309,11036497,12045,0,1762351090,13000.943856730002,51.82724763000442,53306.44811112001 2025-11-05,13:58:12.000,309,11036530,12045,0,1762351091,13000.984274590002,51.77790372000163,53306.55990504 2025-11-05,13:58:13.000,309,11036464,12005,0,1762351092,13001.044901380003,51.72151067999948,53306.56689216001 2025-11-05,13:58:14.000,309,11036421,12485,0,1762351093,13001.092055549998,51.651019379998615,53306.643750480005 2025-11-05,13:58:15.000,309,11036497,12205,0,1762351094,13001.132473409998,51.58052807999775,53306.5808664 2025-11-05,13:58:16.000,309,11036467,12125,0,1762351095,13001.051637689998,51.517085910003516,53306.643750480005 2025-11-05,13:58:17.000,309,11036442,12165,0,1762351096,13000.997747209993,51.44659461000265,53306.62278912 2025-11-05,13:58:18.000,309,11036452,12205,0,1762351097,13000.937120419992,51.3902015700005,53306.67169896 2025-11-05,13:58:19.000,309,11036491,12165,0,1762351098,13000.876493629992,51.418398089997936,53306.69964744 2025-11-05,13:58:20.000,309,11036461,12325,0,1762351099,13000.849548389997,51.43249635000393,53306.68567320001 2025-11-05,13:58:21.000,309,11036463,12365,0,1762351100,13000.809130529997,51.38315244000114,53306.762531520006 2025-11-05,13:58:22.000,309,11036516,12165,0,1762351101,13000.782185290002,51.38315244000114,53306.70663456001 2025-11-05,13:58:23.000,309,11036500,12645,0,1762351102,13000.809130529997,51.3902015700005,53306.78349288001 2025-11-05,13:58:24.000,309,11036452,12325,0,1762351103,13000.775448979992,51.36905418000242,53306.79746712 2025-11-05,13:58:25.000,309,11036482,12125,0,1762351104,13000.775448979992,51.3902015700005,53306.8254156 2025-11-05,13:58:26.000,309,11036463,12165,0,1762351105,13000.728294809996,51.38315244000114,53306.811441360005 2025-11-05,13:58:27.000,309,11036402,12125,0,1762351106,13000.721558500001,51.32675939999899,53306.860351200005 2025-11-05,13:58:28.000,309,11036488,11965,0,1762351107,13000.721558500001,51.249218969998765,53306.85336408001 2025-11-05,13:58:29.000,309,11036505,12365,0,1762351108,13000.741767430001,51.22102245000133,53306.860351200005 2025-11-05,13:58:30.000,309,11036467,12205,0,1762351109,13000.768712669997,51.242169839999406,53306.87432544001 2025-11-05,13:58:31.000,309,11036451,12365,0,1762351110,13000.795657909992,51.17167853999854,53306.909261040004 2025-11-05,13:58:32.000,309,11036454,12125,0,1762351111,13000.836075769992,51.122334630003024,53306.91624816 2025-11-05,13:58:33.000,309,11036483,12085,0,1762351112,13000.930384109997,51.108236370004306,53307.028042080005 2025-11-05,13:58:34.000,309,11036488,12405,0,1762351113,13000.910175179997,51.02364681000472,53306.97214512001 2025-11-05,13:58:35.000,309,11036517,12245,0,1762351114,13000.937120419992,50.97430290000193,53307.076951920004 2025-11-05,13:58:36.000,309,11036453,12325,0,1762351115,13000.977538279993,50.91086073000042,53307.06996480001 2025-11-05,13:58:37.000,309,11036468,11965,0,1762351116,13000.991010899997,50.889713340002345,53307.08393904 2025-11-05,13:58:38.000,309,11036432,12125,0,1762351117,13000.964065660002,50.85446768999827,53307.097913280006 2025-11-05,13:58:39.000,309,11036500,12205,0,1762351118,13000.930384109997,50.7980746500034,53307.13284888 2025-11-05,13:58:40.000,309,11036516,12245,0,1762351119,13000.916911489992,50.74873074000061,53307.20970720001 2025-11-05,13:58:41.000,309,11036548,12005,0,1762351120,13000.957329349993,50.72758335000253,53307.20970720001 2025-11-05,13:58:42.000,309,11036482,12565,0,1762351121,13000.977538279993,50.67823943999974,53307.18874584001 2025-11-05,13:58:43.000,309,11036531,12085,0,1762351122,13001.031428759998,50.67823943999974,53307.25861704001 2025-11-05,13:58:44.000,309,11036516,12085,0,1762351123,13001.044901380003,50.664141180001025,53307.25861704001 2025-11-05,13:58:45.000,309,11036509,12085,0,1762351124,13001.085319239988,50.664141180001025,53307.25861704001 2025-11-05,13:58:46.000,309,11036512,12325,0,1762351125,13001.098791859993,50.657092050001665,53307.2795784 2025-11-05,13:58:47.000,309,11036458,12245,0,1762351126,13001.139209719993,50.6852885699991,53307.37739808001 2025-11-05,13:58:48.000,309,11036446,12045,0,1762351127,13001.112264479998,50.69233769999846,53307.412333680004 2025-11-05,13:58:49.000,309,11036510,12045,0,1762351128,13001.119000789993,50.657092050001665,53307.44726928 2025-11-05,13:58:50.000,309,11036428,12205,0,1762351129,13001.112264479998,50.69233769999846,53307.45425640001 2025-11-05,13:58:51.000,309,11036460,12245,0,1762351130,13001.119000789993,50.671190310000384,53307.489192 2025-11-05,13:58:52.000,309,11036555,12125,0,1762351131,13001.132473409998,50.720534220003174,53307.51714048 2025-11-05,13:58:53.000,309,11036473,12165,0,1762351132,13001.213309129998,50.73463248000189,53307.5590632 2025-11-05,13:58:54.000,309,11036528,12365,0,1762351133,13001.206572819989,50.76987812999869,53307.531114720005 2025-11-05,13:58:55.000,309,11036559,12045,0,1762351134,13001.307617469989,50.840369429999555,53307.58701168 2025-11-05,13:58:56.000,309,11036519,12165,0,1762351135,13001.36824425999,50.86856595000427,53307.60797304 2025-11-05,13:58:57.000,309,11036496,12205,0,1762351136,13001.40866211999,50.85446768999827,53307.649895760005 2025-11-05,13:58:58.000,309,11036493,12005,0,1762351137,13001.44907997999,50.95315551000385,53307.649895760005 2025-11-05,13:58:59.000,309,11036474,12245,0,1762351138,13001.46928890999,50.91086073000042,53307.64290864001 2025-11-05,13:59:00.000,309,11036565,12085,0,1762351139,13001.51644308,50.97430290000193,53307.66387 2025-11-05,13:59:01.000,309,11036487,12165,0,1762351140,13001.543388319995,51.016597679998085,53307.72675408 2025-11-05,13:59:02.000,309,11036492,12125,0,1762351141,13001.583806179995,51.080039849999594,53307.75470256 2025-11-05,13:59:03.000,309,11036462,12165,0,1762351142,13001.61748773,51.05184333000216,53307.768676800006 2025-11-05,13:59:04.000,309,11036507,12125,0,1762351143,13001.69832345,51.058892460001516,53307.77566392 2025-11-05,13:59:05.000,309,11036475,12245,0,1762351144,13001.71853238,51.10118723999767,53307.83156088 2025-11-05,13:59:06.000,309,11036438,12365,0,1762351145,13001.765686549996,51.080039849999594,53307.866496480005 2025-11-05,13:59:07.000,309,11036510,12045,0,1762351146,13001.75895024,51.065941590000875,53307.8734836 2025-11-05,13:59:08.000,309,11036522,12365,0,1762351147,13001.77915917,51.072990720000234,53307.90841920001 2025-11-05,13:59:09.000,309,11036510,12125,0,1762351148,13001.812840719991,51.08708897999895,53307.936367680006 2025-11-05,13:59:10.000,309,11036497,12205,0,1762351149,13001.81957703,51.09413810999831,53307.90841920001 2025-11-05,13:59:11.000,309,11036475,11965,0,1762351150,13001.873467509991,51.0447942000028,53307.97130328 2025-11-05,13:59:12.000,309,11036513,12085,0,1762351151,13001.900412750001,51.02364681000472,53308.02021312 2025-11-05,13:59:13.000,309,11036453,12285,0,1762351152,13001.913885369991,50.98135203000129,53308.04117448 2025-11-05,13:59:14.000,309,11036495,12005,0,1762351153,13001.927357989996,51.009548549998726,53308.013226 2025-11-05,13:59:15.000,309,11036538,11965,0,1762351154,13001.893676439991,51.00249941999937,53308.034187360005 2025-11-05,13:59:16.000,309,11036488,12165,0,1762351155,13001.880203820001,50.97430290000193,53308.083097200004 2025-11-05,13:59:17.000,309,11036462,12245,0,1762351156,13001.886940129996,51.009548549998726,53308.06912296 2025-11-05,13:59:18.000,309,11036478,12245,0,1762351157,13001.886940129996,51.03774507000344,53308.083097200004 2025-11-05,13:59:19.000,309,11036470,12245,0,1762351158,13001.907149059996,51.065941590000875,53308.13899416 2025-11-05,13:59:20.000,309,11036501,12325,0,1762351159,13001.994721089992,51.0447942000028,53308.09707144001 2025-11-05,13:59:21.000,309,11036493,12285,0,1762351160,13001.967775849997,51.072990720000234,53308.09008432 2025-11-05,13:59:22.000,309,11036505,12125,0,1762351161,13002.021666330002,51.10118723999767,53308.11104568 2025-11-05,13:59:23.000,309,11036498,12285,0,1762351162,13002.068820499997,51.115285500003665,53308.14598128001 2025-11-05,13:59:24.000,309,11036452,12205,0,1762351163,13002.136183599992,51.12938376000238,53308.152968400005 2025-11-05,13:59:25.000,309,11036470,12525,0,1762351164,13002.176601459993,51.16462940999918,53308.17392976001 2025-11-05,13:59:26.000,309,11036505,12405,0,1762351165,13002.291118729998,51.17167853999854,53308.23681384 2025-11-05,13:59:27.000,309,11036494,12325,0,1762351166,13002.365218139988,51.16462940999918,53308.2577752 2025-11-05,13:59:28.000,309,11036397,12165,0,1762351167,13002.365218139988,51.1434820200011,53308.29271080001 2025-11-05,13:59:29.000,309,11036488,12205,0,1762351168,13002.412372309998,51.08708897999895,53308.320659280005 2025-11-05,13:59:30.000,309,11036487,12245,0,1762351169,13002.479735409994,51.080039849999594,53308.320659280005 2025-11-05,13:59:31.000,309,11036497,12125,0,1762351170,13002.493208029999,51.072990720000234,53308.3975176 2025-11-05,13:59:32.000,309,11036547,12165,0,1762351171,13002.574043749999,51.0447942000028,53308.40450472 2025-11-05,13:59:33.000,309,11036479,12165,0,1762351172,13002.661615779994,51.016597679998085,53308.46040168001 2025-11-05,13:59:34.000,309,11036521,12045,0,1762351173,13002.69529733,51.03069594000408,53308.488350160005 2025-11-05,13:59:35.000,309,11036572,12245,0,1762351174,13002.70876994999,50.98135203000129,53308.49533728 2025-11-05,13:59:36.000,309,11036496,12525,0,1762351175,13002.74918780999,50.97430290000193,53308.537260000005 2025-11-05,13:59:37.000,309,11036523,12125,0,1762351176,13002.81655091,50.946106380004494,53308.537260000005 2025-11-05,13:59:38.000,309,11036483,12485,0,1762351177,13002.85023245999,50.87561508000363,53308.62110544 2025-11-05,13:59:39.000,309,11036563,12285,0,1762351178,13002.904122939995,50.9320081199985,53308.656041040005 2025-11-05,13:59:40.000,309,11036491,12285,0,1762351179,13002.95127710999,50.92495898999914,53308.67700240001 2025-11-05,13:59:41.000,309,11036506,12365,0,1762351180,13002.984958659996,50.87561508000363,53308.76783496001 2025-11-05,13:59:42.000,309,11036535,12205,0,1762351181,13002.93780449,50.81922204000148,53308.78879632 2025-11-05,13:59:43.000,309,11036458,12365,0,1762351182,13002.95127710999,50.81922204000148,53308.86565464001 2025-11-05,13:59:44.000,309,11036495,12085,0,1762351183,13002.97148603999,50.74168161000125,53308.872641760005 2025-11-05,13:59:45.000,309,11036493,12125,0,1762351184,13002.99843128,50.74873074000061,53308.87962888 2025-11-05,13:59:46.000,309,11036538,12125,0,1762351185,13003.032112829991,50.78397639000468,53308.921551600004 2025-11-05,13:59:47.000,309,11036484,12525,0,1762351186,13003.065794379996,50.78397639000468,53309.01238416001 2025-11-05,13:59:48.000,309,11036528,12005,0,1762351187,13003.133157479991,50.75577986999997,53308.97046144 2025-11-05,13:59:49.000,309,11036539,12125,0,1762351188,13003.173575339992,50.76987812999869,53309.06129400001 2025-11-05,13:59:50.000,309,11036467,12125,0,1762351189,13003.200520580001,50.81217291000212,53309.1661008 2025-11-05,13:59:51.000,309,11036563,12285,0,1762351190,13003.227465819997,50.78397639000468,53309.208023520005 2025-11-05,13:59:52.000,309,11036509,12245,0,1762351191,13003.274619989992,50.73463248000189,53309.26392048 2025-11-05,13:59:53.000,309,11036518,12165,0,1762351192,13003.281356300002,50.74168161000125,53309.29186896 2025-11-05,13:59:54.000,309,11036483,12205,0,1762351193,13003.348719399997,50.720534220003174,53309.28488184 2025-11-05,13:59:55.000,309,11036493,12365,0,1762351194,13003.416082499993,50.69233769999846,53309.31283032 2025-11-05,13:59:56.000,309,11036497,11965,0,1762351195,13003.469972979998,50.76987812999869,53309.33379168 2025-11-05,13:59:57.000,309,11036515,12205,0,1762351196,13003.443027740002,50.78397639000468,53309.45257272 2025-11-05,13:59:58.000,309,11036478,12045,0,1762351197,13003.456500359993,50.76987812999869,53309.48750832001 2025-11-05,13:59:59.000,309,11036506,12325,0,1762351198,13003.422818810002,50.77692725999805,53309.59930224 2025-11-05,14:00:00.000,309,11036542,12005,0,1762351199,13003.443027740002,50.78397639000468,53309.65519920001 2025-11-05,14:00:01.000,309,11036453,12085,0,1762351200,13003.436291429993,50.80512378000276,53309.68314768001 2025-11-05,14:00:02.000,309,11036516,11965,0,1762351201,13003.517127149993,50.82627117000084,53309.73904464 2025-11-05,14:00:03.000,309,11036526,12245,0,1762351202,13003.544072389988,50.85446768999827,53309.74603176 2025-11-05,14:00:04.000,309,11036551,12325,0,1762351203,13003.564281319988,50.85446768999827,53309.80192872001 2025-11-05,14:00:05.000,309,11036509,12365,0,1762351204,13003.591226559998,50.93905724999786,53309.8648128 2025-11-05,14:00:06.000,309,11036538,12125,0,1762351205,13003.597962869993,51.009548549998726,53309.90673552 2025-11-05,14:00:07.000,309,11036486,12325,0,1762351206,13003.638380729994,51.065941590000875,53309.92070976001 2025-11-05,14:00:08.000,309,11036483,12045,0,1762351207,13003.692271209999,51.072990720000234,53309.98359384 2025-11-05,14:00:09.000,309,11036418,12365,0,1762351208,13003.74616168999,51.18577680000453,53310.0744264 2025-11-05,14:00:10.000,309,11036508,12165,0,1762351209,13003.78657954999,51.256268099998124,53310.10936200001 2025-11-05,14:00:11.000,309,11036473,12285,0,1762351210,13003.87415158,51.31971026999963,53310.19320744 2025-11-05,14:00:12.000,309,11036488,12085,0,1762351211,13003.921305749995,51.43954548000329,53310.2491044 2025-11-05,14:00:13.000,309,11036525,12005,0,1762351212,13003.9549873,51.44659461000265,53310.29102712 2025-11-05,14:00:14.000,309,11036532,12085,0,1762351213,13003.981932539995,51.55938068999967,53310.33993696 2025-11-05,14:00:15.000,309,11036479,12165,0,1762351214,13004.01561409,51.62282286000118,53310.42378240001 2025-11-05,14:00:16.000,309,11036522,12085,0,1762351215,13004.103186119995,51.714461550000124,53310.5285892 2025-11-05,14:00:17.000,309,11036533,12165,0,1762351216,13004.143603979996,51.78495285000099,53310.500640720005 2025-11-05,14:00:18.000,309,11036523,12165,0,1762351217,13004.204230769996,51.8483950200025,53310.59147328001 2025-11-05,14:00:19.000,309,11036477,12085,0,1762351218,13004.231176009991,51.932984580002085,53310.62640888 2025-11-05,14:00:20.000,309,11036506,12205,0,1762351219,13004.285066489996,51.982328490004875,53310.62640888 2025-11-05,14:00:21.000,309,11036488,12285,0,1762351220,13004.318748040001,52.03872152999975,53310.731215679996 2025-11-05,14:00:22.000,309,11036541,12165,0,1762351221,13004.372638519992,52.109212830000615,53310.73820280001 2025-11-05,14:00:23.000,309,11036504,12325,0,1762351222,13004.399583760001,52.151507610004046,53310.787112640006 2025-11-05,14:00:24.000,309,11036471,12245,0,1762351223,13004.453474239992,52.22199891000491,53310.87794520001 2025-11-05,14:00:25.000,309,11036469,12205,0,1762351224,13004.473683169992,52.26429369000107,53310.954803520006 2025-11-05,14:00:26.000,309,11036481,11925,0,1762351225,13004.507364719997,52.31363760000386,53311.003713360005 2025-11-05,14:00:27.000,309,11036549,12085,0,1762351226,13004.601673060002,52.384128900004725,53311.09454592001 2025-11-05,14:00:28.000,309,11036471,12165,0,1762351227,13004.695981399993,52.384128900004725,53311.066597439996 2025-11-05,14:00:29.000,309,11036514,12245,0,1762351228,13004.729662949998,52.461669329997676,53311.09454592001 2025-11-05,14:00:30.000,309,11036479,12245,0,1762351229,13004.850916529998,52.42642368000088,53311.10852016 2025-11-05,14:00:31.000,309,11036480,12325,0,1762351230,13004.918279629994,52.49691498000175,53311.16441712001 2025-11-05,14:00:32.000,309,11036488,12125,0,1762351231,13005.02606058999,52.5392097599979,53311.220314080005 2025-11-05,14:00:33.000,309,11036478,11965,0,1762351232,13005.19446834,52.49691498000175,53311.27621104 2025-11-05,14:00:34.000,309,11036468,12045,0,1762351233,13005.25509513,52.49691498000175,53311.39499208 2025-11-05,14:00:35.000,309,11036456,12085,0,1762351234,13005.34940346999,52.560357150003256,53311.40896632001 2025-11-05,14:00:36.000,309,11036441,12245,0,1762351235,13005.463920739996,52.623799320004764,53311.45088904001 2025-11-05,14:00:37.000,309,11036496,12325,0,1762351236,13005.564965389996,52.63789758000348,53311.45088904001 2025-11-05,14:00:38.000,309,11036507,12325,0,1762351237,13005.679482660002,52.59560280000005,53311.5417216 2025-11-05,14:00:39.000,309,11036495,12165,0,1762351238,13005.713164209992,52.63789758000348,53311.59063144 2025-11-05,14:00:40.000,309,11036422,12325,0,1762351239,13005.780527310002,52.60970105999877,53311.569670079996 2025-11-05,14:00:41.000,309,11036457,12085,0,1762351240,13005.854626719993,52.61675018999813,53311.63255416 2025-11-05,14:00:42.000,309,11036487,12285,0,1762351241,13005.928726129998,52.58855367000069,53311.65351552 2025-11-05,14:00:43.000,309,11036475,12125,0,1762351242,13006.002825539988,52.60265192999941,53311.66050264 2025-11-05,14:00:44.000,309,11036498,12405,0,1762351243,13006.117342809994,52.623799320004764,53311.70242536 2025-11-05,14:00:45.000,309,11036445,12125,0,1762351244,13006.164496979989,52.64494671000284,53311.7513352 2025-11-05,14:00:46.000,309,11036462,12005,0,1762351245,13006.22512376999,52.63789758000348,53311.8212064 2025-11-05,14:00:47.000,309,11036473,12285,0,1762351246,13006.27227794,52.60265192999941,53311.856142 2025-11-05,14:00:48.000,309,11036463,12325,0,1762351247,13006.3126958,52.567406280002615,53311.891077600005 2025-11-05,14:00:49.000,309,11036464,12125,0,1762351248,13006.380058899995,52.60265192999941,53311.91902608 2025-11-05,14:00:50.000,309,11036499,12165,0,1762351249,13006.38679520999,52.58150454000133,53311.91203896001 2025-11-05,14:00:51.000,309,11036499,12205,0,1762351250,13006.460894619995,52.567406280002615,53311.891077600005 2025-11-05,14:00:52.000,309,11036461,12045,0,1762351251,13006.5147851,52.5533080200039,53311.95396168001 2025-11-05,14:00:53.000,309,11036548,12245,0,1762351252,13006.54846664999,52.567406280002615,53311.98889728 2025-11-05,14:00:54.000,309,11036511,12325,0,1762351253,13006.56867557999,52.60970105999877,53312.02383288 2025-11-05,14:00:55.000,309,11036510,12285,0,1762351254,13006.61582975,52.58150454000133,53312.00287152001 2025-11-05,14:00:56.000,309,11036447,12205,0,1762351255,13006.649511299991,52.560357150003256,53312.05178136001 2025-11-05,14:00:57.000,309,11036489,12285,0,1762351256,13006.716874400001,52.560357150003256,53312.07972984001 2025-11-05,14:00:58.000,309,11036460,12525,0,1762351257,13006.710138089991,52.53216062999854,53312.09370408 2025-11-05,14:00:59.000,309,11036507,12485,0,1762351258,13006.683192849996,52.511013240000466,53312.072742719996 2025-11-05,14:01:00.000,309,11036482,12245,0,1762351259,13006.67645654,52.42642368000088,53312.07972984001 2025-11-05,14:01:01.000,309,11036486,12405,0,1762351260,13006.642774989996,52.44757106999896,53312.177549520005 2025-11-05,14:01:02.000,309,11036489,12125,0,1762351261,13006.56867557999,52.37003063999873,53312.11466544 2025-11-05,14:01:03.000,309,11036477,12325,0,1762351262,13006.5147851,52.36298150999937,53312.17056240001 2025-11-05,14:01:04.000,309,11036534,11965,0,1762351263,13006.45415831,52.334784990001936,53312.1356268 2025-11-05,14:01:05.000,309,11036521,12245,0,1762351264,13006.38679520999,52.32068673000322,53312.11466544 2025-11-05,14:01:06.000,309,11036487,12285,0,1762351265,13006.38679520999,52.292490209998505,53312.12165256001 2025-11-05,14:01:07.000,309,11036507,12365,0,1762351266,13006.380058899995,52.25724456000171,53312.0657556 2025-11-05,14:01:08.000,309,11036483,12365,0,1762351267,13006.38679520999,52.20790064999892,53312.072742719996 2025-11-05,14:01:09.000,309,11036491,12165,0,1762351268,13006.38679520999,52.21494977999828,53312.04479424 2025-11-05,14:01:10.000,309,11036533,12325,0,1762351269,13006.41374045,52.23609717000363,53312.107678320004 2025-11-05,14:01:11.000,309,11036512,12005,0,1762351270,13006.41374045,52.23609717000363,53312.12165256001 2025-11-05,14:01:12.000,309,11036503,12165,0,1762351271,13006.380058899995,52.22904804000427,53311.9958844 2025-11-05,14:01:13.000,309,11036452,12165,0,1762351272,13006.359849969995,52.22199891000491,53312.0657556 2025-11-05,14:01:14.000,309,11036474,12125,0,1762351273,13006.339641039995,52.21494977999828,53312.04479424 2025-11-05,14:01:15.000,309,11036537,12045,0,1762351274,13006.35311366,52.25019543000235,53312.08671696 2025-11-05,14:01:16.000,309,11036480,12365,0,1762351275,13006.33290473,52.27134282000043,53312.05178136001 2025-11-05,14:01:17.000,309,11036464,12085,0,1762351276,13006.380058899995,52.27839194999979,53312.04479424 2025-11-05,14:01:18.000,309,11036497,12205,0,1762351277,13006.30595948999,52.292490209998505,53312.00287152001 2025-11-05,14:01:19.000,309,11036517,12365,0,1762351278,13006.279014249994,52.27134282000043,53312.07972984001 2025-11-05,14:01:20.000,309,11036462,11965,0,1762351279,13006.231860079999,52.22904804000427,53312.03780712 2025-11-05,14:01:21.000,309,11036492,12205,0,1762351280,13006.20491483999,52.1938023900002,53312.05178136001 2025-11-05,14:01:22.000,309,11036455,12205,0,1762351281,13006.171233289999,52.18675326000084,53311.91203896001 2025-11-05,14:01:23.000,309,11036455,12045,0,1762351282,13006.22512376999,52.20085151999956,53311.9958844 2025-11-05,14:01:24.000,309,11036485,11965,0,1762351283,13006.22512376999,52.21494977999828,53312.00287152001 2025-11-05,14:01:25.000,309,11036519,12125,0,1762351284,13006.32616841999,52.22199891000491,53311.98191016001 2025-11-05,14:01:26.000,309,11036432,12365,0,1762351285,13006.30595948999,52.17265500000212,53312.07972984001 2025-11-05,14:01:27.000,309,11036486,12325,0,1762351286,13006.29248687,52.158556740003405,53312.02383288 2025-11-05,14:01:28.000,309,11036562,12325,0,1762351287,13006.30595948999,52.18675326000084,53312.009858640005 2025-11-05,14:01:29.000,309,11036542,12285,0,1762351288,13006.34637734999,52.14445848000469,53312.058768480005 2025-11-05,14:01:30.000,309,11036479,12165,0,1762351289,13006.35311366,52.12331108999933,53312.07972984001 2025-11-05,14:01:31.000,309,11036463,12325,0,1762351290,13006.34637734999,52.08101631000318,53312.05178136001 2025-11-05,14:01:32.000,309,11036487,12285,0,1762351291,13006.40700413999,52.03167240000039,53312.03082000001 2025-11-05,14:01:33.000,309,11036495,12285,0,1762351292,13006.40700413999,52.01757414000167,53312.02383288 2025-11-05,14:01:34.000,309,11036516,11965,0,1762351293,13006.38679520999,52.02462327000103,53312.03780712 2025-11-05,14:01:35.000,309,11036494,12285,0,1762351294,13006.42721306999,51.982328490004875,53312.05178136001 2025-11-05,14:01:36.000,309,11036465,12325,0,1762351295,13006.40700413999,51.97527935999824,53312.08671696 2025-11-05,14:01:37.000,309,11036513,11965,0,1762351296,13006.47436724,51.99642675000359,53312.07972984001 2025-11-05,14:01:38.000,309,11036529,12245,0,1762351297,13006.5147851,51.96118109999952,53312.02383288 2025-11-05,14:01:39.000,309,11036510,12325,0,1762351298,13006.501312479995,51.890689799998654,53312.058768480005 2025-11-05,14:01:40.000,309,11036534,12165,0,1762351299,13006.53499403,51.86954241000058,53312.0657556 2025-11-05,14:01:41.000,309,11036490,12125,0,1762351300,13006.47436724,51.81314936999843,53312.04479424 2025-11-05,14:01:42.000,309,11036486,12205,0,1762351301,13006.52825771999,51.79905110999971,53312.04479424 2025-11-05,14:01:43.000,309,11036520,12245,0,1762351302,13006.582148199996,51.78495285000099,53312.04479424 2025-11-05,14:01:44.000,309,11036531,12405,0,1762351303,13006.642774989996,51.77085459000227,53312.12165256001 2025-11-05,14:01:45.000,309,11036492,12205,0,1762351304,13006.662983919996,51.79905110999971,53312.10069120001 2025-11-05,14:01:46.000,309,11036581,12205,0,1762351305,13006.757292260001,51.80610023999907,53312.10069120001 2025-11-05,14:01:47.000,309,11036526,12285,0,1762351306,13006.804446429996,51.77085459000227,53312.07972984001 2025-11-05,14:01:48.000,309,11036523,12405,0,1762351307,13006.831391669992,51.77790372000163,53312.11466544 2025-11-05,14:01:49.000,309,11036498,12165,0,1762351308,13006.871809529992,51.742658070004836,53312.128639680006 2025-11-05,14:01:50.000,309,11036515,12245,0,1762351309,13006.844864289997,51.693314160002046,53312.128639680006 2025-11-05,14:01:51.000,309,11036520,12005,0,1762351310,13006.871809529992,51.651019379998615,53312.12165256001 2025-11-05,14:01:52.000,309,11036540,12565,0,1762351311,13006.918963700002,51.693314160002046,53312.07972984001 2025-11-05,14:01:53.000,309,11036502,12245,0,1762351312,13006.972854179992,51.58052807999775,53312.107678320004 2025-11-05,14:01:54.000,309,11036453,12285,0,1762351313,13007.060426210002,51.56642981999903,53312.15658816 2025-11-05,14:01:55.000,309,11036495,12245,0,1762351314,13007.114316689993,51.517085910003516,53312.15658816 2025-11-05,14:01:56.000,309,11036509,12205,0,1762351315,13007.188416099998,51.4888893899988,53312.17056240001 2025-11-05,14:01:57.000,309,11036528,12085,0,1762351316,13007.222097649988,51.467742000000726,53312.19152376 2025-11-05,14:01:58.000,309,11036500,12405,0,1762351317,13007.235570269993,51.43954548000329,53312.21248512 2025-11-05,14:01:59.000,309,11036518,11965,0,1762351318,13007.302933369989,51.42544722000457,53312.226459360005 2025-11-05,14:02:00.000,309,11036516,12045,0,1762351319,13007.323142299989,51.418398089997936,53312.226459360005 2025-11-05,14:02:01.000,309,11036465,12165,0,1762351320,13007.390505399999,51.354955920003704,53312.226459360005 2025-11-05,14:02:02.000,309,11036484,12165,0,1762351321,13007.350087539999,51.31971026999963,53312.25440784 2025-11-05,14:02:03.000,309,11036554,12285,0,1762351322,13007.410714329999,51.291513750002196,53312.240433599996 2025-11-05,14:02:04.000,309,11036505,12165,0,1762351323,13007.383769089989,51.28446462000284,53312.275369200004 2025-11-05,14:02:05.000,309,11036518,12085,0,1762351324,13007.377032779994,51.28446462000284,53312.28235632 2025-11-05,14:02:06.000,309,11036486,12405,0,1762351325,13007.390505399999,51.21397332000197,53312.32427904 2025-11-05,14:02:07.000,309,11036511,12165,0,1762351326,13007.390505399999,51.26331723000476,53312.36620176001 2025-11-05,14:02:08.000,309,11036508,12485,0,1762351327,13007.410714329999,51.249218969998765,53312.394150240005 2025-11-05,14:02:09.000,309,11036524,12005,0,1762351328,13007.430923259999,51.242169839999406,53312.40113736 2025-11-05,14:02:10.000,309,11036520,12005,0,1762351329,13007.437659569994,51.242169839999406,53312.394150240005 2025-11-05,14:02:11.000,309,11036547,11965,0,1762351330,13007.46460480999,51.242169839999406,53312.42908584 2025-11-05,14:02:12.000,309,11036542,12365,0,1762351331,13007.47134112,51.27741549000348,53312.42908584 2025-11-05,14:02:13.000,309,11036491,12125,0,1762351332,13007.558913149995,51.249218969998765,53312.48498280001 2025-11-05,14:02:14.000,309,11036490,12045,0,1762351333,13007.538704219995,51.26331723000476,53312.47799568 2025-11-05,14:02:15.000,309,11036547,12325,0,1762351334,13007.58585838999,51.27741549000348,53312.512931280005 2025-11-05,14:02:16.000,309,11036514,12365,0,1762351335,13007.56564945999,51.256268099998124,53312.52690552 2025-11-05,14:02:17.000,309,11036530,12205,0,1762351336,13007.61280363,51.27036636000412,53312.54786688 2025-11-05,14:02:18.000,309,11036486,12245,0,1762351337,13007.558913149995,51.242169839999406,53312.54087976 2025-11-05,14:02:19.000,309,11036492,12125,0,1762351338,13007.58585838999,51.18577680000453,53312.52690552 2025-11-05,14:02:20.000,309,11036497,12165,0,1762351339,13007.55217684,51.19987506000325,53312.67363504001 2025-11-05,14:02:21.000,309,11036532,12325,0,1762351340,13007.53196791,51.19987506000325,53312.680622160005 2025-11-05,14:02:22.000,309,11036507,12205,0,1762351341,13007.58585838999,51.18577680000453,53312.68760928 2025-11-05,14:02:23.000,309,11036530,12125,0,1762351342,13007.55217684,51.23512071000005,53312.68760928 2025-11-05,14:02:24.000,309,11036537,12165,0,1762351343,13007.57238577,51.21397332000197,53312.743506239996 2025-11-05,14:02:25.000,309,11036454,12085,0,1762351344,13007.558913149995,51.19987506000325,53312.729532000005 2025-11-05,14:02:26.000,309,11036590,12125,0,1762351345,13007.57238577,51.21397332000197,53312.743506239996 2025-11-05,14:02:27.000,309,11036512,12125,0,1762351346,13007.61280363,51.16462940999918,53312.75049336001 2025-11-05,14:02:28.000,309,11036467,11885,0,1762351347,13007.62627624999,51.13643289000174,53312.799403200006 2025-11-05,14:02:29.000,309,11036579,12125,0,1762351348,13007.67343042,51.08708897999895,53312.80639032 2025-11-05,14:02:30.000,309,11036524,12125,0,1762351349,13007.761002449995,51.108236370004306,53312.86228728 2025-11-05,14:02:31.000,309,11036525,12205,0,1762351350,13007.781211379996,51.09413810999831,53312.86228728 2025-11-05,14:02:32.000,309,11036493,12085,0,1762351351,13007.82836554999,51.12938376000238,53312.93914560001 2025-11-05,14:02:33.000,309,11036512,12085,0,1762351352,13007.82836554999,51.03774507000344,53312.93215848 2025-11-05,14:02:34.000,309,11036526,11965,0,1762351353,13007.821629239996,51.009548549998726,53312.946132720004 2025-11-05,14:02:35.000,309,11036503,12125,0,1762351354,13007.80815661999,50.96725377000257,53312.96010696001 2025-11-05,14:02:36.000,309,11036523,12165,0,1762351355,13007.841838169996,50.96020464000321,53312.995042560004 2025-11-05,14:02:37.000,309,11036454,12085,0,1762351356,13007.82836554999,50.95315551000385,53312.98106832 2025-11-05,14:02:38.000,309,11036530,12325,0,1762351357,13007.794684,50.95315551000385,53313.09984936 2025-11-05,14:02:39.000,309,11036498,12165,0,1762351358,13007.76773875999,50.91790985999978,53313.05792664001 2025-11-05,14:02:40.000,309,11036509,12325,0,1762351359,13007.76773875999,50.9320081199985,53313.12081072 2025-11-05,14:02:41.000,309,11036503,12325,0,1762351360,13007.75426614,50.95315551000385,53313.12779784001 2025-11-05,14:02:42.000,309,11036563,11965,0,1762351361,13007.78794768999,50.99545029000001,53313.183694800005 2025-11-05,14:02:43.000,309,11036517,12405,0,1762351362,13007.781211379996,50.98135203000129,53313.232604640005 2025-11-05,14:02:44.000,309,11036550,12245,0,1762351363,13007.76773875999,50.99545029000001,53313.2186304 2025-11-05,14:02:45.000,309,11036503,11965,0,1762351364,13007.781211379996,51.00249941999937,53313.26754024 2025-11-05,14:02:46.000,309,11036545,12125,0,1762351365,13007.75426614,50.98840116000065,53313.26055312 2025-11-05,14:02:47.000,309,11036544,12245,0,1762351366,13007.700375659995,51.0447942000028,53313.37234704001 2025-11-05,14:02:48.000,309,11036511,12165,0,1762351367,13007.66669410999,51.03774507000344,53313.29548872001 2025-11-05,14:02:49.000,309,11036455,12045,0,1762351368,13007.67343042,51.05184333000216,53313.281514480004 2025-11-05,14:02:50.000,309,11036534,12205,0,1762351369,13007.64648517999,50.98840116000065,53313.29548872001 2025-11-05,14:02:51.000,309,11036539,12125,0,1762351370,13007.639748869995,50.97430290000193,53313.2885016 2025-11-05,14:02:52.000,309,11036532,11925,0,1762351371,13007.61280363,50.96020464000321,53313.302475840006 2025-11-05,14:02:53.000,309,11036557,12245,0,1762351372,13007.60606731999,50.95315551000385,53313.330424320004 2025-11-05,14:02:54.000,309,11036527,12085,0,1762351373,13007.558913149995,50.93905724999786,53313.38632128 2025-11-05,14:02:55.000,309,11036534,12125,0,1762351374,13007.518495289994,50.91086073000042,53313.34439856001 2025-11-05,14:02:56.000,309,11036474,12005,0,1762351375,13007.518495289994,50.840369429999555,53313.36535992 2025-11-05,14:02:57.000,309,11036532,12445,0,1762351376,13007.46460480999,50.840369429999555,53313.36535992 2025-11-05,14:02:58.000,309,11036512,11965,0,1762351377,13007.356823849994,50.78397639000468,53313.33741144 2025-11-05,14:02:59.000,309,11036521,12325,0,1762351378,13007.343351229989,50.74873074000061,53313.36535992 2025-11-05,14:03:00.000,309,11036518,12045,0,1762351379,13007.249042889998,50.671190310000384,53313.37234704001 2025-11-05,14:03:01.000,309,11036517,12485,0,1762351380,13007.188416099998,50.720534220003174,53313.302475840006 2025-11-05,14:03:02.000,309,11036516,12405,0,1762351381,13007.147998239998,50.6852885699991,53313.36535992 2025-11-05,14:03:03.000,309,11036545,12245,0,1762351382,13007.026744659997,50.69233769999846,53313.34439856001 2025-11-05,14:03:04.000,309,11036521,12125,0,1762351383,13006.986326799997,50.650042920002306,53313.351385680005 2025-11-05,14:03:05.000,309,11036518,12005,0,1762351384,13006.892018459992,50.63594466000359,53313.34439856001 2025-11-05,14:03:06.000,309,11036550,12205,0,1762351385,13006.824655359997,50.614797269998235,53313.30946296 2025-11-05,14:03:07.000,309,11036496,12125,0,1762351386,13006.743819639996,50.64299379000295,53313.24657888 2025-11-05,14:03:08.000,309,11036561,12125,0,1762351387,13006.683192849996,50.59364988000016,53313.2186304 2025-11-05,14:03:09.000,309,11036462,12125,0,1762351388,13006.61582975,50.551355100004,53313.19068192 2025-11-05,14:03:10.000,309,11036513,11965,0,1762351389,13006.54846664999,50.473814670003776,53313.15574632001 2025-11-05,14:03:11.000,309,11036452,12165,0,1762351390,13006.501312479995,50.45266727999842,53313.15574632001 2025-11-05,14:03:12.000,309,11036458,12245,0,1762351391,13006.380058899995,50.38922511000419,53313.10683648001 2025-11-05,14:03:13.000,309,11036531,12085,0,1762351392,13006.32616841999,50.304635550004605,53313.10683648001 2025-11-05,14:03:14.000,309,11036509,12165,0,1762351393,13006.238596389994,50.27643902999989,53313.05792664001 2025-11-05,14:03:15.000,309,11036494,12045,0,1762351394,13006.18470590999,50.29053728999861,53313.02997816 2025-11-05,14:03:16.000,309,11036500,12125,0,1762351395,13006.070188639998,50.212996859998384,53313.02997816 2025-11-05,14:03:17.000,309,11036532,12285,0,1762351396,13006.002825539988,50.205947729999025,53312.93914560001 2025-11-05,14:03:18.000,309,11036452,12205,0,1762351397,13005.854626719993,50.14250556000479,53312.88324864 2025-11-05,14:03:19.000,309,11036542,12165,0,1762351398,13005.733373139992,50.15660382000351,53312.82735168 2025-11-05,14:03:20.000,309,11036501,12085,0,1762351399,13005.618855870001,50.10725991000072,53312.81337744 2025-11-05,14:03:21.000,309,11036553,12205,0,1762351400,13005.531283839991,50.16365295000287,53312.75748048 2025-11-05,14:03:22.000,309,11036456,12165,0,1762351401,13005.450448119991,50.16365295000287,53312.70158352001 2025-11-05,14:03:23.000,309,11036518,12165,0,1762351402,13005.342667159995,50.205947729999025,53312.64568656 2025-11-05,14:03:24.000,309,11036497,12285,0,1762351403,13005.241622509995,50.2411933800031,53312.60376384001 2025-11-05,14:03:25.000,309,11036504,12005,0,1762351404,13005.20794095999,50.26938990000053,53312.64568656 2025-11-05,14:03:26.000,309,11036535,12245,0,1762351405,13005.120368929995,50.29053728999861,53312.53389264001 2025-11-05,14:03:27.000,309,11036484,12125,0,1762351406,13005.07321476,50.36807771999884,53312.50594416001 2025-11-05,14:03:28.000,309,11036544,12165,0,1762351407,13005.039533209994,50.41037250000227,53312.47799568 2025-11-05,14:03:29.000,309,11036506,12085,0,1762351408,13004.972170109999,50.431519890000345,53312.37318888 2025-11-05,14:03:30.000,309,11036530,12125,0,1762351409,13004.972170109999,50.45971640999778,53312.35921464 2025-11-05,14:03:31.000,309,11036492,12205,0,1762351410,13004.884598079989,50.44561814999906,53312.296330560006 2025-11-05,14:03:32.000,309,11036511,12165,0,1762351411,13004.877861769994,50.487912930002494,53312.26139496 2025-11-05,14:03:33.000,309,11036506,12405,0,1762351412,13004.830707599998,50.50906032000057,53312.23344648 2025-11-05,14:03:34.000,309,11036439,12365,0,1762351413,13004.783553429988,50.54430597000464,53312.1356268 2025-11-05,14:03:35.000,309,11036477,12005,0,1762351414,13004.790289739998,50.56545336000272,53312.09370408 2025-11-05,14:03:36.000,309,11036498,12085,0,1762351415,13004.790289739998,50.5866007500008,53312.10069120001 2025-11-05,14:03:37.000,309,11036511,12165,0,1762351416,13004.776817119993,50.607748139998876,53312.09370408 2025-11-05,14:03:38.000,309,11036479,12245,0,1762351417,13004.797026049993,50.713485090003815,53312.07972984001 2025-11-05,14:03:39.000,309,11036509,12085,0,1762351418,13004.776817119993,50.76987812999869,53312.01684576 2025-11-05,14:03:40.000,309,11036528,12125,0,1762351419,13004.756608189993,50.77692725999805,53311.94697456 2025-11-05,14:03:41.000,309,11036470,12165,0,1762351420,13004.797026049993,50.81217291000212,53311.9260132 2025-11-05,14:03:42.000,309,11036458,11965,0,1762351421,13004.776817119993,50.896762470001704,53311.87710336 2025-11-05,14:03:43.000,309,11036478,12325,0,1762351422,13004.729662949998,50.99545029000001,53311.83518064001 2025-11-05,14:03:44.000,309,11036484,12405,0,1762351423,13004.743135569988,51.03774507000344,53311.81421928001 2025-11-05,14:03:45.000,309,11036511,12165,0,1762351424,13004.729662949998,51.072990720000234,53311.77928368 2025-11-05,14:03:46.000,309,11036495,12165,0,1762351425,13004.702717710003,51.122334630003024,53311.65351552 2025-11-05,14:03:47.000,309,11036489,12285,0,1762351426,13004.729662949998,51.1434820200011,53311.65351552 2025-11-05,14:03:48.000,309,11036456,12245,0,1762351427,13004.749871879998,51.18577680000453,53311.64652840001 2025-11-05,14:03:49.000,309,11036480,12365,0,1762351428,13004.770080809998,51.21397332000197,53311.59063144 2025-11-05,14:03:50.000,309,11036515,12445,0,1762351429,13004.783553429988,51.256268099998124,53311.569670079996 2025-11-05,14:03:51.000,309,11036478,11965,0,1762351430,13004.797026049993,51.22807158000069,53311.52774736001 2025-11-05,14:03:52.000,309,11036518,12285,0,1762351431,13004.817234979993,51.27036636000412,53311.52774736001 2025-11-05,14:03:53.000,309,11036480,12125,0,1762351432,13004.871125459998,51.33380852999835,53311.52774736001 2025-11-05,14:03:54.000,309,11036463,12125,0,1762351433,13004.864389149989,51.354955920003704,53311.46486328 2025-11-05,14:03:55.000,309,11036494,12125,0,1762351434,13004.857652839994,51.354955920003704,53311.41595344 2025-11-05,14:03:56.000,309,11036472,12085,0,1762351435,13004.823971289989,51.36905418000242,53311.35306936 2025-11-05,14:03:57.000,309,11036458,12165,0,1762351436,13004.823971289989,51.41134895999858,53311.37403072 2025-11-05,14:03:58.000,309,11036448,12245,0,1762351437,13004.810498669998,51.39725069999986,53311.27621104 2025-11-05,14:03:59.000,309,11036532,12125,0,1762351438,13004.770080809998,51.44659461000265,53311.220314080005 2025-11-05,14:04:00.000,309,11036470,12125,0,1762351439,13004.770080809998,51.43249635000393,53311.17839136 2025-11-05,14:04:01.000,309,11036474,12125,0,1762351440,13004.837443909993,51.45364374000201,53311.18537848 2025-11-05,14:04:02.000,309,11036455,12205,0,1762351441,13004.803762359988,51.41134895999858,53311.05961032 2025-11-05,14:04:03.000,309,11036481,12045,0,1762351442,13004.918279629994,51.41134895999858,53311.07358456001 2025-11-05,14:04:04.000,309,11036509,12245,0,1762351443,13004.945224869989,51.418398089997936,53311.02467472001 2025-11-05,14:04:05.000,309,11036505,12125,0,1762351444,13005.012587969999,51.42544722000457,53311.03864896 2025-11-05,14:04:06.000,309,11036410,12205,0,1762351445,13005.06647844999,51.37610331000178,53310.954803520006 2025-11-05,14:04:07.000,309,11036500,12085,0,1762351446,13005.140577859995,51.37610331000178,53310.9128808 2025-11-05,14:04:08.000,309,11036455,12325,0,1762351447,13005.20794095999,51.43249635000393,53310.82903536001 2025-11-05,14:04:09.000,309,11036541,12125,0,1762351448,13005.261831439995,51.43954548000329,53310.75916416001 2025-11-05,14:04:10.000,309,11036470,12405,0,1762351449,13005.302249299995,51.36905418000242,53310.717241440005 2025-11-05,14:04:11.000,309,11036464,12125,0,1762351450,13005.30898560999,51.36905418000242,53310.7032672 2025-11-05,14:04:12.000,309,11036465,12165,0,1762351451,13005.342667159995,51.36200505000306,53310.68230584 2025-11-05,14:04:14.000,309,11036542,11965,0,1762351453,13005.403293949996,51.347906790004345,53310.73820280001 2025-11-05,14:04:14.000,309,11036524,12445,0,1762351453,13005.423502879996,51.354955920003704,53310.61243464001 2025-11-05,14:04:15.000,309,11036536,12045,0,1762351454,13005.45718443,51.28446462000284,53310.62640888 2025-11-05,14:04:16.000,309,11036514,12165,0,1762351455,13005.517811220001,51.291513750002196,53310.54256344001 2025-11-05,14:04:17.000,309,11036451,12205,0,1762351456,13005.571701699992,51.28446462000284,53310.55653768 2025-11-05,14:04:18.000,309,11036498,12085,0,1762351457,13005.659273730002,51.22102245000133,53310.47967936 2025-11-05,14:04:19.000,309,11036493,12285,0,1762351458,13005.733373139992,51.21397332000197,53310.430769520004 2025-11-05,14:04:20.000,309,11036519,12165,0,1762351459,13005.793999929992,51.22102245000133,53310.44474376001 2025-11-05,14:04:21.000,309,11036479,12325,0,1762351460,13005.928726129998,51.26331723000476,53310.40980816 2025-11-05,14:04:22.000,309,11036515,12205,0,1762351461,13005.982616609988,51.27741549000348,53310.36089832 2025-11-05,14:04:23.000,309,11036506,12245,0,1762351462,13006.043243399989,51.31971026999963,53310.3189756 2025-11-05,14:04:24.000,309,11036486,12205,0,1762351463,13006.029770779998,51.36200505000306,53310.284040000006 2025-11-05,14:04:25.000,309,11036447,12165,0,1762351464,13006.130815429999,51.347906790004345,53310.332949840005 2025-11-05,14:04:26.000,309,11036456,12165,0,1762351465,13006.157760669994,51.354955920003704,53310.36089832 2025-11-05,14:04:27.000,309,11036448,12165,0,1762351466,13006.144288049989,51.37610331000178,53310.263078640004 2025-11-05,14:04:28.000,309,11036450,12205,0,1762351467,13006.191442219999,51.3902015700005,53310.30500136001 2025-11-05,14:04:29.000,309,11036480,12125,0,1762351468,13006.198178529994,51.34085765999771,53310.31198848 2025-11-05,14:04:30.000,309,11036450,11925,0,1762351469,13006.164496979989,51.37610331000178,53310.30500136001 2025-11-05,14:04:31.000,309,11036453,12165,0,1762351470,13006.191442219999,51.33380852999835,53310.32596272001 2025-11-05,14:04:32.000,309,11036447,12125,0,1762351471,13006.218387459994,51.347906790004345,53310.332949840005 2025-11-05,14:04:33.000,309,11036501,12045,0,1762351472,13006.218387459994,51.38315244000114,53310.23513016001 2025-11-05,14:04:34.000,309,11036425,12085,0,1762351473,13006.231860079999,51.305612010000914,53310.263078640004 2025-11-05,14:04:35.000,309,11036458,12325,0,1762351474,13006.211651149999,51.249218969998765,53310.27006576 2025-11-05,14:04:36.000,309,11036427,12165,0,1762351475,13006.191442219999,51.28446462000284,53310.25609152001 2025-11-05,14:04:37.000,309,11036464,12125,0,1762351476,13006.18470590999,51.256268099998124,53310.30500136001 2025-11-05,14:04:38.000,309,11036521,12005,0,1762351477,13006.164496979989,51.291513750002196,53310.27705288001 2025-11-05,14:04:39.000,309,11036447,12125,0,1762351478,13006.110606499999,51.34085765999771,53310.25609152001 2025-11-05,14:04:40.000,309,11036437,12045,0,1762351479,13006.151024359999,51.33380852999835,53310.25609152001 2025-11-05,14:04:41.000,309,11036485,12245,0,1762351480,13006.124079119989,51.347906790004345,53310.24211728 2025-11-05,14:04:42.000,309,11036503,12285,0,1762351481,13006.117342809994,51.34085765999771,53310.25609152001 2025-11-05,14:04:43.000,309,11036454,12045,0,1762351482,13006.070188639998,51.31971026999963,53310.23513016001 2025-11-05,14:04:44.000,309,11036468,12125,0,1762351483,13006.023034469988,51.298562880001555,53310.2491044 2025-11-05,14:04:46.000,309,11036495,12205,0,1762351484,13006.002825539988,51.27741549000348,53310.263078640004 2025-11-05,14:04:47.000,309,11036508,12205,0,1762351485,13006.002825539988,51.256268099998124,53310.20019456 2025-11-05,14:04:48.000,309,11036479,12125,0,1762351486,13005.942198749988,51.26331723000476,53310.19320744 2025-11-05,14:04:49.000,309,11036496,12045,0,1762351487,13005.928726129998,51.20692419000261,53310.22115592 2025-11-05,14:04:50.000,309,11036473,12045,0,1762351488,13005.935462439993,51.19987506000325,53310.1792332 2025-11-05,14:04:51.000,309,11036436,12205,0,1762351489,13005.901780890003,51.19987506000325,53310.15827184001 2025-11-05,14:04:52.000,309,11036452,12285,0,1762351491,13005.861363030002,51.20692419000261,53310.15827184001 2025-11-05,14:04:53.000,309,11036489,12125,0,1762351491,13005.854626719993,51.23512071000005,53310.10936200001 2025-11-05,14:04:54.000,309,11036426,12165,0,1762351493,13005.780527310002,51.19987506000325,53310.095387760004 2025-11-05,14:04:55.000,309,11036479,12085,0,1762351494,13005.760318380002,51.1787276699979,53310.08840064001 2025-11-05,14:04:56.000,309,11036435,12165,0,1762351495,13005.686218969997,51.15053115000046,53310.05346504 2025-11-05,14:04:57.000,309,11036430,12005,0,1762351496,13005.686218969997,51.13643289000174,53310.10936200001 2025-11-05,14:04:58.000,309,11036516,12085,0,1762351497,13005.645801109997,51.122334630003024,53310.0744264 2025-11-05,14:04:59.000,309,11036405,12205,0,1762351498,13005.679482660002,51.17167853999854,53310.01154232 2025-11-05,14:05:00.000,309,11036449,12325,0,1762351499,13005.672746349992,51.19282593000389,53309.99058096001 2025-11-05,14:05:01.000,309,11036471,12245,0,1762351500,13005.618855870001,51.22102245000133,53310.0045552 2025-11-05,14:05:02.000,309,11036503,12325,0,1762351501,13005.578438010001,51.242169839999406,53309.96961960001 2025-11-05,14:05:03.000,309,11036478,12285,0,1762351502,13005.531283839991,51.242169839999406,53310.03250368 2025-11-05,14:05:04.000,309,11036435,12205,0,1762351503,13005.490865979991,51.291513750002196,53309.934684 2025-11-05,14:05:05.000,309,11036462,12045,0,1762351504,13005.497602290001,51.33380852999835,53309.92070976001 2025-11-05,14:05:06.000,309,11036449,12245,0,1762351505,13005.4369755,51.354955920003704,53309.96263248 2025-11-05,14:05:07.000,309,11036481,12245,0,1762351506,13005.41003025999,51.347906790004345,53309.84385144 2025-11-05,14:05:08.000,309,11036469,12125,0,1762351507,13005.38982132999,51.38315244000114,53309.87179992001 2025-11-05,14:05:09.000,309,11036437,12045,0,1762351508,13005.35613978,51.38315244000114,53309.8648128 2025-11-05,14:05:10.000,309,11036478,12005,0,1762351509,13005.362876089996,51.41134895999858,53309.85782568 2025-11-05,14:05:11.000,309,11036510,12405,0,1762351510,13005.36961239999,51.43954548000329,53309.82289008001 2025-11-05,14:05:12.000,309,11036497,11925,0,1762351511,13005.362876089996,51.46069287000137,53309.80192872001 2025-11-05,14:05:13.000,309,11036494,12085,0,1762351512,13005.35613978,51.46069287000137,53309.74603176 2025-11-05,14:05:14.000,309,11036483,12125,0,1762351513,13005.35613978,51.43954548000329,53309.71808328 2025-11-05,14:05:15.000,309,11036501,12485,0,1762351514,13005.383085019996,51.45364374000201,53309.77398024001 2025-11-05,14:05:16.000,309,11036437,11965,0,1762351515,13005.362876089996,51.43249635000393,53309.67616056 2025-11-05,14:05:17.000,309,11036520,12045,0,1762351516,13005.32919453999,51.36905418000242,53309.67616056 2025-11-05,14:05:18.000,309,11036471,12005,0,1762351517,13005.30898560999,51.418398089997936,53309.65519920001 2025-11-05,14:05:19.000,309,11036442,12325,0,1762351518,13005.30898560999,51.36200505000306,53309.65519920001 2025-11-05,14:05:20.000,309,11036484,12125,0,1762351519,13005.30898560999,51.305612010000914,53309.57135376 2025-11-05,14:05:21.000,309,11036446,12205,0,1762351520,13005.25509513,51.31266114000027,53309.56436664001 2025-11-05,14:05:22.000,309,11036476,11965,0,1762351521,13005.241622509995,51.34085765999771,53309.53641816001 2025-11-05,14:05:23.000,309,11036512,12325,0,1762351522,13005.22814988999,51.33380852999835,53309.58532800001 2025-11-05,14:05:24.000,309,11036471,12045,0,1762351523,13005.26856774999,51.31971026999963,53309.45257272 2025-11-05,14:05:25.000,309,11036465,12165,0,1762351524,13005.24835881999,51.347906790004345,53309.46654696001 2025-11-05,14:05:26.000,309,11036468,12165,0,1762351525,13005.282040369995,51.32675939999899,53309.50846968 2025-11-05,14:05:27.000,309,11036523,12285,0,1762351526,13005.28877667999,51.31266114000027,53309.50846968 2025-11-05,14:05:28.000,309,11036422,11965,0,1762351527,13005.282040369995,51.305612010000914,53309.46654696001 2025-11-05,14:05:29.000,309,11036435,12045,0,1762351528,13005.261831439995,51.32675939999899,53309.46654696001 2025-11-05,14:05:30.000,309,11036433,12005,0,1762351529,13005.2348862,51.33380852999835,53309.45257272 2025-11-05,14:05:31.000,309,11036480,12325,0,1762351530,13005.241622509995,51.305612010000914,53309.43161136 2025-11-05,14:05:32.000,309,11036445,12165,0,1762351531,13005.27530406,51.27036636000412,53309.43161136 2025-11-05,14:05:33.000,309,11036453,12085,0,1762351532,13005.28877667999,51.256268099998124,53309.41065 2025-11-05,14:05:34.000,309,11036482,12205,0,1762351533,13005.383085019996,51.26331723000476,53309.45955984 2025-11-05,14:05:35.000,309,11036457,12085,0,1762351534,13005.41003025999,51.28446462000284,53309.45955984 2025-11-05,14:05:36.000,309,11036459,12085,0,1762351535,13005.41003025999,51.249218969998765,53309.41763712001 2025-11-05,14:05:37.000,309,11036456,12045,0,1762351536,13005.430239189991,51.20692419000261,53309.41065 2025-11-05,14:05:38.000,309,11036434,12205,0,1762351537,13005.504338599996,51.242169839999406,53309.41065 2025-11-05,14:05:39.000,309,11036467,12245,0,1762351538,13005.524547529996,51.242169839999406,53309.43161136 2025-11-05,14:05:40.000,309,11036432,12325,0,1762351539,13005.585174319996,51.256268099998124,53309.45257272 2025-11-05,14:05:41.000,309,11036433,12165,0,1762351540,13005.686218969997,51.31266114000027,53309.445585600006 2025-11-05,14:05:42.000,309,11036501,11965,0,1762351541,13005.726636829997,51.291513750002196,53309.494495440005 2025-11-05,14:05:43.000,309,11036434,12125,0,1762351542,13005.719900520002,51.23512071000005,53309.445585600006 2025-11-05,14:05:44.000,309,11036501,12125,0,1762351543,13005.733373139992,51.26331723000476,53309.43859848001 2025-11-05,14:05:45.000,309,11036481,12285,0,1762351544,13005.679482660002,51.19987506000325,53309.46654696001 2025-11-05,14:05:46.000,309,11036459,12325,0,1762351545,13005.713164209992,51.27741549000348,53309.50148256 2025-11-05,14:05:47.000,309,11036497,12245,0,1762351546,13005.793999929992,51.27741549000348,53309.52244392 2025-11-05,14:05:48.000,309,11036436,12485,0,1762351547,13005.841154100002,51.291513750002196,53309.445585600006 2025-11-05,14:05:49.000,309,11036416,12325,0,1762351548,13005.874835649993,51.37610331000178,53309.39667576001 2025-11-05,14:05:50.000,309,11036468,12165,0,1762351549,13005.935462439993,51.36905418000242,53309.46654696001 2025-11-05,14:05:51.000,309,11036505,12205,0,1762351550,13005.948935059998,51.38315244000114,53309.494495440005 2025-11-05,14:05:52.000,309,11036473,12285,0,1762351551,13006.009561849998,51.37610331000178,53309.494495440005 2025-11-05,14:05:53.000,309,11036487,12045,0,1762351552,13006.070188639998,51.354955920003704,53309.55737952001 2025-11-05,14:05:54.000,309,11036479,11965,0,1762351553,13006.151024359999,51.39725069999986,53309.50846968 2025-11-05,14:05:55.000,309,11036521,12165,0,1762351554,13006.211651149999,51.41134895999858,53309.56436664001 2025-11-05,14:05:56.000,309,11036436,12205,0,1762351555,13006.299223179994,51.45364374000201,53309.64122496 2025-11-05,14:05:57.000,309,11036436,12165,0,1762351556,13006.38679520999,51.46069287000137,53309.62725072 2025-11-05,14:05:58.000,309,11036461,12325,0,1762351557,13006.38679520999,51.467742000000726,53309.68314768001 2025-11-05,14:05:59.000,309,11036466,12205,0,1762351558,13006.339641039995,51.481840259999444,53309.60628936001 2025-11-05,14:06:00.000,309,11036502,12405,0,1762351559,13006.43394938,51.4888893899988,53309.65519920001 2025-11-05,14:06:01.000,309,11036486,12165,0,1762351560,13006.5147851,51.517085910003516,53309.62725072 2025-11-05,14:06:02.000,309,11036488,12205,0,1762351561,13006.58888450999,51.58052807999775,53309.67616056 2025-11-05,14:06:03.000,309,11036484,12365,0,1762351562,13006.65624761,51.56642981999903,53309.662186320005 2025-11-05,14:06:04.000,309,11036450,12325,0,1762351563,13006.69666547,51.57347894999839,53309.662186320005 2025-11-05,14:06:05.000,309,11036478,12205,0,1762351564,13006.797710120001,51.60872460000246,53309.67616056 2025-11-05,14:06:06.000,309,11036478,12085,0,1762351565,13006.858336910002,51.651019379998615,53309.73904464 2025-11-05,14:06:07.000,309,11036480,12165,0,1762351566,13006.959381560002,51.658068509997975,53309.711096160005 2025-11-05,14:06:08.000,309,11036481,12325,0,1762351567,13007.033480969993,51.707412420000765,53309.6901348 2025-11-05,14:06:09.000,309,11036552,12205,0,1762351568,13007.100844070002,51.77085459000227,53309.76699312 2025-11-05,14:06:10.000,309,11036435,12245,0,1762351569,13007.242306579989,51.84134589000314,53309.7949416 2025-11-05,14:06:11.000,309,11036479,12085,0,1762351570,13007.201888719988,51.85544415000186,53309.78795448 2025-11-05,14:06:12.000,309,11036423,12205,0,1762351571,13007.262515509989,51.86249328000122,53309.80192872001 2025-11-05,14:06:13.000,309,11036483,12125,0,1762351572,13007.309669679998,51.932984580002085,53309.8648128 2025-11-05,14:06:14.000,309,11036510,12165,0,1762351573,13007.336614919994,51.97527935999824,53309.7949416 2025-11-05,14:06:15.000,309,11036450,12245,0,1762351574,13007.397241709994,51.982328490004875,53309.85083856001 2025-11-05,14:06:16.000,309,11036516,12125,0,1762351575,13007.451132189999,51.99642675000359,53309.85083856001 2025-11-05,14:06:17.000,309,11036512,12365,0,1762351576,13007.53196791,52.02462327000103,53309.829877200005 2025-11-05,14:06:18.000,309,11036511,12165,0,1762351577,13007.62627624999,52.059868919997825,53309.90673552 2025-11-05,14:06:19.000,309,11036503,12085,0,1762351578,13007.680166729995,52.04577065999911,53309.934684 2025-11-05,14:06:20.000,309,11036529,12205,0,1762351579,13007.80815661999,52.102163700001256,53309.97660672 2025-11-05,14:06:21.000,309,11036526,12325,0,1762351580,13007.91593758,52.109212830000615,53309.95564536 2025-11-05,14:06:22.000,309,11036464,12125,0,1762351581,13007.942882819996,52.20085151999956,53309.948658240006 2025-11-05,14:06:23.000,309,11036492,12285,0,1762351582,13008.010245919992,52.25019543000235,53310.03949080001 2025-11-05,14:06:24.000,309,11036499,12085,0,1762351583,13008.091081639992,52.285441079999146,53310.01852944001 2025-11-05,14:06:25.000,309,11036494,12205,0,1762351584,13008.171917359992,52.299539339997864,53310.02551656 2025-11-05,14:06:26.000,309,11036480,12085,0,1762351585,13008.225807839997,52.285441079999146,53310.13032336 2025-11-05,14:06:27.000,309,11036482,12165,0,1762351586,13008.279698320002,52.32068673000322,53310.116349120006 2025-11-05,14:06:28.000,309,11036450,12125,0,1762351587,13008.380742969988,52.36298150999937,53310.116349120006 2025-11-05,14:06:29.000,309,11036523,12285,0,1762351588,13008.414424519993,52.398227160003444,53310.20019456 2025-11-05,14:06:30.000,309,11036438,12205,0,1762351589,13008.522205479989,52.384128900004725,53310.1792332 2025-11-05,14:06:31.000,309,11036450,12205,0,1762351590,13008.528941789998,52.41937455000152,53310.20019456 2025-11-05,14:06:32.000,309,11036434,12245,0,1762351591,13008.549150719999,52.48281672000303,53310.18622032001 2025-11-05,14:06:33.000,309,11036455,12165,0,1762351592,13008.555887029994,52.53216062999854,53310.22814304001 2025-11-05,14:06:34.000,309,11036466,12405,0,1762351593,13008.549150719999,52.525111499999184,53310.25609152001 2025-11-05,14:06:35.000,309,11036493,12205,0,1762351594,13008.569359649999,52.567406280002615,53310.35391120001 2025-11-05,14:06:36.000,309,11036482,12125,0,1762351595,13008.576095959994,52.54625889000454,53310.35391120001 2025-11-05,14:06:37.000,309,11036528,12125,0,1762351596,13008.62325012999,52.59560280000005,53310.36089832 2025-11-05,14:06:38.000,309,11036546,12045,0,1762351597,13008.66366798999,52.6519958400022,53310.395833919996 2025-11-05,14:06:39.000,309,11036558,12365,0,1762351598,13008.737767399994,52.687241489998996,53310.43775664 2025-11-05,14:06:40.000,309,11036408,12165,0,1762351599,13008.70408584999,52.687241489998996,53310.43775664 2025-11-05,14:06:41.000,309,11036486,12325,0,1762351600,13008.737767399994,52.701339749997715,53310.44474376001 2025-11-05,14:06:42.000,309,11036477,12125,0,1762351601,13008.798394189995,52.68019235999964,53310.50762784 2025-11-05,14:06:43.000,309,11036515,12445,0,1762351602,13008.80513049999,52.701339749997715,53310.5285892 2025-11-05,14:06:44.000,309,11036539,12125,0,1762351603,13008.757976329995,52.72953627000243,53310.598460400004 2025-11-05,14:06:45.000,309,11036479,12125,0,1762351604,13008.88596621999,52.80707670000265,53310.57051192001 2025-11-05,14:06:46.000,309,11036486,12125,0,1762351605,13008.919647769995,52.83527322000009,53310.64737024 2025-11-05,14:06:47.000,309,11036449,12165,0,1762351606,13008.96680193999,52.785929310004576,53310.64038312001 2025-11-05,14:06:48.000,309,11036476,12085,0,1762351607,13008.98701086999,52.81412583000201,53310.64038312001 2025-11-05,14:06:49.000,309,11036499,12325,0,1762351608,13009.061110279996,52.84232234999945,53310.68230584 2025-11-05,14:06:50.000,309,11036477,12005,0,1762351609,13009.020692419996,52.87756800000352,53310.731215679996 2025-11-05,14:06:51.000,309,11036470,12205,0,1762351610,13009.0745829,52.89166626000224,53310.75916416001 2025-11-05,14:06:52.000,309,11036520,12125,0,1762351611,13009.0745829,52.85642060999817,53310.7731384 2025-11-05,14:06:53.000,309,11036500,12205,0,1762351612,13009.04763765999,52.84937147999881,53310.8430096 2025-11-05,14:06:54.000,309,11036500,12005,0,1762351613,13009.000483489996,52.83527322000009,53310.86397096 2025-11-05,14:06:55.000,309,11036476,12285,0,1762351614,13008.94659300999,52.81412583000201,53310.87794520001 2025-11-05,14:06:56.000,309,11036520,12005,0,1762351615,13008.90617514999,52.785929310004576,53310.85698384001 2025-11-05,14:06:57.000,309,11036462,12125,0,1762351616,13008.86575728999,52.77183104999858,53310.86397096 2025-11-05,14:06:58.000,309,11036519,12045,0,1762351617,13008.81186681,52.701339749997715,53310.87794520001 2025-11-05,14:06:59.000,309,11036459,11925,0,1762351618,13008.798394189995,52.743634530001145,53310.954803520006 2025-11-05,14:07:00.000,309,11036525,12125,0,1762351619,13008.778185259995,52.694290619998355,53310.94082928 2025-11-05,14:07:01.000,309,11036505,12085,0,1762351620,13008.71082216,52.701339749997715,53310.91986792 2025-11-05,14:07:02.000,309,11036477,12045,0,1762351621,13008.717558469994,52.65904497000156,53310.92685504001 2025-11-05,14:07:03.000,309,11036501,12325,0,1762351622,13008.66366798999,52.623799320004764,53310.898906559996 2025-11-05,14:07:04.000,309,11036503,12005,0,1762351623,13008.60304119999,52.64494671000284,53310.98973912 2025-11-05,14:07:05.000,309,11036456,12045,0,1762351624,13008.582832269989,52.63789758000348,53310.94082928 2025-11-05,14:07:06.000,309,11036531,12045,0,1762351625,13008.596304889994,52.623799320004764,53310.91986792 2025-11-05,14:07:07.000,309,11036458,12365,0,1762351626,13008.576095959994,52.63084845000412,53310.91986792 2025-11-05,14:07:08.000,309,11036453,12205,0,1762351627,13008.549150719999,52.60970105999877,53310.9128808 2025-11-05,14:07:09.000,309,11036487,12005,0,1762351628,13008.528941789998,52.54625889000454,53310.9128808 2025-11-05,14:07:10.000,309,11036526,12125,0,1762351629,13008.461578689989,52.525111499999184,53310.9128808 2025-11-05,14:07:11.000,309,11036503,12005,0,1762351630,13008.448106069998,52.54625889000454,53310.85698384001 2025-11-05,14:07:12.000,309,11036456,12085,0,1762351631,13008.394215589993,52.46871846000431,53310.82204824 2025-11-05,14:07:13.000,309,11036503,12045,0,1762351632,13008.360534039988,52.49691498000175,53310.82204824 2025-11-05,14:07:14.000,309,11036510,12245,0,1762351633,13008.380742969988,52.48281672000303,53310.84999672 2025-11-05,14:07:15.000,309,11036508,12125,0,1762351634,13008.380742969988,52.44757106999896,53310.836022480005 2025-11-05,14:07:16.000,309,11036484,12165,0,1762351635,13008.367270349998,52.48986585000239,53310.82903536001 2025-11-05,14:07:17.000,309,11036530,12125,0,1762351636,13008.353797729993,52.4405219399996,53310.787112640006 2025-11-05,14:07:18.000,309,11036497,12165,0,1762351637,13008.293170939993,52.43347281000024,53310.836022480005 2025-11-05,14:07:19.000,309,11036436,12125,0,1762351638,13008.266225699997,52.391178030004085,53310.7731384 2025-11-05,14:07:20.000,309,11036489,12125,0,1762351639,13008.205598909997,52.35593238000001,53310.717241440005 2025-11-05,14:07:21.000,309,11036525,12165,0,1762351640,13008.165181049997,52.36298150999937,53310.7032672 2025-11-05,14:07:22.000,309,11036508,12165,0,1762351641,13008.144972119997,52.341834120001295,53310.78012552001 2025-11-05,14:07:23.000,309,11036517,12245,0,1762351642,13008.057400090001,52.292490209998505,53310.72422856 2025-11-05,14:07:24.000,309,11036517,12205,0,1762351643,13008.030454849992,52.292490209998505,53310.64038312001 2025-11-05,14:07:25.000,309,11036512,12205,0,1762351644,13008.010245919992,52.31363760000386,53310.64038312001 2025-11-05,14:07:26.000,309,11036530,12165,0,1762351645,13008.030454849992,52.292490209998505,53310.60544752 2025-11-05,14:07:27.000,309,11036515,12325,0,1762351646,13007.996773300001,52.292490209998505,53310.549550560005 2025-11-05,14:07:28.000,309,11036496,12205,0,1762351647,13007.983300679996,52.292490209998505,53310.58448616 2025-11-05,14:07:29.000,309,11036461,12205,0,1762351648,13007.996773300001,52.327735860002576,53310.5285892 2025-11-05,14:07:30.000,309,11036474,12365,0,1762351649,13008.003509609996,52.285441079999146,53310.53557632 2025-11-05,14:07:31.000,309,11036553,12245,0,1762351650,13007.969828059991,52.299539339997864,53310.54256344001 2025-11-05,14:07:32.000,309,11036551,12125,0,1762351651,13007.983300679996,52.27134282000043,53310.52160208001 2025-11-05,14:07:33.000,309,11036512,12165,0,1762351652,13008.016982230001,52.25724456000171,53310.44474376001 2025-11-05,14:07:34.000,309,11036573,12165,0,1762351653,13008.010245919992,52.25019543000235,53310.500640720005 2025-11-05,14:07:35.000,309,11036499,12125,0,1762351654,13008.057400090001,52.24314630000299,53310.47967936 2025-11-05,14:07:36.000,309,11036501,12085,0,1762351655,13008.064136399997,52.25724456000171,53310.49365360001 2025-11-05,14:07:37.000,309,11036474,12085,0,1762351656,13008.043927469997,52.24314630000299,53310.458718 2025-11-05,14:07:38.000,309,11036517,12405,0,1762351657,13008.043927469997,52.23609717000363,53310.50762784 2025-11-05,14:07:39.000,309,11036482,12085,0,1762351658,13008.023718539996,52.292490209998505,53310.46570512 2025-11-05,14:07:40.000,309,11036496,12325,0,1762351659,13008.070872709992,52.37003063999873,53310.41679528 2025-11-05,14:07:41.000,309,11036471,12045,0,1762351660,13008.151708429992,52.43347281000024,53310.3888468 2025-11-05,14:07:42.000,309,11036541,12125,0,1762351661,13008.185389979997,52.46871846000431,53310.430769520004 2025-11-05,14:07:43.000,309,11036513,12325,0,1762351662,13008.198862600002,52.45462019999832,53310.40282104001 2025-11-05,14:07:44.000,309,11036506,12085,0,1762351663,13008.205598909997,52.45462019999832,53310.3888468 2025-11-05,14:07:45.000,309,11036517,12325,0,1762351664,13008.259489390002,52.461669329997676,53310.41679528 2025-11-05,14:07:46.000,309,11036487,12045,0,1762351665,13008.306643559998,52.47576759000367,53310.395833919996 2025-11-05,14:07:47.000,309,11036479,12085,0,1762351666,13008.333588799993,52.5392097599979,53310.41679528 2025-11-05,14:07:48.000,309,11036538,12005,0,1762351667,13008.394215589993,52.567406280002615,53310.42378240001 2025-11-05,14:07:49.000,309,11036453,12285,0,1762351668,13008.414424519993,52.574455410001974,53310.41679528 2025-11-05,14:07:50.000,309,11036539,12485,0,1762351669,13008.461578689989,52.58150454000133,53310.43775664 2025-11-05,14:07:51.000,309,11036524,12205,0,1762351670,13008.528941789998,52.525111499999184,53310.40980816 2025-11-05,14:07:52.000,309,11036494,12165,0,1762351671,13008.569359649999,52.54625889000454,53310.44474376001 2025-11-05,14:07:53.000,309,11036501,12245,0,1762351672,13008.636722749994,52.47576759000367,53310.40980816 2025-11-05,14:07:54.000,309,11036512,12045,0,1762351673,13008.677140609994,52.45462019999832,53310.3888468 2025-11-05,14:07:55.000,309,11036490,12085,0,1762351674,13008.757976329995,52.4405219399996,53310.44474376001 2025-11-05,14:07:56.000,309,11036493,12085,0,1762351675,13008.838812049995,52.4405219399996,53310.47269224001 2025-11-05,14:07:57.000,309,11036528,12165,0,1762351676,13008.86575728999,52.41232542000216,53310.47269224001 2025-11-05,14:07:58.000,309,11036491,12245,0,1762351677,13008.93312039,52.42642368000088,53310.451730880006 2025-11-05,14:07:59.000,309,11036474,12005,0,1762351678,13008.97353825,52.461669329997676,53310.59147328001 2025-11-05,14:08:00.000,309,11036479,12245,0,1762351679,13009.04763765999,52.48986585000239,53310.47967936 2025-11-05,14:08:01.000,309,11036489,12085,0,1762351680,13009.040901349996,52.46871846000431,53310.500640720005 2025-11-05,14:08:02.000,309,11036470,12245,0,1762351681,13009.081319209996,52.47576759000367,53310.549550560005 2025-11-05,14:08:03.000,309,11036508,12125,0,1762351682,13009.108264449991,52.45462019999832,53310.5285892 2025-11-05,14:08:04.000,309,11036455,12205,0,1762351683,13009.155418620001,52.41232542000216,53310.58448616 2025-11-05,14:08:05.000,309,11036523,12285,0,1762351684,13009.202572789996,52.41937455000152,53310.58448616 2025-11-05,14:08:06.000,309,11036466,12205,0,1762351685,13009.249726959992,52.36298150999937,53310.57749904 2025-11-05,14:08:07.000,309,11036524,12205,0,1762351686,13009.242990649996,52.327735860002576,53310.633396 2025-11-05,14:08:08.000,309,11036467,12045,0,1762351687,13009.283408509997,52.299539339997864,53310.66134448001 2025-11-05,14:08:09.000,309,11036457,12125,0,1762351688,13009.269935889992,52.31363760000386,53310.66134448001 2025-11-05,14:08:10.000,309,11036467,12045,0,1762351689,13009.256463270001,52.341834120001295,53310.66134448001 2025-11-05,14:08:11.000,309,11036520,12325,0,1762351690,13009.290144819992,52.341834120001295,53310.668331600005 2025-11-05,14:08:12.000,309,11036522,12125,0,1762351691,13009.317090060002,52.32068673000322,53310.68929296001 2025-11-05,14:08:13.000,309,11036499,12125,0,1762351692,13009.323826369997,52.348883250000654,53310.717241440005 2025-11-05,14:08:14.000,309,11036443,12045,0,1762351693,13009.350771609992,52.31363760000386,53310.731215679996 2025-11-05,14:08:15.000,309,11036487,12205,0,1762351694,13009.364244229997,52.35593238000001,53310.731215679996 2025-11-05,14:08:16.000,309,11036495,12045,0,1762351695,13009.370980539992,52.31363760000386,53310.74518992 2025-11-05,14:08:17.000,309,11036481,12365,0,1762351696,13009.384453159997,52.27839194999979,53310.787112640006 2025-11-05,14:08:18.000,309,11036473,12165,0,1762351697,13009.384453159997,52.27134282000043,53310.82204824 2025-11-05,14:08:19.000,309,11036418,11965,0,1762351698,13009.451816259992,52.25019543000235,53310.87794520001 2025-11-05,14:08:20.000,309,11036452,12045,0,1762351699,13009.458552570002,52.27839194999979,53310.84999672 2025-11-05,14:08:21.000,309,11036518,12165,0,1762351700,13009.472025189993,52.27839194999979,53310.87794520001 2025-11-05,14:08:22.000,309,11036482,12125,0,1762351701,13009.512443049993,52.292490209998505,53310.898906559996 2025-11-05,14:08:23.000,309,11036505,12045,0,1762351702,13009.485497809997,52.31363760000386,53310.90589368001 2025-11-05,14:08:24.000,309,11036470,12365,0,1762351703,13009.505706739998,52.285441079999146,53310.91986792 2025-11-05,14:08:25.000,309,11036504,12325,0,1762351704,13009.485497809997,52.25019543000235,53310.9128808 2025-11-05,14:08:26.000,309,11036442,12085,0,1762351705,13009.546124599998,52.27839194999979,53310.9128808 2025-11-05,14:08:27.000,309,11036515,12285,0,1762351706,13009.586542459998,52.3065884700045,53311.03166184 2025-11-05,14:08:28.000,309,11036534,12245,0,1762351707,13009.626960319998,52.4052762900028,53310.96877776 2025-11-05,14:08:29.000,309,11036486,11965,0,1762351708,13009.626960319998,52.37707976999809,53311.0176876 2025-11-05,14:08:30.000,309,11036509,12085,0,1762351709,13009.660641869988,52.37707976999809,53311.01070048 2025-11-05,14:08:31.000,309,11036504,12325,0,1762351710,13009.680850799989,52.4405219399996,53311.003713360005 2025-11-05,14:08:32.000,309,11036538,12205,0,1762351711,13009.721268659989,52.44757106999896,53310.97576488001 2025-11-05,14:08:33.000,309,11036468,12325,0,1762351712,13009.761686519989,52.47576759000367,53311.05961032 2025-11-05,14:08:34.000,309,11036494,12165,0,1762351713,13009.781895449989,52.49691498000175,53311.03864896 2025-11-05,14:08:35.000,309,11036482,12245,0,1762351714,13009.795368069994,52.48986585000239,53311.066597439996 2025-11-05,14:08:36.000,309,11036519,12125,0,1762351715,13009.781895449989,52.5533080200039,53311.066597439996 2025-11-05,14:08:37.000,309,11036524,12125,0,1762351716,13009.761686519989,52.560357150003256,53311.10852016 2025-11-05,14:08:38.000,309,11036522,12165,0,1762351717,13009.849258549999,52.60265192999941,53311.10852016 2025-11-05,14:08:39.000,309,11036524,12165,0,1762351718,13009.86273116999,52.623799320004764,53311.10852016 2025-11-05,14:08:40.000,309,11036530,12125,0,1762351719,13009.88294009999,52.60265192999941,53311.08057168 2025-11-05,14:08:41.000,309,11036481,12165,0,1762351720,13009.876203789994,52.66609410000092,53311.13646864 2025-11-05,14:08:42.000,309,11036542,12125,0,1762351721,13009.92335795999,52.61675018999813,53311.09454592001 2025-11-05,14:08:43.000,309,11036449,12165,0,1762351722,13009.92335795999,52.64494671000284,53311.09454592001 2025-11-05,14:08:44.000,309,11036562,12165,0,1762351723,13009.90988534,52.66609410000092,53311.15044288 2025-11-05,14:08:45.000,309,11036477,12205,0,1762351724,13009.93009427,52.694290619998355,53311.14345576001 2025-11-05,14:08:46.000,309,11036532,12205,0,1762351725,13009.93009427,52.72248714000307,53311.171404240005 2025-11-05,14:08:47.000,309,11036520,12405,0,1762351726,13009.92335795999,52.736585400001786,53311.10852016 2025-11-05,14:08:48.000,309,11036444,12445,0,1762351727,13009.916621649994,52.701339749997715,53311.15743 2025-11-05,14:08:49.000,309,11036538,12125,0,1762351728,13009.92335795999,52.70838888000435,53311.15044288 2025-11-05,14:08:50.000,309,11036462,11965,0,1762351729,13009.9503032,52.694290619998355,53311.26223680001 2025-11-05,14:08:51.000,309,11036584,12165,0,1762351730,13010.03113892,52.72953627000243,53311.2273012 2025-11-05,14:08:52.000,309,11036495,12325,0,1762351731,13009.98398474999,52.736585400001786,53311.290185280006 2025-11-05,14:08:53.000,309,11036488,12285,0,1762351732,13010.01092999,52.72248714000307,53311.269223920004 2025-11-05,14:08:54.000,309,11036494,12285,0,1762351733,13009.997457369995,52.72953627000243,53311.26223680001 2025-11-05,14:08:55.000,309,11036484,12165,0,1762351734,13009.997457369995,52.68019235999964,53311.234288319996 2025-11-05,14:08:56.000,309,11036516,12245,0,1762351735,13010.017666299995,52.623799320004764,53311.290185280006 2025-11-05,14:08:57.000,309,11036501,12045,0,1762351736,13010.037875229995,52.63084845000412,53311.32512088 2025-11-05,14:08:58.000,309,11036486,12085,0,1762351737,13010.017666299995,52.67314323000028,53311.35306936 2025-11-05,14:08:59.000,309,11036533,12085,0,1762351738,13010.01092999,52.63084845000412,53311.33210800001 2025-11-05,14:09:00.000,309,11036455,12205,0,1762351739,13010.04461153999,52.6519958400022,53311.2971724 2025-11-05,14:09:01.000,309,11036515,12205,0,1762351740,13009.997457369995,52.687241489998996,53311.37403072 2025-11-05,14:09:02.000,309,11036459,12165,0,1762351741,13010.06482046999,52.694290619998355,53311.34608224 2025-11-05,14:09:03.000,309,11036501,12205,0,1762351742,13010.098502019995,52.70838888000435,53311.38101784001 2025-11-05,14:09:04.000,309,11036481,12165,0,1762351743,13010.159128809995,52.76478191999922,53311.34608224 2025-11-05,14:09:05.000,309,11036491,12245,0,1762351744,13010.307327629991,52.800027570003294,53311.401979199996 2025-11-05,14:09:06.000,309,11036457,12165,0,1762351745,13010.374690730001,52.85642060999817,53311.401979199996 2025-11-05,14:09:07.000,309,11036546,12285,0,1762351746,13010.482471689997,52.88461713000288,53311.436914800004 2025-11-05,14:09:08.000,309,11036461,12205,0,1762351747,13010.556571100002,52.87051887000416,53311.40896632001 2025-11-05,14:09:09.000,309,11036525,12165,0,1762351748,13010.671088369993,52.90576452000096,53311.42294056 2025-11-05,14:09:10.000,309,11036524,12325,0,1762351749,13010.799078259988,52.926911909999035,53311.47883752001 2025-11-05,14:09:11.000,309,11036536,12125,0,1762351750,13010.933804459994,53.01855059999798,53311.49979888001 2025-11-05,14:09:12.000,309,11036518,12205,0,1762351751,13011.068530659999,53.06084538000141,53311.53473448 2025-11-05,14:09:13.000,309,11036508,12285,0,1762351752,13011.196520549995,53.12428755000292,53311.59063144 2025-11-05,14:09:14.000,309,11036539,12045,0,1762351753,13011.26388364999,53.152484070000355,53311.59063144 2025-11-05,14:09:15.000,309,11036498,12205,0,1762351754,13011.418818779995,53.22297537000122,53311.63255416 2025-11-05,14:09:16.000,309,11036526,12125,0,1762351755,13011.479445569996,53.328712319998886,53311.625567040006 2025-11-05,14:09:17.000,309,11036493,12205,0,1762351756,13011.641117009996,53.378056230001675,53311.69543824001 2025-11-05,14:09:18.000,309,11036478,12205,0,1762351757,13011.748897969992,53.48379317999934,53311.71639960001 2025-11-05,14:09:19.000,309,11036513,12165,0,1762351758,13011.843206309997,53.63182491000043,53311.723386720005 2025-11-05,14:09:20.000,309,11036508,12165,0,1762351759,13011.930778339993,53.667070560004504,53311.793257920006 2025-11-05,14:09:21.000,309,11036526,12165,0,1762351760,13011.944250959998,53.617726650001714,53311.82819352 2025-11-05,14:09:22.000,309,11036514,12325,0,1762351761,13011.998141440003,53.68821795000258,53311.842167760005 2025-11-05,14:09:23.000,309,11036526,12525,0,1762351762,13012.112658709993,53.74461099000473,53311.9260132 2025-11-05,14:09:24.000,309,11036541,12325,0,1762351763,13012.166549189998,53.80805315999896,53311.94697456 2025-11-05,14:09:25.000,309,11036556,12205,0,1762351764,13012.26085752999,53.92083924000326,53311.97492304 2025-11-05,14:09:26.000,309,11036542,12205,0,1762351765,13012.32148431999,53.92083924000326,53312.05178136001 2025-11-05,14:09:27.000,309,11036555,12045,0,1762351766,13012.436001589995,53.93493750000198,53312.058768480005 2025-11-05,14:09:28.000,309,11036575,12245,0,1762351767,13012.46968314,54.012477930002206,53312.07972984001 2025-11-05,14:09:29.000,309,11036505,12045,0,1762351768,13012.60440933999,54.09706749000179,53312.17056240001 2025-11-05,14:09:30.000,309,11036552,12445,0,1762351769,13012.698717679996,54.11821487999987,53312.128639680006 2025-11-05,14:09:31.000,309,11036547,12125,0,1762351770,13012.75260816,54.20985356999881,53312.23344648 2025-11-05,14:09:32.000,309,11036546,11965,0,1762351771,13012.846916499991,54.28034486999968,53312.26139496 2025-11-05,14:09:33.000,309,11036501,12125,0,1762351772,13012.900806979997,54.30854139000439,53312.32427904 2025-11-05,14:09:34.000,309,11036495,12245,0,1762351773,13012.954697460002,54.371983559998625,53312.394150240005 2025-11-05,14:09:35.000,309,11036497,12245,0,1762351774,13013.015324250002,54.435425730000134,53312.394150240005 2025-11-05,14:09:36.000,309,11036464,12165,0,1762351775,13013.069214729992,54.435425730000134,53312.443060080004 2025-11-05,14:09:37.000,309,11036535,12205,0,1762351776,13013.123105209997,54.44952398999885,53312.48498280001 2025-11-05,14:09:38.000,309,11036528,12045,0,1762351777,13013.197204620003,54.53411354999844,53312.55485400001 2025-11-05,14:09:39.000,309,11036549,12085,0,1762351778,13013.257831409988,54.611653979998664,53312.58280248001 2025-11-05,14:09:40.000,309,11036464,12245,0,1762351779,13013.358876059989,54.59050659000059,53312.61773808 2025-11-05,14:09:41.000,309,11036488,12125,0,1762351780,13013.365612369998,54.61870310999802,53312.68760928 2025-11-05,14:09:42.000,309,11036499,12485,0,1762351781,13013.392557609994,54.646899630002736,53312.70158352001 2025-11-05,14:09:43.000,309,11036505,12125,0,1762351782,13013.426239159999,54.660997890001454,53312.75748048 2025-11-05,14:09:44.000,309,11036518,12165,0,1762351783,13013.399293919989,54.73853832000168,53312.778441840004 2025-11-05,14:09:45.000,309,11036515,12125,0,1762351784,13013.406030229999,54.73853832000168,53312.85530016 2025-11-05,14:09:46.000,309,11036469,12165,0,1762351785,13013.379084989989,54.7526365800004,53312.84132592001 2025-11-05,14:09:47.000,309,11036553,12165,0,1762351786,13013.358876059989,54.73148919000232,53312.89023576001 2025-11-05,14:09:48.000,309,11036563,12205,0,1762351787,13013.392557609994,54.74558745000104,53312.946132720004 2025-11-05,14:09:49.000,309,11036498,12485,0,1762351788,13013.412766539994,54.80902962000255,53312.9740812 2025-11-05,14:09:50.000,309,11036518,12085,0,1762351789,13013.392557609994,54.81607875000191,53312.995042560004 2025-11-05,14:09:51.000,309,11036569,12165,0,1762351790,13013.392557609994,54.830177010000625,53313.05093952 2025-11-05,14:09:52.000,309,11036535,12165,0,1762351791,13013.385821299998,54.837226139999984,53313.078888 2025-11-05,14:09:53.000,309,11036530,12205,0,1762351792,13013.338667129989,54.830177010000625,53313.1487592 2025-11-05,14:09:54.000,309,11036540,12165,0,1762351793,13013.372348679994,54.8654226600047,53313.16972056 2025-11-05,14:09:55.000,309,11036544,12285,0,1762351794,13013.331930819993,54.97115961000236,53313.134784960006 2025-11-05,14:09:56.000,309,11036501,12325,0,1762351795,13013.291512959993,54.97820874000172,53313.183694800005 2025-11-05,14:09:57.000,309,11036524,12205,0,1762351796,13013.230886169993,54.99230700000044,53313.22561752001 2025-11-05,14:09:58.000,309,11036525,12085,0,1762351797,13013.163523069998,54.999356129999796,53313.22561752001 2025-11-05,14:09:59.000,309,11036521,12085,0,1762351798,13013.042269489997,54.99230700000044,53313.20465616001 2025-11-05,14:10:00.000,309,11036540,12285,0,1762351799,13012.968170079992,54.97820874000172,53313.21164328 2025-11-05,14:10:01.000,309,11036544,12085,0,1762351800,13012.867125429992,54.97820874000172,53313.24657888 2025-11-05,14:10:02.000,309,11036559,12325,0,1762351801,13012.799762329996,55.02755265000451,53313.22561752001 2025-11-05,14:10:03.000,309,11036528,12165,0,1762351802,13012.718926609996,55.105093080004735,53313.23959176 2025-11-05,14:10:04.000,309,11036494,12085,0,1762351803,13012.67177244,55.19673177000368,53313.23959176 2025-11-05,14:10:05.000,309,11036535,12325,0,1762351804,13012.62461826999,55.246075679999194,53313.25356600001 2025-11-05,14:10:06.000,309,11036554,12125,0,1762351805,13012.510101,55.30246872000134,53313.21164328 2025-11-05,14:10:07.000,309,11036533,12085,0,1762351806,13012.44947421,55.32361610999942,53313.23959176 2025-11-05,14:10:08.000,309,11036496,12165,0,1762351807,13012.375374799994,55.33066523999878,53313.21164328 2025-11-05,14:10:09.000,309,11036500,12205,0,1762351808,13012.32822063,55.33066523999878,53313.27452736001 2025-11-05,14:10:10.000,309,11036557,12245,0,1762351809,13012.26085752999,55.35181263000413,53313.15574632001 2025-11-05,14:10:11.000,309,11036564,12125,0,1762351810,13012.180021809989,55.35181263000413,53313.183694800005 2025-11-05,14:10:12.000,309,11036506,12045,0,1762351811,13012.105922399998,55.36591089000285,53313.183694800005 2025-11-05,14:10:13.000,309,11036571,12325,0,1762351812,13012.025086679998,55.38705828000093,53313.21164328 2025-11-05,14:10:14.000,309,11036549,12125,0,1762351813,13011.950987269993,55.33066523999878,53313.15574632001 2025-11-05,14:10:15.000,309,11036500,12165,0,1762351814,13011.863415239997,55.33771436999814,53313.08587512001 2025-11-05,14:10:16.000,309,11036531,12125,0,1762351815,13011.748897969992,55.3095178500007,53313.12779784001 2025-11-05,14:10:17.000,309,11036514,12285,0,1762351816,13011.688271179992,55.38705828000093,53313.09286224 2025-11-05,14:10:18.000,309,11036564,12125,0,1762351817,13011.607435459991,55.36591089000285,53313.09286224 2025-11-05,14:10:19.000,309,11036526,12285,0,1762351818,13011.49291819,55.33771436999814,53313.02997816 2025-11-05,14:10:20.000,309,11036477,12045,0,1762351819,13011.4322914,55.37296002000221,53313.05792664001 2025-11-05,14:10:21.000,309,11036537,12125,0,1762351820,13011.31103782,55.39410741000029,53313.03696528001 2025-11-05,14:10:22.000,309,11036449,12285,0,1762351821,13011.196520549995,55.38000915000157,53313.016003920005 2025-11-05,14:10:23.000,309,11036523,12125,0,1762351822,13011.088739589999,55.408205669999006,53312.98805544001 2025-11-05,14:10:24.000,309,11036548,12045,0,1762351823,13011.055058039994,55.422303929997724,53313.00202968 2025-11-05,14:10:25.000,309,11036519,12085,0,1762351824,13011.007903869999,55.40115653999965,53313.00901680001 2025-11-05,14:10:26.000,309,11036541,12125,0,1762351825,13010.900122909989,55.38000915000157,53312.967094080006 2025-11-05,14:10:27.000,309,11036552,12205,0,1762351826,13010.805814569998,55.40115653999965,53312.946132720004 2025-11-05,14:10:28.000,309,11036544,12405,0,1762351827,13010.718242540002,55.30246872000134,53312.86927440001 2025-11-05,14:10:29.000,309,11036487,12125,0,1762351828,13010.623934199997,55.288370460002625,53312.87626152 2025-11-05,14:10:30.000,309,11036498,12285,0,1762351829,13010.536362170002,55.288370460002625,53312.87626152 2025-11-05,14:10:31.000,309,11036492,12125,0,1762351830,13010.435317520001,55.2108300300024,53312.848313040005 2025-11-05,14:10:32.000,309,11036535,12205,0,1762351831,13010.361218109996,55.19673177000368,53312.778441840004 2025-11-05,14:10:33.000,309,11036515,12045,0,1762351832,13010.320800249996,55.246075679999194,53312.81337744 2025-11-05,14:10:34.000,309,11036483,12245,0,1762351833,13010.27364608,55.19673177000368,53312.75049336001 2025-11-05,14:10:35.000,309,11036546,12165,0,1762351834,13010.219755599996,55.27427220000391,53312.778441840004 2025-11-05,14:10:36.000,309,11036486,12165,0,1762351835,13010.199546669995,55.30246872000134,53312.71555776 2025-11-05,14:10:37.000,309,11036548,12205,0,1762351836,13010.118710949995,55.33771436999814,53312.71555776 2025-11-05,14:10:38.000,309,11036559,12245,0,1762351837,13010.138919879995,55.35886176000349,53312.680622160005 2025-11-05,14:10:39.000,309,11036534,12165,0,1762351838,13010.13218357,55.36591089000285,53312.6945964 2025-11-05,14:10:40.000,309,11036477,12085,0,1762351839,13010.08502939999,55.37296002000221,53312.63869944 2025-11-05,14:10:41.000,309,11036542,12205,0,1762351840,13010.06482046999,55.344763500004774,53312.53389264001 2025-11-05,14:10:42.000,309,11036507,12045,0,1762351841,13010.04461153999,55.35181263000413,53312.56882824 2025-11-05,14:10:43.000,309,11036534,12205,0,1762351842,13010.01092999,55.39410741000029,53312.575815359996 2025-11-05,14:10:44.000,309,11036597,12205,0,1762351843,13009.92335795999,55.38000915000157,53312.50594416001 2025-11-05,14:10:45.000,309,11036480,12405,0,1762351844,13009.869467479999,55.38705828000093,53312.52690552 2025-11-05,14:10:46.000,309,11036561,12085,0,1762351845,13009.802104379989,55.38000915000157,53312.49895704 2025-11-05,14:10:47.000,309,11036532,12125,0,1762351846,13009.761686519989,55.33066523999878,53312.47799568 2025-11-05,14:10:48.000,309,11036537,12125,0,1762351847,13009.701059729989,55.3095178500007,53312.45703432001 2025-11-05,14:10:49.000,309,11036509,12205,0,1762351848,13009.653905559993,55.26722307000455,53312.45703432001 2025-11-05,14:10:50.000,309,11036511,12085,0,1762351849,13009.600015079988,55.2108300300024,53312.4500472 2025-11-05,14:10:51.000,309,11036452,12285,0,1762351850,13009.539388290003,55.16148611999961,53312.42908584 2025-11-05,14:10:52.000,309,11036541,11965,0,1762351851,13009.539388290003,55.18968264000432,53312.36620176001 2025-11-05,14:10:53.000,309,11036542,12045,0,1762351852,13009.478761500002,55.17558437999833,53312.380176 2025-11-05,14:10:54.000,309,11036521,12205,0,1762351853,13009.424871019997,55.27427220000391,53312.33825328001 2025-11-05,14:10:55.000,309,11036532,12205,0,1762351854,13009.337298990002,55.27427220000391,53312.33825328001 2025-11-05,14:10:56.000,309,11036498,12085,0,1762351855,13009.256463270001,55.281321330003266,53312.30331768 2025-11-05,14:10:57.000,309,11036519,12045,0,1762351856,13009.182363859996,55.2108300300024,53312.21947224001 2025-11-05,14:10:58.000,309,11036541,12325,0,1762351857,13009.108264449991,55.25312480999855,53312.16357528 2025-11-05,14:10:59.000,309,11036537,12485,0,1762351858,13009.03416504,55.231977420000476,53312.18453664 2025-11-05,14:11:00.000,309,11036550,12005,0,1762351859,13008.960065629995,55.231977420000476,53312.177549520005 2025-11-05,14:11:01.000,309,11036517,12245,0,1762351860,13008.92638407999,55.281321330003266,53312.11466544 2025-11-05,14:11:02.000,309,11036502,12045,0,1762351861,13008.8724936,55.3095178500007,53312.05178136001 2025-11-05,14:11:03.000,309,11036562,12125,0,1762351862,13008.778185259995,55.281321330003266,53312.0657556 2025-11-05,14:11:04.000,309,11036476,12205,0,1762351863,13008.670404299999,55.31656698000006,53311.939987440004 2025-11-05,14:11:05.000,309,11036557,12005,0,1762351864,13008.582832269989,55.32361610999942,53311.9260132 2025-11-05,14:11:06.000,309,11036543,12125,0,1762351865,13008.555887029994,55.288370460002625,53311.905051839996 2025-11-05,14:11:07.000,309,11036538,12125,0,1762351866,13008.475051309993,55.3095178500007,53311.81421928001 2025-11-05,14:11:08.000,309,11036473,12005,0,1762351867,13008.468314999998,55.36591089000285,53311.80024504 2025-11-05,14:11:09.000,309,11036541,12085,0,1762351868,13008.387479279998,55.35181263000413,53311.75832232 2025-11-05,14:11:10.000,309,11036556,12165,0,1762351869,13008.367270349998,55.295419590001984,53311.70941248 2025-11-05,14:11:11.000,309,11036539,12165,0,1762351870,13008.360534039988,55.36591089000285,53311.64652840001 2025-11-05,14:11:12.000,309,11036578,12165,0,1762351871,13008.374006659993,55.40115653999965,53311.63954128 2025-11-05,14:11:13.000,309,11036513,12165,0,1762351872,13008.299907250002,55.36591089000285,53311.56268296 2025-11-05,14:11:14.000,309,11036511,12365,0,1762351873,13008.246016769997,55.36591089000285,53311.56268296 2025-11-05,14:11:15.000,309,11036473,12125,0,1762351874,13008.232544149992,55.344763500004774,53311.53473448 2025-11-05,14:11:16.000,309,11036537,12045,0,1762351875,13008.232544149992,55.38000915000157,53311.49979888001 2025-11-05,14:11:17.000,309,11036511,12325,0,1762351876,13008.185389979997,55.39410741000029,53311.388004960005 2025-11-05,14:11:18.000,309,11036557,12045,0,1762351877,13008.205598909997,55.408205669999006,53311.42992768001 2025-11-05,14:11:19.000,309,11036520,12085,0,1762351878,13008.205598909997,55.44345132000308,53311.37403072 2025-11-05,14:11:20.000,309,11036499,12325,0,1762351879,13008.178653670002,55.47869696999987,53311.26223680001 2025-11-05,14:11:21.000,309,11036504,12405,0,1762351880,13008.151708429992,55.513942620003945,53311.27621104 2025-11-05,14:11:22.000,309,11036476,12165,0,1762351881,13008.171917359992,55.43640219000372,53311.19236560001 2025-11-05,14:11:23.000,309,11036546,12245,0,1762351882,13008.111290569992,55.45050045000244,53311.220314080005 2025-11-05,14:11:24.000,309,11036520,12365,0,1762351883,13008.138235810002,55.52804088000266,53311.20633984 2025-11-05,14:11:25.000,309,11036544,12325,0,1762351884,13008.171917359992,55.59853218000353,53311.24127544001 2025-11-05,14:11:26.000,309,11036540,12325,0,1762351885,13008.212335219992,55.67607261000376,53311.16441712001 2025-11-05,14:11:27.000,309,11036464,12325,0,1762351886,13008.178653670002,55.683121740003116,53311.13646864 2025-11-05,14:11:28.000,309,11036480,12045,0,1762351887,13008.171917359992,55.746563910004625,53311.101533040004 2025-11-05,14:11:29.000,309,11036486,12285,0,1762351888,13008.151708429992,55.85230086000229,53311.07358456001 2025-11-05,14:11:30.000,309,11036491,12285,0,1762351889,13008.165181049997,55.94393955000123,53311.066597439996 2025-11-05,14:11:31.000,309,11036520,12165,0,1762351890,13008.185389979997,56.042627369999536,53311.04563608001 2025-11-05,14:11:32.000,309,11036500,12245,0,1762351891,13008.212335219992,56.07787302000361,53311.01070048 2025-11-05,14:11:33.000,309,11036479,12205,0,1762351892,13008.205598909997,56.113118670000404,53311.003713360005 2025-11-05,14:11:34.000,309,11036483,12125,0,1762351893,13008.225807839997,56.13426605999848,53310.99672624001 2025-11-05,14:11:35.000,309,11036514,12165,0,1762351894,13008.293170939993,56.23295388000406,53310.99672624001 2025-11-05,14:11:36.000,309,11036487,12165,0,1762351895,13008.252753079993,56.289346919998934,53310.954803520006 2025-11-05,14:11:37.000,309,11036518,12085,0,1762351896,13008.219071530002,56.36688734999916,53310.954803520006 2025-11-05,14:11:38.000,309,11036433,12085,0,1762351897,13008.185389979997,56.42328039000131,53310.92685504001 2025-11-05,14:11:39.000,309,11036438,12245,0,1762351898,13008.131499499992,56.37393647999852,53310.9128808 2025-11-05,14:11:40.000,309,11036425,12125,0,1762351899,13008.144972119997,56.388034740004514,53310.84999672 2025-11-05,14:11:41.000,309,11036457,12085,0,1762351900,13008.124763189997,56.46557517000474,53310.87794520001 2025-11-05,14:11:42.000,309,11036485,12125,0,1762351901,13008.118026880002,56.47967343000346,53310.81506112 2025-11-05,14:11:43.000,309,11036477,12125,0,1762351902,13008.158444740002,56.458526039998105,53310.86397096 2025-11-05,14:11:44.000,309,11036467,12205,0,1762351903,13008.165181049997,56.4726243000041,53310.84999672 2025-11-05,14:11:45.000,309,11036528,12165,0,1762351904,13008.259489390002,56.52901733999897,53310.79409976 2025-11-05,14:11:46.000,309,11036457,12325,0,1762351905,13008.306643559998,56.59950863999984,53310.84999672 2025-11-05,14:11:47.000,309,11036480,12325,0,1762351906,13008.313379869993,56.57836125000176,53310.78012552001 2025-11-05,14:11:48.000,309,11036465,12325,0,1762351907,13008.340325110003,56.61360689999856,53310.82903536001 2025-11-05,14:11:49.000,309,11036454,12165,0,1762351908,13008.299907250002,56.63475429000391,53310.7731384 2025-11-05,14:11:50.000,309,11036425,12085,0,1762351909,13008.387479279998,56.684098199999426,53310.82903536001 2025-11-05,14:11:51.000,309,11036530,12125,0,1762351910,13008.394215589993,56.747540370000934,53310.84999672 2025-11-05,14:11:52.000,309,11036524,12085,0,1762351911,13008.360534039988,56.77573688999837,53310.87794520001 2025-11-05,14:11:53.000,309,11036486,12205,0,1762351912,13008.347061419998,56.80393341000308,53310.85698384001 2025-11-05,14:11:54.000,309,11036503,11925,0,1762351913,13008.286434629998,56.83212993000052,53310.90589368001 2025-11-05,14:11:55.000,309,11036483,12205,0,1762351914,13008.252753079993,56.78278601999773,53310.836022480005 2025-11-05,14:11:56.000,309,11036501,12205,0,1762351915,13008.185389979997,56.82508080000116,53310.84999672 2025-11-05,14:11:57.000,309,11036503,12125,0,1762351916,13008.111290569992,56.88852297000267,53310.79409976 2025-11-05,14:11:58.000,309,11036455,12245,0,1762351917,13007.996773300001,56.87442471000395,53310.836022480005 2025-11-05,14:11:59.000,309,11036463,12165,0,1762351918,13007.990036989991,56.973112530002254,53310.884932320005 2025-11-05,14:12:00.000,309,11036452,12165,0,1762351919,13007.902464959996,56.93786687999818,53310.82903536001 2025-11-05,14:12:01.000,309,11036512,12165,0,1762351920,13007.848574479991,56.94491601000482,53310.8430096 2025-11-05,14:12:02.000,309,11036473,12245,0,1762351921,13007.902464959996,56.95196514000418,53310.7731384 2025-11-05,14:12:03.000,309,11036491,12205,0,1762351922,13007.862047099996,56.966063400002895,53310.81506112 2025-11-05,14:12:04.000,309,11036494,12325,0,1762351923,13007.89572865,56.93786687999818,53310.731215679996 2025-11-05,14:12:05.000,309,11036470,12125,0,1762351924,13007.83510186,56.95196514000418,53310.75916416001 2025-11-05,14:12:06.000,309,11036487,12245,0,1762351925,13007.80815661999,56.93081774999882,53310.80108688 2025-11-05,14:12:07.000,309,11036478,12245,0,1762351926,13007.794684,56.98721079000097,53310.78012552001 2025-11-05,14:12:08.000,309,11036464,12005,0,1762351927,13007.72732089999,56.98721079000097,53310.7731384 2025-11-05,14:12:09.000,309,11036490,12205,0,1762351928,13007.72732089999,57.00130904999969,53310.7731384 2025-11-05,14:12:10.000,309,11036523,12165,0,1762351929,13007.69363935,56.99425992000033,53310.78012552001 2025-11-05,14:12:11.000,309,11036462,12325,0,1762351930,13007.69363935,56.94491601000482,53310.72422856 2025-11-05,14:12:12.000,309,11036550,12085,0,1762351931,13007.62627624999,56.98016166000161,53310.73820280001 2025-11-05,14:12:13.000,309,11036436,12325,0,1762351932,13007.58585838999,56.966063400002895,53310.75217704 2025-11-05,14:12:14.000,309,11036506,12045,0,1762351933,13007.57238577,56.93786687999818,53310.73820280001 2025-11-05,14:12:15.000,309,11036496,12205,0,1762351934,13007.57238577,56.959014270003536,53310.731215679996 2025-11-05,14:12:16.000,309,11036452,12125,0,1762351935,13007.56564945999,56.973112530002254,53310.75217704 2025-11-05,14:12:17.000,309,11036538,12365,0,1762351936,13007.55217684,56.98721079000097,53310.717241440005 2025-11-05,14:12:18.000,309,11036448,12245,0,1762351937,13007.51175898,57.0295055700044,53310.74518992 2025-11-05,14:12:19.000,309,11036460,12165,0,1762351938,13007.47134112,56.973112530002254,53310.717241440005 2025-11-05,14:12:20.000,309,11036486,12205,0,1762351939,13007.47134112,57.0295055700044,53310.67531872 2025-11-05,14:12:21.000,309,11036425,12085,0,1762351940,13007.451132189999,57.0295055700044,53310.71025432001 2025-11-05,14:12:22.000,309,11036533,11925,0,1762351941,13007.417450639994,57.02245643999777,53310.74518992 2025-11-05,14:12:23.000,309,11036510,12125,0,1762351942,13007.397241709994,57.00835817999905,53310.68929296001 2025-11-05,14:12:24.000,309,11036502,12205,0,1762351943,13007.296197059994,56.99425992000033,53310.668331600005 2025-11-05,14:12:25.000,309,11036521,12045,0,1762351944,13007.296197059994,57.07180035000056,53310.68230584 2025-11-05,14:12:26.000,309,11036448,12205,0,1762351945,13007.289460749998,57.135242520002066,53310.633396 2025-11-05,14:12:27.000,309,11036472,12085,0,1762351946,13007.269251819998,57.1634390399995,53310.633396 2025-11-05,14:12:28.000,309,11036472,12205,0,1762351947,13007.275988129993,57.17753729999822,53310.65435736 2025-11-05,14:12:29.000,309,11036503,12325,0,1762351948,13007.242306579989,57.198684690003574,53310.65435736 2025-11-05,14:12:30.000,309,11036460,12085,0,1762351949,13007.208625029998,57.191635560004215,53310.619421760006 2025-11-05,14:12:31.000,309,11036494,12285,0,1762351950,13007.228833959998,57.17048816999886,53310.60544752 2025-11-05,14:12:32.000,309,11036470,12045,0,1762351951,13007.228833959998,57.156389910000144,53310.60544752 2025-11-05,14:12:33.000,309,11036460,12085,0,1762351952,13007.228833959998,57.1634390399995,53310.57051192001 2025-11-05,14:12:34.000,309,11036478,12245,0,1762351953,13007.195152409993,57.198684690003574,53310.52160208001 2025-11-05,14:12:35.000,309,11036447,12085,0,1762351954,13007.188416099998,57.24097946999973,53310.47269224001 2025-11-05,14:12:36.000,309,11036536,12325,0,1762351955,13007.121053000003,57.17753729999822,53310.47967936 2025-11-05,14:12:37.000,309,11036463,12085,0,1762351956,13007.060426210002,57.149340780000784,53310.47269224001 2025-11-05,14:12:38.000,309,11036470,12165,0,1762351957,13006.986326799997,57.149340780000784,53310.49365360001 2025-11-05,14:12:39.000,309,11036468,12485,0,1762351958,13006.912227389992,57.085898609999276,53310.430769520004 2025-11-05,14:12:40.000,309,11036463,12165,0,1762351959,13006.892018459992,57.092947739998635,53310.43775664 2025-11-05,14:12:41.000,309,11036508,12165,0,1762351960,13006.898754770002,57.21278295000229,53310.430769520004 2025-11-05,14:12:42.000,309,11036531,12205,0,1762351961,13006.905491079997,57.26917599000444,53310.36089832 2025-11-05,14:12:43.000,309,11036452,11965,0,1762351962,13006.905491079997,57.29737251000188,53310.37487256001 2025-11-05,14:12:44.000,309,11036486,12165,0,1762351963,13006.892018459992,57.332618159998674,53310.34692408 2025-11-05,14:12:45.000,309,11036479,12325,0,1762351964,13006.865073219997,57.374912940002105,53310.332949840005 2025-11-05,14:12:46.000,309,11036502,12045,0,1762351965,13006.871809529992,57.35376555000403,53310.27705288001 2025-11-05,14:12:47.000,309,11036524,12205,0,1762351966,13006.905491079997,57.318519899999956,53310.27705288001 2025-11-05,14:12:48.000,309,11036473,12165,0,1762351967,13006.898754770002,57.3114707700006,53310.214168800005 2025-11-05,14:12:49.000,309,11036547,12285,0,1762351968,13006.966117869997,57.26917599000444,53310.22115592 2025-11-05,14:12:50.000,309,11036478,12205,0,1762351969,13006.993063109992,57.3114707700006,53310.20718168001 2025-11-05,14:12:51.000,309,11036523,12325,0,1762351970,13007.013272039992,57.30442164000124,53310.17224608 2025-11-05,14:12:52.000,309,11036503,12365,0,1762351971,13006.966117869997,57.2762251200038,53310.06743928001 2025-11-05,14:12:53.000,309,11036464,12205,0,1762351972,13006.892018459992,57.23393034000037,53310.03949080001 2025-11-05,14:12:54.000,309,11036490,12085,0,1762351973,13006.858336910002,57.26212685999781,53310.0744264 2025-11-05,14:12:55.000,309,11036468,12125,0,1762351974,13006.865073219997,57.24097946999973,53309.98359384 2025-11-05,14:12:56.000,309,11036539,12165,0,1762351975,13006.770764879991,57.26917599000444,53310.03949080001 2025-11-05,14:12:57.000,309,11036510,12205,0,1762351976,13006.770764879991,57.21983208000165,53309.96961960001 2025-11-05,14:12:58.000,309,11036489,12165,0,1762351977,13006.784237499996,57.28327425000316,53309.89974840001 2025-11-05,14:12:59.000,309,11036513,12325,0,1762351978,13006.764028569996,57.3114707700006,53309.89974840001 2025-11-05,14:13:00.000,309,11036484,12285,0,1762351979,13006.824655359997,57.30442164000124,53309.89974840001 2025-11-05,14:13:01.000,309,11036474,12405,0,1762351980,13006.865073219997,57.36081468000339,53309.91372264 2025-11-05,14:13:02.000,309,11036504,12125,0,1762351981,13006.898754770002,57.332618159998674,53309.829877200005 2025-11-05,14:13:03.000,309,11036520,12285,0,1762351982,13006.912227389992,57.381962070001464,53309.84385144 2025-11-05,14:13:04.000,309,11036505,12125,0,1762351983,13006.986326799997,57.46655163000105,53309.83686432 2025-11-05,14:13:05.000,309,11036526,12245,0,1762351984,13006.972854179992,57.44540424000297,53309.80192872001 2025-11-05,14:13:06.000,309,11036472,12245,0,1762351985,13007.053689899993,57.48064988999977,53309.760006000004 2025-11-05,14:13:07.000,309,11036475,12085,0,1762351986,13007.040217280002,57.494748149998486,53309.76699312 2025-11-05,14:13:08.000,309,11036532,12085,0,1762351987,13007.073898829993,57.52999380000256,53309.72507040001 2025-11-05,14:13:09.000,309,11036543,12245,0,1762351988,13007.114316689993,57.593435970004066,53309.662186320005 2025-11-05,14:13:10.000,309,11036533,12245,0,1762351989,13007.161470859988,57.64277987999958,53309.662186320005 2025-11-05,14:13:11.000,309,11036521,12245,0,1762351990,13007.181679789988,57.69212379000237,53309.64821208 2025-11-05,14:13:12.000,309,11036514,12245,0,1762351991,13007.228833959998,57.68507466000301,53309.592315120004 2025-11-05,14:13:13.000,309,11036461,12205,0,1762351992,13007.222097649988,57.70622205000109,53309.62725072 2025-11-05,14:13:14.000,309,11036509,11965,0,1762351993,13007.215361339993,57.75556596000388,53309.5503924 2025-11-05,14:13:15.000,309,11036483,12325,0,1762351994,13007.282724439989,57.783762480001315,53309.56436664001 2025-11-05,14:13:16.000,309,11036518,12045,0,1762351995,13007.275988129993,57.790811610000674,53309.50846968 2025-11-05,14:13:17.000,309,11036491,12085,0,1762351996,13007.262515509989,57.74851683000452,53309.46654696001 2025-11-05,14:13:18.000,309,11036494,12125,0,1762351997,13007.309669679998,57.85425378000218,53309.494495440005 2025-11-05,14:13:19.000,309,11036512,12285,0,1762351998,13007.343351229989,57.87540117000026,53309.424624240004 2025-11-05,14:13:20.000,309,11036489,12125,0,1762351999,13007.397241709994,57.93179421000241,53309.43161136 2025-11-05,14:13:21.000,309,11036511,12325,0,1762352000,13007.437659569994,58.03048203000071,53309.41065 2025-11-05,14:13:22.000,309,11036488,12125,0,1762352001,13007.51175898,58.05162941999879,53309.445585600006 2025-11-05,14:13:23.000,309,11036546,12445,0,1762352002,13007.55217684,58.10802246000094,53309.41065 2025-11-05,14:13:24.000,309,11036530,12125,0,1762352003,13007.619539939995,58.17146463000245,53309.38270152 2025-11-05,14:13:25.000,309,11036493,11965,0,1762352004,13007.66669410999,58.234906800003955,53309.35475304 2025-11-05,14:13:26.000,309,11036556,12285,0,1762352005,13007.74752982999,58.29129983999883,53309.33379168 2025-11-05,14:13:27.000,309,11036432,12165,0,1762352006,13007.75426614,58.29129983999883,53309.326804560005 2025-11-05,14:13:28.000,309,11036480,12125,0,1762352007,13007.821629239996,58.28425070999947,53309.29186896 2025-11-05,14:13:29.000,309,11036479,12165,0,1762352008,13007.85531079,58.26310332000139,53309.277894720006 2025-11-05,14:13:30.000,309,11036459,12165,0,1762352009,13007.909201269991,58.29834896999819,53309.29186896 2025-11-05,14:13:31.000,309,11036452,12365,0,1762352010,13007.942882819996,58.38293852999777,53309.256933360004 2025-11-05,14:13:32.000,309,11036509,12245,0,1762352011,13008.010245919992,58.43228244000056,53309.27090760001 2025-11-05,14:13:33.000,309,11036442,12085,0,1762352012,13008.111290569992,58.460478959998,53309.256933360004 2025-11-05,14:13:34.000,309,11036426,12165,0,1762352013,13008.144972119997,58.411135050002486,53309.235972 2025-11-05,14:13:35.000,309,11036535,12285,0,1762352014,13008.192126289992,58.38998766000441,53309.24994624001 2025-11-05,14:13:36.000,309,11036522,12205,0,1762352015,13008.205598909997,58.33359462000226,53309.21501064 2025-11-05,14:13:37.000,309,11036491,12005,0,1762352016,13008.272962009993,58.26310332000139,53309.159113680005 2025-11-05,14:13:38.000,309,11036510,12245,0,1762352017,13008.246016769997,58.28425070999947,53309.19404928 2025-11-05,14:13:39.000,309,11036590,12085,0,1762352018,13008.299907250002,58.27720158000011,53309.14513944 2025-11-05,14:13:40.000,309,11036489,12165,0,1762352019,13008.347061419998,58.34064375000162,53309.24994624001 2025-11-05,14:13:41.000,309,11036484,12085,0,1762352020,13008.421160829988,58.38293852999777,53309.14513944 2025-11-05,14:13:42.000,309,11036471,12045,0,1762352021,13008.576095959994,58.51687200000015,53309.22199776001 2025-11-05,14:13:43.000,309,11036469,11965,0,1762352022,13008.62325012999,58.594412430000375,53309.18007504001 2025-11-05,14:13:44.000,309,11036453,12165,0,1762352023,13008.650195369999,58.601461559999734,53309.24994624001 2025-11-05,14:13:45.000,309,11036495,12245,0,1762352024,13008.670404299999,58.587363300001016,53309.28488184 2025-11-05,14:13:46.000,309,11036503,12645,0,1762352025,13008.69061323,58.53097025999887,53309.256933360004 2025-11-05,14:13:47.000,309,11036445,12165,0,1762352026,13008.71082216,58.48162635000335,53309.24295912 2025-11-05,14:13:48.000,309,11036482,12405,0,1762352027,13008.717558469994,58.50982287000079,53309.22898488001 2025-11-05,14:13:49.000,309,11036442,12125,0,1762352028,13008.80513049999,58.55211765000422,53309.24295912 2025-11-05,14:13:50.000,309,11036515,12325,0,1762352029,13008.84554835999,58.62965808000445,53309.277894720006 2025-11-05,14:13:51.000,309,11036479,12085,0,1762352030,13008.92638407999,58.5732650400023,53309.28488184 2025-11-05,14:13:52.000,309,11036499,12005,0,1762352031,13009.000483489996,58.5732650400023,53309.33379168 2025-11-05,14:13:53.000,309,11036546,12085,0,1762352032,13009.01395611,58.48162635000335,53309.31283032 2025-11-05,14:13:54.000,309,11036470,12205,0,1762352033,13009.081319209996,58.43228244000056,53309.36174016 2025-11-05,14:13:55.000,309,11036493,12045,0,1762352034,13009.141945999996,58.460478959998,53309.3058432 2025-11-05,14:13:56.000,309,11036508,12045,0,1762352035,13009.209309099992,58.467528090004635,53309.31283032 2025-11-05,14:13:57.000,309,11036523,12085,0,1762352036,13009.242990649996,58.48162635000335,53309.34776592001 2025-11-05,14:13:58.000,309,11036474,11965,0,1762352037,13009.330562679992,58.50277374000143,53309.38968864001 2025-11-05,14:13:59.000,309,11036495,12245,0,1762352038,13009.411398399992,58.55916678000358,53309.41763712001 2025-11-05,14:14:00.000,309,11036500,12285,0,1762352039,13009.377716850002,58.538019389998226,53309.40366288 2025-11-05,14:14:01.000,309,11036516,12125,0,1762352040,13009.445079949997,58.594412430000375,53309.46654696001 2025-11-05,14:14:02.000,309,11036484,12125,0,1762352041,13009.465288879997,58.643756340003165,53309.41763712001 2025-11-05,14:14:03.000,309,11036510,12165,0,1762352042,13009.478761500002,58.55211765000422,53309.43859848001 2025-11-05,14:14:04.000,309,11036497,12125,0,1762352043,13009.519179360002,58.53097025999887,53309.47353408 2025-11-05,14:14:05.000,309,11036510,12165,0,1762352044,13009.539388290003,58.56621591000294,53309.50148256 2025-11-05,14:14:06.000,309,11036543,12085,0,1762352045,13009.532651979993,58.62965808000445,53309.50846968 2025-11-05,14:14:07.000,309,11036513,12125,0,1762352046,13009.546124599998,58.66490373000124,53309.55737952001 2025-11-05,14:14:08.000,309,11036506,12125,0,1762352047,13009.579806149988,58.6719528600006,53309.52244392 2025-11-05,14:14:09.000,309,11036517,11925,0,1762352048,13009.606751389998,58.777689809998265,53309.592315120004 2025-11-05,14:14:10.000,309,11036553,12285,0,1762352049,13009.674114489993,58.819984590001695,53309.55737952001 2025-11-05,14:14:11.000,309,11036455,12325,0,1762352050,13009.754950209994,58.8834267600032,53309.592315120004 2025-11-05,14:14:12.000,309,11036525,12365,0,1762352051,13009.788631759999,58.94686893000471,53309.59930224 2025-11-05,14:14:13.000,309,11036463,12045,0,1762352052,13009.849258549999,58.92572153999936,53309.62725072 2025-11-05,14:14:14.000,309,11036542,12405,0,1762352053,13009.876203789994,58.92572153999936,53309.68314768001 2025-11-05,14:14:15.000,309,11036475,12325,0,1762352054,13009.90314902999,58.98916371000087,53309.69712192 2025-11-05,14:14:16.000,309,11036513,12165,0,1762352055,13009.96377581999,59.02440935999766,53309.73205752001 2025-11-05,14:14:17.000,309,11036527,12125,0,1762352056,13009.99072106,59.0314584900043,53309.69712192 2025-11-05,14:14:18.000,309,11036489,12005,0,1762352057,13009.99072106,59.11604805000388,53309.74603176 2025-11-05,14:14:19.000,309,11036519,12005,0,1762352058,13009.98398474999,59.15129370000068,53309.711096160005 2025-11-05,14:14:20.000,309,11036513,12285,0,1762352059,13010.01092999,59.24998151999898,53309.73205752001 2025-11-05,14:14:21.000,309,11036488,12165,0,1762352060,13010.07155678,59.285227170003054,53309.70410904001 2025-11-05,14:14:22.000,309,11036469,12245,0,1762352061,13010.16586511999,59.30637456000113,53309.73904464 2025-11-05,14:14:23.000,309,11036516,12085,0,1762352062,13010.26690976999,59.30637456000113,53309.72507040001 2025-11-05,14:14:24.000,309,11036571,12285,0,1762352063,13010.381427039996,59.30637456000113,53309.73904464 2025-11-05,14:14:25.000,309,11036525,12125,0,1762352064,13010.468999069992,59.38391499000136,53309.73904464 2025-11-05,14:14:26.000,309,11036509,11885,0,1762352065,13010.630670509992,59.461455420001585,53309.76699312 2025-11-05,14:14:27.000,309,11036538,11965,0,1762352066,13010.738451470002,59.56719236999925,53309.77398024001 2025-11-05,14:14:28.000,309,11036552,12085,0,1762352067,13010.765396709998,59.56719236999925,53309.74603176 2025-11-05,14:14:29.000,309,11036507,12165,0,1762352068,13010.846232429998,59.57424149999861,53309.760006000004 2025-11-05,14:14:30.000,309,11036513,12125,0,1762352069,13010.940540769989,59.5883397600046,53309.81590296 2025-11-05,14:14:31.000,309,11036490,12165,0,1762352070,13011.007903869999,59.57424149999861,53309.81590296 2025-11-05,14:14:32.000,309,11036491,12085,0,1762352071,13011.12242113999,59.56719236999925,53309.8648128 2025-11-05,14:14:33.000,309,11036510,12165,0,1762352072,13011.2302021,59.54604498000117,53309.87179992001 2025-11-05,14:14:34.000,309,11036531,12085,0,1762352073,13011.358191989995,59.517848460003734,53309.927696880004 2025-11-05,14:14:35.000,309,11036510,12085,0,1762352074,13011.49291819,59.60243802000332,53309.96263248 2025-11-05,14:14:36.000,309,11036539,12445,0,1762352075,13011.526599739991,59.59538889000396,53309.96263248 2025-11-05,14:14:37.000,309,11036464,12165,0,1762352076,13011.674798560001,59.5883397600046,53310.01154232 2025-11-05,14:14:38.000,309,11036485,12045,0,1762352077,13011.755634280002,59.5883397600046,53310.06045216001 2025-11-05,14:14:39.000,309,11036483,12085,0,1762352078,13011.789315829992,59.57424149999861,53310.02551656 2025-11-05,14:14:40.000,309,11036459,12285,0,1762352079,13011.876887860002,59.517848460003734,53310.046477920005 2025-11-05,14:14:41.000,309,11036531,12245,0,1762352080,13011.944250959998,59.461455420001585,53310.10237488 2025-11-05,14:14:42.000,309,11036508,12045,0,1762352081,13011.944250959998,59.412111509998795,53310.13731048001 2025-11-05,14:14:43.000,309,11036530,12165,0,1762352082,13012.018350369988,59.32752194999921,53310.10936200001 2025-11-05,14:14:44.000,309,11036573,12365,0,1762352083,13012.099186089989,59.35571847000392,53310.13731048001 2025-11-05,14:14:45.000,309,11036565,12125,0,1762352084,13012.153076569994,59.33457107999857,53310.13032336 2025-11-05,14:14:46.000,309,11036500,12085,0,1762352085,13012.274330149994,59.34162020999793,53310.165258960005 2025-11-05,14:14:47.000,309,11036514,12165,0,1762352086,13012.308011699999,59.24998151999898,53310.15827184001 2025-11-05,14:14:48.000,309,11036496,12125,0,1762352087,13012.36863849,59.09490065999853,53310.18622032001 2025-11-05,14:14:49.000,309,11036514,12085,0,1762352088,13012.42926528,59.1301463100026,53310.22115592 2025-11-05,14:14:50.000,309,11036456,12205,0,1762352089,13012.42926528,59.08785152999917,53310.27705288001 2025-11-05,14:14:51.000,309,11036519,12245,0,1762352090,13012.46294682999,59.010311099998944,53310.31198848 2025-11-05,14:14:52.000,309,11036531,12165,0,1762352091,13012.42926528,58.97506545000215,53310.29801424 2025-11-05,14:14:53.000,309,11036516,12165,0,1762352092,13012.476419449995,58.94686893000471,53310.332949840005 2025-11-05,14:14:54.000,309,11036506,12165,0,1762352093,13012.53030993,58.96096719000343,53310.36788544 2025-11-05,14:14:55.000,309,11036523,12245,0,1762352094,13012.56399147999,58.91867241,53310.34692408 2025-11-05,14:14:56.000,309,11036521,12325,0,1762352095,13012.537046239995,58.89752502000192,53310.40980816 2025-11-05,14:14:57.000,309,11036514,11965,0,1762352096,13012.53030993,58.827033720001054,53310.381859680005 2025-11-05,14:14:58.000,309,11036523,12205,0,1762352097,13012.56399147999,58.85523023999849,53310.381859680005 2025-11-05,14:14:59.000,309,11036504,12205,0,1762352098,13012.58420040999,58.93277066999872,53310.381859680005 2025-11-05,14:15:00.000,309,11036505,12325,0,1762352099,13012.597673029995,58.96801632000279,53310.395833919996 2025-11-05,14:15:01.000,309,11036488,12245,0,1762352100,13012.54378254999,59.03850762000366,53310.47967936 2025-11-05,14:15:02.000,309,11036508,12045,0,1762352101,13012.55051886,59.045556750003016,53310.44474376001 2025-11-05,14:15:03.000,309,11036518,12165,0,1762352102,13012.57072779,59.02440935999766,53310.451730880006 2025-11-05,14:15:04.000,309,11036521,12245,0,1762352103,13012.597673029995,58.98916371000087,53310.44474376001 2025-11-05,14:15:05.000,309,11036522,12125,0,1762352104,13012.67177244,58.876377630003844,53310.42378240001 2025-11-05,14:15:06.000,309,11036536,12085,0,1762352105,13012.739135539996,58.876377630003844,53310.46570512 2025-11-05,14:15:07.000,309,11036492,12005,0,1762352106,13012.658299819996,58.819984590001695,53310.43775664 2025-11-05,14:15:08.000,309,11036509,12125,0,1762352107,13012.67177244,58.770640679998905,53310.47967936 2025-11-05,14:15:09.000,309,11036472,12325,0,1762352108,13012.658299819996,58.74244416000147,53310.458718 2025-11-05,14:15:10.000,309,11036510,12165,0,1762352109,13012.62461826999,58.73539503000211,53310.458718 2025-11-05,14:15:11.000,309,11036529,12165,0,1762352110,13012.53030993,58.68605111999932,53310.3888468 2025-11-05,14:15:12.000,309,11036508,12045,0,1762352111,13012.54378254999,58.58031417000166,53310.42378240001 2025-11-05,14:15:13.000,309,11036540,12085,0,1762352112,13012.53030993,58.55916678000358,53310.44474376001 2025-11-05,14:15:14.000,309,11036492,12205,0,1762352113,13012.496628379995,58.48162635000335,53310.40282104001 2025-11-05,14:15:15.000,309,11036519,12245,0,1762352114,13012.46294682999,58.43228244000056,53310.40282104001 2025-11-05,14:15:16.000,309,11036512,12165,0,1762352115,13012.415792659995,58.368840269999055,53310.42378240001 2025-11-05,14:15:17.000,309,11036507,12125,0,1762352116,13012.32822063,58.234906800003955,53310.34692408 2025-11-05,14:15:18.000,309,11036514,12125,0,1762352117,13012.32822063,58.192612020000524,53310.395833919996 2025-11-05,14:15:19.000,309,11036480,12165,0,1762352118,13012.28106645999,58.185562890001165,53310.31198848 2025-11-05,14:15:20.000,309,11036518,12245,0,1762352119,13012.274330149994,58.143268109997734,53310.32596272001 2025-11-05,14:15:21.000,309,11036495,12205,0,1762352120,13012.308011699999,58.129169849999016,53310.29801424 2025-11-05,14:15:22.000,309,11036520,12125,0,1762352121,13012.32148431999,58.05867854999815,53310.34692408 2025-11-05,14:15:23.000,309,11036501,12165,0,1762352122,13012.294539079994,58.04458028999943,53310.263078640004 2025-11-05,14:15:24.000,309,11036491,12165,0,1762352123,13012.308011699999,58.03753116000007,53310.29102712 2025-11-05,14:15:25.000,309,11036500,12085,0,1762352124,13012.34169324999,58.07277681000414,53310.214168800005 2025-11-05,14:15:26.000,309,11036542,12125,0,1762352125,13012.334956939994,58.02343290000135,53310.263078640004 2025-11-05,14:15:27.000,309,11036534,12165,0,1762352126,13012.28106645999,57.952941600000486,53310.22814304001 2025-11-05,14:15:28.000,309,11036502,11965,0,1762352127,13012.267593839999,57.91769595000369,53310.19320744 2025-11-05,14:15:29.000,309,11036502,12125,0,1762352128,13012.240648599989,57.87540117000026,53310.20718168001 2025-11-05,14:15:30.000,309,11036539,12165,0,1762352129,13012.267593839999,57.84720465000282,53310.20019456 2025-11-05,14:15:31.000,309,11036531,12245,0,1762352130,13012.254121219994,57.769664220002596,53310.15827184001 2025-11-05,14:15:32.000,309,11036522,12125,0,1762352131,13012.28106645999,57.74851683000452,53310.1442976 2025-11-05,14:15:33.000,309,11036514,12285,0,1762352132,13012.314748009994,57.69212379000237,53310.165258960005 2025-11-05,14:15:34.000,309,11036535,12045,0,1762352133,13012.36190217999,57.67802553000365,53310.1442976 2025-11-05,14:15:35.000,309,11036486,12125,0,1762352134,13012.34842956,57.63573075000022,53310.116349120006 2025-11-05,14:15:36.000,309,11036500,12125,0,1762352135,13012.32822063,57.6216324900015,53310.15827184001 2025-11-05,14:15:37.000,309,11036482,12205,0,1762352136,13012.36863849,57.57228857999871,53310.095387760004 2025-11-05,14:15:38.000,309,11036509,12045,0,1762352137,13012.395583729995,57.52999380000256,53310.15827184001 2025-11-05,14:15:39.000,309,11036475,12165,0,1762352138,13012.40905635,57.52999380000256,53310.10936200001 2025-11-05,14:15:40.000,309,11036505,12045,0,1762352139,13012.42252896999,57.45950250000169,53310.10936200001 2025-11-05,14:15:41.000,309,11036507,12125,0,1762352140,13012.415792659995,57.431305980004254,53310.15128472 2025-11-05,14:15:42.000,309,11036482,12125,0,1762352141,13012.44947421,57.374912940002105,53310.15827184001 2025-11-05,14:15:43.000,309,11036484,12325,0,1762352142,13012.44947421,57.3114707700006,53310.165258960005 2025-11-05,14:15:44.000,309,11036530,12125,0,1762352143,13012.476419449995,57.2762251200038,53310.165258960005 2025-11-05,14:15:45.000,309,11036470,12405,0,1762352144,13012.456210519995,57.191635560004215,53310.13731048001 2025-11-05,14:15:46.000,309,11036543,12165,0,1762352145,13012.46294682999,57.156389910000144,53310.18622032001 2025-11-05,14:15:47.000,309,11036493,12245,0,1762352146,13012.456210519995,57.07884947999992,53310.1442976 2025-11-05,14:15:48.000,309,11036512,12205,0,1762352147,13012.46968314,57.03655470000376,53310.18622032001 2025-11-05,14:15:49.000,309,11036459,12205,0,1762352148,13012.395583729995,56.966063400002895,53310.18622032001 2025-11-05,14:15:50.000,309,11036486,12125,0,1762352149,13012.34842956,56.87442471000395,53310.1442976 2025-11-05,14:15:51.000,309,11036526,12045,0,1762352150,13012.34842956,56.76868775999901,53310.20718168001 2025-11-05,14:15:52.000,309,11036523,12245,0,1762352151,13012.34169324999,56.677049070000066,53310.15827184001 2025-11-05,14:15:53.000,309,11036536,12085,0,1762352152,13012.28106645999,56.64180342000327,53310.22115592 2025-11-05,14:15:54.000,309,11036529,12285,0,1762352153,13012.26085752999,56.557213860003685,53310.214168800005 2025-11-05,14:15:55.000,309,11036530,12165,0,1762352154,13012.220439669989,56.4726243000041,53310.20019456 2025-11-05,14:15:56.000,309,11036548,12205,0,1762352155,13012.186758119999,56.3598382199998,53310.263078640004 2025-11-05,14:15:57.000,309,11036537,12365,0,1762352156,13012.200230739989,56.338690830001724,53310.284040000006 2025-11-05,14:15:58.000,309,11036517,12245,0,1762352157,13012.166549189998,56.25410127000214,53310.2491044 2025-11-05,14:15:59.000,309,11036533,12245,0,1762352158,13012.139603949989,56.14131518999784,53310.31198848 2025-11-05,14:16:00.000,309,11036533,12365,0,1762352159,13012.092449779993,56.07082389000425,53310.29102712 2025-11-05,14:16:01.000,309,11036588,12125,0,1762352160,13012.065504539998,56.06377476000489,53310.27705288001 2025-11-05,14:16:02.000,309,11036532,12365,0,1762352161,13012.045295609998,55.95098868000059,53310.31198848 2025-11-05,14:16:03.000,309,11036470,12125,0,1762352162,13011.998141440003,55.94393955000123,53310.3189756 2025-11-05,14:16:04.000,309,11036488,12245,0,1762352163,13011.991405129993,55.89459563999844,53310.34692408 2025-11-05,14:16:05.000,309,11036551,12365,0,1762352164,13011.897096790002,55.880497379999724,53310.37487256001 2025-11-05,14:16:06.000,309,11036528,12125,0,1762352165,13011.903833099997,55.81000607999886,53310.36788544 2025-11-05,14:16:07.000,309,11036529,12165,0,1762352166,13011.843206309997,55.81000607999886,53310.32596272001 2025-11-05,14:16:08.000,309,11036523,12325,0,1762352167,13011.762370589997,55.77476043000206,53310.32596272001 2025-11-05,14:16:09.000,309,11036526,12165,0,1762352168,13011.742161659997,55.690170870002476,53310.33993696 2025-11-05,14:16:10.000,309,11036518,12285,0,1762352169,13011.742161659997,55.654925219998404,53310.37487256001 2025-11-05,14:16:11.000,309,11036558,12005,0,1762352170,13011.721952729997,55.654925219998404,53310.3888468 2025-11-05,14:16:12.000,309,11036502,12165,0,1762352171,13011.708480109992,55.66197434999776,53310.3189756 2025-11-05,14:16:13.000,309,11036538,12125,0,1762352172,13011.607435459991,55.67607261000376,53310.3888468 2025-11-05,14:16:14.000,309,11036490,12205,0,1762352173,13011.573753910001,55.697220000001835,53310.395833919996 2025-11-05,14:16:15.000,309,11036515,12125,0,1762352174,13011.580490219996,55.71836738999991,53310.36788544 2025-11-05,14:16:16.000,309,11036577,12285,0,1762352175,13011.526599739991,55.753613040003984,53310.37487256001 2025-11-05,14:16:17.000,309,11036533,12085,0,1762352176,13011.519863429996,55.79590782000014,53310.3189756 2025-11-05,14:16:18.000,309,11036454,12285,0,1762352177,13011.46597294999,55.84525173000293,53310.33993696 2025-11-05,14:16:19.000,309,11036531,12085,0,1762352178,13011.46597294999,55.83820260000357,53310.284040000006 2025-11-05,14:16:20.000,309,11036532,12205,0,1762352179,13011.499654499996,55.85934999000165,53310.31198848 2025-11-05,14:16:21.000,309,11036552,12365,0,1762352180,13011.49291819,55.929841290002514,53310.31198848 2025-11-05,14:16:22.000,309,11036563,12125,0,1762352181,13011.540072359996,55.99328346000402,53310.25609152001 2025-11-05,14:16:23.000,309,11036580,12365,0,1762352182,13011.580490219996,56.03557824000018,53310.332949840005 2025-11-05,14:16:24.000,309,11036557,12165,0,1762352183,13011.560281289996,56.106069540001045,53310.22814304001 2025-11-05,14:16:25.000,309,11036530,12165,0,1762352184,13011.587226529991,56.19065910000063,53310.27705288001 2025-11-05,14:16:26.000,309,11036522,12285,0,1762352185,13011.614171770001,56.324592570003006,53310.284040000006 2025-11-05,14:16:27.000,309,11036541,12085,0,1762352186,13011.641117009996,56.43737865000003,53310.214168800005 2025-11-05,14:16:28.000,309,11036582,12205,0,1762352187,13011.641117009996,56.52196820999961,53310.20718168001 2025-11-05,14:16:29.000,309,11036458,12405,0,1762352188,13011.674798560001,56.64180342000327,53310.22115592 2025-11-05,14:16:30.000,309,11036468,12245,0,1762352189,13011.735425350002,56.70524559000478,53310.22115592 2025-11-05,14:16:31.000,309,11036537,12085,0,1762352190,13011.782579519997,56.84622818999924,53310.20019456 2025-11-05,14:16:32.000,309,11036570,12085,0,1762352191,13011.769106899992,56.93786687999818,53310.165258960005 2025-11-05,14:16:33.000,309,11036544,12205,0,1762352192,13011.796052140002,57.02245643999777,53310.17224608 2025-11-05,14:16:34.000,309,11036526,12325,0,1762352193,13011.843206309997,57.099996869997995,53310.24211728 2025-11-05,14:16:35.000,309,11036557,12005,0,1762352194,13011.809524759992,57.20573382000293,53310.10936200001 2025-11-05,14:16:36.000,309,11036571,12285,0,1762352195,13011.809524759992,57.23393034000037,53310.13731048001 2025-11-05,14:16:37.000,309,11036542,12285,0,1762352196,13011.843206309997,57.325569029999315,53310.13731048001 2025-11-05,14:16:38.000,309,11036480,12325,0,1762352197,13011.903833099997,57.38901120000082,53310.1792332 2025-11-05,14:16:39.000,309,11036550,11965,0,1762352198,13011.897096790002,57.43835511000361,53310.15827184001 2025-11-05,14:16:40.000,309,11036530,12165,0,1762352199,13011.957723580002,57.51589554000384,53310.13032336 2025-11-05,14:16:41.000,309,11036542,12085,0,1762352200,13011.984668819998,57.6568781399983,53310.095387760004 2025-11-05,14:16:42.000,309,11036519,12125,0,1762352201,13012.031822989993,57.776713350001955,53310.15827184001 2025-11-05,14:16:43.000,309,11036590,11925,0,1762352202,13012.078977159988,57.81195899999875,53310.1792332 2025-11-05,14:16:44.000,309,11036528,12245,0,1762352203,13012.065504539998,57.85425378000218,53310.165258960005 2025-11-05,14:16:45.000,309,11036532,11965,0,1762352204,13012.166549189998,57.94589247000113,53310.20718168001 2025-11-05,14:16:46.000,309,11036518,12165,0,1762352205,13012.173285499994,58.03048203000071,53310.20718168001 2025-11-05,14:16:47.000,309,11036542,12245,0,1762352206,13012.200230739989,58.08687507000286,53310.13032336 2025-11-05,14:16:48.000,309,11036571,12205,0,1762352207,13012.200230739989,58.143268109997734,53310.19320744 2025-11-05,14:16:49.000,309,11036537,12285,0,1762352208,13012.220439669989,58.178513760001806,53310.17224608 2025-11-05,14:16:50.000,309,11036602,12285,0,1762352209,13012.220439669989,58.16441550000309,53310.17224608 2025-11-05,14:16:51.000,309,11036539,12205,0,1762352210,13012.308011699999,58.20671027999924,53310.20718168001 2025-11-05,14:16:52.000,309,11036541,12205,0,1762352211,13012.375374799994,58.27720158000011,53310.24211728 2025-11-05,14:16:53.000,309,11036524,12165,0,1762352212,13012.42926528,58.241955930003314,53310.20718168001 2025-11-05,14:16:54.000,309,11036525,12085,0,1762352213,13012.510101,58.27720158000011,53310.25609152001 2025-11-05,14:16:55.000,309,11036514,12085,0,1762352214,13012.59093672,58.34064375000162,53310.29102712 2025-11-05,14:16:56.000,309,11036555,12125,0,1762352215,13012.61114565,58.361791139999696,53310.29102712 2025-11-05,14:16:57.000,309,11036541,12245,0,1762352216,13012.58420040999,58.38998766000441,53310.3189756 2025-11-05,14:16:58.000,309,11036522,12045,0,1762352217,13012.597673029995,58.425233310001204,53310.33993696 2025-11-05,14:16:59.000,309,11036541,12085,0,1762352218,13012.63135458,58.375889399998414,53310.33993696 2025-11-05,14:17:00.000,309,11036565,12005,0,1762352219,13012.678508749996,58.38293852999777,53310.32596272001 2025-11-05,14:17:01.000,309,11036529,12245,0,1762352220,13012.73239923,58.35474201000034,53310.32596272001 2025-11-05,14:17:02.000,309,11036588,12205,0,1762352221,13012.75260816,58.31244723000418,53310.41679528 2025-11-05,14:17:03.000,309,11036580,12085,0,1762352222,13012.759344469996,58.29834896999819,53310.36089832 2025-11-05,14:17:04.000,309,11036555,12165,0,1762352223,13012.819971259996,58.29834896999819,53310.381859680005 2025-11-05,14:17:05.000,309,11036532,12165,0,1762352224,13012.840180189996,58.30539810000482,53310.41679528 2025-11-05,14:17:06.000,309,11036558,12085,0,1762352225,13012.867125429992,58.234906800003955,53310.41679528 2025-11-05,14:17:07.000,309,11036495,12045,0,1762352226,13012.826707569991,58.192612020000524,53310.41679528 2025-11-05,14:17:08.000,309,11036528,12245,0,1762352227,13012.786289709991,58.178513760001806,53310.48666648 2025-11-05,14:17:09.000,309,11036493,12085,0,1762352228,13012.725662919991,58.241955930003314,53310.52160208001 2025-11-05,14:17:10.000,309,11036529,12085,0,1762352229,13012.766080779991,58.227857670004596,53310.458718 2025-11-05,14:17:11.000,309,11036561,12125,0,1762352230,13012.759344469996,58.25605419000203,53310.47269224001 2025-11-05,14:17:12.000,309,11036524,12325,0,1762352231,13012.766080779991,58.17146463000245,53310.49365360001 2025-11-05,14:17:13.000,309,11036505,12245,0,1762352232,13012.68524505999,58.15736637000373,53310.49365360001 2025-11-05,14:17:14.000,309,11036493,12125,0,1762352233,13012.7121903,58.10802246000094,53310.53557632 2025-11-05,14:17:15.000,309,11036533,12325,0,1762352234,13012.68524505999,58.065727680004784,53310.58448616 2025-11-05,14:17:16.000,309,11036477,12405,0,1762352235,13012.698717679996,58.0798259400035,53310.57051192001 2025-11-05,14:17:17.000,309,11036573,12285,0,1762352236,13012.69198137,58.05867854999815,53310.59147328001 2025-11-05,14:17:18.000,309,11036518,12125,0,1762352237,13012.69198137,58.05162941999879,53310.62640888 2025-11-05,14:17:19.000,309,11036491,12245,0,1762352238,13012.739135539996,58.065727680004784,53310.633396 2025-11-05,14:17:20.000,309,11036531,11885,0,1762352239,13012.725662919991,58.03048203000071,53310.59147328001 2025-11-05,14:17:21.000,309,11036507,12085,0,1762352240,13012.73239923,58.02343290000135,53310.68929296001 2025-11-05,14:17:22.000,309,11036582,12205,0,1762352241,13012.658299819996,57.98818725000456,53310.7032672 2025-11-05,14:17:23.000,309,11036503,12165,0,1762352242,13012.59093672,57.89654855999834,53310.72422856 2025-11-05,14:17:24.000,309,11036533,12205,0,1762352243,13012.58420040999,57.833106390004104,53310.68929296001 2025-11-05,14:17:25.000,309,11036567,12285,0,1762352244,13012.510101,57.776713350001955,53310.74518992 2025-11-05,14:17:26.000,309,11036515,12045,0,1762352245,13012.53030993,57.69212379000237,53310.787112640006 2025-11-05,14:17:27.000,309,11036539,12085,0,1762352246,13012.436001589995,57.66392726999766,53310.80807400001 2025-11-05,14:17:28.000,309,11036527,12325,0,1762352247,13012.40232003999,57.56523944999935,53310.80108688 2025-11-05,14:17:29.000,309,11036525,12325,0,1762352248,13012.36863849,57.51589554000384,53310.84999672 2025-11-05,14:17:30.000,309,11036581,12245,0,1762352249,13012.38884742,57.53704293000192,53310.836022480005 2025-11-05,14:17:31.000,309,11036517,12165,0,1762352250,13012.34842956,57.52999380000256,53310.884932320005 2025-11-05,14:17:32.000,309,11036557,12165,0,1762352251,13012.34842956,57.501797279997845,53310.87794520001 2025-11-05,14:17:33.000,309,11036477,12085,0,1762352252,13012.34842956,57.50884641000448,53310.87095808 2025-11-05,14:17:34.000,309,11036531,12125,0,1762352253,13012.28106645999,57.44540424000297,53310.884932320005 2025-11-05,14:17:35.000,309,11036503,12525,0,1762352254,13012.193494429994,57.45950250000169,53310.86397096 2025-11-05,14:17:36.000,309,11036547,12045,0,1762352255,13012.105922399998,57.4101585899989,53310.933842160004 2025-11-05,14:17:37.000,309,11036531,12245,0,1762352256,13012.052031919993,57.424256850004895,53311.01070048 2025-11-05,14:17:38.000,309,11036537,12085,0,1762352257,13012.045295609998,57.424256850004895,53310.96877776 2025-11-05,14:17:39.000,309,11036565,12045,0,1762352258,13011.984668819998,57.40310945999954,53311.02467472001 2025-11-05,14:17:40.000,309,11036505,12125,0,1762352259,13011.924042029998,57.381962070001464,53310.98973912 2025-11-05,14:17:41.000,309,11036561,12165,0,1762352260,13011.816261070002,57.332618159998674,53310.99672624001 2025-11-05,14:17:42.000,309,11036490,12245,0,1762352261,13011.822997379997,57.30442164000124,53311.05961032 2025-11-05,14:17:43.000,309,11036525,12085,0,1762352262,13011.802788449997,57.2762251200038,53311.04563608001 2025-11-05,14:17:44.000,309,11036506,12445,0,1762352263,13011.742161659997,57.25507772999845,53311.07358456001 2025-11-05,14:17:45.000,309,11036546,12005,0,1762352264,13011.715216420002,57.25507772999845,53311.10852016 2025-11-05,14:17:46.000,309,11036511,12205,0,1762352265,13011.688271179992,57.25507772999845,53311.122494400006 2025-11-05,14:17:47.000,309,11036435,12085,0,1762352266,13011.641117009996,57.184586430004856,53311.09454592001 2025-11-05,14:17:48.000,309,11036475,12205,0,1762352267,13011.587226529991,57.135242520002066,53311.12948152 2025-11-05,14:17:49.000,309,11036491,12605,0,1762352268,13011.49291819,57.0647512200012,53311.12948152 2025-11-05,14:17:50.000,309,11036503,12325,0,1762352269,13011.47270926,57.04360383000312,53311.15044288 2025-11-05,14:17:51.000,309,11036500,12165,0,1762352270,13011.459236639996,57.00835817999905,53311.18537848 2025-11-05,14:17:52.000,309,11036479,12005,0,1762352271,13011.33124675,56.98721079000097,53311.15044288 2025-11-05,14:17:53.000,309,11036558,12125,0,1762352272,13011.29082889,56.93081774999882,53311.18537848 2025-11-05,14:17:54.000,309,11036510,12085,0,1762352273,13011.26388364999,56.909670360000746,53311.171404240005 2025-11-05,14:17:55.000,309,11036500,12125,0,1762352274,13011.18978424,56.8532773199986,53311.15044288 2025-11-05,14:17:56.000,309,11036491,12245,0,1762352275,13011.12242113999,56.83212993000052,53311.15743 2025-11-05,14:17:57.000,309,11036518,12125,0,1762352276,13011.068530659999,56.80393341000308,53311.17839136 2025-11-05,14:17:58.000,309,11036473,11925,0,1762352277,13010.987694939999,56.77573688999837,53311.15044288 2025-11-05,14:17:59.000,309,11036527,12125,0,1762352278,13010.927068149998,56.76868775999901,53311.19935272 2025-11-05,14:18:00.000,309,11036520,12285,0,1762352279,13010.852968739993,56.726392980002856,53311.0875588 2025-11-05,14:18:01.000,309,11036514,12325,0,1762352280,13010.832759809993,56.71229472000414,53311.20633984 2025-11-05,14:18:02.000,309,11036517,12325,0,1762352281,13010.765396709998,56.691147329998785,53311.17839136 2025-11-05,14:18:03.000,309,11036552,12245,0,1762352282,13010.718242540002,56.66999994000071,53311.171404240005 2025-11-05,14:18:04.000,309,11036525,12245,0,1762352283,13010.691297299993,56.64885255000263,53311.12948152 2025-11-05,14:18:05.000,309,11036489,12445,0,1762352284,13010.657615750002,56.677049070000066,53311.13646864 2025-11-05,14:18:06.000,309,11036463,12005,0,1762352285,13010.610461579992,56.64885255000263,53311.122494400006 2025-11-05,14:18:07.000,309,11036536,12245,0,1762352286,13010.563307409997,56.62770516000455,53311.14345576001 2025-11-05,14:18:08.000,309,11036460,11965,0,1762352287,13010.509416929992,56.59245951000048,53311.101533040004 2025-11-05,14:18:09.000,309,11036498,12045,0,1762352288,13010.462262759997,56.59245951000048,53311.122494400006 2025-11-05,14:18:10.000,309,11036462,12125,0,1762352289,13010.421844899996,56.59245951000048,53311.09454592001 2025-11-05,14:18:11.000,309,11036509,12205,0,1762352290,13010.388163349991,56.550164730004326,53311.07358456001 2025-11-05,14:18:12.000,309,11036586,12245,0,1762352291,13010.33427287,56.59245951000048,53311.052623200005 2025-11-05,14:18:13.000,309,11036470,12325,0,1762352292,13010.29385501,56.62065602999792,53311.052623200005 2025-11-05,14:18:14.000,309,11036521,12445,0,1762352293,13010.19281036,56.62065602999792,53311.101533040004 2025-11-05,14:18:15.000,309,11036509,12005,0,1762352294,13010.18607404999,56.684098199999426,53311.01070048 2025-11-05,14:18:16.000,309,11036419,12205,0,1762352295,13010.17260143,56.63475429000391,53311.02467472001 2025-11-05,14:18:17.000,309,11036466,12085,0,1762352296,13010.19281036,56.65590168000199,53311.03166184 2025-11-05,14:18:18.000,309,11036498,12245,0,1762352297,13010.179337739995,56.698196459998144,53311.03864896 2025-11-05,14:18:19.000,309,11036507,12365,0,1762352298,13010.1523925,56.7193438500035,53311.003713360005 2025-11-05,14:18:20.000,309,11036441,12045,0,1762352299,13010.118710949995,56.76868775999901,53310.97576488001 2025-11-05,14:18:21.000,309,11036498,11965,0,1762352300,13010.11197464,56.8532773199986,53310.94781640001 2025-11-05,14:18:22.000,309,11036529,12285,0,1762352301,13010.179337739995,56.84622818999924,53310.96877776 2025-11-05,14:18:23.000,309,11036542,11965,0,1762352302,13010.199546669995,56.87442471000395,53310.92685504001 2025-11-05,14:18:24.000,309,11036500,12085,0,1762352303,13010.20628297999,56.99425992000033,53310.94781640001 2025-11-05,14:18:25.000,309,11036477,11965,0,1762352304,13010.260173459996,57.07180035000056,53310.91986792 2025-11-05,14:18:26.000,309,11036435,12045,0,1762352305,13010.280382389996,57.17048816999886,53310.87794520001 2025-11-05,14:18:27.000,309,11036516,12325,0,1762352306,13010.33427287,57.12819339000271,53310.96179064 2025-11-05,14:18:28.000,309,11036529,12005,0,1762352307,13010.320800249996,57.156389910000144,53310.884932320005 2025-11-05,14:18:29.000,309,11036541,12485,0,1762352308,13010.287118699991,57.20573382000293,53310.87794520001 2025-11-05,14:18:30.000,309,11036490,12045,0,1762352309,13010.33427287,57.191635560004215,53310.954803520006 2025-11-05,14:18:31.000,309,11036496,12165,0,1762352310,13010.320800249996,57.1634390399995,53310.94082928 2025-11-05,14:18:32.000,309,11036526,12125,0,1762352311,13010.33427287,57.21983208000165,53310.89191944 2025-11-05,14:18:33.000,309,11036551,12165,0,1762352312,13010.347745489991,57.30442164000124,53310.96877776 2025-11-05,14:18:34.000,309,11036517,12165,0,1762352313,13010.475735380001,57.325569029999315,53310.94082928 2025-11-05,14:18:35.000,309,11036478,12045,0,1762352314,13010.543098479997,57.29737251000188,53310.96179064 2025-11-05,14:18:36.000,309,11036516,12085,0,1762352315,13010.570043719992,57.332618159998674,53310.898906559996 2025-11-05,14:18:37.000,309,11036477,12285,0,1762352316,13010.644143129997,57.34671642000467,53310.954803520006 2025-11-05,14:18:38.000,309,11036511,12165,0,1762352317,13010.671088369993,57.38901120000082,53310.96877776 2025-11-05,14:18:39.000,309,11036509,11965,0,1762352318,13010.677824680002,57.381962070001464,53310.9128808 2025-11-05,14:18:40.000,309,11036499,12325,0,1762352319,13010.711506229993,57.431305980004254,53310.933842160004 2025-11-05,14:18:41.000,309,11036463,12325,0,1762352320,13010.731715159993,57.494748149998486,53310.96179064 2025-11-05,14:18:42.000,309,11036537,12165,0,1762352321,13010.684560989997,57.53704293000192,53310.982752 2025-11-05,14:18:43.000,309,11036464,12165,0,1762352322,13010.698033610002,57.51589554000384,53310.94781640001 2025-11-05,14:18:44.000,309,11036519,12285,0,1762352323,13010.664352059997,57.57228857999871,53311.02467472001 2025-11-05,14:18:45.000,309,11036500,12285,0,1762352324,13010.637406820002,57.6568781399983,53311.02467472001 2025-11-05,14:18:46.000,309,11036489,12125,0,1762352325,13010.657615750002,57.62868162000086,53311.003713360005 2025-11-05,14:18:47.000,309,11036525,12325,0,1762352326,13010.630670509992,57.63573075000022,53311.03864896 2025-11-05,14:18:48.000,309,11036461,12205,0,1762352327,13010.603725269997,57.607534230002784,53310.96179064 2025-11-05,14:18:49.000,309,11036491,12285,0,1762352328,13010.630670509992,57.6568781399983,53311.003713360005 2025-11-05,14:18:50.000,309,11036444,12325,0,1762352329,13010.536362170002,57.67097640000429,53311.003713360005 2025-11-05,14:18:51.000,309,11036439,12085,0,1762352330,13010.563307409997,57.64277987999958,53310.933842160004 2025-11-05,14:18:52.000,309,11036580,12005,0,1762352331,13010.522889549997,57.62868162000086,53310.90589368001 2025-11-05,14:18:53.000,309,11036541,12205,0,1762352332,13010.502680619997,57.734418569998525,53310.91986792 2025-11-05,14:18:54.000,309,11036502,12405,0,1762352333,13010.495944310002,57.741467699997884,53310.90589368001 2025-11-05,14:18:55.000,309,11036501,12165,0,1762352334,13010.482471689997,57.741467699997884,53310.836022480005 2025-11-05,14:18:56.000,309,11036500,12325,0,1762352335,13010.442053829996,57.75556596000388,53310.836022480005 2025-11-05,14:18:57.000,309,11036551,12125,0,1762352336,13010.435317520001,57.75556596000388,53310.87095808 2025-11-05,14:18:58.000,309,11036452,12165,0,1762352337,13010.435317520001,57.734418569998525,53310.80807400001 2025-11-05,14:18:59.000,309,11036464,12245,0,1762352338,13010.415108590001,57.75556596000388,53310.87794520001 2025-11-05,14:19:00.000,309,11036474,12405,0,1762352339,13010.462262759997,57.769664220002596,53310.8430096 2025-11-05,14:19:01.000,309,11036483,12165,0,1762352340,13010.475735380001,57.81195899999875,53310.80108688 2025-11-05,14:19:02.000,309,11036502,12165,0,1762352341,13010.516153240002,57.85425378000218,53310.80108688 2025-11-05,14:19:03.000,309,11036504,12085,0,1762352342,13010.549834789992,57.85425378000218,53310.81506112 2025-11-05,14:19:04.000,309,11036491,12045,0,1762352343,13010.583516339997,57.89654855999834,53310.80807400001 2025-11-05,14:19:05.000,309,11036557,12165,0,1762352344,13010.623934199997,57.97408898999856,53310.717241440005 2025-11-05,14:19:06.000,309,11036487,12205,0,1762352345,13010.671088369993,57.959990729999845,53310.75217704 2025-11-05,14:19:07.000,309,11036522,12205,0,1762352346,13010.691297299993,57.99523638000392,53310.75916416001 2025-11-05,14:19:08.000,309,11036441,12165,0,1762352347,13010.644143129997,57.99523638000392,53310.7032672 2025-11-05,14:19:09.000,309,11036524,11965,0,1762352348,13010.644143129997,58.02343290000135,53310.731215679996 2025-11-05,14:19:10.000,309,11036538,12325,0,1762352349,13010.684560989997,58.03048203000071,53310.731215679996 2025-11-05,14:19:11.000,309,11036517,12365,0,1762352350,13010.684560989997,57.98113811999792,53310.74518992 2025-11-05,14:19:12.000,309,11036508,12005,0,1762352351,13010.684560989997,57.99523638000392,53310.64737024 2025-11-05,14:19:13.000,309,11036552,12085,0,1762352352,13010.704769919997,58.016383770001994,53310.68929296001 2025-11-05,14:19:14.000,309,11036520,12165,0,1762352353,13010.772133019993,57.959990729999845,53310.68230584 2025-11-05,14:19:15.000,309,11036492,12085,0,1762352354,13010.758660400003,57.959990729999845,53310.64737024 2025-11-05,14:19:16.000,309,11036527,12005,0,1762352355,13010.765396709998,58.002285510003276,53310.67531872 2025-11-05,14:19:17.000,309,11036520,12125,0,1762352356,13010.765396709998,58.009334640002635,53310.67531872 2025-11-05,14:19:18.000,309,11036571,12085,0,1762352357,13010.852968739993,58.016383770001994,53310.78012552001 2025-11-05,14:19:19.000,309,11036546,11925,0,1762352358,13010.906859219998,58.08687507000286,53310.75217704 2025-11-05,14:19:20.000,309,11036540,12205,0,1762352359,13010.913595529993,58.05867854999815,53310.68929296001 2025-11-05,14:19:21.000,309,11036458,12285,0,1762352360,13010.933804459994,58.07277681000414,53310.69628008 2025-11-05,14:19:22.000,309,11036544,12325,0,1762352361,13010.980958629989,58.05162941999879,53310.7032672 2025-11-05,14:19:23.000,309,11036481,11885,0,1762352362,13010.954013389994,58.07277681000414,53310.731215679996 2025-11-05,14:19:24.000,309,11036507,12325,0,1762352363,13010.960749699989,58.12212071999966,53310.72422856 2025-11-05,14:19:25.000,309,11036486,12165,0,1762352364,13010.967486009999,58.12212071999966,53310.68230584 2025-11-05,14:19:26.000,309,11036494,12085,0,1762352365,13011.048321729999,58.19966114999988,53310.72422856 2025-11-05,14:19:27.000,309,11036504,12085,0,1762352366,13011.14936638,58.16441550000309,53310.75916416001 2025-11-05,14:19:28.000,309,11036449,12125,0,1762352367,13011.20999317,58.129169849999016,53310.7032672 2025-11-05,14:19:29.000,309,11036494,12085,0,1762352368,13011.236938409995,58.09392420000222,53310.72422856 2025-11-05,14:19:30.000,309,11036571,12125,0,1762352369,13011.20325685999,58.016383770001994,53310.79409976 2025-11-05,14:19:31.000,309,11036439,12085,0,1762352370,13011.24367471999,57.98818725000456,53310.80807400001 2025-11-05,14:19:32.000,309,11036517,12165,0,1762352371,13011.2302021,57.93179421000241,53310.74518992 2025-11-05,14:19:33.000,309,11036480,11965,0,1762352372,13011.24367471999,57.8683520400009,53310.74518992 2025-11-05,14:19:34.000,309,11036491,12045,0,1762352373,13011.24367471999,57.93179421000241,53310.75916416001 2025-11-05,14:19:35.000,309,11036515,12045,0,1762352374,13011.27061996,57.88949942999898,53310.74518992 2025-11-05,14:19:36.000,309,11036536,12205,0,1762352375,13011.28409257999,57.833106390004104,53310.787112640006 2025-11-05,14:19:37.000,309,11036511,12285,0,1762352376,13011.20325685999,57.75556596000388,53310.73820280001 2025-11-05,14:19:38.000,309,11036536,12085,0,1762352377,13011.16283899999,57.76261509000324,53310.766151280004 2025-11-05,14:19:39.000,309,11036471,12325,0,1762352378,13011.075266969994,57.71327118000045,53310.731215679996 2025-11-05,14:19:40.000,309,11036464,12165,0,1762352379,13011.028112799999,57.727369439999165,53310.67531872 2025-11-05,14:19:41.000,309,11036548,12125,0,1762352380,13010.967486009999,57.71327118000045,53310.668331600005 2025-11-05,14:19:42.000,309,11036502,12125,0,1762352381,13010.974222319994,57.826057260004745,53310.717241440005 2025-11-05,14:19:43.000,309,11036477,12325,0,1762352382,13010.987694939999,57.88949942999898,53310.68230584 2025-11-05,14:19:44.000,309,11036490,12205,0,1762352383,13010.947277079998,57.88949942999898,53310.65435736 2025-11-05,14:19:45.000,309,11036547,12205,0,1762352384,13010.900122909989,57.99523638000392,53310.619421760006 2025-11-05,14:19:46.000,309,11036535,12005,0,1762352385,13010.805814569998,58.03048203000071,53310.62640888 2025-11-05,14:19:47.000,309,11036516,12005,0,1762352386,13010.826023499998,58.07277681000414,53310.61243464001 2025-11-05,14:19:48.000,309,11036526,12245,0,1762352387,13010.873177669993,58.15031724000437,53310.619421760006 2025-11-05,14:19:49.000,309,11036535,12245,0,1762352388,13010.893386599993,58.234906800003955,53310.57051192001 2025-11-05,14:19:50.000,309,11036522,12005,0,1762352389,13010.980958629989,58.29834896999819,53310.598460400004 2025-11-05,14:19:51.000,309,11036539,12205,0,1762352390,13011.007903869999,58.39703679000377,53310.50762784 2025-11-05,14:19:52.000,309,11036541,12285,0,1762352391,13011.095475899994,58.49572461000207,53310.48666648 2025-11-05,14:19:53.000,309,11036524,12245,0,1762352392,13011.156102689994,58.587363300001016,53310.46570512 2025-11-05,14:19:54.000,309,11036515,12085,0,1762352393,13011.29082889,58.67900198999996,53310.51461496 2025-11-05,14:19:55.000,309,11036515,11885,0,1762352394,13011.439027709996,58.74949329000083,53310.41679528 2025-11-05,14:19:56.000,309,11036485,12125,0,1762352395,13011.580490219996,58.777689809998265,53310.44474376001 2025-11-05,14:19:57.000,309,11036449,12045,0,1762352396,13011.627644389991,58.812935460002336,53310.43775664 2025-11-05,14:19:58.000,309,11036547,12085,0,1762352397,13011.762370589997,58.834082850000414,53310.43775664 2025-11-05,14:19:59.000,309,11036510,12205,0,1762352398,13011.802788449997,58.85523023999849,53310.41679528 2025-11-05,14:20:00.000,309,11036503,12165,0,1762352399,13011.876887860002,58.86227936999785,53310.430769520004 2025-11-05,14:20:01.000,309,11036477,12125,0,1762352400,13011.944250959998,58.8834267600032,53310.43775664 2025-11-05,14:20:02.000,309,11036481,12365,0,1762352401,13011.991405129993,58.869328500004485,53310.41679528 2025-11-05,14:20:03.000,309,11036490,11965,0,1762352402,13012.011614059993,58.827033720001054,53310.41679528 2025-11-05,14:20:04.000,309,11036469,12165,0,1762352403,13012.065504539998,58.834082850000414,53310.42378240001 2025-11-05,14:20:05.000,309,11036516,12165,0,1762352404,13012.126131329998,58.7847389400049,53310.36089832 2025-11-05,14:20:06.000,309,11036459,12365,0,1762352405,13012.206967049999,58.812935460002336,53310.36089832 2025-11-05,14:20:07.000,309,11036570,12125,0,1762352406,13012.294539079994,58.876377630003844,53310.40980816 2025-11-05,14:20:08.000,309,11036473,12125,0,1762352407,13012.355165869994,58.90457415000128,53310.36788544 2025-11-05,14:20:09.000,309,11036477,12045,0,1762352408,13012.34842956,58.93981979999808,53310.36788544 2025-11-05,14:20:10.000,309,11036497,12285,0,1762352409,13012.32822063,59.0314584900043,53310.33993696 2025-11-05,14:20:11.000,309,11036532,12165,0,1762352410,13012.32822063,59.0314584900043,53310.3189756 2025-11-05,14:20:12.000,309,11036509,12085,0,1762352411,13012.30127538999,59.14424457000132,53310.33993696 2025-11-05,14:20:13.000,309,11036517,11885,0,1762352412,13012.308011699999,59.15129370000068,53310.332949840005 2025-11-05,14:20:14.000,309,11036556,12165,0,1762352413,13012.30127538999,59.18653935000475,53310.31198848 2025-11-05,14:20:15.000,309,11036564,12125,0,1762352414,13012.334956939994,59.221785000001546,53310.34692408 2025-11-05,14:20:16.000,309,11036530,12285,0,1762352415,13012.314748009994,59.24293238999962,53310.263078640004 2025-11-05,14:20:17.000,309,11036515,12405,0,1762352416,13012.34842956,59.24293238999962,53310.27705288001 2025-11-05,14:20:18.000,309,11036486,12005,0,1762352417,13012.34169324999,59.285227170003054,53310.27705288001 2025-11-05,14:20:19.000,309,11036525,12045,0,1762352418,13012.36190217999,59.24998151999898,53310.22814304001 2025-11-05,14:20:20.000,309,11036524,12045,0,1762352419,13012.496628379995,59.29227630000241,53310.27705288001 2025-11-05,14:20:21.000,309,11036440,11925,0,1762352420,13012.557255169995,59.285227170003054,53310.2491044 2025-11-05,14:20:22.000,309,11036543,12045,0,1762352421,13012.65156351,59.30637456000113,53310.22115592 2025-11-05,14:20:23.000,309,11036473,12045,0,1762352422,13012.7121903,59.32752194999921,53310.19320744 2025-11-05,14:20:24.000,309,11036506,12125,0,1762352423,13012.846916499991,59.34866934000456,53310.24211728 2025-11-05,14:20:25.000,309,11036518,12125,0,1762352424,13012.954697460002,59.34866934000456,53310.24211728 2025-11-05,14:20:26.000,309,11036483,12245,0,1762352425,13013.022060559997,59.35571847000392,53310.263078640004 2025-11-05,14:20:27.000,309,11036525,12205,0,1762352426,13013.089423659992,59.42620977000479,53310.25609152001 2025-11-05,14:20:28.000,309,11036475,12085,0,1762352427,13013.163523069998,59.39096412000072,53310.27705288001 2025-11-05,14:20:29.000,309,11036503,12165,0,1762352428,13013.264567719998,59.4755536800003,53310.34692408 2025-11-05,14:20:30.000,309,11036535,12165,0,1762352429,13013.318458199989,59.510799330004374,53310.381859680005 2025-11-05,14:20:31.000,309,11036498,12325,0,1762352430,13013.304985579998,59.55309411000053,53310.36089832 2025-11-05,14:20:32.000,309,11036538,12085,0,1762352431,13013.237622479988,59.49670106999838,53310.3189756 2025-11-05,14:20:33.000,309,11036521,12085,0,1762352432,13013.271304029993,59.43325890000415,53310.395833919996 2025-11-05,14:20:34.000,309,11036497,12165,0,1762352433,13013.237622479988,59.447357160002866,53310.36788544 2025-11-05,14:20:35.000,309,11036522,12205,0,1762352434,13013.264567719998,59.405062379999436,53310.458718 2025-11-05,14:20:36.000,309,11036444,12085,0,1762352435,13013.291512959993,59.419160639998154,53310.40282104001 2025-11-05,14:20:37.000,309,11036466,12045,0,1762352436,13013.298249269988,59.405062379999436,53310.43775664 2025-11-05,14:20:38.000,309,11036481,12125,0,1762352437,13013.345403439998,59.419160639998154,53310.47967936 2025-11-05,14:20:39.000,309,11036495,12085,0,1762352438,13013.311721889993,59.419160639998154,53310.49365360001 2025-11-05,14:20:40.000,309,11036506,12085,0,1762352439,13013.325194509998,59.32752194999921,53310.500640720005 2025-11-05,14:20:41.000,309,11036465,12165,0,1762352440,13013.331930819993,59.32047281999985,53310.49365360001 2025-11-05,14:20:42.000,309,11036488,12365,0,1762352441,13013.304985579998,59.285227170003054,53310.500640720005 2025-11-05,14:20:43.000,309,11036460,12325,0,1762352442,13013.318458199989,59.235883260000264,53310.52160208001 2025-11-05,14:20:44.000,309,11036489,12405,0,1762352443,13013.365612369998,59.24998151999898,53310.52160208001 2025-11-05,14:20:45.000,309,11036471,12285,0,1762352444,13013.426239159999,59.29932543000177,53310.47269224001 2025-11-05,14:20:46.000,309,11036510,12245,0,1762352445,13013.439711779989,59.32047281999985,53310.563524799996 2025-11-05,14:20:47.000,309,11036443,12005,0,1762352446,13013.439711779989,59.29227630000241,53310.54256344001 2025-11-05,14:20:48.000,309,11036488,12125,0,1762352447,13013.399293919989,59.24293238999962,53310.500640720005 2025-11-05,14:20:49.000,309,11036478,12085,0,1762352448,13013.379084989989,59.235883260000264,53310.500640720005 2025-11-05,14:20:50.000,309,11036514,12125,0,1762352449,13013.446448089999,59.221785000001546,53310.55653768 2025-11-05,14:20:51.000,309,11036465,12045,0,1762352450,13013.412766539994,59.221785000001546,53310.53557632 2025-11-05,14:20:52.000,309,11036515,12325,0,1762352451,13013.432975469994,59.24998151999898,53310.57749904 2025-11-05,14:20:53.000,309,11036484,12165,0,1762352452,13013.486865949999,59.24293238999962,53310.54256344001 2025-11-05,14:20:54.000,309,11036450,12205,0,1762352453,13013.493602259994,59.228834130000905,53310.58448616 2025-11-05,14:20:55.000,309,11036513,12125,0,1762352454,13013.513811189994,59.235883260000264,53310.62640888 2025-11-05,14:20:56.000,309,11036567,12165,0,1762352455,13013.534020119994,59.2640797799977,53310.62640888 2025-11-05,14:20:57.000,309,11036491,12245,0,1762352456,13013.534020119994,59.285227170003054,53310.64038312001 2025-11-05,14:20:58.000,309,11036517,12165,0,1762352457,13013.5879106,59.24998151999898,53310.7032672 2025-11-05,14:20:59.000,309,11036507,12325,0,1762352458,13013.715900489995,59.228834130000905,53310.668331600005 2025-11-05,14:21:00.000,309,11036539,12245,0,1762352459,13013.72263679999,59.221785000001546,53310.72422856 2025-11-05,14:21:01.000,309,11036585,12365,0,1762352460,13013.78326358999,59.24998151999898,53310.75217704 2025-11-05,14:21:02.000,309,11036479,12045,0,1762352461,13013.7899999,59.228834130000905,53310.7731384 2025-11-05,14:21:03.000,309,11036520,12285,0,1762352462,13013.776527279995,59.228834130000905,53310.81506112 2025-11-05,14:21:04.000,309,11036491,12165,0,1762352463,13013.76979097,59.172441089998756,53310.80807400001 2025-11-05,14:21:05.000,309,11036502,12445,0,1762352464,13013.74284572999,59.19358848000411,53310.80807400001 2025-11-05,14:21:06.000,309,11036491,12245,0,1762352465,13013.72937311,59.12309718000324,53310.81506112 2025-11-05,14:21:07.000,309,11036474,12405,0,1762352466,13013.715900489995,59.15129370000068,53310.836022480005 2025-11-05,14:21:08.000,309,11036498,12205,0,1762352467,13013.70916418,59.13719544000196,53310.836022480005 2025-11-05,14:21:09.000,309,11036515,12325,0,1762352468,13013.72263679999,59.221785000001546,53310.85698384001 2025-11-05,14:21:10.000,309,11036483,12245,0,1762352469,13013.72937311,59.18653935000475,53310.91986792 2025-11-05,14:21:11.000,309,11036526,12045,0,1762352470,13013.72937311,59.228834130000905,53310.80807400001 2025-11-05,14:21:12.000,309,11036483,12245,0,1762352471,13013.68895525,59.235883260000264,53310.933842160004 2025-11-05,14:21:13.000,309,11036504,12125,0,1762352472,13013.655273699995,59.24293238999962,53310.884932320005 2025-11-05,14:21:14.000,309,11036538,12165,0,1762352473,13013.614855839995,59.24998151999898,53310.92685504001 2025-11-05,14:21:15.000,309,11036536,12285,0,1762352474,13013.5879106,59.24293238999962,53310.92685504001 2025-11-05,14:21:16.000,309,11036534,12325,0,1762352475,13013.52054749999,59.25703064999834,53310.94082928 2025-11-05,14:21:17.000,309,11036531,12045,0,1762352476,13013.50033856999,59.20768674000283,53310.96179064 2025-11-05,14:21:18.000,309,11036523,12205,0,1762352477,13013.54075642999,59.25703064999834,53310.954803520006 2025-11-05,14:21:19.000,309,11036529,12125,0,1762352478,13013.486865949999,59.285227170003054,53310.982752 2025-11-05,14:21:20.000,309,11036549,12285,0,1762352479,13013.527283809999,59.29227630000241,53311.0176876 2025-11-05,14:21:21.000,309,11036475,12365,0,1762352480,13013.493602259994,59.43325890000415,53311.04563608001 2025-11-05,14:21:22.000,309,11036533,12205,0,1762352481,13013.486865949999,59.43325890000415,53311.052623200005 2025-11-05,14:21:23.000,309,11036470,12125,0,1762352482,13013.432975469994,59.44030803000351,53311.066597439996 2025-11-05,14:21:24.000,309,11036485,12125,0,1762352483,13013.379084989989,59.461455420001585,53311.05961032 2025-11-05,14:21:25.000,309,11036490,12445,0,1762352484,13013.372348679994,59.50375019999774,53311.0875588 2025-11-05,14:21:26.000,309,11036480,12325,0,1762352485,13013.304985579998,59.48965193999902,53311.15743 2025-11-05,14:21:27.000,309,11036504,12205,0,1762352486,13013.257831409988,59.55309411000053,53311.17839136 2025-11-05,14:21:28.000,309,11036486,12165,0,1762352487,13013.230886169993,59.581290629997966,53311.14345576001 2025-11-05,14:21:29.000,309,11036510,12165,0,1762352488,13013.210677239993,59.581290629997966,53311.16441712001 2025-11-05,14:21:30.000,309,11036522,12205,0,1762352489,13013.156786760002,59.61653628000204,53311.14345576001 2025-11-05,14:21:31.000,309,11036507,12165,0,1762352490,13013.136577830002,59.6235854100014,53311.21332696001 2025-11-05,14:21:32.000,309,11036514,12165,0,1762352491,13013.082687349997,59.630634540000756,53311.15743 2025-11-05,14:21:33.000,309,11036503,12445,0,1762352492,13013.015324250002,59.65178192999883,53311.18537848 2025-11-05,14:21:34.000,309,11036512,12125,0,1762352493,13012.981642699997,59.70112584000162,53311.19236560001 2025-11-05,14:21:35.000,309,11036495,12325,0,1762352494,13012.947961149992,59.694076710002264,53311.171404240005 2025-11-05,14:21:36.000,309,11036568,12685,0,1762352495,13012.867125429992,59.75751888000377,53311.13646864 2025-11-05,14:21:37.000,309,11036495,12165,0,1762352496,13012.819971259996,59.820961049998004,53311.18537848 2025-11-05,14:21:38.000,309,11036493,12045,0,1762352497,13012.73239923,59.79981365999993,53311.18537848 2025-11-05,14:21:39.000,309,11036554,12245,0,1762352498,13012.705453989991,59.84915757000272,53311.24826256 2025-11-05,14:21:40.000,309,11036508,12125,0,1762352499,13012.67177244,59.89145234999887,53311.2273012 2025-11-05,14:21:41.000,309,11036508,12125,0,1762352500,13012.678508749996,59.94784539000102,53311.24127544001 2025-11-05,14:21:42.000,309,11036516,12045,0,1762352501,13012.67177244,59.94784539000102,53311.24127544001 2025-11-05,14:21:43.000,309,11036522,12205,0,1762352502,13012.58420040999,59.94079626000166,53311.26223680001 2025-11-05,14:21:44.000,309,11036508,12405,0,1762352503,13012.54378254999,59.95489452000038,53311.2273012 2025-11-05,14:21:45.000,309,11036557,12205,0,1762352504,13012.496628379995,60.00423843000317,53311.21332696001 2025-11-05,14:21:46.000,309,11036539,12605,0,1762352505,13012.510101,60.081778860003396,53311.2273012 2025-11-05,14:21:47.000,309,11036561,12285,0,1762352506,13012.476419449995,60.039484079999966,53311.25524968 2025-11-05,14:21:48.000,309,11036560,12205,0,1762352507,13012.46968314,60.00423843000317,53311.16441712001 2025-11-05,14:21:49.000,309,11036536,12245,0,1762352508,13012.48315575999,60.01128756000253,53311.24826256 2025-11-05,14:21:50.000,309,11036516,12325,0,1762352509,13012.46294682999,59.98309103999782,53311.269223920004 2025-11-05,14:21:51.000,309,11036543,12245,0,1762352510,13012.46968314,59.97604190999846,53311.220314080005 2025-11-05,14:21:52.000,309,11036572,12165,0,1762352511,13012.415792659995,59.919648870003584,53311.24127544001 2025-11-05,14:21:53.000,309,11036505,12365,0,1762352512,13012.40232003999,59.92669800000294,53311.24127544001 2025-11-05,14:21:54.000,309,11036517,12245,0,1762352513,13012.32822063,59.89145234999887,53311.290185280006 2025-11-05,14:21:55.000,309,11036487,12325,0,1762352514,13012.314748009994,59.92669800000294,53311.21332696001 2025-11-05,14:21:56.000,309,11036515,12205,0,1762352515,13012.34842956,59.9689927799991,53311.171404240005 2025-11-05,14:21:57.000,309,11036518,12285,0,1762352516,13012.314748009994,59.99014017000445,53311.18537848 2025-11-05,14:21:58.000,309,11036534,12045,0,1762352517,13012.308011699999,60.00423843000317,53311.171404240005 2025-11-05,14:21:59.000,309,11036484,12285,0,1762352518,13012.30127538999,59.99014017000445,53311.15743 2025-11-05,14:22:00.000,309,11036473,12085,0,1762352519,13012.274330149994,60.01833669000189,53311.17839136 2025-11-05,14:22:01.000,309,11036526,12165,0,1762352520,13012.220439669989,60.01833669000189,53311.122494400006 2025-11-05,14:22:02.000,309,11036558,12125,0,1762352521,13012.186758119999,60.053582339998684,53311.0875588 2025-11-05,14:22:03.000,309,11036479,12085,0,1762352522,13012.173285499994,60.07472973000404,53311.15044288 2025-11-05,14:22:04.000,309,11036548,12405,0,1762352523,13012.180021809989,60.102926250001474,53311.101533040004 2025-11-05,14:22:05.000,309,11036501,12125,0,1762352524,13012.200230739989,60.11702451000019,53311.07358456001 2025-11-05,14:22:06.000,309,11036504,12165,0,1762352525,13012.180021809989,60.1804666800017,53311.0176876 2025-11-05,14:22:07.000,309,11036486,12125,0,1762352526,13012.166549189998,60.22981059000449,53311.03166184 2025-11-05,14:22:08.000,309,11036496,12165,0,1762352527,13012.146340259998,60.22981059000449,53311.04563608001 2025-11-05,14:22:09.000,309,11036489,12325,0,1762352528,13012.180021809989,60.279154500000004,53311.03166184 2025-11-05,14:22:10.000,309,11036541,12125,0,1762352529,13012.240648599989,60.33554754000215,53311.0176876 2025-11-05,14:22:11.000,309,11036477,12085,0,1762352530,13012.173285499994,60.328498410002794,53310.933842160004 2025-11-05,14:22:12.000,309,11036535,12165,0,1762352531,13012.159812879989,60.33554754000215,53310.94781640001 2025-11-05,14:22:13.000,309,11036497,12205,0,1762352532,13012.072240849993,60.37784231999831,53310.91986792 2025-11-05,14:22:14.000,309,11036547,12205,0,1762352533,13011.957723580002,60.33554754000215,53310.89191944 2025-11-05,14:22:15.000,309,11036520,12045,0,1762352534,13011.863415239997,60.314400150004076,53310.87794520001 2025-11-05,14:22:16.000,309,11036519,12205,0,1762352535,13011.849942619992,60.28620362999936,53310.86397096 2025-11-05,14:22:17.000,309,11036494,11965,0,1762352536,13011.762370589997,60.33554754000215,53310.7731384 2025-11-05,14:22:18.000,309,11036516,12325,0,1762352537,13011.681534869997,60.35669493000023,53310.731215679996 2025-11-05,14:22:19.000,309,11036562,12325,0,1762352538,13011.593962840001,60.35669493000023,53310.717241440005 2025-11-05,14:22:20.000,309,11036509,12045,0,1762352539,13011.51312712,60.37784231999831,53310.68230584 2025-11-05,14:22:21.000,309,11036544,12165,0,1762352540,13011.38513722999,60.34964580000087,53310.65435736 2025-11-05,14:22:22.000,309,11036486,12125,0,1762352541,13011.31103782,60.37784231999831,53310.58448616 2025-11-05,14:22:23.000,309,11036459,12205,0,1762352542,13011.24367471999,60.35669493000023,53310.55653768 2025-11-05,14:22:24.000,309,11036528,12125,0,1762352543,13011.18978424,60.33554754000215,53310.47967936 2025-11-05,14:22:25.000,309,11036563,12165,0,1762352544,13011.14936638,60.279154500000004,53310.47269224001 2025-11-05,14:22:26.000,309,11036545,12125,0,1762352545,13011.10894852,60.23685972000385,53310.395833919996 2025-11-05,14:22:27.000,309,11036484,12245,0,1762352546,13011.08200327999,60.222761459997855,53310.30500136001 2025-11-05,14:22:28.000,309,11036520,12285,0,1762352547,13011.028112799999,60.15931929000362,53310.2491044 2025-11-05,14:22:29.000,309,11036559,12285,0,1762352548,13011.021376489989,60.12407363999955,53310.23513016001 2025-11-05,14:22:30.000,309,11036542,12525,0,1762352549,13010.967486009999,60.06768060000468,53310.15128472 2025-11-05,14:22:31.000,309,11036521,12125,0,1762352550,13010.954013389994,60.06063146999804,53310.18622032001 2025-11-05,14:22:32.000,309,11036521,12125,0,1762352551,13010.940540769989,60.01128756000253,53310.06743928001 2025-11-05,14:22:33.000,309,11036510,12205,0,1762352552,13010.886650289998,59.99014017000445,53310.03949080001 2025-11-05,14:22:34.000,309,11036519,12405,0,1762352553,13010.852968739993,59.99014017000445,53309.997568080005 2025-11-05,14:22:35.000,309,11036541,12325,0,1762352554,13010.859705049988,59.96194364999974,53309.90673552 2025-11-05,14:22:36.000,309,11036473,12125,0,1762352555,13010.852968739993,59.98309103999782,53309.84385144 2025-11-05,14:22:37.000,309,11036469,12125,0,1762352556,13010.866441359998,59.95489452000038,53309.85782568 2025-11-05,14:22:38.000,309,11036505,12245,0,1762352557,13010.839496119988,59.9689927799991,53309.80891584 2025-11-05,14:22:39.000,309,11036501,12245,0,1762352558,13010.866441359998,59.92669800000294,53309.70410904001 2025-11-05,14:22:40.000,309,11036531,12085,0,1762352559,13010.866441359998,59.89145234999887,53309.70410904001 2025-11-05,14:22:41.000,309,11036521,12405,0,1762352560,13010.920331839989,59.87735409000015,53309.64122496 2025-11-05,14:22:42.000,309,11036496,12165,0,1762352561,13011.014640179994,59.84915757000272,53309.58532800001 2025-11-05,14:22:43.000,309,11036498,12325,0,1762352562,13011.001167559989,59.82801018000464,53309.57135376 2025-11-05,14:22:44.000,309,11036533,12165,0,1762352563,13011.06179434999,59.82801018000464,53309.57135376 2025-11-05,14:22:45.000,309,11036544,11965,0,1762352564,13011.034849109994,59.870304960000794,53309.48750832001 2025-11-05,14:22:46.000,309,11036514,12405,0,1762352565,13011.028112799999,59.84915757000272,53309.45955984 2025-11-05,14:22:47.000,309,11036543,12205,0,1762352566,13011.06179434999,59.84915757000272,53309.43859848001 2025-11-05,14:22:48.000,309,11036486,12365,0,1762352567,13011.095475899994,59.856206700002076,53309.38270152 2025-11-05,14:22:49.000,309,11036499,12205,0,1762352568,13011.14936638,59.94784539000102,53309.38968864001 2025-11-05,14:22:50.000,309,11036471,12285,0,1762352569,13011.18978424,59.95489452000038,53309.29186896 2025-11-05,14:22:51.000,309,11036546,12325,0,1762352570,13011.176311619995,60.01128756000253,53309.29885608001 2025-11-05,14:22:52.000,309,11036561,12245,0,1762352571,13011.196520549995,60.03243495000061,53309.24295912 2025-11-05,14:22:53.000,309,11036544,12045,0,1762352572,13011.216729479995,60.01833669000189,53309.17308792 2025-11-05,14:22:54.000,309,11036509,12045,0,1762352573,13011.2302021,60.03243495000061,53309.159113680005 2025-11-05,14:22:55.000,309,11036499,12165,0,1762352574,13011.24367471999,60.053582339998684,53309.13116520001 2025-11-05,14:22:56.000,309,11036529,12405,0,1762352575,13011.257147339995,60.053582339998684,53309.10321672001 2025-11-05,14:22:57.000,309,11036511,12165,0,1762352576,13011.36492829999,60.046533209999325,53309.10321672001 2025-11-05,14:22:58.000,309,11036524,12325,0,1762352577,13011.40534615999,60.07472973000404,53309.06129400001 2025-11-05,14:22:59.000,309,11036506,12165,0,1762352578,13011.49291819,60.00423843000317,53309.07526824 2025-11-05,14:23:00.000,309,11036499,12165,0,1762352579,13011.53333605,59.94079626000166,53308.991422800005 2025-11-05,14:23:01.000,309,11036514,12165,0,1762352580,13011.573753910001,59.82801018000464,53308.97744856 2025-11-05,14:23:02.000,309,11036494,11965,0,1762352581,13011.593962840001,59.74342061999778,53308.921551600004 2025-11-05,14:23:03.000,309,11036494,12165,0,1762352582,13011.607435459991,59.637683670000115,53308.90757736 2025-11-05,14:23:04.000,309,11036516,12165,0,1762352583,13011.661325939996,59.5883397600046,53308.84469328001 2025-11-05,14:23:05.000,309,11036475,12125,0,1762352584,13011.695007490001,59.56719236999925,53308.91456448001 2025-11-05,14:23:06.000,309,11036515,12405,0,1762352585,13011.688271179992,59.461455420001585,53308.823731920005 2025-11-05,14:23:07.000,309,11036499,12045,0,1762352586,13011.701743799997,59.461455420001585,53308.823731920005 2025-11-05,14:23:08.000,309,11036501,12165,0,1762352587,13011.688271179992,59.398013250000076,53308.7818092 2025-11-05,14:23:09.000,309,11036494,12165,0,1762352588,13011.708480109992,59.36981673000264,53308.73988648 2025-11-05,14:23:10.000,309,11036526,12125,0,1762352589,13011.728689039992,59.376865860002,53308.704950880005 2025-11-05,14:23:11.000,309,11036492,12285,0,1762352590,13011.802788449997,59.34162020999793,53308.711938 2025-11-05,14:23:12.000,309,11036480,12205,0,1762352591,13011.809524759992,59.35571847000392,53308.63507968 2025-11-05,14:23:13.000,309,11036532,12405,0,1762352592,13011.809524759992,59.35571847000392,53308.6420668 2025-11-05,14:23:14.000,309,11036525,12245,0,1762352593,13011.796052140002,59.34162020999793,53308.62809256001 2025-11-05,14:23:15.000,309,11036535,12325,0,1762352594,13011.796052140002,59.33457107999857,53308.61411832 2025-11-05,14:23:16.000,309,11036524,12125,0,1762352595,13011.782579519997,59.30637456000113,53308.52328576 2025-11-05,14:23:17.000,309,11036551,12125,0,1762352596,13011.822997379997,59.29932543000177,53308.60014408001 2025-11-05,14:23:18.000,309,11036499,12125,0,1762352597,13011.802788449997,59.235883260000264,53308.59315696 2025-11-05,14:23:19.000,309,11036546,12325,0,1762352598,13011.796052140002,59.24998151999898,53308.607131200006 2025-11-05,14:23:20.000,309,11036527,12005,0,1762352599,13011.755634280002,59.2640797799977,53308.537260000005 2025-11-05,14:23:21.000,309,11036533,12325,0,1762352600,13011.762370589997,59.271128910004336,53308.55123424001 2025-11-05,14:23:22.000,309,11036545,12165,0,1762352601,13011.674798560001,59.24293238999962,53308.57918272001 2025-11-05,14:23:23.000,309,11036484,12165,0,1762352602,13011.668062249992,59.235883260000264,53308.50931152001 2025-11-05,14:23:24.000,309,11036528,12125,0,1762352603,13011.620908079996,59.21473587000219,53308.55123424001 2025-11-05,14:23:25.000,309,11036505,12325,0,1762352604,13011.479445569996,59.1653919599994,53308.55822136001 2025-11-05,14:23:26.000,309,11036551,12165,0,1762352605,13011.418818779995,59.13719544000196,53308.51629864 2025-11-05,14:23:27.000,309,11036478,12325,0,1762352606,13011.31103782,59.09490065999853,53308.47437592 2025-11-05,14:23:28.000,309,11036481,12365,0,1762352607,13011.26388364999,59.06670414000109,53308.44642744 2025-11-05,14:23:29.000,309,11036504,12165,0,1762352608,13011.277356269995,59.052605880002375,53308.42546608 2025-11-05,14:23:30.000,309,11036508,12205,0,1762352609,13011.24367471999,58.98211458000151,53308.41149184001 2025-11-05,14:23:31.000,309,11036457,12125,0,1762352610,13011.135893759994,58.84818110999913,53308.34162064001 2025-11-05,14:23:32.000,309,11036533,12165,0,1762352611,13011.014640179994,58.74244416000147,53308.29969792 2025-11-05,14:23:33.000,309,11036540,12165,0,1762352612,13010.927068149998,58.65785460000188,53308.320659280005 2025-11-05,14:23:34.000,309,11036544,12405,0,1762352613,13010.933804459994,58.61555981999845,53308.28572368 2025-11-05,14:23:35.000,309,11036491,12245,0,1762352614,13010.879913979988,58.55916678000358,53308.201878240005 2025-11-05,14:23:36.000,309,11036544,12285,0,1762352615,13010.812550879993,58.45342982999864,53308.187904 2025-11-05,14:23:37.000,309,11036479,12045,0,1762352616,13010.731715159993,58.33359462000226,53308.083097200004 2025-11-05,14:23:38.000,309,11036508,12165,0,1762352617,13010.664352059997,58.241955930003314,53308.09707144001 2025-11-05,14:23:39.000,309,11036509,12485,0,1762352618,13010.691297299993,58.12212071999966,53308.11104568 2025-11-05,14:23:40.000,309,11036500,12045,0,1762352619,13010.644143129997,58.143268109997734,53308.04816160001 2025-11-05,14:23:41.000,309,11036525,12205,0,1762352620,13010.549834789992,58.05867854999815,53307.99925176 2025-11-05,14:23:42.000,309,11036478,11965,0,1762352621,13010.596988960002,58.05162941999879,53307.97130328 2025-11-05,14:23:43.000,309,11036590,12405,0,1762352622,13010.583516339997,58.10097333000158,53307.985277520005 2025-11-05,14:23:44.000,309,11036535,12005,0,1762352623,13010.556571100002,58.03753116000007,53307.89444496 2025-11-05,14:23:45.000,309,11036482,12085,0,1762352624,13010.549834789992,58.10802246000094,53307.817586640005 2025-11-05,14:23:46.000,309,11036515,12205,0,1762352625,13010.455526450001,58.129169849999016,53307.8036124 2025-11-05,14:23:47.000,309,11036503,12165,0,1762352626,13010.448790139992,58.09392420000222,53307.79662528 2025-11-05,14:23:48.000,309,11036532,12205,0,1762352627,13010.435317520001,58.15736637000373,53307.768676800006 2025-11-05,14:23:49.000,309,11036470,12165,0,1762352628,13010.421844899996,58.20671027999924,53307.75470256 2025-11-05,14:23:50.000,309,11036499,12245,0,1762352629,13010.435317520001,58.234906800003955,53307.8036124 2025-11-05,14:23:51.000,309,11036524,12005,0,1762352630,13010.394899660001,58.22080853999796,53307.72675408 2025-11-05,14:23:52.000,309,11036507,12205,0,1762352631,13010.448790139992,58.27015245000075,53307.74072832001 2025-11-05,14:23:53.000,309,11036524,12285,0,1762352632,13010.341009179996,58.27015245000075,53307.71277984001 2025-11-05,14:23:54.000,309,11036497,12205,0,1762352633,13010.327536559991,58.26310332000139,53307.71976696001 2025-11-05,14:23:55.000,309,11036503,12085,0,1762352634,13010.26690976999,58.27015245000075,53307.649895760005 2025-11-05,14:23:56.000,309,11036479,12125,0,1762352635,13010.21301929,58.19966114999988,53307.62194728001 2025-11-05,14:23:57.000,309,11036497,12245,0,1762352636,13010.19281036,58.17146463000245,53307.58701168 2025-11-05,14:23:58.000,309,11036523,12485,0,1762352637,13010.1523925,58.185562890001165,53307.60797304 2025-11-05,14:23:59.000,309,11036509,12205,0,1762352638,13010.16586511999,58.192612020000524,53307.58701168 2025-11-05,14:24:00.000,309,11036490,12445,0,1762352639,13010.12544725999,58.17146463000245,53307.649895760005 2025-11-05,14:24:01.000,309,11036522,12165,0,1762352640,13010.13218357,58.16441550000309,53307.62194728001 2025-11-05,14:24:02.000,309,11036474,12285,0,1762352641,13010.07155678,58.129169849999016,53307.67085712001 2025-11-05,14:24:03.000,309,11036509,11965,0,1762352642,13010.017666299995,58.1150715900003,53307.56605032 2025-11-05,14:24:04.000,309,11036476,12325,0,1762352643,13009.977248439995,58.129169849999016,53307.58701168 2025-11-05,14:24:05.000,309,11036539,12165,0,1762352644,13010.01092999,58.129169849999016,53307.59399880001 2025-11-05,14:24:06.000,309,11036533,12045,0,1762352645,13009.997457369995,58.15736637000373,53307.600985920006 2025-11-05,14:24:07.000,309,11036490,11965,0,1762352646,13010.00419367999,58.136218979998375,53307.59399880001 2025-11-05,14:24:08.000,309,11036460,12005,0,1762352647,13010.02440260999,58.136218979998375,53307.51714048 2025-11-05,14:24:09.000,309,11036504,12125,0,1762352648,13009.997457369995,58.20671027999924,53307.5590632 2025-11-05,14:24:10.000,309,11036498,12285,0,1762352649,13010.00419367999,58.227857670004596,53307.580024560004 2025-11-05,14:24:11.000,309,11036485,12245,0,1762352650,13010.098502019995,58.26310332000139,53307.531114720005 2025-11-05,14:24:12.000,309,11036530,11965,0,1762352651,13010.098502019995,58.361791139999696,53307.53810184 2025-11-05,14:24:13.000,309,11036518,12165,0,1762352652,13010.14565618999,58.38293852999777,53307.59399880001 2025-11-05,14:24:14.000,309,11036446,12165,0,1762352653,13010.17260143,58.48867548000271,53307.61496016 2025-11-05,14:24:15.000,309,11036548,12285,0,1762352654,13010.21301929,58.58031417000166,53307.649895760005 2025-11-05,14:24:16.000,309,11036506,12245,0,1762352655,13010.26690976999,58.636707210003806,53307.6289344 2025-11-05,14:24:17.000,309,11036511,12365,0,1762352656,13010.307327629991,58.71424764000403,53307.600985920006 2025-11-05,14:24:18.000,309,11036463,12125,0,1762352657,13010.33427287,58.763591549999546,53307.65688288 2025-11-05,14:24:19.000,309,11036559,12645,0,1762352658,13010.33427287,58.84113197999977,53307.698805600005 2025-11-05,14:24:20.000,309,11036535,12085,0,1762352659,13010.33427287,58.89047589000256,53307.71277984001 2025-11-05,14:24:21.000,309,11036474,12365,0,1762352660,13010.33427287,58.89752502000192,53307.72675408 2025-11-05,14:24:22.000,309,11036488,12285,0,1762352661,13010.320800249996,58.85523023999849,53307.78265104 2025-11-05,14:24:23.000,309,11036507,12125,0,1762352662,13010.307327629991,58.84113197999977,53307.8734836 2025-11-05,14:24:24.000,309,11036519,12205,0,1762352663,13010.327536559991,58.90457415000128,53307.8734836 2025-11-05,14:24:25.000,309,11036499,12085,0,1762352664,13010.31406394,58.876377630003844,53307.92239344 2025-11-05,14:24:26.000,309,11036530,12245,0,1762352665,13010.24670083999,58.84113197999977,53307.89444496 2025-11-05,14:24:27.000,309,11036528,12205,0,1762352666,13010.219755599996,58.84818110999913,53307.95034192 2025-11-05,14:24:28.000,309,11036521,12165,0,1762352667,13010.20628297999,58.79883720000362,53307.97829040001 2025-11-05,14:24:29.000,309,11036524,12285,0,1762352668,13010.19281036,58.812935460002336,53307.99226464 2025-11-05,14:24:30.000,309,11036530,12325,0,1762352669,13010.24670083999,58.812935460002336,53308.00623888001 2025-11-05,14:24:31.000,309,11036504,12125,0,1762352670,13010.219755599996,58.819984590001695,53307.985277520005 2025-11-05,14:24:32.000,309,11036509,12245,0,1762352671,13010.18607404999,58.79883720000362,53307.99925176 2025-11-05,14:24:33.000,309,11036486,12125,0,1762352672,13010.18607404999,58.74949329000083,53308.1180328 2025-11-05,14:24:34.000,309,11036472,12325,0,1762352673,13010.199546669995,58.69310024999868,53308.18091688 2025-11-05,14:24:35.000,309,11036503,11925,0,1762352674,13010.22649190999,58.74949329000083,53308.15995552 2025-11-05,14:24:36.000,309,11036471,12125,0,1762352675,13010.19281036,58.73539503000211,53308.14598128001 2025-11-05,14:24:37.000,309,11036514,12885,0,1762352676,13010.20628297999,58.79178807000426,53308.18091688 2025-11-05,14:24:38.000,309,11036511,12405,0,1762352677,13010.239964529996,58.79178807000426,53308.21585248001 2025-11-05,14:24:39.000,309,11036488,12205,0,1762352678,13010.25343715,58.79883720000362,53308.22283960001 2025-11-05,14:24:40.000,309,11036612,11845,0,1762352679,13010.327536559991,58.869328500004485,53308.250788080004 2025-11-05,14:24:41.000,309,11036519,12125,0,1762352680,13010.435317520001,58.876377630003844,53308.320659280005 2025-11-05,14:24:42.000,309,11036533,12325,0,1762352681,13010.509416929992,58.91162328000064,53308.320659280005 2025-11-05,14:24:43.000,309,11036543,12165,0,1762352682,13010.583516339997,58.91867241,53308.320659280005 2025-11-05,14:24:44.000,309,11036521,12005,0,1762352683,13010.623934199997,58.96096719000343,53308.41149184001 2025-11-05,14:24:45.000,309,11036498,12045,0,1762352684,13010.644143129997,58.95391806000407,53308.418478960004 2025-11-05,14:24:46.000,309,11036498,12165,0,1762352685,13010.704769919997,58.96801632000279,53308.46040168001 2025-11-05,14:24:47.000,309,11036562,12005,0,1762352686,13010.704769919997,58.93981979999808,53308.488350160005 2025-11-05,14:24:48.000,309,11036477,12045,0,1762352687,13010.704769919997,58.96801632000279,53308.49533728 2025-11-05,14:24:49.000,309,11036547,12405,0,1762352688,13010.765396709998,58.98211458000151,53308.54424712 2025-11-05,14:24:50.000,309,11036503,12165,0,1762352689,13010.819287189988,59.03850762000366,53308.5023244 2025-11-05,14:24:51.000,309,11036531,12085,0,1762352690,13010.879913979988,59.052605880002375,53308.54424712 2025-11-05,14:24:52.000,309,11036548,11965,0,1762352691,13010.900122909989,59.0173602299983,53308.59315696 2025-11-05,14:24:53.000,309,11036472,12325,0,1762352692,13010.940540769989,59.06670414000109,53308.71892512001 2025-11-05,14:24:54.000,309,11036530,11965,0,1762352693,13010.927068149998,59.0173602299983,53308.69097664 2025-11-05,14:24:55.000,309,11036512,12245,0,1762352694,13010.906859219998,58.93277066999872,53308.753860720004 2025-11-05,14:24:56.000,309,11036529,12045,0,1762352695,13010.866441359998,58.8834267600032,53308.83071904 2025-11-05,14:24:57.000,309,11036450,11925,0,1762352696,13010.832759809993,58.85523023999849,53308.81674480001 2025-11-05,14:24:58.000,309,11036500,12285,0,1762352697,13010.792341949993,58.763591549999546,53308.81674480001 2025-11-05,14:24:59.000,309,11036493,12085,0,1762352698,13010.799078259988,58.70719851000467,53308.89360312001 2025-11-05,14:25:00.000,309,11036492,12405,0,1762352699,13010.751924089993,58.69310024999868,53308.92853872 2025-11-05,14:25:01.000,309,11036448,11965,0,1762352700,13010.698033610002,58.62965808000445,53308.90059024 2025-11-05,14:25:02.000,309,11036509,12125,0,1762352701,13010.644143129997,58.594412430000375,53308.97046144 2025-11-05,14:25:03.000,309,11036503,12125,0,1762352702,13010.576780030002,58.538019389998226,53308.94950008 2025-11-05,14:25:04.000,309,11036456,12245,0,1762352703,13010.489207999992,58.54506852000486,53308.87962888 2025-11-05,14:25:05.000,309,11036488,12245,0,1762352704,13010.462262759997,58.58031417000166,53308.872641760005 2025-11-05,14:25:06.000,309,11036507,12125,0,1762352705,13010.455526450001,58.636707210003806,53308.92853872 2025-11-05,14:25:07.000,309,11036553,12325,0,1762352706,13010.388163349991,58.65785460000188,53308.90059024 2025-11-05,14:25:08.000,309,11036530,12165,0,1762352707,13010.415108590001,58.72129677000339,53308.91456448001 2025-11-05,14:25:09.000,309,11036477,12205,0,1762352708,13010.374690730001,58.75654242000019,53308.94950008 2025-11-05,14:25:10.000,309,11036498,12165,0,1762352709,13010.341009179996,58.834082850000414,53308.96347432001 2025-11-05,14:25:11.000,309,11036514,12285,0,1762352710,13010.26690976999,58.869328500004485,53308.90757736 2025-11-05,14:25:12.000,309,11036511,12245,0,1762352711,13010.219755599996,58.89047589000256,53308.97744856 2025-11-05,14:25:13.000,309,11036490,12285,0,1762352712,13010.19281036,58.93277066999872,53308.96347432001 2025-11-05,14:25:14.000,309,11036517,12325,0,1762352713,13010.18607404999,59.02440935999766,53309.00539704 2025-11-05,14:25:15.000,309,11036522,12125,0,1762352714,13010.159128809995,59.08785152999917,53308.97046144 2025-11-05,14:25:16.000,309,11036453,12165,0,1762352715,13010.17260143,59.1653919599994,53308.97046144 2025-11-05,14:25:17.000,309,11036497,12325,0,1762352716,13010.14565618999,59.19358848000411,53308.991422800005 2025-11-05,14:25:18.000,309,11036523,12165,0,1762352717,13010.18607404999,59.228834130000905,53308.991422800005 2025-11-05,14:25:19.000,309,11036476,12205,0,1762352718,13010.22649190999,59.179490219998115,53309.06828112 2025-11-05,14:25:20.000,309,11036451,12165,0,1762352719,13010.23322822,59.20063761000347,53309.13116520001 2025-11-05,14:25:21.000,309,11036476,12165,0,1762352720,13010.239964529996,59.14424457000132,53309.00539704 2025-11-05,14:25:22.000,309,11036495,12205,0,1762352721,13010.280382389996,59.15834283000004,53309.01937128 2025-11-05,14:25:23.000,309,11036505,11965,0,1762352722,13010.31406394,59.172441089998756,53309.03334552001 2025-11-05,14:25:24.000,309,11036494,12005,0,1762352723,13010.320800249996,59.07375327000045,53309.0263584 2025-11-05,14:25:25.000,309,11036464,12325,0,1762352724,13010.320800249996,59.02440935999766,53309.05430688001 2025-11-05,14:25:26.000,309,11036536,12165,0,1762352725,13010.341009179996,58.98211458000151,53309.040332640005 2025-11-05,14:25:27.000,309,11036447,12485,0,1762352726,13010.280382389996,58.93277066999872,53309.040332640005 2025-11-05,14:25:28.000,309,11036491,12245,0,1762352727,13010.22649190999,58.869328500004485,53309.10321672001 2025-11-05,14:25:29.000,309,11036528,12325,0,1762352728,13010.1523925,58.91867241,53309.06129400001 2025-11-05,14:25:30.000,309,11036550,12125,0,1762352729,13010.12544725999,58.90457415000128,53309.089242480004 2025-11-05,14:25:31.000,309,11036509,12205,0,1762352730,13010.07155678,58.8834267600032,53309.04731976 2025-11-05,14:25:32.000,309,11036515,12165,0,1762352731,13009.99072106,58.869328500004485,53309.10321672001 2025-11-05,14:25:33.000,309,11036451,12285,0,1762352732,13009.916621649994,58.90457415000128,53309.07526824 2025-11-05,14:25:34.000,309,11036516,12005,0,1762352733,13009.876203789994,58.84113197999977,53309.07526824 2025-11-05,14:25:35.000,309,11036504,12085,0,1762352734,13009.808840689999,58.876377630003844,53309.04731976 2025-11-05,14:25:36.000,309,11036500,12245,0,1762352735,13009.748213899999,58.92572153999936,53309.07526824 2025-11-05,14:25:37.000,309,11036496,12045,0,1762352736,13009.734741279994,58.93277066999872,53309.0263584 2025-11-05,14:25:38.000,309,11036517,12565,0,1762352737,13009.660641869988,58.98211458000151,53309.0263584 2025-11-05,14:25:39.000,309,11036548,11925,0,1762352738,13009.613487699993,59.052605880002375,53308.99840992 2025-11-05,14:25:40.000,309,11036487,12125,0,1762352739,13009.546124599998,59.14424457000132,53309.01238416001 2025-11-05,14:25:41.000,309,11036503,12525,0,1762352740,13009.519179360002,59.19358848000411,53309.06828112 2025-11-05,14:25:42.000,309,11036516,12365,0,1762352741,13009.485497809997,59.235883260000264,53308.99840992 2025-11-05,14:25:43.000,309,11036543,12245,0,1762352742,13009.411398399992,59.24998151999898,53308.991422800005 2025-11-05,14:25:44.000,309,11036499,12285,0,1762352743,13009.384453159997,59.32752194999921,53308.99840992 2025-11-05,14:25:45.000,309,11036541,12445,0,1762352744,13009.357507920002,59.34866934000456,53308.991422800005 2025-11-05,14:25:46.000,309,11036517,12045,0,1762352745,13009.337298990002,59.419160639998154,53308.991422800005 2025-11-05,14:25:47.000,309,11036493,12245,0,1762352746,13009.310353749992,59.468504550000944,53308.991422800005 2025-11-05,14:25:48.000,309,11036489,12325,0,1762352747,13009.303617439997,59.48260280999966,53308.991422800005 2025-11-05,14:25:49.000,309,11036554,12205,0,1762352748,13009.276672200001,59.52489759000309,53308.991422800005 2025-11-05,14:25:50.000,309,11036515,12325,0,1762352749,13009.317090060002,59.56719236999925,53309.0263584 2025-11-05,14:25:51.000,309,11036562,12165,0,1762352750,13009.310353749992,59.694076710002264,53309.03334552001 2025-11-05,14:25:52.000,309,11036507,12325,0,1762352751,13009.344035299997,59.72932235999906,53308.94950008 2025-11-05,14:25:53.000,309,11036507,12165,0,1762352752,13009.377716850002,59.79276453000057,53309.01238416001 2025-11-05,14:25:54.000,309,11036533,12365,0,1762352753,13009.411398399992,59.77866627000185,53308.96347432001 2025-11-05,14:25:55.000,309,11036502,12125,0,1762352754,13009.350771609992,59.77866627000185,53309.0263584 2025-11-05,14:25:56.000,309,11036492,12125,0,1762352755,13009.391189469992,59.73637148999842,53309.04731976 2025-11-05,14:25:57.000,309,11036507,12285,0,1762352756,13009.478761500002,59.70817497000098,53309.040332640005 2025-11-05,14:25:58.000,309,11036508,12045,0,1762352757,13009.438343640002,59.67292932000419,53309.06828112 2025-11-05,14:25:59.000,309,11036513,12165,0,1762352758,13009.438343640002,59.60948715000268,53309.06129400001 2025-11-05,14:26:00.000,309,11036546,12205,0,1762352759,13009.445079949997,59.56014323999989,53309.04731976 2025-11-05,14:26:01.000,309,11036494,12325,0,1762352760,13009.458552570002,59.6235854100014,53309.0962296 2025-11-05,14:26:02.000,309,11036547,12165,0,1762352761,13009.438343640002,59.52489759000309,53309.07526824 2025-11-05,14:26:03.000,309,11036544,12085,0,1762352762,13009.404662089997,59.468504550000944,53309.13815232 2025-11-05,14:26:04.000,309,11036507,12085,0,1762352763,13009.418134710002,59.461455420001585,53309.07526824 2025-11-05,14:26:05.000,309,11036518,12445,0,1762352764,13009.377716850002,59.510799330004374,53309.040332640005 2025-11-05,14:26:06.000,309,11036590,12125,0,1762352765,13009.411398399992,59.510799330004374,53309.11719096 2025-11-05,14:26:07.000,309,11036501,12085,0,1762352766,13009.377716850002,59.50375019999774,53309.15212656001 2025-11-05,14:26:08.000,309,11036542,12245,0,1762352767,13009.350771609992,59.4755536800003,53309.110203840006 2025-11-05,14:26:09.000,309,11036531,12325,0,1762352768,13009.337298990002,59.48260280999966,53309.110203840006 2025-11-05,14:26:10.000,309,11036548,12045,0,1762352769,13009.330562679992,59.48965193999902,53309.15212656001 2025-11-05,14:26:11.000,309,11036473,11965,0,1762352770,13009.357507920002,59.468504550000944,53309.13815232 2025-11-05,14:26:12.000,309,11036521,12205,0,1762352771,13009.364244229997,59.53194672000245,53309.15212656001 2025-11-05,14:26:13.000,309,11036498,12085,0,1762352772,13009.357507920002,59.6235854100014,53309.159113680005 2025-11-05,14:26:14.000,309,11036543,12325,0,1762352773,13009.344035299997,59.679978450003546,53309.22199776001 2025-11-05,14:26:15.000,309,11036571,12365,0,1762352774,13009.310353749992,59.71522410000034,53309.13815232 2025-11-05,14:26:16.000,309,11036525,12045,0,1762352775,13009.283408509997,59.77161714000249,53309.1661008 2025-11-05,14:26:17.000,309,11036498,12045,0,1762352776,13009.249726959992,59.71522410000034,53309.0962296 2025-11-05,14:26:18.000,309,11036551,12245,0,1762352777,13009.141945999996,59.67292932000419,53309.18706216 2025-11-05,14:26:19.000,309,11036534,12085,0,1762352778,13009.135209690001,59.694076710002264,53309.1661008 2025-11-05,14:26:20.000,309,11036493,12205,0,1762352779,13009.108264449991,59.70112584000162,53309.18007504001 2025-11-05,14:26:21.000,309,11036512,12285,0,1762352780,13009.088055519991,59.72932235999906,53309.22199776001 2025-11-05,14:26:22.000,309,11036545,12325,0,1762352781,13009.0745829,59.74342061999778,53309.22199776001 2025-11-05,14:26:23.000,309,11036507,12245,0,1762352782,13009.05437397,59.70112584000162,53309.17308792 2025-11-05,14:26:24.000,309,11036503,12285,0,1762352783,13009.040901349996,59.77161714000249,53309.18007504001 2025-11-05,14:26:25.000,309,11036572,12205,0,1762352784,13008.980274559995,59.79276453000057,53309.20103640001 2025-11-05,14:26:26.000,309,11036555,11965,0,1762352785,13009.01395611,59.856206700002076,53309.20103640001 2025-11-05,14:26:27.000,309,11036501,12125,0,1762352786,13008.98701086999,59.835059310004,53309.159113680005 2025-11-05,14:26:28.000,309,11036541,12165,0,1762352787,13008.94659300999,59.820961049998004,53309.110203840006 2025-11-05,14:26:29.000,309,11036529,12125,0,1762352788,13008.86575728999,59.89145234999887,53309.12417808 2025-11-05,14:26:30.000,309,11036511,12125,0,1762352789,13008.86575728999,59.79276453000057,53309.13116520001 2025-11-05,14:26:31.000,309,11036578,11965,0,1762352790,13008.86575728999,59.835059310004,53309.10321672001 2025-11-05,14:26:32.000,309,11036510,12165,0,1762352791,13008.919647769995,59.84210844000336,53309.0962296 2025-11-05,14:26:33.000,309,11036508,12325,0,1762352792,13008.960065629995,59.820961049998004,53309.040332640005 2025-11-05,14:26:34.000,309,11036526,12285,0,1762352793,13009.03416504,59.806862789999286,53309.08225536001 2025-11-05,14:26:35.000,309,11036520,12165,0,1762352794,13009.081319209996,59.76456801000313,53309.10321672001 2025-11-05,14:26:36.000,309,11036527,12165,0,1762352795,13009.155418620001,59.79276453000057,53309.0263584 2025-11-05,14:26:37.000,309,11036520,12285,0,1762352796,13009.168891239991,59.835059310004,53309.01937128 2025-11-05,14:26:38.000,309,11036543,12085,0,1762352797,13009.249726959992,59.820961049998004,53308.97046144 2025-11-05,14:26:39.000,309,11036550,12085,0,1762352798,13009.330562679992,59.870304960000794,53308.98443568001 2025-11-05,14:26:40.000,309,11036573,12165,0,1762352799,13009.377716850002,59.856206700002076,53308.991422800005 2025-11-05,14:26:41.000,309,11036581,12005,0,1762352800,13009.404662089997,59.912599740004225,53308.94950008 2025-11-05,14:26:42.000,309,11036541,12045,0,1762352801,13009.424871019997,59.94079626000166,53308.99840992 2025-11-05,14:26:43.000,309,11036483,12165,0,1762352802,13009.532651979993,59.95489452000038,53309.01937128 2025-11-05,14:26:44.000,309,11036483,12165,0,1762352803,13009.600015079988,60.01833669000189,53308.97744856 2025-11-05,14:26:45.000,309,11036485,12445,0,1762352804,13009.640432939988,60.07472973000404,53308.99840992 2025-11-05,14:26:46.000,309,11036470,12125,0,1762352805,13009.667378179998,60.12407363999955,53309.040332640005 2025-11-05,14:26:47.000,309,11036484,12165,0,1762352806,13009.667378179998,60.20866319999914,53309.00539704 2025-11-05,14:26:48.000,309,11036451,12165,0,1762352807,13009.640432939988,60.272105370000645,53309.03334552001 2025-11-05,14:26:49.000,309,11036463,12485,0,1762352808,13009.620224009988,60.279154500000004,53309.03334552001 2025-11-05,14:26:50.000,309,11036544,12325,0,1762352809,13009.640432939988,60.25800711000193,53309.03334552001 2025-11-05,14:26:51.000,309,11036490,12205,0,1762352810,13009.573069839993,60.279154500000004,53308.99840992 2025-11-05,14:26:52.000,309,11036452,12245,0,1762352811,13009.559597220003,60.279154500000004,53308.99840992 2025-11-05,14:26:53.000,309,11036437,12205,0,1762352812,13009.573069839993,60.20866319999914,53308.991422800005 2025-11-05,14:26:54.000,309,11036443,12525,0,1762352813,13009.445079949997,60.28620362999936,53308.96347432001 2025-11-05,14:26:55.000,309,11036505,12325,0,1762352814,13009.404662089997,60.34259667000151,53308.9564872 2025-11-05,14:26:56.000,309,11036508,12365,0,1762352815,13009.391189469992,60.39898971000366,53308.96347432001 2025-11-05,14:26:57.000,309,11036478,12285,0,1762352816,13009.303617439997,60.448333619999175,53308.91456448001 2025-11-05,14:26:58.000,309,11036511,12125,0,1762352817,13009.249726959992,60.47653014000389,53308.91456448001 2025-11-05,14:26:59.000,309,11036518,12325,0,1762352818,13009.135209690001,60.511775790000684,53308.87962888 2025-11-05,14:27:00.000,309,11036494,12125,0,1762352819,13009.108264449991,60.56816883000283,53308.78879632 2025-11-05,14:27:01.000,309,11036529,12285,0,1762352820,13009.0745829,60.59636535000027,53308.79578344001 2025-11-05,14:27:02.000,309,11036521,12045,0,1762352821,13009.155418620001,60.65275839000242,53308.73988648 2025-11-05,14:27:03.000,309,11036492,12045,0,1762352822,13009.121737069996,60.75144621000072,53308.67700240001 2025-11-05,14:27:04.000,309,11036480,12365,0,1762352823,13009.108264449991,60.82193751000159,53308.69796376001 2025-11-05,14:27:05.000,309,11036477,12125,0,1762352824,13009.088055519991,60.913576200000534,53308.6420668 2025-11-05,14:27:06.000,309,11036484,12245,0,1762352825,13009.175627550001,61.01226401999884,53308.67001528 2025-11-05,14:27:07.000,309,11036463,12285,0,1762352826,13009.263199579997,61.10390270999778,53308.53027288001 2025-11-05,14:27:08.000,309,11036536,12245,0,1762352827,13009.337298990002,61.195541400004004,53308.53027288001 2025-11-05,14:27:09.000,309,11036530,12285,0,1762352828,13009.384453159997,61.24488530999952,53308.488350160005 2025-11-05,14:27:10.000,309,11036497,12085,0,1762352829,13009.498970430002,61.26603270000487,53308.5023244 2025-11-05,14:27:11.000,309,11036526,12205,0,1762352830,13009.539388290003,61.25193443999888,53308.488350160005 2025-11-05,14:27:12.000,309,11036468,12085,0,1762352831,13009.647169249998,61.20259053000336,53308.50931152001 2025-11-05,14:27:13.000,309,11036471,12005,0,1762352832,13009.748213899999,61.20259053000336,53308.50931152001 2025-11-05,14:27:14.000,309,11036480,12405,0,1762352833,13009.90314902999,61.15324662000057,53308.5023244 2025-11-05,14:27:15.000,309,11036506,12285,0,1762352834,13010.02440260999,61.146197490001214,53308.49533728 2025-11-05,14:27:16.000,309,11036483,12005,0,1762352835,13010.10523832999,61.089804449999065,53308.50931152001 2025-11-05,14:27:17.000,309,11036472,12045,0,1762352836,13010.25343715,61.082755319999706,53308.52328576 2025-11-05,14:27:18.000,309,11036482,12405,0,1762352837,13010.367954419991,60.9840675000014,53308.49533728 2025-11-05,14:27:19.000,309,11036507,12285,0,1762352838,13010.509416929992,60.92767445999925,53308.50931152001 2025-11-05,14:27:20.000,309,11036519,12365,0,1762352839,13010.536362170002,60.89242881000246,53308.5721956 2025-11-05,14:27:21.000,309,11036499,12485,0,1762352840,13010.563307409997,60.82898664000095,53308.56520848 2025-11-05,14:27:22.000,309,11036495,12125,0,1762352841,13010.495944310002,60.730298820002645,53308.59315696 2025-11-05,14:27:23.000,309,11036489,12205,0,1762352842,13010.381427039996,60.63161100000434,53308.55822136001 2025-11-05,14:27:24.000,309,11036486,12245,0,1762352843,13010.287118699991,60.561119700003474,53308.55123424001 2025-11-05,14:27:25.000,309,11036510,12365,0,1762352844,13010.078293089995,60.547021440004755,53308.50931152001 2025-11-05,14:27:26.000,309,11036465,12405,0,1762352845,13009.977248439995,60.56816883000283,53308.50931152001 2025-11-05,14:27:27.000,309,11036513,12205,0,1762352846,13009.82231330999,60.61046360999899,53308.53027288001 2025-11-05,14:27:28.000,309,11036440,12365,0,1762352847,13009.667378179998,60.624561869997706,53308.52328576 2025-11-05,14:27:29.000,309,11036501,12325,0,1762352848,13009.552860909993,60.624561869997706,53308.44642744 2025-11-05,14:27:30.000,309,11036527,12285,0,1762352849,13009.472025189993,60.65980752000178,53308.40450472 2025-11-05,14:27:31.000,309,11036511,12325,0,1762352850,13009.344035299997,60.737347950002004,53308.37655624 2025-11-05,14:27:32.000,309,11036472,12165,0,1762352851,13009.216045410001,60.75849534000008,53308.35559488 2025-11-05,14:27:33.000,309,11036493,12325,0,1762352852,13009.121737069996,60.864232289997744,53308.250788080004 2025-11-05,14:27:34.000,309,11036554,12365,0,1762352853,13009.04763765999,60.906527070001175,53308.187904 2025-11-05,14:27:35.000,309,11036498,12245,0,1762352854,13009.000483489996,60.948821850004606,53308.14598128001 2025-11-05,14:27:36.000,309,11036480,12405,0,1762352855,13009.000483489996,60.955870980003965,53308.13200704 2025-11-05,14:27:37.000,309,11036485,12125,0,1762352856,13008.98701086999,60.962920110003324,53308.13200704 2025-11-05,14:27:38.000,309,11036511,12125,0,1762352857,13008.960065629995,60.97701837000204,53308.05514872001 2025-11-05,14:27:39.000,309,11036493,12125,0,1762352858,13008.939856699995,61.04750967000291,53307.985277520005 2025-11-05,14:27:40.000,309,11036552,12125,0,1762352859,13008.93312039,61.096853579998424,53307.97829040001 2025-11-05,14:27:41.000,309,11036544,12085,0,1762352860,13008.960065629995,61.10390270999778,53307.90841920001 2025-11-05,14:27:42.000,309,11036512,12165,0,1762352861,13008.96680193999,61.11800097000378,53307.92239344 2025-11-05,14:27:43.000,309,11036498,12205,0,1762352862,13008.960065629995,61.16734487999929,53307.78963816001 2025-11-05,14:27:44.000,309,11036572,12285,0,1762352863,13008.95332932,61.16029574999993,53307.79662528 2025-11-05,14:27:45.000,309,11036511,11965,0,1762352864,13009.01395611,61.132099230002495,53307.72675408 2025-11-05,14:27:46.000,309,11036520,12205,0,1762352865,13009.101528139996,61.139148360001855,53307.71277984001 2025-11-05,14:27:47.000,309,11036505,12165,0,1762352866,13009.128473379991,61.05455880000227,53307.72675408 2025-11-05,14:27:48.000,309,11036491,12205,0,1762352867,13009.175627550001,60.962920110003324,53307.65688288 2025-11-05,14:27:49.000,309,11036568,12245,0,1762352868,13009.209309099992,60.89242881000246,53307.67784424 2025-11-05,14:27:50.000,309,11036510,12405,0,1762352869,13009.236254340001,60.80783925000287,53307.69181848001 2025-11-05,14:27:51.000,309,11036512,12165,0,1762352870,13009.236254340001,60.737347950002004,53307.6289344 2025-11-05,14:27:52.000,309,11036495,12045,0,1762352871,13009.263199579997,60.65980752000178,53307.67085712001 2025-11-05,14:27:53.000,309,11036514,12165,0,1762352872,13009.256463270001,60.60341447999963,53307.61496016 2025-11-05,14:27:54.000,309,11036547,12165,0,1762352873,13009.195836480001,60.5258740499994,53307.59399880001 2025-11-05,14:27:55.000,309,11036527,12405,0,1762352874,13009.155418620001,60.441284489999816,53307.56605032 2025-11-05,14:27:56.000,309,11036523,12485,0,1762352875,13009.09479183,60.3919405800043,53307.51714048 2025-11-05,14:27:57.000,309,11036501,12165,0,1762352876,13009.00721979999,60.328498410002794,53307.46124352 2025-11-05,14:27:58.000,309,11036479,12125,0,1762352877,13008.86575728999,60.36374405999959,53307.482204880005 2025-11-05,14:27:59.000,309,11036551,12125,0,1762352878,13008.75124002,60.441284489999816,53307.44726928 2025-11-05,14:28:00.000,309,11036489,12045,0,1762352879,13008.629986439999,60.448333619999175,53307.37739808001 2025-11-05,14:28:01.000,309,11036551,12125,0,1762352880,13008.468314999998,60.43423536000046,53307.30752688001 2025-11-05,14:28:02.000,309,11036487,12045,0,1762352881,13008.333588799993,60.5258740499994,53307.32150112 2025-11-05,14:28:03.000,309,11036535,12045,0,1762352882,13008.252753079993,60.56816883000283,53307.25162992 2025-11-05,14:28:04.000,309,11036537,12285,0,1762352883,13008.104554259997,60.61751273999835,53307.23765568001 2025-11-05,14:28:05.000,309,11036518,12165,0,1762352884,13008.003509609996,60.71620056000393,53307.18175872 2025-11-05,14:28:06.000,309,11036475,12245,0,1762352885,13007.929410199991,60.80079012000351,53307.1049004 2025-11-05,14:28:07.000,309,11036517,12005,0,1762352886,13007.902464959996,60.93472358999861,53307.097913280006 2025-11-05,14:28:08.000,309,11036497,12165,0,1762352887,13007.85531079,60.99816576000012,53307.00708072 2025-11-05,14:28:09.000,309,11036502,12365,0,1762352888,13007.80815661999,61.05455880000227,53306.94419664 2025-11-05,14:28:10.000,309,11036525,12365,0,1762352889,13007.71384828,61.11095184000442,53306.90227392001 2025-11-05,14:28:11.000,309,11036474,12125,0,1762352890,13007.68690303999,61.132099230002495,53306.860351200005 2025-11-05,14:28:12.000,309,11036564,12205,0,1762352891,13007.66669410999,61.11095184000442,53306.860351200005 2025-11-05,14:28:13.000,309,11036554,12325,0,1762352892,13007.60606731999,61.18144313999801,53306.79048 2025-11-05,14:28:14.000,309,11036531,12245,0,1762352893,13007.62627624999,61.20259053000336,53306.69964744 2025-11-05,14:28:15.000,309,11036508,12125,0,1762352894,13007.54544052999,61.357671390003816,53306.741570160004 2025-11-05,14:28:16.000,309,11036504,12005,0,1762352895,13007.51175898,61.42816269000468,53306.66471184001 2025-11-05,14:28:17.000,309,11036518,12245,0,1762352896,13007.437659569994,61.4422609500034,53306.58785352001 2025-11-05,14:28:18.000,309,11036513,12085,0,1762352897,13007.377032779994,61.51275225000427,53306.5808664 2025-11-05,14:28:19.000,309,11036509,12485,0,1762352898,13007.269251819998,61.533899640002346,53306.53195656 2025-11-05,14:28:20.000,309,11036522,12205,0,1762352899,13007.228833959998,61.590292680004495,53306.50400808 2025-11-05,14:28:21.000,309,11036512,12125,0,1762352900,13007.208625029998,61.61144007000257,53306.46907248001 2025-11-05,14:28:22.000,309,11036541,12205,0,1762352901,13007.154734549993,61.5761944199985,53306.44811112001 2025-11-05,14:28:23.000,309,11036532,12205,0,1762352902,13007.121053000003,61.63963659000001,53306.38522704 2025-11-05,14:28:24.000,309,11036500,12405,0,1762352903,13007.168207169998,61.60439094000321,53306.441124 2025-11-05,14:28:25.000,309,11036530,12245,0,1762352904,13007.201888719988,61.66078397999809,53306.39221416 2025-11-05,14:28:26.000,309,11036501,12125,0,1762352905,13007.296197059994,61.66783311000472,53306.36426568 2025-11-05,14:28:27.000,309,11036476,12325,0,1762352906,13007.323142299989,61.70307876000152,53306.28042024001 2025-11-05,14:28:28.000,309,11036495,12365,0,1762352907,13007.316405989994,61.63258746000065,53306.28740736 2025-11-05,14:28:29.000,309,11036521,12045,0,1762352908,13007.356823849994,61.60439094000321,53306.28042024001 2025-11-05,14:28:30.000,309,11036504,12205,0,1762352909,13007.430923259999,61.58324354999786,53306.24548464 2025-11-05,14:28:31.000,309,11036505,12365,0,1762352910,13007.46460480999,61.52685051000299,53306.22452328 2025-11-05,14:28:32.000,309,11036511,12165,0,1762352911,13007.46460480999,61.47045747000084,53306.20356192001 2025-11-05,14:28:33.000,309,11036506,12205,0,1762352912,13007.451132189999,61.498653989998274,53306.17561344 2025-11-05,14:28:34.000,309,11036504,12045,0,1762352913,13007.451132189999,61.52685051000299,53306.189587680004 2025-11-05,14:28:35.000,309,11036519,12205,0,1762352914,13007.350087539999,61.52685051000299,53306.15465208 2025-11-05,14:28:36.000,309,11036481,12325,0,1762352915,13007.316405989994,61.55504703000042,53306.1267036 2025-11-05,14:28:37.000,309,11036506,12005,0,1762352916,13007.282724439989,61.61144007000257,53306.09875512 2025-11-05,14:28:38.000,309,11036520,12285,0,1762352917,13007.222097649988,61.6889805000028,53306.14766496 2025-11-05,14:28:39.000,309,11036456,12205,0,1762352918,13007.147998239998,61.731275279998954,53306.070806640004 2025-11-05,14:28:40.000,309,11036514,12285,0,1762352919,13007.094107759993,61.84406136000325,53306.04984528 2025-11-05,14:28:41.000,309,11036516,12085,0,1762352920,13006.993063109992,61.942749180001556,53306.06381952001 2025-11-05,14:28:42.000,309,11036547,12125,0,1762352921,13006.939172630002,61.999142220003705,53306.00792256 2025-11-05,14:28:43.000,309,11036521,12205,0,1762352922,13006.871809529992,62.08373178000329,53306.00093544 2025-11-05,14:28:44.000,309,11036457,12125,0,1762352923,13006.824655359997,62.20356698999967,53305.9520256 2025-11-05,14:28:45.000,309,11036517,12165,0,1762352924,13006.737083330001,62.32340220000333,53305.91709000001 2025-11-05,14:28:46.000,309,11036498,12165,0,1762352925,13006.811182739992,62.51372871000058,53305.91709000001 2025-11-05,14:28:47.000,309,11036497,12285,0,1762352926,13006.817919050001,62.527826969999296,53305.91010288 2025-11-05,14:28:48.000,309,11036533,12205,0,1762352927,13006.817919050001,62.64766218000295,53305.854205920004 2025-11-05,14:28:49.000,309,11036556,12325,0,1762352928,13006.885282149997,62.767497389999335,53305.8122832 2025-11-05,14:28:50.000,309,11036537,12245,0,1762352929,13006.966117869997,62.92257824999979,53305.805296080005 2025-11-05,14:28:51.000,309,11036506,12245,0,1762352930,13007.033480969993,63.01421693999873,53305.805296080005 2025-11-05,14:28:52.000,309,11036540,12285,0,1762352931,13007.127789309998,63.09880649999832,53305.82625744001 2025-11-05,14:28:53.000,309,11036473,12205,0,1762352932,13007.181679789988,63.218641710001975,53305.84023168 2025-11-05,14:28:54.000,309,11036471,12245,0,1762352933,13007.242306579989,63.2961821400022,53305.854205920004 2025-11-05,14:28:55.000,309,11036502,12165,0,1762352934,13007.309669679998,63.35257518000435,53305.854205920004 2025-11-05,14:28:56.000,309,11036528,12245,0,1762352935,13007.397241709994,63.47241039000073,53305.8122832 2025-11-05,14:28:57.000,309,11036546,12125,0,1762352936,13007.538704219995,63.51470517000416,53305.82625744001 2025-11-05,14:28:58.000,309,11036534,12325,0,1762352937,13007.65322149,63.585196469997754,53305.875167280006 2025-11-05,14:28:59.000,309,11036557,12285,0,1762352938,13007.75426614,63.66273689999798,53305.924077120006 2025-11-05,14:29:00.000,309,11036539,12405,0,1762352939,13007.909201269991,63.71208081000077,53305.924077120006 2025-11-05,14:29:01.000,309,11036518,12125,0,1762352940,13007.942882819996,63.74732646000484,53305.903115760004 2025-11-05,14:29:02.000,309,11036544,12125,0,1762352941,13008.050663779992,63.803719499999715,53305.96599984001 2025-11-05,14:29:03.000,309,11036476,12245,0,1762352942,13008.138235810002,63.909456450004654,53305.924077120006 2025-11-05,14:29:04.000,309,11036495,12045,0,1762352943,13008.239280460002,63.93060384000273,53305.924077120006 2025-11-05,14:29:05.000,309,11036521,12165,0,1762352944,13008.333588799993,63.916505580004014,53305.9520256 2025-11-05,14:29:06.000,309,11036532,12405,0,1762352945,13008.461578689989,63.95175123000081,53305.97997408 2025-11-05,14:29:07.000,309,11036524,12005,0,1762352946,13008.515469169994,63.95175123000081,53305.95901272 2025-11-05,14:29:08.000,309,11036553,12405,0,1762352947,13008.60304119999,63.93765297000209,53305.97997408 2025-11-05,14:29:09.000,309,11036510,12165,0,1762352948,13008.71082216,63.90240731999802,53306.02888392 2025-11-05,14:29:10.000,309,11036490,12285,0,1762352949,13008.859020979995,63.8883090599993,53306.042858160006 2025-11-05,14:29:11.000,309,11036467,12205,0,1762352950,13008.919647769995,63.89535818999866,53306.09875512 2025-11-05,14:29:12.000,309,11036504,12125,0,1762352951,13009.03416504,63.83896515000379,53306.070806640004 2025-11-05,14:29:13.000,309,11036450,12205,0,1762352952,13009.067846589991,63.803719499999715,53306.11272936001 2025-11-05,14:29:14.000,309,11036542,12085,0,1762352953,13009.101528139996,63.77552298000228,53306.09875512 2025-11-05,14:29:15.000,309,11036533,12045,0,1762352954,13009.175627550001,63.77552298000228,53306.16163920001 2025-11-05,14:29:16.000,309,11036489,12245,0,1762352955,13009.256463270001,63.73322819999885,53306.1267036 2025-11-05,14:29:17.000,309,11036507,12125,0,1762352956,13009.323826369997,63.683884290003334,53306.09875512 2025-11-05,14:29:18.000,309,11036540,12005,0,1762352957,13009.323826369997,63.76847385000292,53306.1965748 2025-11-05,14:29:19.000,309,11036481,12325,0,1762352958,13009.317090060002,63.789621240001,53306.23151040001 2025-11-05,14:29:20.000,309,11036480,12165,0,1762352959,13009.276672200001,63.817817759998434,53306.17561344 2025-11-05,14:29:21.000,309,11036479,12165,0,1762352960,13009.337298990002,63.853063410002505,53306.18260056001 2025-11-05,14:29:22.000,309,11036504,12245,0,1762352961,13009.337298990002,63.93060384000273,53306.18260056001 2025-11-05,14:29:23.000,309,11036541,12245,0,1762352962,13009.330562679992,63.98699688000488,53306.17561344 2025-11-05,14:29:24.000,309,11036514,12325,0,1762352963,13009.269935889992,64.0010951400036,53306.17561344 2025-11-05,14:29:25.000,309,11036547,12165,0,1762352964,13009.317090060002,64.08568470000318,53306.238497520004 2025-11-05,14:29:26.000,309,11036460,12285,0,1762352965,13009.303617439997,64.17027426000277,53306.23151040001 2025-11-05,14:29:27.000,309,11036498,12205,0,1762352966,13009.236254340001,64.25486382000236,53306.189587680004 2025-11-05,14:29:28.000,309,11036497,12045,0,1762352967,13009.222781719996,64.33945338000194,53306.17561344 2025-11-05,14:29:29.000,309,11036553,12365,0,1762352968,13009.222781719996,64.41699381000217,53306.238497520004 2025-11-05,14:29:30.000,309,11036498,12285,0,1762352969,13009.269935889992,64.52977988999919,53306.22452328 2025-11-05,14:29:31.000,309,11036508,12165,0,1762352970,13009.242990649996,64.60027119000006,53306.1965748 2025-11-05,14:29:32.000,309,11036492,12085,0,1762352971,13009.242990649996,64.67076249000093,53306.266446 2025-11-05,14:29:33.000,309,11036530,12205,0,1762352972,13009.296881130002,64.70600813999772,53306.20356192001 2025-11-05,14:29:34.000,309,11036517,12325,0,1762352973,13009.276672200001,64.78354856999795,53306.23151040001 2025-11-05,14:29:35.000,309,11036506,12165,0,1762352974,13009.303617439997,64.86813813000481,53306.27343312 2025-11-05,14:29:36.000,309,11036505,12245,0,1762352975,13009.344035299997,64.93158029999904,53306.266446 2025-11-05,14:29:37.000,309,11036478,12325,0,1762352976,13009.337298990002,64.98797334000119,53306.32234296 2025-11-05,14:29:38.000,309,11036501,12205,0,1762352977,13009.370980539992,64.96682595000311,53306.357278560004 2025-11-05,14:29:39.000,309,11036572,12245,0,1762352978,13009.478761500002,64.98797334000119,53306.35029144001 2025-11-05,14:29:40.000,309,11036510,12245,0,1762352979,13009.519179360002,64.99502247000055,53306.427149760006 2025-11-05,14:29:41.000,309,11036539,12165,0,1762352980,13009.626960319998,64.9527276900044,53306.42016264001 2025-11-05,14:29:42.000,309,11036530,12165,0,1762352981,13009.674114489993,64.9033837800016,53306.427149760006 2025-11-05,14:29:43.000,309,11036506,12365,0,1762352982,13009.721268659989,64.81879422000202,53306.39920128001 2025-11-05,14:29:44.000,309,11036489,12285,0,1762352983,13009.849258549999,64.8399416100001,53306.44811112001 2025-11-05,14:29:45.000,309,11036455,12325,0,1762352984,13009.90314902999,64.79059770000458,53306.53195656 2025-11-05,14:29:46.000,309,11036508,12125,0,1762352985,13009.916621649994,64.67076249000093,53306.51798232001 2025-11-05,14:29:47.000,309,11036528,12325,0,1762352986,13009.94356688999,64.64961510000285,53306.594840640006 2025-11-05,14:29:48.000,309,11036521,12125,0,1762352987,13009.92335795999,64.52273075999983,53306.56689216001 2025-11-05,14:29:49.000,309,11036529,12125,0,1762352988,13009.896412719994,64.52273075999983,53306.545930800006 2025-11-05,14:29:50.000,309,11036531,12165,0,1762352989,13009.815576999994,64.45223945999896,53306.545930800006 2025-11-05,14:29:51.000,309,11036531,12165,0,1762352990,13009.701059729989,64.45223945999896,53306.51798232001 2025-11-05,14:29:52.000,309,11036510,12205,0,1762352991,13009.606751389998,64.40994468000281,53306.51798232001 2025-11-05,14:29:53.000,309,11036475,12085,0,1762352992,13009.438343640002,64.31830599000386,53306.545930800006 2025-11-05,14:29:54.000,309,11036533,11965,0,1762352993,13009.216045410001,64.28306033999979,53306.55291792 2025-11-05,14:29:55.000,309,11036471,12445,0,1762352994,13009.0745829,64.247814690003,53306.53195656 2025-11-05,14:29:56.000,309,11036475,12165,0,1762352995,13008.919647769995,64.1984707800002,53306.476059600005 2025-11-05,14:29:57.000,309,11036513,12325,0,1762352996,13008.73103109,64.27601121000043,53306.5109952 2025-11-05,14:29:58.000,309,11036512,12125,0,1762352997,13008.616513819994,64.29715859999851,53306.48304672 2025-11-05,14:29:59.000,309,11036555,12085,0,1762352998,13008.515469169994,64.32535512000322,53306.43413688 2025-11-05,14:30:00.000,309,11036516,11925,0,1762352999,13008.400951899988,64.33945338000194,53306.406188400004 2025-11-05,14:30:01.000,309,11036524,12085,0,1762353000,13008.340325110003,64.35355164000066,53306.38522704 2025-11-05,14:30:02.000,309,11036502,12085,0,1762353001,13008.306643559998,64.37469902999874,53306.3363172 2025-11-05,14:30:03.000,309,11036490,12165,0,1762353002,13008.205598909997,64.36060077000002,53306.30138160001 2025-11-05,14:30:04.000,309,11036505,12085,0,1762353003,13008.219071530002,64.40994468000281,53306.27343312 2025-11-05,14:30:05.000,309,11036479,12125,0,1762353004,13008.205598909997,64.43814120000025,53306.24548464 2025-11-05,14:30:06.000,309,11036532,12085,0,1762353005,13008.239280460002,64.48043598000368,53306.238497520004 2025-11-05,14:30:07.000,309,11036521,12325,0,1762353006,13008.239280460002,64.57207467000262,53306.23151040001 2025-11-05,14:30:08.000,309,11036536,12085,0,1762353007,13008.293170939993,64.57207467000262,53306.210549040006 2025-11-05,14:30:09.000,309,11036574,12445,0,1762353008,13008.286434629998,64.62846771000477,53306.16862632 2025-11-05,14:30:10.000,309,11036515,12325,0,1762353009,13008.306643559998,64.64256597000349,53306.18260056001 2025-11-05,14:30:11.000,309,11036486,12045,0,1762353010,13008.286434629998,64.71305727000436,53306.16163920001 2025-11-05,14:30:12.000,309,11036554,12325,0,1762353011,13008.266225699997,64.74125379000179,53306.15465208 2025-11-05,14:30:13.000,309,11036488,12125,0,1762353012,13008.279698320002,64.79059770000458,53306.09875512 2025-11-05,14:30:14.000,309,11036524,12245,0,1762353013,13008.192126289992,64.79764683000394,53306.09875512 2025-11-05,14:30:15.000,309,11036524,12085,0,1762353014,13008.165181049997,64.76240117999987,53306.042858160006 2025-11-05,14:30:16.000,309,11036487,12165,0,1762353015,13008.077609020002,64.68486074999964,53306.00792256 2025-11-05,14:30:17.000,309,11036539,12245,0,1762353016,13007.996773300001,64.66371336000157,53306.0568324 2025-11-05,14:30:18.000,309,11036513,12005,0,1762353017,13007.936146510001,64.6566642300022,53306.0568324 2025-11-05,14:30:19.000,309,11036503,12125,0,1762353018,13007.87551972,64.56502554000326,53306.06381952001 2025-11-05,14:30:20.000,309,11036499,12245,0,1762353019,13007.85531079,64.52977988999919,53305.91709000001 2025-11-05,14:30:21.000,309,11036511,12165,0,1762353020,13007.77447507,64.45928858999832,53305.9869612 2025-11-05,14:30:22.000,309,11036478,12205,0,1762353021,13007.73405721,64.40289555000345,53305.93106424 2025-11-05,14:30:23.000,309,11036505,12205,0,1762353022,13007.639748869995,64.26896208000107,53305.9520256 2025-11-05,14:30:24.000,309,11036562,12165,0,1762353023,13007.56564945999,64.247814690003,53305.86818016001 2025-11-05,14:30:25.000,309,11036536,12365,0,1762353024,13007.437659569994,64.21256903999893,53305.82625744001 2025-11-05,14:30:26.000,309,11036537,12525,0,1762353025,13007.370296469999,64.15617600000405,53305.77734760001 2025-11-05,14:30:27.000,309,11036501,12205,0,1762353026,13007.296197059994,64.04338991999975,53305.72843776001 2025-11-05,14:30:28.000,309,11036534,12165,0,1762353027,13007.188416099998,63.97289861999889,53305.686515040004 2025-11-05,14:30:29.000,309,11036564,11965,0,1762353028,13007.073898829993,63.979947749998246,53305.63061808001 2025-11-05,14:30:30.000,309,11036561,12205,0,1762353029,13007.033480969993,63.98699688000488,53305.62363096 2025-11-05,14:30:31.000,309,11036581,12245,0,1762353030,13006.952645249992,64.00814427000296,53305.539785520006 2025-11-05,14:30:32.000,309,11036539,12445,0,1762353031,13006.871809529992,64.00814427000296,53305.45594008 2025-11-05,14:30:33.000,309,11036528,12285,0,1762353032,13006.737083330001,64.0010951400036,53305.44895296 2025-11-05,14:30:34.000,309,11036564,12205,0,1762353033,13006.622566059996,63.97289861999889,53305.32318480001 2025-11-05,14:30:35.000,309,11036536,12125,0,1762353034,13006.481103549995,63.99404601000424,53305.232352240004 2025-11-05,14:30:36.000,309,11036523,12125,0,1762353035,13006.49457617,64.02929166000104,53305.24632648001 2025-11-05,14:30:37.000,309,11036545,12085,0,1762353036,13006.460894619995,64.02929166000104,53305.16248104 2025-11-05,14:30:38.000,309,11036517,12165,0,1762353037,13006.50804878999,64.02929166000104,53305.134532560005 2025-11-05,14:30:39.000,309,11036540,12165,0,1762353038,13006.47436724,64.05748817999847,53305.07164848 2025-11-05,14:30:40.000,309,11036532,12165,0,1762353039,13006.49457617,64.0997829600019,53305.05767424001 2025-11-05,14:30:41.000,309,11036544,12325,0,1762353040,13006.49457617,64.1350286099987,53304.9738288 2025-11-05,14:30:42.000,309,11036546,12205,0,1762353041,13006.501312479995,64.21256903999893,53304.94588032 2025-11-05,14:30:43.000,309,11036517,12285,0,1762353042,13006.57541189,64.26896208000107,53304.9039576 2025-11-05,14:30:44.000,309,11036520,12445,0,1762353043,13006.60909343999,64.33240425000258,53304.869022000006 2025-11-05,14:30:45.000,309,11036542,12325,0,1762353044,13006.649511299991,64.41699381000217,53304.848060640004 2025-11-05,14:30:46.000,309,11036492,12125,0,1762353045,13006.61582975,64.43814120000025,53304.84107352001 2025-11-05,14:30:47.000,309,11036580,12045,0,1762353046,13006.52825771999,64.43814120000025,53304.81312504 2025-11-05,14:30:48.000,309,11036532,12085,0,1762353047,13006.53499403,64.45223945999896,53304.74325384001 2025-11-05,14:30:49.000,309,11036532,12085,0,1762353048,13006.460894619995,64.47338685000432,53304.73626672 2025-11-05,14:30:50.000,309,11036588,12325,0,1762353049,13006.43394938,64.43814120000025,53304.74325384001 2025-11-05,14:30:51.000,309,11036555,12165,0,1762353050,13006.380058899995,64.48043598000368,53304.65242128001 2025-11-05,14:30:52.000,309,11036562,12405,0,1762353051,13006.3126958,64.47338685000432,53304.63844704 2025-11-05,14:30:53.000,309,11036536,12125,0,1762353052,13006.27227794,64.52977988999919,53304.63844704 2025-11-05,14:30:54.000,309,11036526,12125,0,1762353053,13006.157760669994,64.51568163000047,53304.61049856 2025-11-05,14:30:55.000,309,11036545,12205,0,1762353054,13006.110606499999,64.55092728000454,53304.60351144001 2025-11-05,14:30:56.000,309,11036490,12325,0,1762353055,13006.002825539988,64.48043598000368,53304.512678880004 2025-11-05,14:30:57.000,309,11036551,12165,0,1762353056,13005.921989820003,64.55092728000454,53304.50569176001 2025-11-05,14:30:58.000,309,11036562,12165,0,1762353057,13005.814208859993,64.55092728000454,53304.47075616 2025-11-05,14:30:59.000,309,11036522,12525,0,1762353058,13005.733373139992,64.54387814999791,53304.4497948 2025-11-05,14:31:00.000,309,11036561,11965,0,1762353059,13005.719900520002,64.57912380000198,53304.37293648 2025-11-05,14:31:01.000,309,11036533,12285,0,1762353060,13005.686218969997,64.62141857999814,53304.365949360006 2025-11-05,14:31:02.000,309,11036538,12045,0,1762353061,13005.645801109997,64.69895900999836,53304.33101376 2025-11-05,14:31:03.000,309,11036575,12125,0,1762353062,13005.625592179997,64.67076249000093,53304.21223272 2025-11-05,14:31:04.000,309,11036540,12045,0,1762353063,13005.666010039997,64.76945030999923,53304.17031000001 2025-11-05,14:31:05.000,309,11036534,12205,0,1762353064,13005.699691590002,64.84699073999946,53304.177297120004 2025-11-05,14:31:06.000,309,11036533,12125,0,1762353065,13005.726636829997,64.9386294299984,53304.10742592 2025-11-05,14:31:07.000,309,11036535,12165,0,1762353066,13005.767054689997,65.02321898999799,53304.0655032 2025-11-05,14:31:08.000,309,11036603,12205,0,1762353067,13005.881571960002,65.05846464000206,53304.05152896001 2025-11-05,14:31:09.000,309,11036556,12165,0,1762353068,13005.908517199998,65.10075941999821,53304.08646456 2025-11-05,14:31:10.000,309,11036520,12325,0,1762353069,13005.942198749988,65.1148576800042,53304.030567600006 2025-11-05,14:31:11.000,309,11036563,12245,0,1762353070,13005.989352919998,65.150103330001,53304.009606240004 2025-11-05,14:31:12.000,309,11036543,12165,0,1762353071,13006.097133879994,65.17125071999908,53303.93973504 2025-11-05,14:31:13.000,309,11036576,12205,0,1762353072,13006.211651149999,65.1853489799978,53303.94672216 2025-11-05,14:31:14.000,309,11036560,12325,0,1762353073,13006.299223179994,65.29108593000274,53303.93973504 2025-11-05,14:31:15.000,309,11036546,12125,0,1762353074,13006.38679520999,65.41797026999848,53303.960696400005 2025-11-05,14:31:16.000,309,11036573,12045,0,1762353075,13006.57541189,65.46026505000191,53303.93274792001 2025-11-05,14:31:17.000,309,11036562,12165,0,1762353076,13006.683192849996,65.4955106999987,53303.9257608 2025-11-05,14:31:18.000,309,11036560,12365,0,1762353077,13006.858336910002,65.51665809000406,53303.9257608 2025-11-05,14:31:19.000,309,11036512,12365,0,1762353078,13006.966117869997,65.48846156999934,53303.87685096 2025-11-05,14:31:20.000,309,11036531,12205,0,1762353079,13007.053689899993,65.48846156999934,53303.911786560006 2025-11-05,14:31:21.000,309,11036477,12245,0,1762353080,13007.100844070002,65.53780548000213,53303.94672216 2025-11-05,14:31:22.000,309,11036566,12045,0,1762353081,13007.073898829993,65.4955106999987,53303.95370928001 2025-11-05,14:31:23.000,309,11036565,12045,0,1762353082,13007.080635140002,65.45321592000255,53303.9257608 2025-11-05,14:31:24.000,309,11036578,12045,0,1762353083,13007.087371449998,65.43911766000383,53303.93973504 2025-11-05,14:31:25.000,309,11036559,12045,0,1762353084,13007.114316689993,65.37567549000232,53303.97467064 2025-11-05,14:31:26.000,309,11036555,12245,0,1762353085,13007.087371449998,65.30518419000146,53303.960696400005 2025-11-05,14:31:27.000,309,11036504,12045,0,1762353086,13007.060426210002,65.33338070999889,53303.995632 2025-11-05,14:31:28.000,309,11036561,12205,0,1762353087,13007.053689899993,65.33338070999889,53303.93274792001 2025-11-05,14:31:29.000,309,11036529,12085,0,1762353088,13007.020008350002,65.34042983999825,53303.91877368 2025-11-05,14:31:30.000,309,11036588,12285,0,1762353089,13007.006535729997,65.33338070999889,53303.98165776001 2025-11-05,14:31:31.000,309,11036581,12285,0,1762353090,13006.959381560002,65.34042983999825,53303.93274792001 2025-11-05,14:31:32.000,309,11036641,11965,0,1762353091,13007.006535729997,65.31928245000017,53303.90479944001 2025-11-05,14:31:33.000,309,11036508,12165,0,1762353092,13007.060426210002,65.38272462000168,53303.96768352 2025-11-05,14:31:34.000,309,11036561,12085,0,1762353093,13007.121053000003,65.40387200999976,53303.890825200004 2025-11-05,14:31:35.000,309,11036544,12085,0,1762353094,13007.154734549993,65.44616679000319,53303.93973504 2025-11-05,14:31:36.000,309,11036493,12205,0,1762353095,13007.242306579989,65.4955106999987,53303.890825200004 2025-11-05,14:31:37.000,309,11036546,12205,0,1762353096,13007.275988129993,65.56600199999957,53303.9257608 2025-11-05,14:31:38.000,309,11036548,12085,0,1762353097,13007.377032779994,65.65059155999916,53303.98165776001 2025-11-05,14:31:39.000,309,11036591,12085,0,1762353098,13007.40397801999,65.7422302499981,53303.96768352 2025-11-05,14:31:40.000,309,11036553,12165,0,1762353099,13007.451132189999,65.81272154999897,53303.98864488 2025-11-05,14:31:41.000,309,11036551,12125,0,1762353100,13007.58585838999,65.84091807000368,53304.01659336 2025-11-05,14:31:42.000,309,11036514,12085,0,1762353101,13007.57238577,65.92550763000327,53304.009606240004 2025-11-05,14:31:43.000,309,11036568,12085,0,1762353102,13007.680166729995,65.9537041500007,53304.01659336 2025-11-05,14:31:44.000,309,11036582,12085,0,1762353103,13007.794684,65.9537041500007,53304.0655032 2025-11-05,14:31:45.000,309,11036607,12125,0,1762353104,13007.868783409991,65.93960589000199,53304.15633576 2025-11-05,14:31:46.000,309,11036525,12085,0,1762353105,13007.922673889996,65.98894980000478,53304.1353744 2025-11-05,14:31:47.000,309,11036535,12085,0,1762353106,13007.963091749996,65.97485153999878,53304.12140016001 2025-11-05,14:31:48.000,309,11036528,12085,0,1762353107,13008.043927469997,66.01009719000285,53304.15633576 2025-11-05,14:31:49.000,309,11036512,12445,0,1762353108,13008.097817950002,65.92550763000327,53304.2052456 2025-11-05,14:31:50.000,309,11036505,12125,0,1762353109,13008.252753079993,65.96780240999942,53304.21223272 2025-11-05,14:31:51.000,309,11036500,12085,0,1762353110,13008.286434629998,65.93960589000199,53304.28210392 2025-11-05,14:31:52.000,309,11036455,12125,0,1762353111,13008.347061419998,65.86206546000176,53304.26114256 2025-11-05,14:31:53.000,309,11036554,12125,0,1762353112,13008.360534039988,65.86911459000112,53304.2751168 2025-11-05,14:31:54.000,309,11036579,12125,0,1762353113,13008.360534039988,65.77747590000217,53304.33101376 2025-11-05,14:31:55.000,309,11036475,12245,0,1762353114,13008.394215589993,65.69993547000195,53304.33800088001 2025-11-05,14:31:56.000,309,11036535,12285,0,1762353115,13008.407688209998,65.66468981999788,53304.365949360006 2025-11-05,14:31:57.000,309,11036452,12125,0,1762353116,13008.380742969988,65.65764068999852,53304.42883344 2025-11-05,14:31:58.000,309,11036490,12165,0,1762353117,13008.387479279998,65.60124765000364,53304.43582056001 2025-11-05,14:31:59.000,309,11036515,12285,0,1762353118,13008.414424519993,65.5448546100015,53304.49171752 2025-11-05,14:32:00.000,309,11036505,12085,0,1762353119,13008.387479279998,65.56600199999957,53304.48473040001 2025-11-05,14:32:01.000,309,11036519,12205,0,1762353120,13008.380742969988,65.4955106999987,53304.54761448 2025-11-05,14:32:02.000,309,11036496,12085,0,1762353121,13008.380742969988,65.40387200999976,53304.582550080006 2025-11-05,14:32:03.000,309,11036550,12125,0,1762353122,13008.347061419998,65.34042983999825,53304.56857584 2025-11-05,14:32:04.000,309,11036469,12125,0,1762353123,13008.333588799993,65.26993854000466,53304.54761448 2025-11-05,14:32:05.000,309,11036517,11885,0,1762353124,13008.340325110003,65.15715246000036,53304.56857584 2025-11-05,14:32:06.000,309,11036473,12325,0,1762353125,13008.347061419998,65.07961203000013,53304.63844704 2025-11-05,14:32:07.000,309,11036583,12165,0,1762353126,13008.313379869993,65.00207159999991,53304.680369760004 2025-11-05,14:32:08.000,309,11036543,12125,0,1762353127,13008.225807839997,64.86813813000481,53304.680369760004 2025-11-05,14:32:09.000,309,11036494,12405,0,1762353128,13008.185389979997,64.79764683000394,53304.62447280001 2025-11-05,14:32:10.000,309,11036550,12205,0,1762353129,13008.165181049997,64.77649943999859,53304.64543416 2025-11-05,14:32:11.000,309,11036531,12005,0,1762353130,13008.070872709992,64.70600813999772,53304.65242128001 2025-11-05,14:32:12.000,309,11036546,12285,0,1762353131,13008.043927469997,64.68486074999964,53304.67338264001 2025-11-05,14:32:13.000,309,11036521,12165,0,1762353132,13008.023718539996,64.62846771000477,53304.631459920005 2025-11-05,14:32:14.000,309,11036547,12165,0,1762353133,13007.996773300001,64.62141857999814,53304.5895372 2025-11-05,14:32:15.000,309,11036501,12245,0,1762353134,13007.909201269991,64.62846771000477,53304.60351144001 2025-11-05,14:32:16.000,309,11036467,11965,0,1762353135,13007.81489293,64.60732031999942,53304.57556296001 2025-11-05,14:32:17.000,309,11036495,12085,0,1762353136,13007.73405721,64.63551684000413,53304.61748568 2025-11-05,14:32:18.000,309,11036536,12445,0,1762353137,13007.67343042,64.63551684000413,53304.62447280001 2025-11-05,14:32:19.000,309,11036533,11965,0,1762353138,13007.58585838999,64.6566642300022,53304.64543416 2025-11-05,14:32:20.000,309,11036498,12085,0,1762353139,13007.518495289994,64.61436944999878,53304.57556296001 2025-11-05,14:32:21.000,309,11036476,12085,0,1762353140,13007.518495289994,64.6566642300022,53304.582550080006 2025-11-05,14:32:22.000,309,11036509,12085,0,1762353141,13007.44439587999,64.64256597000349,53304.61049856 2025-11-05,14:32:23.000,309,11036514,12205,0,1762353142,13007.437659569994,64.66371336000157,53304.519666 2025-11-05,14:32:24.000,309,11036483,12125,0,1762353143,13007.377032779994,64.67076249000093,53304.54062736 2025-11-05,14:32:25.000,309,11036515,11965,0,1762353144,13007.343351229989,64.64256597000349,53304.61049856 2025-11-05,14:32:26.000,309,11036473,12245,0,1762353145,13007.323142299989,64.57912380000198,53304.61049856 2025-11-05,14:32:27.000,309,11036519,12125,0,1762353146,13007.296197059994,64.56502554000326,53304.59652432 2025-11-05,14:32:28.000,309,11036476,11925,0,1762353147,13007.242306579989,64.5579764100039,53304.533640240006 2025-11-05,14:32:29.000,309,11036475,12205,0,1762353148,13007.215361339993,64.52273075999983,53304.52665312001 2025-11-05,14:32:30.000,309,11036459,12085,0,1762353149,13007.201888719988,64.46633771999768,53304.48473040001 2025-11-05,14:32:31.000,309,11036480,11965,0,1762353150,13007.168207169998,64.45223945999896,53304.42184632 2025-11-05,14:32:32.000,309,11036476,12045,0,1762353151,13007.147998239998,64.42404294000153,53304.463769040005 2025-11-05,14:32:33.000,309,11036483,12085,0,1762353152,13007.114316689993,64.38879729000473,53304.43582056001 2025-11-05,14:32:34.000,309,11036490,12245,0,1762353153,13007.087371449998,64.36764989999938,53304.4497948 2025-11-05,14:32:35.000,309,11036521,12045,0,1762353154,13007.067162519998,64.30420772999787,53304.393897840004 2025-11-05,14:32:36.000,309,11036439,12085,0,1762353155,13007.020008350002,64.19142165000085,53304.43582056001 2025-11-05,14:32:37.000,309,11036489,12285,0,1762353156,13006.993063109992,64.12797947999934,53304.3799236 2025-11-05,14:32:38.000,309,11036479,12205,0,1762353157,13006.966117869997,64.08568470000318,53304.40088496 2025-11-05,14:32:39.000,309,11036516,12125,0,1762353158,13006.952645249992,64.02929166000104,53304.35896224001 2025-11-05,14:32:40.000,309,11036521,12245,0,1762353159,13006.945908939997,63.99404601000424,53304.32402664 2025-11-05,14:32:41.000,309,11036471,11925,0,1762353160,13006.918963700002,63.95880036000017,53304.32402664 2025-11-05,14:32:42.000,309,11036468,12285,0,1762353161,13006.952645249992,63.867161670001224,53304.296078160005 2025-11-05,14:32:43.000,309,11036470,12285,0,1762353162,13006.851600599992,63.860112540001865,53304.23319408 2025-11-05,14:32:44.000,309,11036489,12205,0,1762353163,13006.838127980001,63.83191602000443,53304.247168320006 2025-11-05,14:32:45.000,309,11036488,12125,0,1762353164,13006.790973809992,63.817817759998434,53304.19127136001 2025-11-05,14:32:46.000,309,11036457,12085,0,1762353165,13006.811182739992,63.789621240001,53304.23319408 2025-11-05,14:32:47.000,309,11036501,12205,0,1762353166,13006.797710120001,63.77552298000228,53304.15633576 2025-11-05,14:32:48.000,309,11036486,12165,0,1762353167,13006.777501190001,63.74732646000484,53304.11441304 2025-11-05,14:32:49.000,309,11036523,12125,0,1762353168,13006.790973809992,63.789621240001,53304.07249032001 2025-11-05,14:32:50.000,309,11036503,12125,0,1762353169,13006.824655359997,63.810768629999075,53304.03755472 2025-11-05,14:32:51.000,309,11036485,12165,0,1762353170,13006.892018459992,63.846014280003146,53304.030567600006 2025-11-05,14:32:52.000,309,11036476,12125,0,1762353171,13006.885282149997,63.846014280003146,53304.02358048001 2025-11-05,14:32:53.000,309,11036430,12165,0,1762353172,13006.838127980001,63.796670370000356,53304.01659336 2025-11-05,14:32:54.000,309,11036503,12045,0,1762353173,13006.878545840002,63.789621240001,53303.98864488 2025-11-05,14:32:55.000,309,11036510,12165,0,1762353174,13006.905491079997,63.860112540001865,53303.90479944001 2025-11-05,14:32:56.000,309,11036482,12325,0,1762353175,13006.959381560002,63.89535818999866,53303.97467064 2025-11-05,14:32:57.000,309,11036482,12085,0,1762353176,13007.033480969993,63.94470210000145,53303.87685096 2025-11-05,14:32:58.000,309,11036461,12205,0,1762353177,13007.107580379998,63.93060384000273,53303.83492824001 2025-11-05,14:32:59.000,309,11036452,12125,0,1762353178,13007.121053000003,63.8883090599993,53303.820954 2025-11-05,14:33:00.000,309,11036453,12125,0,1762353179,13007.174943479993,63.846014280003146,53303.81396688001 2025-11-05,14:33:01.000,309,11036477,12205,0,1762353180,13007.228833959998,63.77552298000228,53303.85588960001 2025-11-05,14:33:02.000,309,11036479,12125,0,1762353181,13007.242306579989,63.676835160003975,53303.87685096 2025-11-05,14:33:03.000,309,11036507,12245,0,1762353182,13007.289460749998,63.59929473000375,53303.82794112 2025-11-05,14:33:04.000,309,11036505,12365,0,1762353183,13007.343351229989,63.52175430000352,53303.77204416 2025-11-05,14:33:05.000,309,11036493,12245,0,1762353184,13007.377032779994,63.43011561000458,53303.82794112 2025-11-05,14:33:06.000,309,11036507,12005,0,1762353185,13007.383769089989,63.32437865999964,53303.793005520005 2025-11-05,14:33:07.000,309,11036434,12125,0,1762353186,13007.417450639994,63.25388735999877,53303.77903128 2025-11-05,14:33:08.000,309,11036494,12325,0,1762353187,13007.451132189999,63.1974943200039,53303.744095680006 2025-11-05,14:33:09.000,309,11036533,12245,0,1762353188,13007.48481373999,63.20454345000326,53303.723134320004 2025-11-05,14:33:10.000,309,11036537,12005,0,1762353189,13007.60606731999,63.14815041000111,53303.7510828 2025-11-05,14:33:11.000,309,11036485,12205,0,1762353190,13007.65322149,63.11995389000367,53303.70916008 2025-11-05,14:33:12.000,309,11036506,12325,0,1762353191,13007.69363935,63.162248669999826,53303.6812116 2025-11-05,14:33:13.000,309,11036468,12165,0,1762353192,13007.76773875999,63.19044519000454,53303.68819872001 2025-11-05,14:33:14.000,309,11036452,12165,0,1762353193,13007.85531079,63.176346929998545,53303.70916008 2025-11-05,14:33:15.000,309,11036444,11925,0,1762353194,13007.942882819996,63.20454345000326,53303.73012144 2025-11-05,14:33:16.000,309,11036466,12165,0,1762353195,13008.016982230001,63.2961821400022,53303.674224480004 2025-11-05,14:33:17.000,309,11036481,12285,0,1762353196,13008.111290569992,63.25388735999877,53303.68819872001 2025-11-05,14:33:18.000,309,11036483,12005,0,1762353197,13008.198862600002,63.31732953000028,53303.723134320004 2025-11-05,14:33:19.000,309,11036503,12285,0,1762353198,13008.299907250002,63.30323127000156,53303.64627600001 2025-11-05,14:33:20.000,309,11036519,12045,0,1762353199,13008.434633449993,63.28913301000284,53303.723134320004 2025-11-05,14:33:21.000,309,11036460,12205,0,1762353200,13008.528941789998,63.267985620004765,53303.695185840006 2025-11-05,14:33:22.000,309,11036505,12045,0,1762353201,13008.64345905999,63.211592580002616,53303.66723736001 2025-11-05,14:33:23.000,309,11036440,12085,0,1762353202,13008.778185259995,63.15519954000047,53303.71614720001 2025-11-05,14:33:24.000,309,11036471,12125,0,1762353203,13008.81186681,63.07765911000024,53303.71614720001 2025-11-05,14:33:25.000,309,11036492,12125,0,1762353204,13008.84554835999,63.10585562999768,53303.80697976 2025-11-05,14:33:26.000,309,11036553,12045,0,1762353205,13008.89270253,63.05651172000216,53303.77903128 2025-11-05,14:33:27.000,309,11036531,12165,0,1762353206,13008.919647769995,63.05651172000216,53303.77903128 2025-11-05,14:33:28.000,309,11036511,12405,0,1762353207,13008.91291146,63.049462590002804,53303.82794112 2025-11-05,14:33:29.000,309,11036475,12205,0,1762353208,13008.86575728999,63.07060998000088,53303.793005520005 2025-11-05,14:33:30.000,309,11036474,12045,0,1762353209,13008.77144895,63.09880649999832,53303.81396688001 2025-11-05,14:33:31.000,309,11036504,12485,0,1762353210,13008.66366798999,63.11290476000431,53303.81396688001 2025-11-05,14:33:32.000,309,11036541,12285,0,1762353211,13008.562623339989,63.169297799999185,53303.862876720006 2025-11-05,14:33:33.000,309,11036501,12085,0,1762353212,13008.495260239994,63.1974943200039,53303.82794112 2025-11-05,14:33:34.000,309,11036514,12165,0,1762353213,13008.400951899988,63.20454345000326,53303.85588960001 2025-11-05,14:33:35.000,309,11036533,12045,0,1762353214,13008.374006659993,63.232739970000694,53303.820954 2025-11-05,14:33:36.000,309,11036494,12125,0,1762353215,13008.259489390002,63.24683822999941,53303.80697976 2025-11-05,14:33:37.000,309,11036534,12085,0,1762353216,13008.205598909997,63.19044519000454,53303.76505704001 2025-11-05,14:33:38.000,309,11036523,12125,0,1762353217,13008.091081639992,63.25388735999877,53303.7510828 2025-11-05,14:33:39.000,309,11036470,12165,0,1762353218,13008.111290569992,63.31028040000092,53303.723134320004 2025-11-05,14:33:40.000,309,11036540,12125,0,1762353219,13008.084345329997,63.33847691999836,53303.75806992 2025-11-05,14:33:41.000,309,11036542,12165,0,1762353220,13008.003509609996,63.35257518000435,53303.674224480004 2025-11-05,14:33:42.000,309,11036479,11965,0,1762353221,13008.003509609996,63.345526049997716,53303.674224480004 2025-11-05,14:33:43.000,309,11036459,12245,0,1762353222,13007.963091749996,63.408968219999224,53303.695185840006 2025-11-05,14:33:44.000,309,11036472,12205,0,1762353223,13007.91593758,63.36667344000307,53303.63230176 2025-11-05,14:33:45.000,309,11036492,12325,0,1762353224,13007.942882819996,63.41601734999858,53303.66723736001 2025-11-05,14:33:46.000,309,11036489,12125,0,1762353225,13007.929410199991,63.43716474000394,53303.60435328 2025-11-05,14:33:47.000,309,11036532,12245,0,1762353226,13007.902464959996,63.43716474000394,53303.59736616001 2025-11-05,14:33:48.000,309,11036520,12085,0,1762353227,13007.89572865,63.46536126000137,53303.56243056 2025-11-05,14:33:49.000,309,11036515,12085,0,1762353228,13007.862047099996,63.451263000002655,53303.6113404 2025-11-05,14:33:50.000,309,11036536,12085,0,1762353229,13007.801420309996,63.41601734999858,53303.60435328 2025-11-05,14:33:51.000,309,11036525,12565,0,1762353230,13007.80815661999,63.35257518000435,53303.56941768001 2025-11-05,14:33:52.000,309,11036497,12205,0,1762353231,13007.75426614,63.394869960000506,53303.49954648001 2025-11-05,14:33:53.000,309,11036496,12005,0,1762353232,13007.720584589995,63.444213870003296,53303.48557224 2025-11-05,14:33:54.000,309,11036509,12165,0,1762353233,13007.700375659995,63.451263000002655,53303.471598 2025-11-05,14:33:55.000,309,11036515,12165,0,1762353234,13007.73405721,63.47241039000073,53303.39473968 2025-11-05,14:33:56.000,309,11036489,12125,0,1762353235,13007.64648517999,63.47945952000009,53303.40172680001 2025-11-05,14:33:57.000,309,11036525,12205,0,1762353236,13007.68690303999,63.48650864999945,53303.359804080006 2025-11-05,14:33:58.000,309,11036415,11965,0,1762353237,13007.720584589995,63.52175430000352,53303.359804080006 2025-11-05,14:33:59.000,309,11036464,12205,0,1762353238,13007.761002449995,63.52880343000288,53303.387752560004 2025-11-05,14:34:00.000,309,11036480,12005,0,1762353239,13007.81489293,63.507656040004804,53303.33185560001 2025-11-05,14:34:01.000,309,11036507,12125,0,1762353240,13007.862047099996,63.55699995000032,53303.30390712 2025-11-05,14:34:02.000,309,11036521,12085,0,1762353241,13007.91593758,63.5429016900016,53303.25499728 2025-11-05,14:34:03.000,309,11036492,12165,0,1762353242,13007.956355440001,63.585196469997754,53303.220061680004 2025-11-05,14:34:04.000,309,11036491,12125,0,1762353243,13008.057400090001,63.620442120001826,53303.31089424001 2025-11-05,14:34:05.000,309,11036523,12245,0,1762353244,13008.144972119997,63.64863863999926,53303.241023040006 2025-11-05,14:34:06.000,309,11036505,12165,0,1762353245,13008.286434629998,63.59224560000439,53303.220061680004 2025-11-05,14:34:07.000,309,11036517,12205,0,1762353246,13008.367270349998,63.54995082000096,53303.23403592001 2025-11-05,14:34:08.000,309,11036501,12285,0,1762353247,13008.454842379993,63.51470517000416,53303.18512608001 2025-11-05,14:34:09.000,309,11036511,12405,0,1762353248,13008.488523929998,63.52880343000288,53303.20608744 2025-11-05,14:34:10.000,309,11036457,12125,0,1762353249,13008.501996549989,63.52880343000288,53303.24801016 2025-11-05,14:34:11.000,309,11036521,12045,0,1762353250,13008.475051309993,63.43011561000458,53303.17813896 2025-11-05,14:34:12.000,309,11036525,12325,0,1762353251,13008.407688209998,63.38782083000115,53303.18512608001 2025-11-05,14:34:13.000,309,11036497,12085,0,1762353252,13008.374006659993,63.38782083000115,53303.241023040006 2025-11-05,14:34:14.000,309,11036488,12045,0,1762353253,13008.279698320002,63.38782083000115,53303.2270488 2025-11-05,14:34:15.000,309,11036502,12085,0,1762353254,13008.225807839997,63.36667344000307,53303.20608744 2025-11-05,14:34:16.000,309,11036521,12405,0,1762353255,13008.178653670002,63.43011561000458,53303.18512608001 2025-11-05,14:34:17.000,309,11036532,12125,0,1762353256,13008.118026880002,63.451263000002655,53303.2270488 2025-11-05,14:34:18.000,309,11036537,12205,0,1762353257,13008.050663779992,63.5429016900016,53303.19910032 2025-11-05,14:34:19.000,309,11036480,12205,0,1762353258,13007.976564370001,63.51470517000416,53303.14320336001 2025-11-05,14:34:20.000,309,11036534,12205,0,1762353259,13007.91593758,63.60634386000311,53303.122242000005 2025-11-05,14:34:21.000,309,11036500,12165,0,1762353260,13007.841838169996,63.70503168000141,53303.12922912 2025-11-05,14:34:22.000,309,11036533,12245,0,1762353261,13007.81489293,63.71912994000013,53303.122242000005 2025-11-05,14:34:23.000,309,11036509,12125,0,1762353262,13007.781211379996,63.78257211000164,53303.073332160006 2025-11-05,14:34:24.000,309,11036566,12205,0,1762353263,13007.78794768999,63.853063410002505,53303.073332160006 2025-11-05,14:34:25.000,309,11036531,12165,0,1762353264,13007.848574479991,63.88125992999994,53303.073332160006 2025-11-05,14:34:26.000,309,11036506,12205,0,1762353265,13007.89572865,63.90240731999802,53303.052370800004 2025-11-05,14:34:27.000,309,11036532,12085,0,1762353266,13007.969828059991,63.94470210000145,53303.08031928 2025-11-05,14:34:28.000,309,11036505,12245,0,1762353267,13008.064136399997,64.0010951400036,53303.052370800004 2025-11-05,14:34:29.000,309,11036513,12085,0,1762353268,13008.111290569992,64.02929166000104,53303.06634504001 2025-11-05,14:34:30.000,309,11036550,12325,0,1762353269,13008.225807839997,64.02929166000104,53303.08031928 2025-11-05,14:34:31.000,309,11036539,12125,0,1762353270,13008.266225699997,64.0010951400036,53303.052370800004 2025-11-05,14:34:32.000,309,11036509,12085,0,1762353271,13008.279698320002,63.95175123000081,53303.05935792 2025-11-05,14:34:33.000,309,11036522,12285,0,1762353272,13008.387479279998,63.93765297000209,53303.06634504001 2025-11-05,14:34:34.000,309,11036496,12125,0,1762353273,13008.394215589993,63.916505580004014,53303.17813896 2025-11-05,14:34:35.000,309,11036557,12285,0,1762353274,13008.434633449993,63.916505580004014,53303.12922912 2025-11-05,14:34:36.000,309,11036555,12085,0,1762353275,13008.421160829988,63.93060384000273,53303.15019048 2025-11-05,14:34:37.000,309,11036554,12085,0,1762353276,13008.454842379993,63.93060384000273,53303.13621624 2025-11-05,14:34:38.000,309,11036529,12165,0,1762353277,13008.427897139998,63.94470210000145,53303.19910032 2025-11-05,14:34:39.000,309,11036591,12085,0,1762353278,13008.427897139998,63.92355471000337,53303.15019048 2025-11-05,14:34:40.000,309,11036535,12245,0,1762353279,13008.427897139998,63.95175123000081,53303.192113200006 2025-11-05,14:34:41.000,309,11036521,12445,0,1762353280,13008.454842379993,63.95880036000017,53303.26198440001 2025-11-05,14:34:42.000,309,11036477,12165,0,1762353281,13008.454842379993,64.05748817999847,53303.220061680004 2025-11-05,14:34:43.000,309,11036497,12165,0,1762353282,13008.481787619989,64.0997829600019,53303.24801016 2025-11-05,14:34:44.000,309,11036559,12125,0,1762353283,13008.481787619989,64.1491268700047,53303.30390712 2025-11-05,14:34:45.000,309,11036502,12245,0,1762353284,13008.421160829988,64.11388122000062,53303.26198440001 2025-11-05,14:34:46.000,309,11036471,12245,0,1762353285,13008.448106069998,64.1491268700047,53303.30390712 2025-11-05,14:34:47.000,309,11036524,12125,0,1762353286,13008.434633449993,64.1350286099987,53303.31089424001 2025-11-05,14:34:48.000,309,11036494,12005,0,1762353287,13008.481787619989,64.17027426000277,53303.3667912 2025-11-05,14:34:49.000,309,11036531,12485,0,1762353288,13008.508732859998,64.21256903999893,53303.41570104 2025-11-05,14:34:50.000,309,11036499,12005,0,1762353289,13008.542414409989,64.21961816999828,53303.41570104 2025-11-05,14:34:51.000,309,11036569,12165,0,1762353290,13008.542414409989,64.24076556000364,53303.37377832 2025-11-05,14:34:52.000,309,11036529,12005,0,1762353291,13008.535678099994,64.26191295000172,53303.4366624 2025-11-05,14:34:53.000,309,11036499,11965,0,1762353292,13008.629986439999,64.27601121000043,53303.42967528001 2025-11-05,14:34:54.000,309,11036540,12165,0,1762353293,13008.66366798999,64.29715859999851,53303.4366624 2025-11-05,14:34:55.000,309,11036551,12045,0,1762353294,13008.757976329995,64.27601121000043,53303.45063664001 2025-11-05,14:34:56.000,309,11036562,12125,0,1762353295,13008.757976329995,64.27601121000043,53303.48557224 2025-11-05,14:34:57.000,309,11036486,12245,0,1762353296,13008.78492156999,64.247814690003,53303.457623760005 2025-11-05,14:34:58.000,309,11036439,12045,0,1762353297,13008.80513049999,64.21961816999828,53303.53448208 2025-11-05,14:34:59.000,309,11036506,12125,0,1762353298,13008.82533942999,64.18437252000149,53303.527494960006 2025-11-05,14:35:00.000,309,11036590,11965,0,1762353299,13008.84554835999,64.1984707800002,53303.51352072 2025-11-05,14:35:01.000,309,11036545,12165,0,1762353300,13008.93312039,64.20551990999957,53303.59037904 2025-11-05,14:35:02.000,309,11036491,12005,0,1762353301,13008.93312039,64.16322513000341,53303.65326312 2025-11-05,14:35:03.000,309,11036484,12245,0,1762353302,13008.91291146,64.10683209000126,53303.64627600001 2025-11-05,14:35:04.000,309,11036520,12165,0,1762353303,13008.94659300999,64.08568470000318,53303.64627600001 2025-11-05,14:35:05.000,309,11036515,12205,0,1762353304,13009.000483489996,64.07863557000383,53303.64627600001 2025-11-05,14:35:06.000,309,11036536,12245,0,1762353305,13009.020692419996,64.05748817999847,53303.674224480004 2025-11-05,14:35:07.000,309,11036470,12165,0,1762353306,13009.040901349996,64.02224253000168,53303.66723736001 2025-11-05,14:35:08.000,309,11036526,11965,0,1762353307,13009.061110279996,63.98699688000488,53303.7510828 2025-11-05,14:35:09.000,309,11036484,12125,0,1762353308,13009.0745829,63.95880036000017,53303.77903128 2025-11-05,14:35:10.000,309,11036466,12365,0,1762353309,13009.0745829,63.90240731999802,53303.75806992 2025-11-05,14:35:11.000,309,11036521,12405,0,1762353310,13009.081319209996,63.860112540001865,53303.73710856001 2025-11-05,14:35:12.000,309,11036483,12085,0,1762353311,13009.061110279996,63.789621240001,53303.80697976 2025-11-05,14:35:13.000,309,11036564,12085,0,1762353312,13009.04763765999,63.69798255000205,53303.793005520005 2025-11-05,14:35:14.000,309,11036544,12005,0,1762353313,13009.101528139996,63.60634386000311,53303.841915360004 2025-11-05,14:35:15.000,309,11036510,12085,0,1762353314,13009.088055519991,63.52175430000352,53303.85588960001 2025-11-05,14:35:16.000,309,11036539,11925,0,1762353315,13009.11500076,63.38077170000179,53303.83492824001 2025-11-05,14:35:17.000,309,11036498,12445,0,1762353316,13009.0745829,63.267985620004765,53303.77903128 2025-11-05,14:35:18.000,309,11036516,12325,0,1762353317,13009.108264449991,63.13405215000239,53303.82794112 2025-11-05,14:35:19.000,309,11036470,12125,0,1762353318,13009.141945999996,62.986020420001296,53303.793005520005 2025-11-05,14:35:20.000,309,11036481,12165,0,1762353319,13009.141945999996,62.91552912000043,53303.7510828 2025-11-05,14:35:21.000,309,11036535,12165,0,1762353320,13009.175627550001,62.823890430001484,53303.76505704001 2025-11-05,14:35:22.000,309,11036545,11925,0,1762353321,13009.195836480001,62.767497389999335,53303.78601840001 2025-11-05,14:35:23.000,309,11036500,12125,0,1762353322,13009.242990649996,62.68290782999975,53303.73710856001 2025-11-05,14:35:24.000,309,11036484,12245,0,1762353323,13009.242990649996,62.66176044000167,53303.78601840001 2025-11-05,14:35:25.000,309,11036503,12165,0,1762353324,13009.202572789996,62.68995695999911,53303.78601840001 2025-11-05,14:35:26.000,309,11036527,12165,0,1762353325,13009.222781719996,62.66176044000167,53303.77903128 2025-11-05,14:35:27.000,309,11036573,12165,0,1762353326,13009.202572789996,62.64766218000295,53303.744095680006 2025-11-05,14:35:28.000,309,11036545,12125,0,1762353327,13009.229518029992,62.67585870000039,53303.77204416 2025-11-05,14:35:29.000,309,11036535,12405,0,1762353328,13009.175627550001,62.7393008700019,53303.76505704001 2025-11-05,14:35:30.000,309,11036510,12045,0,1762353329,13009.121737069996,62.809792170002765,53303.75806992 2025-11-05,14:35:31.000,309,11036533,12085,0,1762353330,13009.067846589991,62.89438173000235,53303.77204416 2025-11-05,14:35:32.000,309,11036485,12125,0,1762353331,13008.96680193999,62.9507747700045,53303.77903128 2025-11-05,14:35:33.000,309,11036519,12085,0,1762353332,13008.879229909995,63.02126606999809,53303.77903128 2025-11-05,14:35:34.000,309,11036543,12245,0,1762353333,13008.85228467,63.09175736999896,53303.80697976 2025-11-05,14:35:35.000,309,11036526,12125,0,1762353334,13008.75124002,63.176346929998545,53303.78601840001 2025-11-05,14:35:36.000,309,11036524,12165,0,1762353335,13008.697349539994,63.24683822999941,53303.71614720001 2025-11-05,14:35:37.000,309,11036521,12165,0,1762353336,13008.677140609994,63.36667344000307,53303.674224480004 2025-11-05,14:35:38.000,309,11036531,12245,0,1762353337,13008.650195369999,63.52175430000352,53303.744095680006 2025-11-05,14:35:39.000,309,11036468,12045,0,1762353338,13008.656931679994,63.52175430000352,53303.70916008 2025-11-05,14:35:40.000,309,11036517,12365,0,1762353339,13008.650195369999,63.55699995000032,53303.63928888 2025-11-05,14:35:41.000,309,11036530,12165,0,1762353340,13008.629986439999,63.6415895099999,53303.66723736001 2025-11-05,14:35:42.000,309,11036485,12245,0,1762353341,13008.697349539994,63.65568776999862,53303.63928888 2025-11-05,14:35:43.000,309,11036507,12405,0,1762353342,13008.737767399994,63.70503168000141,53303.66025024 2025-11-05,14:35:44.000,309,11036487,12125,0,1762353343,13008.778185259995,63.7543755900042,53303.6113404 2025-11-05,14:35:45.000,309,11036533,11965,0,1762353344,13008.879229909995,63.803719499999715,53303.54845632001 2025-11-05,14:35:46.000,309,11036539,12285,0,1762353345,13008.96680193999,63.78257211000164,53303.56243056 2025-11-05,14:35:47.000,309,11036523,12205,0,1762353346,13009.000483489996,63.7543755900042,53303.576404800006 2025-11-05,14:35:48.000,309,11036541,12405,0,1762353347,13009.11500076,63.73322819999885,53303.63230176 2025-11-05,14:35:49.000,309,11036503,12205,0,1762353348,13009.202572789996,63.69093342000269,53303.506533600004 2025-11-05,14:35:50.000,309,11036544,12165,0,1762353349,13009.303617439997,63.676835160003975,53303.54845632001 2025-11-05,14:35:51.000,309,11036543,12245,0,1762353350,13009.364244229997,63.60634386000311,53303.56941768001 2025-11-05,14:35:52.000,309,11036537,12485,0,1762353351,13009.431607329992,63.507656040004804,53303.56243056 2025-11-05,14:35:53.000,309,11036588,12005,0,1762353352,13009.519179360002,63.47945952000009,53303.56941768001 2025-11-05,14:35:54.000,309,11036514,12325,0,1762353353,13009.559597220003,63.401919089999865,53303.61832752001 2025-11-05,14:35:55.000,309,11036499,12405,0,1762353354,13009.573069839993,63.345526049997716,53303.576404800006 2025-11-05,14:35:56.000,309,11036569,12325,0,1762353355,13009.579806149988,63.28208388000348,53303.576404800006 2025-11-05,14:35:57.000,309,11036479,12245,0,1762353356,13009.606751389998,63.275034750004124,53303.555443440004 2025-11-05,14:35:58.000,309,11036476,12445,0,1762353357,13009.613487699993,63.24683822999941,53303.63230176 2025-11-05,14:35:59.000,309,11036462,12205,0,1762353358,13009.593278769993,63.24683822999941,53303.555443440004 2025-11-05,14:36:00.000,309,11036506,12045,0,1762353359,13009.626960319998,63.24683822999941,53303.63928888 2025-11-05,14:36:01.000,309,11036481,12045,0,1762353360,13009.660641869988,63.183396059997904,53303.60435328 2025-11-05,14:36:02.000,309,11036522,12165,0,1762353361,13009.734741279994,63.14815041000111,53303.63230176 2025-11-05,14:36:03.000,309,11036523,12165,0,1762353362,13009.788631759999,63.09175736999896,53303.63928888 2025-11-05,14:36:04.000,309,11036530,12245,0,1762353363,13009.835785929994,63.042413460003445,53303.65326312 2025-11-05,14:36:05.000,309,11036499,12325,0,1762353364,13009.889676409999,62.986020420001296,53303.66723736001 2025-11-05,14:36:06.000,309,11036495,12405,0,1762353365,13009.93009427,62.936676509998506,53303.64627600001 2025-11-05,14:36:07.000,309,11036514,12405,0,1762353366,13010.058084159995,62.90143086000171,53303.6812116 2025-11-05,14:36:08.000,309,11036522,12245,0,1762353367,13010.1523925,62.84503781999956,53303.70916008 2025-11-05,14:36:09.000,309,11036506,12165,0,1762353368,13010.287118699991,62.78159564999805,53303.744095680006 2025-11-05,14:36:10.000,309,11036491,12085,0,1762353369,13010.435317520001,62.69700608999847,53303.80697976 2025-11-05,14:36:11.000,309,11036534,12245,0,1762353370,13010.495944310002,62.577170880002086,53303.744095680006 2025-11-05,14:36:12.000,309,11036470,12125,0,1762353371,13010.549834789992,62.45028653999907,53303.841915360004 2025-11-05,14:36:13.000,309,11036538,12085,0,1762353372,13010.603725269997,62.351598720000766,53303.86986384 2025-11-05,14:36:14.000,309,11036529,12205,0,1762353373,13010.650879439992,62.27405829000054,53303.911786560006 2025-11-05,14:36:15.000,309,11036486,12285,0,1762353374,13010.671088369993,62.2458617700031,53303.91877368 2025-11-05,14:36:16.000,309,11036557,12325,0,1762353375,13010.570043719992,62.21061611999903,53303.87685096 2025-11-05,14:36:17.000,309,11036508,11965,0,1762353376,13010.489207999992,62.168321340002876,53303.93274792001 2025-11-05,14:36:18.000,309,11036521,12285,0,1762353377,13010.394899660001,62.133075689998805,53303.97467064 2025-11-05,14:36:19.000,309,11036526,12165,0,1762353378,13010.24670083999,62.09078091000265,53304.00261912001 2025-11-05,14:36:20.000,309,11036529,12245,0,1762353379,13010.1523925,62.07668265000393,53304.00261912001 2025-11-05,14:36:21.000,309,11036547,12325,0,1762353380,13010.07155678,62.11192830000073,53304.05152896001 2025-11-05,14:36:22.000,309,11036480,12165,0,1762353381,13009.9503032,62.175370470002235,53304.02358048001 2025-11-05,14:36:23.000,309,11036569,12205,0,1762353382,13009.829049619999,62.15422308000416,53304.01659336 2025-11-05,14:36:24.000,309,11036495,12445,0,1762353383,13009.728004969998,62.20356698999967,53304.02358048001 2025-11-05,14:36:25.000,309,11036504,12125,0,1762353384,13009.653905559993,62.2811074199999,53304.05152896001 2025-11-05,14:36:26.000,309,11036520,12285,0,1762353385,13009.633696629993,62.358647850000125,53304.08646456 2025-11-05,14:36:27.000,309,11036506,12245,0,1762353386,13009.512443049993,62.358647850000125,53304.03755472 2025-11-05,14:36:28.000,309,11036513,12325,0,1762353387,13009.552860909993,62.44323740999971,53304.0655032 2025-11-05,14:36:29.000,309,11036511,12285,0,1762353388,13009.579806149988,62.527826969999296,53304.09345168 2025-11-05,14:36:30.000,309,11036490,12085,0,1762353389,13009.640432939988,62.57012175000273,53304.14934864001 2025-11-05,14:36:31.000,309,11036521,12445,0,1762353390,13009.707796039998,62.633563920004235,53304.12140016001 2025-11-05,14:36:32.000,309,11036509,12285,0,1762353391,13009.741477589989,62.68995695999911,53304.128387280005 2025-11-05,14:36:33.000,309,11036466,12285,0,1762353392,13009.896412719994,62.7393008700019,53304.09345168 2025-11-05,14:36:34.000,309,11036504,12325,0,1762353393,13010.037875229995,62.79569391000405,53304.21921984001 2025-11-05,14:36:35.000,309,11036492,12285,0,1762353394,13010.199546669995,62.85913607999828,53304.198258480006 2025-11-05,14:36:36.000,309,11036537,12125,0,1762353395,13010.381427039996,62.90143086000171,53304.198258480006 2025-11-05,14:36:37.000,309,11036527,12005,0,1762353396,13010.475735380001,62.986020420001296,53304.26812968001 2025-11-05,14:36:38.000,309,11036583,12245,0,1762353397,13010.590252649992,63.05651172000216,53304.33101376 2025-11-05,14:36:39.000,309,11036488,12205,0,1762353398,13010.704769919997,63.07765911000024,53304.393897840004 2025-11-05,14:36:40.000,309,11036491,12205,0,1762353399,13010.832759809993,63.06356085000152,53304.365949360006 2025-11-05,14:36:41.000,309,11036533,12325,0,1762353400,13010.933804459994,63.07060998000088,53304.45678192001 2025-11-05,14:36:42.000,309,11036500,12125,0,1762353401,13011.028112799999,63.07060998000088,53304.55460160001 2025-11-05,14:36:43.000,309,11036574,12085,0,1762353402,13011.08200327999,63.05651172000216,53304.61049856 2025-11-05,14:36:44.000,309,11036558,12285,0,1762353403,13011.068530659999,63.02126606999809,53304.66639552 2025-11-05,14:36:45.000,309,11036510,12245,0,1762353404,13011.021376489989,62.986020420001296,53304.72229248001 2025-11-05,14:36:46.000,309,11036513,12045,0,1762353405,13011.014640179994,62.90847999000107,53304.729279600004 2025-11-05,14:36:47.000,309,11036513,12125,0,1762353406,13010.940540769989,62.85913607999828,53304.73626672 2025-11-05,14:36:48.000,309,11036581,12485,0,1762353407,13010.906859219998,62.816841300002125,53304.799150800005 2025-11-05,14:36:49.000,309,11036543,12325,0,1762353408,13010.859705049988,62.760448259999976,53304.84107352001 2025-11-05,14:36:50.000,309,11036515,12285,0,1762353409,13010.832759809993,62.626514790004876,53304.869022000006 2025-11-05,14:36:51.000,309,11036509,12245,0,1762353410,13010.812550879993,62.59831827000016,53304.8340864 2025-11-05,14:36:52.000,309,11036467,12405,0,1762353411,13010.826023499998,62.54897436000465,53304.91094472001 2025-11-05,14:36:53.000,309,11036526,12245,0,1762353412,13010.812550879993,62.527826969999296,53304.85504776 2025-11-05,14:36:54.000,309,11036537,12045,0,1762353413,13010.839496119988,62.541925229998014,53304.93190608 2025-11-05,14:36:55.000,309,11036541,12245,0,1762353414,13010.785605639998,62.52077783999994,53304.93889320001 2025-11-05,14:36:56.000,309,11036584,12165,0,1762353415,13010.819287189988,62.51372871000058,53304.93889320001 2025-11-05,14:36:57.000,309,11036572,12365,0,1762353416,13010.879913979988,62.527826969999296,53305.00876440001 2025-11-05,14:36:58.000,309,11036513,12285,0,1762353417,13010.960749699989,62.51372871000058,53304.9738288 2025-11-05,14:36:59.000,309,11036467,12245,0,1762353418,13011.04158541999,62.54897436000465,53305.00177728 2025-11-05,14:37:00.000,309,11036558,12485,0,1762353419,13011.14936638,62.61946565999824,53305.036712880006 2025-11-05,14:37:01.000,309,11036525,12245,0,1762353420,13011.277356269995,62.626514790004876,53305.12754544001 2025-11-05,14:37:02.000,309,11036499,12445,0,1762353421,13011.459236639996,62.66880957000103,53305.07863560001 2025-11-05,14:37:03.000,309,11036514,12245,0,1762353422,13011.560281289996,62.66176044000167,53305.1135712 2025-11-05,14:37:04.000,309,11036494,12445,0,1762353423,13011.674798560001,62.68290782999975,53305.09959696 2025-11-05,14:37:05.000,309,11036529,12125,0,1762353424,13011.809524759992,62.69700608999847,53305.22536512001 2025-11-05,14:37:06.000,309,11036591,12245,0,1762353425,13011.977932510003,62.73225174000254,53305.24632648001 2025-11-05,14:37:07.000,309,11036539,12285,0,1762353426,13012.058768229988,62.802743040003406,53305.33715904 2025-11-05,14:37:08.000,309,11036561,12205,0,1762353427,13012.213703359994,62.823890430001484,53305.36510752001 2025-11-05,14:37:09.000,309,11036553,11885,0,1762353428,13012.314748009994,62.88733260000299,53305.43497872 2025-11-05,14:37:10.000,309,11036512,12045,0,1762353429,13012.355165869994,62.91552912000043,53305.518824160004 2025-11-05,14:37:11.000,309,11036527,12365,0,1762353430,13012.46294682999,62.95782390000386,53305.48388856 2025-11-05,14:37:12.000,309,11036468,12405,0,1762353431,13012.54378254999,62.97192216000258,53305.588695360006 2025-11-05,14:37:13.000,309,11036512,11965,0,1762353432,13012.61114565,62.993069550000655,53305.65856656001 2025-11-05,14:37:14.000,309,11036527,12085,0,1762353433,13012.638090889996,63.000118680000014,53305.69350216 2025-11-05,14:37:15.000,309,11036457,12125,0,1762353434,13012.617881959995,62.96487303000322,53305.707476400006 2025-11-05,14:37:16.000,309,11036549,12325,0,1762353435,13012.56399147999,62.986020420001296,53305.76337336 2025-11-05,14:37:17.000,309,11036539,12205,0,1762353436,13012.59093672,63.0847082399996,53305.854205920004 2025-11-05,14:37:18.000,309,11036507,12205,0,1762353437,13012.60440933999,63.049462590002804,53305.875167280006 2025-11-05,14:37:19.000,309,11036562,12405,0,1762353438,13012.58420040999,63.07765911000024,53305.91010288 2025-11-05,14:37:20.000,309,11036553,12285,0,1762353439,13012.50336468999,63.13405215000239,53305.972986960005 2025-11-05,14:37:21.000,309,11036558,12245,0,1762353440,13012.415792659995,63.06356085000152,53306.03587104001 2025-11-05,14:37:22.000,309,11036534,12325,0,1762353441,13012.375374799994,63.035364330004086,53306.09875512 2025-11-05,14:37:23.000,309,11036533,12285,0,1762353442,13012.32822063,63.06356085000152,53306.16163920001 2025-11-05,14:37:24.000,309,11036573,12325,0,1762353443,13012.28106645999,63.11995389000367,53306.11971648 2025-11-05,14:37:25.000,309,11036564,12405,0,1762353444,13012.28106645999,63.169297799999185,53306.17561344 2025-11-05,14:37:26.000,309,11036563,12245,0,1762353445,13012.294539079994,63.26093648999813,53306.210549040006 2025-11-05,14:37:27.000,309,11036592,12245,0,1762353446,13012.294539079994,63.31732953000028,53306.23151040001 2025-11-05,14:37:28.000,309,11036556,12165,0,1762353447,13012.334956939994,63.36667344000307,53306.21753616 2025-11-05,14:37:29.000,309,11036530,12205,0,1762353448,13012.36863849,63.38782083000115,53306.29439448 2025-11-05,14:37:30.000,309,11036517,12365,0,1762353449,13012.395583729995,63.42306647999794,53306.35029144001 2025-11-05,14:37:31.000,309,11036585,12205,0,1762353450,13012.415792659995,63.46536126000137,53306.357278560004 2025-11-05,14:37:32.000,309,11036531,12245,0,1762353451,13012.57072779,63.48650864999945,53306.39920128001 2025-11-05,14:37:33.000,309,11036546,12045,0,1762353452,13012.65156351,63.52880343000288,53306.406188400004 2025-11-05,14:37:34.000,309,11036513,12085,0,1762353453,13012.806498639991,63.585196469997754,53306.39920128001 2025-11-05,14:37:35.000,309,11036528,12245,0,1762353454,13012.900806979997,63.627491250001185,53306.49702096001 2025-11-05,14:37:36.000,309,11036493,12005,0,1762353455,13013.001851629997,63.634540380000544,53306.573879280004 2025-11-05,14:37:37.000,309,11036491,12325,0,1762353456,13013.102896279997,63.74027732999821,53306.60881488 2025-11-05,14:37:38.000,309,11036528,12245,0,1762353457,13013.190468309993,63.70503168000141,53306.643750480005 2025-11-05,14:37:39.000,309,11036495,12165,0,1762353458,13013.271304029993,63.69093342000269,53306.643750480005 2025-11-05,14:37:40.000,309,11036544,12485,0,1762353459,13013.352139749994,63.676835160003975,53306.72759592 2025-11-05,14:37:41.000,309,11036504,12245,0,1762353460,13013.392557609994,63.676835160003975,53306.77650576 2025-11-05,14:37:42.000,309,11036526,12405,0,1762353461,13013.534020119994,63.70503168000141,53306.90227392001 2025-11-05,14:37:43.000,309,11036573,12125,0,1762353462,13013.56770167,63.71208081000077,53306.97214512001 2025-11-05,14:37:44.000,309,11036506,12285,0,1762353463,13013.66201000999,63.69093342000269,53306.95118376001 2025-11-05,14:37:45.000,309,11036588,12125,0,1762353464,13013.68221893999,63.64863863999926,53307.049003440006 2025-11-05,14:37:46.000,309,11036497,12325,0,1762353465,13013.70242786999,63.620442120001826,53307.12586176 2025-11-05,14:37:47.000,309,11036559,12085,0,1762353466,13013.715900489995,63.620442120001826,53307.12586176 2025-11-05,14:37:48.000,309,11036566,12205,0,1762353467,13013.675482629995,63.6415895099999,53307.1747716 2025-11-05,14:37:49.000,309,11036538,12245,0,1762353468,13013.66201000999,63.59929473000375,53307.216694320006 2025-11-05,14:37:50.000,309,11036572,12365,0,1762353469,13013.64180107999,63.55699995000032,53307.314514000005 2025-11-05,14:37:51.000,309,11036531,12165,0,1762353470,13013.574437979994,63.59224560000439,53307.32848824 2025-11-05,14:37:52.000,309,11036565,12125,0,1762353471,13013.56096535999,63.60634386000311,53307.38438520001 2025-11-05,14:37:53.000,309,11036557,12085,0,1762353472,13013.50033856999,63.620442120001826,53307.39137232 2025-11-05,14:37:54.000,309,11036529,12045,0,1762353473,13013.52054749999,63.66273689999798,53307.39137232 2025-11-05,14:37:55.000,309,11036560,12045,0,1762353474,13013.54075642999,63.627491250001185,53307.51015336 2025-11-05,14:37:56.000,309,11036565,12645,0,1762353475,13013.466657019999,63.634540380000544,53307.46823064 2025-11-05,14:37:57.000,309,11036579,12125,0,1762353476,13013.439711779989,63.60634386000311,53307.49617912 2025-11-05,14:37:58.000,309,11036492,12525,0,1762353477,13013.432975469994,63.53585256000224,53307.57303744001 2025-11-05,14:37:59.000,309,11036610,12125,0,1762353478,13013.399293919989,63.51470517000416,53307.600985920006 2025-11-05,14:38:00.000,309,11036582,12245,0,1762353479,13013.372348679994,63.48650864999945,53307.580024560004 2025-11-05,14:38:01.000,309,11036526,12125,0,1762353480,13013.432975469994,63.408968219999224,53307.64290864001 2025-11-05,14:38:02.000,309,11036610,12125,0,1762353481,13013.48012963999,63.36667344000307,53307.67784424 2025-11-05,14:38:03.000,309,11036534,12285,0,1762353482,13013.507074879999,63.275034750004124,53307.71277984001 2025-11-05,14:38:04.000,309,11036540,12005,0,1762353483,13013.493602259994,63.225690840001334,53307.75470256 2025-11-05,14:38:05.000,309,11036553,12125,0,1762353484,13013.534020119994,63.20454345000326,53307.77566392 2025-11-05,14:38:06.000,309,11036543,12445,0,1762353485,13013.54749274,63.183396059997904,53307.8036124 2025-11-05,14:38:07.000,309,11036568,12405,0,1762353486,13013.56096535999,63.14815041000111,53307.8036124 2025-11-05,14:38:08.000,309,11036578,12165,0,1762353487,13013.614855839995,63.162248669999826,53307.8734836 2025-11-05,14:38:09.000,309,11036575,12365,0,1762353488,13013.60138321999,63.19044519000454,53307.85950936001 2025-11-05,14:38:10.000,309,11036545,12045,0,1762353489,13013.56096535999,63.169297799999185,53307.8734836 2025-11-05,14:38:11.000,309,11036526,12365,0,1762353490,13013.554229049994,63.218641710001975,53307.9433548 2025-11-05,14:38:12.000,309,11036541,12245,0,1762353491,13013.534020119994,63.20454345000326,53307.95034192 2025-11-05,14:38:13.000,309,11036559,12005,0,1762353492,13013.453184399994,63.28208388000348,53307.96431616 2025-11-05,14:38:14.000,309,11036570,12165,0,1762353493,13013.432975469994,63.331427789999,53307.99925176 2025-11-05,14:38:15.000,309,11036535,12205,0,1762353494,13013.392557609994,63.331427789999,53308.04117448 2025-11-05,14:38:16.000,309,11036571,12165,0,1762353495,13013.271304029993,63.36667344000307,53307.985277520005 2025-11-05,14:38:17.000,309,11036593,12085,0,1762353496,13013.197204620003,63.38782083000115,53308.07611008001 2025-11-05,14:38:18.000,309,11036569,12405,0,1762353497,13013.069214729992,63.38782083000115,53308.09707144001 2025-11-05,14:38:19.000,309,11036605,12325,0,1762353498,13013.001851629997,63.394869960000506,53308.09707144001 2025-11-05,14:38:20.000,309,11036542,12325,0,1762353499,13012.887334359992,63.408968219999224,53308.104058560006 2025-11-05,14:38:21.000,309,11036544,12525,0,1762353500,13012.813234950001,63.42306647999794,53308.152968400005 2025-11-05,14:38:22.000,309,11036555,12365,0,1762353501,13012.77281709,63.37372257000243,53308.17392976001 2025-11-05,14:38:23.000,309,11036572,12245,0,1762353502,13012.705453989991,63.35962431000371,53308.13200704 2025-11-05,14:38:24.000,309,11036566,12245,0,1762353503,13012.678508749996,63.2961821400022,53308.06912296 2025-11-05,14:38:25.000,309,11036567,12325,0,1762353504,13012.64482719999,63.275034750004124,53308.152968400005 2025-11-05,14:38:26.000,309,11036550,12325,0,1762353505,13012.678508749996,63.15519954000047,53308.15995552 2025-11-05,14:38:27.000,309,11036587,12365,0,1762353506,13012.64482719999,63.12700302000303,53308.18091688 2025-11-05,14:38:28.000,309,11036580,12165,0,1762353507,13012.678508749996,63.06356085000152,53308.18091688 2025-11-05,14:38:29.000,309,11036586,12165,0,1762353508,13012.718926609996,63.01421693999873,53308.14598128001 2025-11-05,14:38:30.000,309,11036531,12165,0,1762353509,13012.779553399996,62.96487303000322,53308.152968400005 2025-11-05,14:38:31.000,309,11036556,12285,0,1762353510,13012.853652810001,62.92962737999915,53308.13899416 2025-11-05,14:38:32.000,309,11036547,12165,0,1762353511,13012.894070670001,62.92257824999979,53308.15995552 2025-11-05,14:38:33.000,309,11036524,12165,0,1762353512,13012.961433769997,62.95782390000386,53308.21585248001 2025-11-05,14:38:34.000,309,11036554,12245,0,1762353513,13013.008587939992,62.92962737999915,53308.21585248001 2025-11-05,14:38:35.000,309,11036565,12085,0,1762353514,13013.062478419997,62.943725639997865,53308.19489112001 2025-11-05,14:38:36.000,309,11036526,12125,0,1762353515,13013.042269489997,62.97897129000194,53308.21585248001 2025-11-05,14:38:37.000,309,11036559,12125,0,1762353516,13013.022060559997,63.000118680000014,53308.21585248001 2025-11-05,14:38:38.000,309,11036538,12165,0,1762353517,13013.001851629997,62.92962737999915,53308.22982672 2025-11-05,14:38:39.000,309,11036545,12285,0,1762353518,13012.981642699997,62.89438173000235,53308.250788080004 2025-11-05,14:38:40.000,309,11036578,12325,0,1762353519,13012.981642699997,62.84503781999956,53308.22982672 2025-11-05,14:38:41.000,309,11036568,12125,0,1762353520,13012.947961149992,62.85208694999892,53308.250788080004 2025-11-05,14:38:42.000,309,11036547,12125,0,1762353521,13012.941224839997,62.8379886900002,53308.26476232001 2025-11-05,14:38:43.000,309,11036539,12125,0,1762353522,13012.907543289992,62.809792170002765,53308.19489112001 2025-11-05,14:38:44.000,309,11036484,12365,0,1762353523,13012.914279600001,62.823890430001484,53308.26476232001 2025-11-05,14:38:45.000,309,11036580,12285,0,1762353524,13012.880598049996,62.79569391000405,53308.24380096001 2025-11-05,14:38:46.000,309,11036573,12125,0,1762353525,13012.947961149992,62.85208694999892,53308.26476232001 2025-11-05,14:38:47.000,309,11036541,12085,0,1762353526,13012.900806979997,62.816841300002125,53308.22982672 2025-11-05,14:38:48.000,309,11036524,12205,0,1762353527,13012.779553399996,62.83093956000084,53308.271749440006 2025-11-05,14:38:49.000,309,11036542,12285,0,1762353528,13012.739135539996,62.88733260000299,53308.2577752 2025-11-05,14:38:50.000,309,11036508,12245,0,1762353529,13012.68524505999,62.92257824999979,53308.2577752 2025-11-05,14:38:51.000,309,11036576,12245,0,1762353530,13012.63135458,62.9507747700045,53308.24380096001 2025-11-05,14:38:52.000,309,11036560,12325,0,1762353531,13012.59093672,62.993069550000655,53308.26476232001 2025-11-05,14:38:53.000,309,11036479,12285,0,1762353532,13012.53030993,63.02831520000473,53308.20886536 2025-11-05,14:38:54.000,309,11036551,12125,0,1762353533,13012.46968314,63.02831520000473,53308.24380096001 2025-11-05,14:38:55.000,309,11036541,12285,0,1762353534,13012.48315575999,63.042413460003445,53308.23681384 2025-11-05,14:38:56.000,309,11036565,12325,0,1762353535,13012.496628379995,63.06356085000152,53308.201878240005 2025-11-05,14:38:57.000,309,11036502,12285,0,1762353536,13012.456210519995,63.042413460003445,53308.24380096001 2025-11-05,14:38:58.000,309,11036458,12245,0,1762353537,13012.496628379995,63.00716780999937,53308.250788080004 2025-11-05,14:38:59.000,309,11036517,12205,0,1762353538,13012.48989207,63.000118680000014,53308.23681384 2025-11-05,14:39:00.000,309,11036494,12325,0,1762353539,13012.496628379995,62.92257824999979,53308.17392976001 2025-11-05,14:39:01.000,309,11036492,12485,0,1762353540,13012.48315575999,62.873234340004274,53308.16694264 2025-11-05,14:39:02.000,309,11036520,12045,0,1762353541,13012.510101,62.78864478000469,53308.22283960001 2025-11-05,14:39:03.000,309,11036499,12365,0,1762353542,13012.52357361999,62.74635000000126,53308.2577752 2025-11-05,14:39:04.000,309,11036532,12365,0,1762353543,13012.58420040999,62.626514790004876,53308.20886536 2025-11-05,14:39:05.000,309,11036533,12565,0,1762353544,13012.61114565,62.60536739999952,53308.19489112001 2025-11-05,14:39:06.000,309,11036439,11965,0,1762353545,13012.678508749996,62.54897436000465,53308.2577752 2025-11-05,14:39:07.000,309,11036530,12165,0,1762353546,13012.62461826999,62.47143393000442,53308.24380096001 2025-11-05,14:39:08.000,309,11036524,12285,0,1762353547,13012.63135458,62.45028653999907,53308.22982672 2025-11-05,14:39:09.000,309,11036497,12165,0,1762353548,13012.60440933999,62.3797952399982,53308.21585248001 2025-11-05,14:39:10.000,309,11036467,12445,0,1762353549,13012.577464099995,62.34454959000141,53308.22982672 2025-11-05,14:39:11.000,309,11036561,12205,0,1762353550,13012.60440933999,62.30930394000461,53308.22982672 2025-11-05,14:39:12.000,309,11036522,12205,0,1762353551,13012.59093672,62.28815654999926,53308.250788080004 2025-11-05,14:39:13.000,309,11036542,12325,0,1762353552,13012.537046239995,62.25291090000246,53308.22283960001 2025-11-05,14:39:14.000,309,11036537,12325,0,1762353553,13012.516837309995,62.118977430000086,53308.3276464 2025-11-05,14:39:15.000,309,11036480,12365,0,1762353554,13012.415792659995,62.118977430000086,53308.26476232001 2025-11-05,14:39:16.000,309,11036489,12525,0,1762353555,13012.294539079994,62.10487917000137,53308.250788080004 2025-11-05,14:39:17.000,309,11036476,12165,0,1762353556,13012.220439669989,62.04143699999986,53308.22982672 2025-11-05,14:39:18.000,309,11036510,12165,0,1762353557,13012.112658709993,62.05553525999858,53308.20886536 2025-11-05,14:39:19.000,309,11036533,12365,0,1762353558,13011.998141440003,62.02028961000178,53308.22982672 2025-11-05,14:39:20.000,309,11036542,12245,0,1762353559,13011.883624169997,61.9357000500022,53308.16694264 2025-11-05,14:39:21.000,309,11036492,12445,0,1762353560,13011.796052140002,61.900454399998125,53308.201878240005 2025-11-05,14:39:22.000,309,11036493,12245,0,1762353561,13011.695007490001,61.87930701000005,53308.187904 2025-11-05,14:39:23.000,309,11036480,12205,0,1762353562,13011.654589630001,61.86520875000133,53308.06213584 2025-11-05,14:39:24.000,309,11036515,12125,0,1762353563,13011.526599739991,61.79471745000046,53308.104058560006 2025-11-05,14:39:25.000,309,11036500,12125,0,1762353564,13011.418818779995,61.724226149999595,53308.06912296 2025-11-05,14:39:26.000,309,11036481,12205,0,1762353565,13011.38513722999,61.63258746000065,53308.034187360005 2025-11-05,14:39:27.000,309,11036452,12365,0,1762353566,13011.277356269995,61.58324354999786,53308.034187360005 2025-11-05,14:39:28.000,309,11036513,12285,0,1762353567,13011.25041103,61.540948770001705,53307.97829040001 2025-11-05,14:39:29.000,309,11036521,12005,0,1762353568,13011.18978424,61.4775066000002,53307.99226464 2025-11-05,14:39:30.000,309,11036528,12125,0,1762353569,13011.14936638,61.39996616999997,53307.90841920001 2025-11-05,14:39:31.000,309,11036536,12125,0,1762353570,13011.04158541999,61.322425739999744,53307.866496480005 2025-11-05,14:39:32.000,309,11036532,12325,0,1762353571,13010.933804459994,61.24488530999952,53307.817586640005 2025-11-05,14:39:33.000,309,11036471,12325,0,1762353572,13010.859705049988,61.23783618000016,53307.817586640005 2025-11-05,14:39:34.000,309,11036493,12405,0,1762353573,13010.731715159993,61.18144313999801,53307.81059952001 2025-11-05,14:39:35.000,309,11036513,12405,0,1762353574,13010.603725269997,61.188492270004645,53307.7337412 2025-11-05,14:39:36.000,309,11036491,12125,0,1762353575,13010.502680619997,61.16734487999929,53307.67784424 2025-11-05,14:39:37.000,309,11036560,11965,0,1762353576,13010.374690730001,61.21668879000208,53307.63592152 2025-11-05,14:39:38.000,309,11036469,12285,0,1762353577,13010.27364608,61.188492270004645,53307.63592152 2025-11-05,14:39:39.000,309,11036507,12365,0,1762353578,13010.14565618999,61.26603270000487,53307.58701168 2025-11-05,14:39:40.000,309,11036493,12205,0,1762353579,13009.99072106,61.25193443999888,53307.53810184 2025-11-05,14:39:41.000,309,11036456,12085,0,1762353580,13009.84252223999,61.29422922000231,53307.49617912 2025-11-05,14:39:42.000,309,11036595,12165,0,1762353581,13009.728004969998,61.27308183000423,53307.42630792001 2025-11-05,14:39:43.000,309,11036507,12245,0,1762353582,13009.640432939988,61.308327480001026,53307.32150112 2025-11-05,14:39:44.000,309,11036491,12165,0,1762353583,13009.559597220003,61.33652399999846,53307.30053976 2025-11-05,14:39:45.000,309,11036520,12285,0,1762353584,13009.498970430002,61.35062226000446,53307.244642800004 2025-11-05,14:39:46.000,309,11036499,12085,0,1762353585,13009.438343640002,61.371769650002534,53307.20272008 2025-11-05,14:39:47.000,309,11036481,12285,0,1762353586,13009.364244229997,61.37881878000189,53307.15381024 2025-11-05,14:39:48.000,309,11036469,12205,0,1762353587,13009.310353749992,61.39291704000061,53307.076951920004 2025-11-05,14:39:49.000,309,11036487,12365,0,1762353588,13009.283408509997,61.34357312999782,53307.02105496001 2025-11-05,14:39:50.000,309,11036478,12205,0,1762353589,13009.242990649996,61.30127835000167,53306.94419664 2025-11-05,14:39:51.000,309,11036504,12205,0,1762353590,13009.148682309991,61.2307870500008,53306.95118376001 2025-11-05,14:39:52.000,309,11036524,11965,0,1762353591,13009.101528139996,61.18144313999801,53306.84637696 2025-11-05,14:39:53.000,309,11036506,12485,0,1762353592,13009.05437397,61.096853579998424,53306.79746712 2025-11-05,14:39:54.000,309,11036499,12325,0,1762353593,13009.040901349996,61.06160793000163,53306.79746712 2025-11-05,14:39:55.000,309,11036511,12245,0,1762353594,13008.94659300999,60.97701837000204,53306.67169896 2025-11-05,14:39:56.000,309,11036500,12325,0,1762353595,13008.84554835999,60.87833055000374,53306.65772472 2025-11-05,14:39:57.000,309,11036519,12165,0,1762353596,13008.717558469994,60.857183159998385,53306.5808664 2025-11-05,14:39:58.000,309,11036475,12165,0,1762353597,13008.670404299999,60.75144621000072,53306.573879280004 2025-11-05,14:39:59.000,309,11036503,12245,0,1762353598,13008.589568579999,60.688004039999214,53306.427149760006 2025-11-05,14:40:00.000,309,11036486,12325,0,1762353599,13008.488523929998,60.70210229999793,53306.34330432 2025-11-05,14:40:01.000,309,11036551,12205,0,1762353600,13008.441369759988,60.65275839000242,53306.3363172 2025-11-05,14:40:02.000,309,11036519,12085,0,1762353601,13008.333588799993,60.61751273999835,53306.266446 2025-11-05,14:40:03.000,309,11036542,12245,0,1762353602,13008.219071530002,60.60341447999963,53306.20356192001 2025-11-05,14:40:04.000,309,11036482,12245,0,1762353603,13008.151708429992,60.58931622000091,53306.13369072001 2025-11-05,14:40:05.000,309,11036502,12485,0,1762353604,13008.050663779992,60.53997230999812,53306.07779376 2025-11-05,14:40:06.000,309,11036513,12045,0,1762353605,13008.016982230001,60.497677530001965,53306.04984528 2025-11-05,14:40:07.000,309,11036540,12365,0,1762353606,13007.882256029996,60.462431879997894,53305.95901272 2025-11-05,14:40:08.000,309,11036495,12325,0,1762353607,13007.821629239996,60.37784231999831,53305.94503848001 2025-11-05,14:40:09.000,309,11036517,12205,0,1762353608,13007.781211379996,60.34259667000151,53305.84023168 2025-11-05,14:40:10.000,309,11036461,12125,0,1762353609,13007.72732089999,60.30735102000472,53305.76337336 2025-11-05,14:40:11.000,309,11036509,12245,0,1762353610,13007.72732089999,60.265056240001286,53305.707476400006 2025-11-05,14:40:12.000,309,11036540,12165,0,1762353611,13007.71384828,60.19456494000042,53305.6725408 2025-11-05,14:40:13.000,309,11036550,12125,0,1762353612,13007.67343042,60.10997538000083,53305.637605200005 2025-11-05,14:40:14.000,309,11036508,12445,0,1762353613,13007.69363935,60.06063146999804,53305.59568248 2025-11-05,14:40:15.000,309,11036498,12045,0,1762353614,13007.68690303999,60.01128756000253,53305.44895296 2025-11-05,14:40:16.000,309,11036487,12165,0,1762353615,13007.659957799995,59.99718930000381,53305.421004480006 2025-11-05,14:40:17.000,309,11036462,12205,0,1762353616,13007.63301256,60.01833669000189,53305.33715904 2025-11-05,14:40:18.000,309,11036463,12325,0,1762353617,13007.599331009995,60.01833669000189,53305.33017192 2025-11-05,14:40:19.000,309,11036520,12245,0,1762353618,13007.50502266999,59.99718930000381,53305.2882492 2025-11-05,14:40:20.000,309,11036497,12245,0,1762353619,13007.451132189999,60.039484079999966,53305.19741664001 2025-11-05,14:40:21.000,309,11036487,12285,0,1762353620,13007.296197059994,60.053582339998684,53305.16248104 2025-11-05,14:40:22.000,309,11036569,12125,0,1762353621,13007.141261930003,60.046533209999325,53305.09959696 2025-11-05,14:40:23.000,309,11036502,12125,0,1762353622,13007.006535729997,60.02538582000125,53305.02972576001 2025-11-05,14:40:24.000,309,11036493,12205,0,1762353623,13006.892018459992,60.053582339998684,53304.98780304001 2025-11-05,14:40:25.000,309,11036504,12165,0,1762353624,13006.824655359997,60.053582339998684,53304.91094472001 2025-11-05,14:40:26.000,309,11036461,11965,0,1762353625,13006.723610709996,60.07472973000404,53304.82709928 2025-11-05,14:40:27.000,309,11036534,12125,0,1762353626,13006.65624761,60.11702451000019,53304.82011216001 2025-11-05,14:40:28.000,309,11036513,12165,0,1762353627,13006.63603868,60.10997538000083,53304.7642152 2025-11-05,14:40:29.000,309,11036513,12125,0,1762353628,13006.642774989996,60.102926250001474,53304.70831824 2025-11-05,14:40:30.000,309,11036502,12325,0,1762353629,13006.582148199996,60.13112276999891,53304.680369760004 2025-11-05,14:40:31.000,309,11036499,12405,0,1762353630,13006.63603868,60.06063146999804,53304.59652432 2025-11-05,14:40:32.000,309,11036486,12165,0,1762353631,13006.662983919996,60.095877120002115,53304.61049856 2025-11-05,14:40:33.000,309,11036513,12045,0,1762353632,13006.67645654,60.088827990002756,53304.512678880004 2025-11-05,14:40:34.000,309,11036531,12085,0,1762353633,13006.723610709996,60.12407363999955,53304.512678880004 2025-11-05,14:40:35.000,309,11036531,12245,0,1762353634,13006.777501190001,60.11702451000019,53304.49171752 2025-11-05,14:40:36.000,309,11036536,12045,0,1762353635,13006.770764879991,60.13112276999891,53304.4497948 2025-11-05,14:40:37.000,309,11036510,12285,0,1762353636,13006.757292260001,60.1804666800017,53304.463769040005 2025-11-05,14:40:38.000,309,11036549,12325,0,1762353637,13006.777501190001,60.19456494000042,53304.42184632 2025-11-05,14:40:39.000,309,11036518,12325,0,1762353638,13006.743819639996,60.145221030004905,53304.38691072001 2025-11-05,14:40:40.000,309,11036496,12085,0,1762353639,13006.723610709996,60.20161406999978,53304.365949360006 2025-11-05,14:40:41.000,309,11036553,12085,0,1762353640,13006.67645654,60.22981059000449,53304.31703952001 2025-11-05,14:40:42.000,309,11036518,12325,0,1762353641,13006.642774989996,60.23685972000385,53304.344988000004 2025-11-05,14:40:43.000,309,11036528,12525,0,1762353642,13006.602357129996,60.28620362999936,53304.344988000004 2025-11-05,14:40:44.000,309,11036483,12325,0,1762353643,13006.55520296,60.36374405999959,53304.26114256 2025-11-05,14:40:45.000,309,11036484,11965,0,1762353644,13006.521521409995,60.41308797000238,53304.30306528 2025-11-05,14:40:46.000,309,11036557,12205,0,1762353645,13006.50804878999,60.4271862300011,53304.32402664 2025-11-05,14:40:47.000,309,11036550,12285,0,1762353646,13006.481103549995,60.448333619999175,53304.2751168 2025-11-05,14:40:48.000,309,11036515,12325,0,1762353647,13006.44742199999,60.51882492000004,53304.198258480006 2025-11-05,14:40:49.000,309,11036486,12325,0,1762353648,13006.460894619995,60.48357927000325,53304.26812968001 2025-11-05,14:40:50.000,309,11036511,12125,0,1762353649,13006.561939269995,60.497677530001965,53304.23319408 2025-11-05,14:40:51.000,309,11036507,12205,0,1762353650,13006.60909343999,60.43423536000046,53304.21223272 2025-11-05,14:40:52.000,309,11036530,12125,0,1762353651,13006.59562082,60.504726660001324,53304.198258480006 2025-11-05,14:40:53.000,309,11036534,12325,0,1762353652,13006.723610709996,60.455382749998535,53304.21223272 2025-11-05,14:40:54.000,309,11036526,12325,0,1762353653,13006.797710120001,60.504726660001324,53304.23319408 2025-11-05,14:40:55.000,309,11036502,12245,0,1762353654,13006.912227389992,60.48357927000325,53304.18428424 2025-11-05,14:40:56.000,309,11036517,12285,0,1762353655,13007.080635140002,60.511775790000684,53304.19127136001 2025-11-05,14:40:57.000,309,11036513,11925,0,1762353656,13007.154734549993,60.51882492000004,53304.16332288 2025-11-05,14:40:58.000,309,11036560,12285,0,1762353657,13007.242306579989,60.547021440004755,53304.19127136001 2025-11-05,14:40:59.000,309,11036551,12325,0,1762353658,13007.383769089989,60.58226709000155,53304.2751168 2025-11-05,14:41:00.000,309,11036559,12165,0,1762353659,13007.430923259999,60.59636535000027,53304.226206960004 2025-11-05,14:41:01.000,309,11036480,12205,0,1762353660,13007.55217684,60.59636535000027,53304.28909104001 2025-11-05,14:41:02.000,309,11036515,12165,0,1762353661,13007.62627624999,60.63161100000434,53304.26114256 2025-11-05,14:41:03.000,309,11036501,12205,0,1762353662,13007.67343042,60.737347950002004,53304.35896224001 2025-11-05,14:41:04.000,309,11036520,12045,0,1762353663,13007.740793519995,60.77964272999816,53304.40787208001 2025-11-05,14:41:05.000,309,11036474,12125,0,1762353664,13007.81489293,60.79374099000415,53304.42184632 2025-11-05,14:41:06.000,309,11036485,12205,0,1762353665,13007.821629239996,60.82898664000095,53304.38691072001 2025-11-05,14:41:07.000,309,11036515,12245,0,1762353666,13007.888992339991,60.906527070001175,53304.519666 2025-11-05,14:41:08.000,309,11036527,12245,0,1762353667,13007.949619129991,60.92062532999989,53304.533640240006 2025-11-05,14:41:09.000,309,11036562,11965,0,1762353668,13007.956355440001,60.955870980003965,53304.56857584 2025-11-05,14:41:10.000,309,11036529,12045,0,1762353669,13007.936146510001,60.99111663000076,53304.56857584 2025-11-05,14:41:11.000,309,11036523,12205,0,1762353670,13008.003509609996,60.99816576000012,53304.63844704 2025-11-05,14:41:12.000,309,11036500,12045,0,1762353671,13007.976564370001,60.9840675000014,53304.69434400001 2025-11-05,14:41:13.000,309,11036539,12285,0,1762353672,13007.976564370001,60.96996924000268,53304.70831824 2025-11-05,14:41:14.000,309,11036549,12325,0,1762353673,13008.091081639992,60.92062532999989,53304.7642152 2025-11-05,14:41:15.000,309,11036479,12325,0,1762353674,13008.084345329997,60.8853796800031,53304.78517656 2025-11-05,14:41:16.000,309,11036545,12165,0,1762353675,13008.192126289992,60.82898664000095,53304.84107352001 2025-11-05,14:41:17.000,309,11036555,12045,0,1762353676,13008.246016769997,60.77964272999816,53304.84107352001 2025-11-05,14:41:18.000,309,11036542,12165,0,1762353677,13008.326852489998,60.70210229999793,53304.88998336001 2025-11-05,14:41:19.000,309,11036551,12205,0,1762353678,13008.374006659993,60.60341447999963,53304.95985456001 2025-11-05,14:41:20.000,309,11036552,12085,0,1762353679,13008.427897139998,60.56816883000283,53304.9738288 2025-11-05,14:41:21.000,309,11036529,11925,0,1762353680,13008.488523929998,60.490628400002606,53305.00177728 2025-11-05,14:41:22.000,309,11036526,12165,0,1762353681,13008.508732859998,60.43423536000046,53305.05767424001 2025-11-05,14:41:23.000,309,11036562,12205,0,1762353682,13008.576095959994,60.37784231999831,53305.134532560005 2025-11-05,14:41:24.000,309,11036532,12045,0,1762353683,13008.69061323,60.37784231999831,53305.15549392001 2025-11-05,14:41:25.000,309,11036493,12325,0,1762353684,13008.757976329995,60.30735102000472,53305.1485068 2025-11-05,14:41:26.000,309,11036550,12165,0,1762353685,13008.77144895,60.29325275999872,53305.19042952 2025-11-05,14:41:27.000,309,11036525,12325,0,1762353686,13008.818603119995,60.279154500000004,53305.204403760006 2025-11-05,14:41:28.000,309,11036557,12045,0,1762353687,13008.818603119995,60.22981059000449,53305.232352240004 2025-11-05,14:41:29.000,309,11036549,12325,0,1762353688,13008.80513049999,60.24390885000321,53305.32318480001 2025-11-05,14:41:30.000,309,11036540,12205,0,1762353689,13008.77144895,60.28620362999936,53305.30921056 2025-11-05,14:41:31.000,309,11036535,12245,0,1762353690,13008.77144895,60.30030188999808,53305.372094640006 2025-11-05,14:41:32.000,309,11036555,12285,0,1762353691,13008.670404299999,60.321449280003435,53305.351133280004 2025-11-05,14:41:33.000,309,11036587,12205,0,1762353692,13008.66366798999,60.42013710000174,53305.47690144 2025-11-05,14:41:34.000,309,11036533,12325,0,1762353693,13008.549150719999,60.490628400002606,53305.469914320005 2025-11-05,14:41:35.000,309,11036532,12205,0,1762353694,13008.508732859998,60.547021440004755,53305.4978628 2025-11-05,14:41:36.000,309,11036547,12285,0,1762353695,13008.421160829988,60.63161100000434,53305.469914320005 2025-11-05,14:41:37.000,309,11036561,12325,0,1762353696,13008.313379869993,60.69505316999857,53305.518824160004 2025-11-05,14:41:38.000,309,11036531,12605,0,1762353697,13008.272962009993,60.71620056000393,53305.48388856 2025-11-05,14:41:39.000,309,11036545,12205,0,1762353698,13008.205598909997,60.80783925000287,53305.51183704001 2025-11-05,14:41:40.000,309,11036569,12205,0,1762353699,13008.165181049997,60.864232289997744,53305.51183704001 2025-11-05,14:41:41.000,309,11036569,12285,0,1762353700,13008.131499499992,60.82193751000159,53305.52581128 2025-11-05,14:41:42.000,309,11036535,12125,0,1762353701,13008.124763189997,60.864232289997744,53305.58170824001 2025-11-05,14:41:43.000,309,11036501,12045,0,1762353702,13008.171917359992,60.864232289997744,53305.54677264 2025-11-05,14:41:44.000,309,11036543,12285,0,1762353703,13008.239280460002,60.79374099000415,53305.50484992 2025-11-05,14:41:45.000,309,11036539,12125,0,1762353704,13008.313379869993,60.77964272999816,53305.55375976 2025-11-05,14:41:46.000,309,11036546,12005,0,1762353705,13008.387479279998,60.76554446999944,53305.567734000004 2025-11-05,14:41:47.000,309,11036578,12165,0,1762353706,13008.454842379993,60.76554446999944,53305.59568248 2025-11-05,14:41:48.000,309,11036572,12125,0,1762353707,13008.60304119999,60.71620056000393,53305.61664384 2025-11-05,14:41:49.000,309,11036557,12005,0,1762353708,13008.70408584999,60.723249690003286,53305.63061808001 2025-11-05,14:41:50.000,309,11036581,11925,0,1762353709,13008.838812049995,60.730298820002645,53305.6026696 2025-11-05,14:41:51.000,309,11036543,12205,0,1762353710,13009.02742872999,60.680954909999855,53305.65856656001 2025-11-05,14:41:52.000,309,11036540,12085,0,1762353711,13009.141945999996,60.737347950002004,53305.71446352 2025-11-05,14:41:53.000,309,11036574,12165,0,1762353712,13009.269935889992,60.75849534000008,53305.78433472 2025-11-05,14:41:54.000,309,11036541,12125,0,1762353713,13009.458552570002,60.737347950002004,53305.805296080005 2025-11-05,14:41:55.000,309,11036518,12245,0,1762353714,13009.579806149988,60.76554446999944,53305.86818016001 2025-11-05,14:41:56.000,309,11036562,12245,0,1762353715,13009.674114489993,60.75849534000008,53305.89612864001 2025-11-05,14:41:57.000,309,11036551,12325,0,1762353716,13009.741477589989,60.75144621000072,53305.9869612 2025-11-05,14:41:58.000,309,11036581,12325,0,1762353717,13009.754950209994,60.71620056000393,53305.97997408 2025-11-05,14:41:59.000,309,11036570,11965,0,1762353718,13009.788631759999,60.74439708000136,53306.042858160006 2025-11-05,14:42:00.000,309,11036535,12165,0,1762353719,13009.781895449989,60.723249690003286,53306.06381952001 2025-11-05,14:42:01.000,309,11036541,12205,0,1762353720,13009.748213899999,60.70915143000457,53306.10574224 2025-11-05,14:42:02.000,309,11036466,12205,0,1762353721,13009.734741279994,60.7725935999988,53306.1965748 2025-11-05,14:42:03.000,309,11036553,12205,0,1762353722,13009.748213899999,60.75144621000072,53306.22452328 2025-11-05,14:42:04.000,309,11036573,12165,0,1762353723,13009.687587109998,60.737347950002004,53306.24548464 2025-11-05,14:42:05.000,309,11036589,12085,0,1762353724,13009.593278769993,60.74439708000136,53306.24548464 2025-11-05,14:42:06.000,309,11036520,12045,0,1762353725,13009.573069839993,60.7725935999988,53306.27343312 2025-11-05,14:42:07.000,309,11036491,12125,0,1762353726,13009.525915669998,60.786691860004794,53306.238497520004 2025-11-05,14:42:08.000,309,11036559,12165,0,1762353727,13009.566333529998,60.75849534000008,53306.32933008001 2025-11-05,14:42:09.000,309,11036486,12125,0,1762353728,13009.593278769993,60.75849534000008,53306.34330432 2025-11-05,14:42:10.000,309,11036559,12085,0,1762353729,13009.613487699993,60.70915143000457,53306.34330432 2025-11-05,14:42:11.000,309,11036549,12045,0,1762353730,13009.674114489993,60.69505316999857,53306.34330432 2025-11-05,14:42:12.000,309,11036561,12125,0,1762353731,13009.721268659989,60.673905780000496,53306.41317552 2025-11-05,14:42:13.000,309,11036513,12325,0,1762353732,13009.788631759999,60.737347950002004,53306.38522704 2025-11-05,14:42:14.000,309,11036554,12245,0,1762353733,13009.90314902999,60.70915143000457,53306.39920128001 2025-11-05,14:42:15.000,309,11036552,12085,0,1762353734,13009.936830579994,60.75144621000072,53306.406188400004 2025-11-05,14:42:16.000,309,11036493,12325,0,1762353735,13009.99072106,60.730298820002645,53306.46907248001 2025-11-05,14:42:17.000,309,11036558,12325,0,1762353736,13010.07155678,60.680954909999855,53306.44811112001 2025-11-05,14:42:18.000,309,11036542,12285,0,1762353737,13010.17260143,60.63161100000434,53306.573879280004 2025-11-05,14:42:19.000,309,11036557,12085,0,1762353738,13010.260173459996,60.58226709000155,53306.573879280004 2025-11-05,14:42:20.000,309,11036503,12125,0,1762353739,13010.26690976999,60.554070570004114,53306.573879280004 2025-11-05,14:42:21.000,309,11036525,12125,0,1762353740,13010.320800249996,60.554070570004114,53306.67169896 2025-11-05,14:42:22.000,309,11036535,12285,0,1762353741,13010.307327629991,60.504726660001324,53306.67868608 2025-11-05,14:42:23.000,309,11036529,12325,0,1762353742,13010.448790139992,60.497677530001965,53306.692660320005 2025-11-05,14:42:24.000,309,11036579,12365,0,1762353743,13010.543098479997,60.41308797000238,53306.74855728 2025-11-05,14:42:25.000,309,11036521,12245,0,1762353744,13010.590252649992,60.36374405999959,53306.76951864 2025-11-05,14:42:26.000,309,11036523,12285,0,1762353745,13010.637406820002,60.314400150004076,53306.83938984 2025-11-05,14:42:27.000,309,11036557,12005,0,1762353746,13010.623934199997,60.24390885000321,53306.860351200005 2025-11-05,14:42:28.000,309,11036545,12325,0,1762353747,13010.596988960002,60.222761459997855,53306.88829968 2025-11-05,14:42:29.000,309,11036542,12045,0,1762353748,13010.543098479997,60.13817189999827,53306.92323528001 2025-11-05,14:42:30.000,309,11036499,12245,0,1762353749,13010.516153240002,60.10997538000083,53306.95817088 2025-11-05,14:42:31.000,309,11036470,12325,0,1762353750,13010.442053829996,60.07472973000404,53307.01406784 2025-11-05,14:42:32.000,309,11036565,12125,0,1762353751,13010.415108590001,60.06063146999804,53307.028042080005 2025-11-05,14:42:33.000,309,11036533,12205,0,1762353752,13010.320800249996,60.046533209999325,53307.076951920004 2025-11-05,14:42:34.000,309,11036504,12205,0,1762353753,13010.22649190999,59.99014017000445,53307.1049004 2025-11-05,14:42:35.000,309,11036512,12245,0,1762353754,13010.199546669995,59.92669800000294,53307.146823120005 2025-11-05,14:42:36.000,309,11036485,12245,0,1762353755,13010.08502939999,59.870304960000794,53307.11188752 2025-11-05,14:42:37.000,309,11036507,12365,0,1762353756,13009.97051213,59.77161714000249,53307.1747716 2025-11-05,14:42:38.000,309,11036532,12165,0,1762353757,13009.916621649994,59.73637148999842,53307.18175872 2025-11-05,14:42:39.000,309,11036500,12205,0,1762353758,13009.855994859994,59.644732799999474,53307.15381024 2025-11-05,14:42:40.000,309,11036532,12165,0,1762353759,13009.82231330999,59.53194672000245,53307.16778448001 2025-11-05,14:42:41.000,309,11036513,12485,0,1762353760,13009.815576999994,59.510799330004374,53307.18175872 2025-11-05,14:42:42.000,309,11036562,12085,0,1762353761,13009.728004969998,59.43325890000415,53307.16778448001 2025-11-05,14:42:43.000,309,11036530,12325,0,1762353762,13009.694323419993,59.30637456000113,53307.23066856 2025-11-05,14:42:44.000,309,11036501,12205,0,1762353763,13009.640432939988,59.2640797799977,53307.20272008 2025-11-05,14:42:45.000,309,11036488,12005,0,1762353764,13009.600015079988,59.21473587000219,53307.23765568001 2025-11-05,14:42:46.000,309,11036492,12365,0,1762353765,13009.586542459998,59.15834283000004,53307.2795784 2025-11-05,14:42:47.000,309,11036566,12165,0,1762353766,13009.525915669998,59.1301463100026,53307.2795784 2025-11-05,14:42:48.000,309,11036508,12085,0,1762353767,13009.465288879997,59.059655010001734,53307.20970720001 2025-11-05,14:42:49.000,309,11036518,12245,0,1762353768,13009.404662089997,59.02440935999766,53307.244642800004 2025-11-05,14:42:50.000,309,11036501,12125,0,1762353769,13009.303617439997,59.0173602299983,53307.265604160006 2025-11-05,14:42:51.000,309,11036530,11765,0,1762353770,13009.222781719996,59.0173602299983,53307.23066856 2025-11-05,14:42:52.000,309,11036521,12245,0,1762353771,13009.088055519991,59.0314584900043,53307.23765568001 2025-11-05,14:42:53.000,309,11036525,12125,0,1762353772,13008.960065629995,59.06670414000109,53307.244642800004 2025-11-05,14:42:54.000,309,11036535,12045,0,1762353773,13008.86575728999,59.08080239999981,53307.20970720001 2025-11-05,14:42:55.000,309,11036478,12005,0,1762353774,13008.778185259995,59.09490065999853,53307.23066856 2025-11-05,14:42:56.000,309,11036509,12125,0,1762353775,13008.656931679994,59.108998920004524,53307.18874584001 2025-11-05,14:42:57.000,309,11036570,12205,0,1762353776,13008.515469169994,59.18653935000475,53307.22368144 2025-11-05,14:42:58.000,309,11036536,12125,0,1762353777,13008.360534039988,59.18653935000475,53307.16778448001 2025-11-05,14:42:59.000,309,11036539,12285,0,1762353778,13008.259489390002,59.228834130000905,53307.16079736 2025-11-05,14:43:00.000,309,11036537,12205,0,1762353779,13008.104554259997,59.235883260000264,53307.16778448001 2025-11-05,14:43:01.000,309,11036559,12165,0,1762353780,13007.949619129991,59.235883260000264,53307.13284888 2025-11-05,14:43:02.000,309,11036543,12445,0,1762353781,13007.81489293,59.235883260000264,53307.097913280006 2025-11-05,14:43:03.000,309,11036501,12125,0,1762353782,13007.71384828,59.228834130000905,53307.06996480001 2025-11-05,14:43:04.000,309,11036502,12205,0,1762353783,13007.659957799995,59.271128910004336,53306.99310648 2025-11-05,14:43:05.000,309,11036550,12405,0,1762353784,13007.579122079995,59.271128910004336,53306.93720952 2025-11-05,14:43:06.000,309,11036532,12125,0,1762353785,13007.579122079995,59.25703064999834,53306.97214512001 2025-11-05,14:43:07.000,309,11036553,12365,0,1762353786,13007.47134112,59.24998151999898,53306.90227392001 2025-11-05,14:43:08.000,309,11036489,12125,0,1762353787,13007.410714329999,59.21473587000219,53306.811441360005 2025-11-05,14:43:09.000,309,11036536,12125,0,1762353788,13007.309669679998,59.228834130000905,53306.78349288001 2025-11-05,14:43:10.000,309,11036544,12245,0,1762353789,13007.208625029998,59.1653919599994,53306.79048 2025-11-05,14:43:11.000,309,11036555,12285,0,1762353790,13007.181679789988,59.18653935000475,53306.75554440001 2025-11-05,14:43:12.000,309,11036536,12285,0,1762353791,13007.067162519998,59.18653935000475,53306.72759592 2025-11-05,14:43:13.000,309,11036537,12045,0,1762353792,13007.020008350002,59.21473587000219,53306.67868608 2025-11-05,14:43:14.000,309,11036510,12165,0,1762353793,13006.986326799997,59.228834130000905,53306.66471184001 2025-11-05,14:43:15.000,309,11036500,12325,0,1762353794,13006.918963700002,59.20768674000283,53306.594840640006 2025-11-05,14:43:16.000,309,11036529,12405,0,1762353795,13006.878545840002,59.20063761000347,53306.60881488 2025-11-05,14:43:17.000,309,11036543,12285,0,1762353796,13006.804446429996,59.20063761000347,53306.594840640006 2025-11-05,14:43:18.000,309,11036488,12405,0,1762353797,13006.790973809992,59.172441089998756,53306.441124 2025-11-05,14:43:19.000,309,11036573,12125,0,1762353798,13006.784237499996,59.19358848000411,53306.45509824 2025-11-05,14:43:20.000,309,11036486,12125,0,1762353799,13006.750555949991,59.19358848000411,53306.46208536 2025-11-05,14:43:21.000,309,11036531,12125,0,1762353800,13006.730347019991,59.20768674000283,53306.378239920006 2025-11-05,14:43:22.000,309,11036538,12285,0,1762353801,13006.817919050001,59.228834130000905,53306.42016264001 2025-11-05,14:43:23.000,309,11036479,12365,0,1762353802,13006.824655359997,59.235883260000264,53306.31535584 2025-11-05,14:43:24.000,309,11036514,12165,0,1762353803,13006.831391669992,59.24293238999962,53306.22452328 2025-11-05,14:43:25.000,309,11036565,12045,0,1762353804,13006.865073219997,59.20768674000283,53306.25247176001 2025-11-05,14:43:26.000,309,11036560,12245,0,1762353805,13006.878545840002,59.19358848000411,53306.25247176001 2025-11-05,14:43:27.000,309,11036514,12165,0,1762353806,13006.952645249992,59.221785000001546,53306.22452328 2025-11-05,14:43:28.000,309,11036536,12005,0,1762353807,13006.945908939997,59.21473587000219,53306.140677840005 2025-11-05,14:43:29.000,309,11036512,12205,0,1762353808,13007.026744659997,59.25703064999834,53306.140677840005 2025-11-05,14:43:30.000,309,11036483,12045,0,1762353809,13007.053689899993,59.2640797799977,53306.140677840005 2025-11-05,14:43:31.000,309,11036548,12365,0,1762353810,13007.107580379998,59.24998151999898,53306.17561344 2025-11-05,14:43:32.000,309,11036502,12165,0,1762353811,13007.114316689993,59.24293238999962,53306.15465208 2025-11-05,14:43:33.000,309,11036584,11965,0,1762353812,13007.147998239998,59.25703064999834,53306.070806640004 2025-11-05,14:43:34.000,309,11036546,12165,0,1762353813,13007.168207169998,59.24998151999898,53306.08478088001 2025-11-05,14:43:35.000,309,11036521,12445,0,1762353814,13007.235570269993,59.271128910004336,53306.140677840005 2025-11-05,14:43:36.000,309,11036541,12325,0,1762353815,13007.235570269993,59.21473587000219,53306.06381952001 2025-11-05,14:43:37.000,309,11036506,12325,0,1762353816,13007.215361339993,59.235883260000264,53306.07779376 2025-11-05,14:43:38.000,309,11036541,12165,0,1762353817,13007.249042889998,59.32752194999921,53306.06381952001 2025-11-05,14:43:39.000,309,11036568,12365,0,1762353818,13007.228833959998,59.376865860002,53306.08478088001 2025-11-05,14:43:40.000,309,11036569,12445,0,1762353819,13007.215361339993,59.43325890000415,53306.0568324 2025-11-05,14:43:41.000,309,11036561,12325,0,1762353820,13007.174943479993,59.510799330004374,53306.042858160006 2025-11-05,14:43:42.000,309,11036500,12205,0,1762353821,13007.161470859988,59.56719236999925,53306.01490968001 2025-11-05,14:43:43.000,309,11036553,12365,0,1762353822,13007.094107759993,59.66588019000483,53305.9869612 2025-11-05,14:43:44.000,309,11036557,12125,0,1762353823,13007.020008350002,59.813911919998645,53306.08478088001 2025-11-05,14:43:45.000,309,11036553,12365,0,1762353824,13006.993063109992,59.89850147999823,53306.07779376 2025-11-05,14:43:46.000,309,11036558,12285,0,1762353825,13006.932436319992,60.03243495000061,53306.091768000006 2025-11-05,14:43:47.000,309,11036509,12365,0,1762353826,13006.838127980001,60.13817189999827,53306.02888392 2025-11-05,14:43:48.000,309,11036468,12365,0,1762353827,13006.817919050001,60.24390885000321,53306.01490968001 2025-11-05,14:43:49.000,309,11036526,12405,0,1762353828,13006.784237499996,60.40603884000302,53306.02888392 2025-11-05,14:43:50.000,309,11036563,12045,0,1762353829,13006.764028569996,60.554070570004114,53306.0568324 2025-11-05,14:43:51.000,309,11036550,12045,0,1762353830,13006.770764879991,60.680954909999855,53306.070806640004 2025-11-05,14:43:52.000,309,11036486,12365,0,1762353831,13006.817919050001,60.80079012000351,53306.070806640004 2025-11-05,14:43:53.000,309,11036530,11965,0,1762353832,13006.858336910002,60.87833055000374,53306.09875512 2025-11-05,14:43:54.000,309,11036506,12365,0,1762353833,13006.925700009997,60.948821850004606,53306.08478088001 2025-11-05,14:43:55.000,309,11036577,12205,0,1762353834,13007.026744659997,60.99111663000076,53306.091768000006 2025-11-05,14:43:56.000,309,11036520,12245,0,1762353835,13007.067162519998,61.06160793000163,53306.11971648 2025-11-05,14:43:57.000,309,11036533,11965,0,1762353836,13007.228833959998,61.10390270999778,53306.14766496 2025-11-05,14:43:58.000,309,11036503,12205,0,1762353837,13007.282724439989,61.132099230002495,53306.18260056001 2025-11-05,14:43:59.000,309,11036575,12325,0,1762353838,13007.343351229989,61.16029574999993,53306.24548464 2025-11-05,14:44:00.000,309,11036542,12445,0,1762353839,13007.451132189999,61.195541400004004,53306.210549040006 2025-11-05,14:44:01.000,309,11036549,12125,0,1762353840,13007.53196791,61.195541400004004,53306.266446 2025-11-05,14:44:02.000,309,11036532,12365,0,1762353841,13007.66669410999,61.188492270004645,53306.28042024001 2025-11-05,14:44:03.000,309,11036570,12445,0,1762353842,13007.720584589995,61.188492270004645,53306.259458880006 2025-11-05,14:44:04.000,309,11036543,12205,0,1762353843,13007.81489293,61.139148360001855,53306.378239920006 2025-11-05,14:44:05.000,309,11036552,12165,0,1762353844,13007.882256029996,61.082755319999706,53306.427149760006 2025-11-05,14:44:06.000,309,11036558,12245,0,1762353845,13008.010245919992,61.089804449999065,53306.46208536 2025-11-05,14:44:07.000,309,11036566,12525,0,1762353846,13008.084345329997,61.082755319999706,53306.441124 2025-11-05,14:44:08.000,309,11036583,12245,0,1762353847,13008.118026880002,60.97701837000204,53306.545930800006 2025-11-05,14:44:09.000,309,11036548,12485,0,1762353848,13008.158444740002,60.92767445999925,53306.58785352001 2025-11-05,14:44:10.000,309,11036541,12405,0,1762353849,13008.205598909997,60.913576200000534,53306.62977624 2025-11-05,14:44:11.000,309,11036517,12325,0,1762353850,13008.239280460002,60.857183159998385,53306.6507376 2025-11-05,14:44:12.000,309,11036528,12445,0,1762353851,13008.205598909997,60.84308489999967,53306.6507376 2025-11-05,14:44:13.000,309,11036542,11965,0,1762353852,13008.232544149992,60.82898664000095,53306.692660320005 2025-11-05,14:44:14.000,309,11036590,12205,0,1762353853,13008.333588799993,60.84308489999967,53306.75554440001 2025-11-05,14:44:15.000,309,11036519,12045,0,1762353854,13008.374006659993,60.857183159998385,53306.77650576 2025-11-05,14:44:16.000,309,11036543,12445,0,1762353855,13008.400951899988,60.899477940001816,53306.8254156 2025-11-05,14:44:17.000,309,11036506,12445,0,1762353856,13008.434633449993,60.94177271999797,53306.860351200005 2025-11-05,14:44:18.000,309,11036530,12045,0,1762353857,13008.441369759988,60.8853796800031,53306.94419664 2025-11-05,14:44:19.000,309,11036572,12285,0,1762353858,13008.448106069998,60.92767445999925,53307.0350292 2025-11-05,14:44:20.000,309,11036513,12325,0,1762353859,13008.441369759988,60.899477940001816,53306.99310648 2025-11-05,14:44:21.000,309,11036499,12045,0,1762353860,13008.414424519993,60.948821850004606,53306.979132240005 2025-11-05,14:44:22.000,309,11036508,12245,0,1762353861,13008.434633449993,61.04046054000355,53307.02105496001 2025-11-05,14:44:23.000,309,11036573,12485,0,1762353862,13008.434633449993,61.18144313999801,53307.12586176 2025-11-05,14:44:24.000,309,11036547,12165,0,1762353863,13008.475051309993,61.2307870500008,53307.13284888 2025-11-05,14:44:25.000,309,11036554,12365,0,1762353864,13008.448106069998,61.308327480001026,53307.20970720001 2025-11-05,14:44:26.000,309,11036563,12205,0,1762353865,13008.407688209998,61.37881878000189,53307.25162992 2025-11-05,14:44:27.000,309,11036572,12125,0,1762353866,13008.400951899988,61.43521182000404,53307.1747716 2025-11-05,14:44:28.000,309,11036581,12205,0,1762353867,13008.320116180003,61.498653989998274,53307.265604160006 2025-11-05,14:44:29.000,309,11036547,12045,0,1762353868,13008.326852489998,61.51275225000427,53307.2795784 2025-11-05,14:44:30.000,309,11036586,12245,0,1762353869,13008.380742969988,61.55504703000042,53307.32848824 2025-11-05,14:44:31.000,309,11036601,12365,0,1762353870,13008.353797729993,61.60439094000321,53307.34246248 2025-11-05,14:44:32.000,309,11036539,12485,0,1762353871,13008.394215589993,61.61848920000193,53307.39137232 2025-11-05,14:44:33.000,309,11036537,12005,0,1762353872,13008.448106069998,61.65373484999873,53307.38438520001 2025-11-05,14:44:34.000,309,11036505,12165,0,1762353873,13008.535678099994,61.61848920000193,53307.47521776001 2025-11-05,14:44:35.000,309,11036496,12245,0,1762353874,13008.616513819994,61.63258746000065,53307.489192 2025-11-05,14:44:36.000,309,11036533,12205,0,1762353875,13008.66366798999,61.540948770001705,53307.49617912 2025-11-05,14:44:37.000,309,11036504,12045,0,1762353876,13008.757976329995,61.51980138000363,53307.57303744001 2025-11-05,14:44:38.000,309,11036551,12325,0,1762353877,13008.86575728999,61.484555729999556,53307.52412760001 2025-11-05,14:44:39.000,309,11036543,12005,0,1762353878,13009.01395611,61.4422609500034,53307.59399880001 2025-11-05,14:44:40.000,309,11036567,12245,0,1762353879,13009.121737069996,61.39996616999997,53307.600985920006 2025-11-05,14:44:41.000,309,11036528,12245,0,1762353880,13009.276672200001,61.322425739999744,53307.69181848001 2025-11-05,14:44:42.000,309,11036500,12245,0,1762353881,13009.344035299997,61.21668879000208,53307.70579272 2025-11-05,14:44:43.000,309,11036551,12325,0,1762353882,13009.438343640002,61.16029574999993,53307.72675408 2025-11-05,14:44:44.000,309,11036570,12045,0,1762353883,13009.492234119993,61.10390270999778,53307.70579272 2025-11-05,14:44:45.000,309,11036530,12165,0,1762353884,13009.539388290003,61.05455880000227,53307.83156088 2025-11-05,14:44:46.000,309,11036582,12165,0,1762353885,13009.660641869988,61.05455880000227,53307.88047072001 2025-11-05,14:44:47.000,309,11036536,12005,0,1762353886,13009.721268659989,61.0193131499982,53307.85252224 2025-11-05,14:44:48.000,309,11036547,12325,0,1762353887,13009.728004969998,61.06865706000099,53307.85950936001 2025-11-05,14:44:49.000,309,11036551,12205,0,1762353888,13009.680850799989,61.04750967000291,53307.90841920001 2025-11-05,14:44:50.000,309,11036603,12125,0,1762353889,13009.728004969998,61.075706190000346,53307.9433548 2025-11-05,14:44:51.000,309,11036558,12325,0,1762353890,13009.680850799989,61.089804449999065,53307.9433548 2025-11-05,14:44:52.000,309,11036554,12005,0,1762353891,13009.620224009988,61.125050100003136,53307.97130328 2025-11-05,14:44:53.000,309,11036538,12285,0,1762353892,13009.613487699993,61.24488530999952,53308.013226 2025-11-05,14:44:54.000,309,11036540,12245,0,1762353893,13009.620224009988,61.308327480001026,53308.04117448 2025-11-05,14:44:55.000,309,11036572,12045,0,1762353894,13009.626960319998,61.45635921000212,53308.06912296 2025-11-05,14:44:56.000,309,11036602,12085,0,1762353895,13009.620224009988,61.547997900001064,53308.09707144001 2025-11-05,14:44:57.000,309,11036550,12165,0,1762353896,13009.613487699993,61.67488224000408,53308.04816160001 2025-11-05,14:44:58.000,309,11036541,12245,0,1762353897,13009.660641869988,61.780619190001744,53308.09707144001 2025-11-05,14:44:59.000,309,11036559,12085,0,1762353898,13009.721268659989,61.9357000500022,53308.083097200004 2025-11-05,14:45:00.000,309,11036607,12205,0,1762353899,13009.775159139994,62.01324048000242,53308.104058560006 2025-11-05,14:45:01.000,309,11036593,12165,0,1762353900,13009.896412719994,62.08373178000329,53308.17392976001 2025-11-05,14:45:02.000,309,11036530,11965,0,1762353901,13009.98398474999,62.19651786000031,53308.15995552 2025-11-05,14:45:03.000,309,11036518,12125,0,1762353902,13010.138919879995,62.2458617700031,53308.15995552 2025-11-05,14:45:04.000,309,11036608,12125,0,1762353903,13010.327536559991,62.238812640003744,53308.19489112001 2025-11-05,14:45:05.000,309,11036578,12125,0,1762353904,13010.489207999992,62.29520567999862,53308.23681384 2025-11-05,14:45:06.000,309,11036545,12165,0,1762353905,13010.684560989997,62.21766524999839,53308.23681384 2025-11-05,14:45:07.000,309,11036582,12245,0,1762353906,13010.886650289998,62.175370470002235,53308.29969792 2025-11-05,14:45:08.000,309,11036553,12445,0,1762353907,13010.987694939999,62.10487917000137,53308.37655624 2025-11-05,14:45:09.000,309,11036571,12165,0,1762353908,13011.10894852,61.97094569999899,53308.40450472 2025-11-05,14:45:10.000,309,11036569,12205,0,1762353909,13011.31103782,61.83701223000389,53308.44642744 2025-11-05,14:45:11.000,309,11036552,12125,0,1762353910,13011.47270926,61.731275279998954,53308.52328576 2025-11-05,14:45:12.000,309,11036552,12205,0,1762353911,13011.587226529991,61.66078397999809,53308.56520848 2025-11-05,14:45:13.000,309,11036621,12325,0,1762353912,13011.775843210002,61.55504703000042,53308.61411832 2025-11-05,14:45:14.000,309,11036599,12285,0,1762353913,13011.897096790002,61.4422609500034,53308.74687360001 2025-11-05,14:45:15.000,309,11036555,12205,0,1762353914,13011.937514650002,61.357671390003816,53308.78879632 2025-11-05,14:45:16.000,309,11036549,12285,0,1762353915,13012.065504539998,61.27308183000423,53308.84469328001 2025-11-05,14:45:17.000,309,11036595,12165,0,1762353916,13012.119395019989,61.146197490001214,53308.89360312001 2025-11-05,14:45:18.000,309,11036569,12165,0,1762353917,13012.099186089989,61.11095184000442,53308.921551600004 2025-11-05,14:45:19.000,309,11036575,12085,0,1762353918,13012.132867639993,61.089804449999065,53308.97744856 2025-11-05,14:45:20.000,309,11036591,12165,0,1762353919,13012.052031919993,61.04750967000291,53309.05430688001 2025-11-05,14:45:21.000,309,11036539,12125,0,1762353920,13012.018350369988,61.125050100003136,53309.13815232 2025-11-05,14:45:22.000,309,11036582,12245,0,1762353921,13012.018350369988,61.16029574999993,53309.1661008 2025-11-05,14:45:23.000,309,11036559,12245,0,1762353922,13011.991405129993,61.258983569998236,53309.22199776001 2025-11-05,14:45:24.000,309,11036581,12205,0,1762353923,13011.977932510003,61.35062226000446,53309.26392048 2025-11-05,14:45:25.000,309,11036539,12245,0,1762353924,13012.025086679998,61.491604859998915,53309.31283032 2025-11-05,14:45:26.000,309,11036580,12285,0,1762353925,13012.018350369988,61.55504703000042,53309.36174016 2025-11-05,14:45:27.000,309,11036599,12205,0,1762353926,13012.038559299988,61.64668571999937,53309.424624240004 2025-11-05,14:45:28.000,309,11036557,12245,0,1762353927,13012.031822989993,61.79471745000046,53309.45955984 2025-11-05,14:45:29.000,309,11036577,12325,0,1762353928,13012.045295609998,61.90750353000476,53309.52244392 2025-11-05,14:45:30.000,309,11036526,12125,0,1762353929,13012.105922399998,62.02028961000178,53309.58532800001 2025-11-05,14:45:31.000,309,11036560,12125,0,1762353930,13012.099186089989,62.126026559999445,53309.65519920001 2025-11-05,14:45:32.000,309,11036571,12205,0,1762353931,13012.159812879989,62.189468730000954,53309.65519920001 2025-11-05,14:45:33.000,309,11036512,12045,0,1762353932,13012.254121219994,62.2811074199999,53309.74603176 2025-11-05,14:45:34.000,309,11036550,12285,0,1762353933,13012.32148431999,62.351598720000766,53309.77398024001 2025-11-05,14:45:35.000,309,11036583,12245,0,1762353934,13012.40232003999,62.38684437000484,53309.83686432 2025-11-05,14:45:36.000,309,11036547,12365,0,1762353935,13012.50336468999,62.42913915000099,53309.85083856001 2025-11-05,14:45:37.000,309,11036588,12205,0,1762353936,13012.577464099995,62.3938935000042,53309.948658240006 2025-11-05,14:45:38.000,309,11036472,12125,0,1762353937,13012.64482719999,62.400942630003556,53310.046477920005 2025-11-05,14:45:39.000,309,11036517,12205,0,1762353938,13012.75260816,62.31635307000397,53310.05346504 2025-11-05,14:45:40.000,309,11036537,12085,0,1762353939,13012.77281709,62.21061611999903,53310.15827184001 2025-11-05,14:45:41.000,309,11036543,12125,0,1762353940,13012.799762329996,62.126026559999445,53310.23513016001 2025-11-05,14:45:42.000,309,11036549,12365,0,1762353941,13012.873861740001,61.956847440000274,53310.31198848 2025-11-05,14:45:43.000,309,11036530,12125,0,1762353942,13012.900806979997,61.7876683200011,53310.34692408 2025-11-05,14:45:44.000,309,11036537,12285,0,1762353943,13012.954697460002,61.66078397999809,53310.381859680005 2025-11-05,14:45:45.000,309,11036549,12165,0,1762353944,13012.988379009992,61.56914528999914,53310.458718 2025-11-05,14:45:46.000,309,11036532,12205,0,1762353945,13013.015324250002,61.42111355999805,53310.49365360001 2025-11-05,14:45:47.000,309,11036566,12285,0,1762353946,13012.961433769997,61.39291704000061,53310.59147328001 2025-11-05,14:45:48.000,309,11036549,12365,0,1762353947,13013.022060559997,61.30127835000167,53310.563524799996 2025-11-05,14:45:49.000,309,11036559,12125,0,1762353948,13012.995115320002,61.21668879000208,53310.668331600005 2025-11-05,14:45:50.000,309,11036549,12165,0,1762353949,13012.914279600001,61.21668879000208,53310.74518992 2025-11-05,14:45:51.000,309,11036581,12165,0,1762353950,13012.840180189996,61.20259053000336,53310.71025432001 2025-11-05,14:45:52.000,309,11036508,12125,0,1762353951,13012.833443880001,61.25193443999888,53310.78012552001 2025-11-05,14:45:53.000,309,11036567,12165,0,1762353952,13012.853652810001,61.24488530999952,53310.8430096 2025-11-05,14:45:54.000,309,11036590,12365,0,1762353953,13012.819971259996,61.22373792000144,53310.884932320005 2025-11-05,14:45:55.000,309,11036556,12405,0,1762353954,13012.779553399996,61.23783618000016,53310.87794520001 2025-11-05,14:45:56.000,309,11036533,12125,0,1762353955,13012.840180189996,61.315376610000385,53310.90589368001 2025-11-05,14:45:57.000,309,11036529,12085,0,1762353956,13012.860389119996,61.40701529999933,53310.982752 2025-11-05,14:45:58.000,309,11036549,11925,0,1762353957,13012.921015909997,61.45635921000212,53311.003713360005 2025-11-05,14:45:59.000,309,11036537,12045,0,1762353958,13012.954697460002,61.4422609500034,53311.003713360005 2025-11-05,14:46:00.000,309,11036506,12125,0,1762353959,13013.022060559997,61.484555729999556,53311.003713360005 2025-11-05,14:46:01.000,309,11036496,12325,0,1762353960,13013.049005799992,61.484555729999556,53311.09454592001 2025-11-05,14:46:02.000,309,11036511,12125,0,1762353961,13013.170259379993,61.51275225000427,53311.13646864 2025-11-05,14:46:03.000,309,11036462,12325,0,1762353962,13013.237622479988,61.51275225000427,53311.20633984 2025-11-05,14:46:04.000,309,11036580,12365,0,1762353963,13013.352139749994,61.4775066000002,53311.2273012 2025-11-05,14:46:05.000,309,11036551,12125,0,1762353964,13013.453184399994,61.45635921000212,53311.24826256 2025-11-05,14:46:06.000,309,11036536,12045,0,1762353965,13013.594646909994,61.41406442999869,53311.290185280006 2025-11-05,14:46:07.000,309,11036520,12005,0,1762353966,13013.68221893999,61.371769650002534,53311.36005648001 2025-11-05,14:46:08.000,309,11036505,12365,0,1762353967,13013.816945139995,61.308327480001026,53311.401979199996 2025-11-05,14:46:09.000,309,11036519,12245,0,1762353968,13013.90451716999,61.315376610000385,53311.46486328 2025-11-05,14:46:10.000,309,11036528,12285,0,1762353969,13013.965143959991,61.20259053000336,53311.49979888001 2025-11-05,14:46:11.000,309,11036535,12405,0,1762353970,13014.045979679991,61.195541400004004,53311.52774736001 2025-11-05,14:46:12.000,309,11036523,12125,0,1762353971,13014.106606469992,61.15324662000057,53311.6115928 2025-11-05,14:46:13.000,309,11036570,12365,0,1762353972,13014.113342780001,61.04046054000355,53311.674476880005 2025-11-05,14:46:14.000,309,11036475,12125,0,1762353973,13014.140288019997,61.03341141000419,53311.68845112 2025-11-05,14:46:15.000,309,11036510,12165,0,1762353974,13014.180705879997,61.04750967000291,53311.73037384 2025-11-05,14:46:16.000,309,11036529,12045,0,1762353975,13014.180705879997,61.075706190000346,53311.71639960001 2025-11-05,14:46:17.000,309,11036557,11925,0,1762353976,13014.200914809997,61.082755319999706,53311.74434808001 2025-11-05,14:46:18.000,309,11036522,12285,0,1762353977,13014.207651119992,61.075706190000346,53311.80723216 2025-11-05,14:46:19.000,309,11036487,12165,0,1762353978,13014.241332669997,61.17439400999865,53311.89806472 2025-11-05,14:46:20.000,309,11036518,12085,0,1762353979,13014.268277909992,61.195541400004004,53311.9260132 2025-11-05,14:46:21.000,309,11036494,12245,0,1762353980,13014.254805290002,61.30127835000167,53311.9260132 2025-11-05,14:46:22.000,309,11036511,12285,0,1762353981,13014.234596360002,61.38586791000125,53311.97492304 2025-11-05,14:46:23.000,309,11036536,12085,0,1762353982,13014.281750529997,61.484555729999556,53312.02383288 2025-11-05,14:46:24.000,309,11036507,12165,0,1762353983,13014.254805290002,61.5761944199985,53311.98889728 2025-11-05,14:46:25.000,309,11036507,12125,0,1762353984,13014.301959459997,61.67488224000408,53312.04479424 2025-11-05,14:46:26.000,309,11036524,12085,0,1762353985,13014.328904699993,61.70307876000152,53312.10069120001 2025-11-05,14:46:27.000,309,11036535,12205,0,1762353986,13014.322168389997,61.73832440999831,53312.04479424 2025-11-05,14:46:28.000,309,11036545,12125,0,1762353987,13014.389531489993,61.759471800003666,53312.072742719996 2025-11-05,14:46:29.000,309,11036533,12245,0,1762353988,13014.463630899998,61.83701223000389,53312.08671696 2025-11-05,14:46:30.000,309,11036539,12165,0,1762353989,13014.537730309989,61.83701223000389,53312.14261392 2025-11-05,14:46:31.000,309,11036518,12125,0,1762353990,13014.652247579994,61.86520875000133,53312.19152376 2025-11-05,14:46:32.000,309,11036461,12365,0,1762353991,13014.793710089994,61.83701223000389,53312.21947224001 2025-11-05,14:46:33.000,309,11036555,12125,0,1762353992,13014.8678095,61.81586483999854,53312.23344648 2025-11-05,14:46:34.000,309,11036521,12365,0,1762353993,13015.016008319995,61.83701223000389,53312.28235632 2025-11-05,14:46:35.000,309,11036514,12285,0,1762353994,13015.137261899996,61.81586483999854,53312.296330560006 2025-11-05,14:46:36.000,309,11036458,12045,0,1762353995,13015.184416069991,61.780619190001744,53312.296330560006 2025-11-05,14:46:37.000,309,11036497,12085,0,1762353996,13015.292197030001,61.74537353999767,53312.345240400005 2025-11-05,14:46:38.000,309,11036492,12325,0,1762353997,13015.325878579992,61.70307876000152,53312.36620176001 2025-11-05,14:46:39.000,309,11036463,12325,0,1762353998,13015.359560129997,61.717177020000236,53312.42908584 2025-11-05,14:46:40.000,309,11036505,12205,0,1762353999,13015.393241680002,61.70307876000152,53312.42908584 2025-11-05,14:46:41.000,309,11036513,12325,0,1762354000,13015.474077400002,61.74537353999767,53312.49196992 2025-11-05,14:46:42.000,309,11036476,12125,0,1762354001,13015.534704190002,61.773570060002385,53312.54087976 2025-11-05,14:46:43.000,309,11036493,12245,0,1762354002,13015.608803599993,61.8229139699979,53312.58280248001 2025-11-05,14:46:44.000,309,11036494,12165,0,1762354003,13015.642485149998,61.83701223000389,53312.58280248001 2025-11-05,14:46:45.000,309,11036516,12245,0,1762354004,13015.602067289998,61.900454399998125,53312.63869944 2025-11-05,14:46:46.000,309,11036467,12285,0,1762354005,13015.629012529993,61.900454399998125,53312.66664792 2025-11-05,14:46:47.000,309,11036499,12285,0,1762354006,13015.635748840003,61.92865092000284,53312.729532000005 2025-11-05,14:46:48.000,309,11036519,12245,0,1762354007,13015.635748840003,61.949798310000915,53312.79241608001 2025-11-05,14:46:49.000,309,11036530,12085,0,1762354008,13015.676166699988,61.98504395999771,53312.81337744 2025-11-05,14:46:50.000,309,11036468,12125,0,1762354009,13015.696375629988,61.956847440000274,53312.84132592001 2025-11-05,14:46:51.000,309,11036469,12285,0,1762354010,13015.750266109993,61.90750353000476,53312.848313040005 2025-11-05,14:46:52.000,309,11036505,12245,0,1762354011,13015.831101829994,61.900454399998125,53312.90421 2025-11-05,14:46:53.000,309,11036521,12245,0,1762354012,13015.844574449999,61.87225788000069,53312.967094080006 2025-11-05,14:46:54.000,309,11036457,12085,0,1762354013,13015.905201239999,61.85111049000261,53312.95311984 2025-11-05,14:46:55.000,309,11036430,12205,0,1762354014,13015.89846492999,61.85111049000261,53313.03696528001 2025-11-05,14:46:56.000,309,11036489,12445,0,1762354015,13015.952355409994,61.85815962000197,53313.09984936 2025-11-05,14:46:57.000,309,11036532,12285,0,1762354016,13015.97930064999,61.86520875000133,53313.08587512001 2025-11-05,14:46:58.000,309,11036548,12165,0,1762354017,13016.01971850999,61.85111049000261,53313.078888 2025-11-05,14:46:59.000,309,11036522,12285,0,1762354018,13016.012982199994,61.85815962000197,53313.19068192 2025-11-05,14:47:00.000,309,11036527,11965,0,1762354019,13016.04666375,61.86520875000133,53313.23959176 2025-11-05,14:47:01.000,309,11036488,12165,0,1762354020,13016.08034529999,61.87930701000005,53313.330424320004 2025-11-05,14:47:02.000,309,11036565,11965,0,1762354021,13015.99950957999,61.900454399998125,53313.351385680005 2025-11-05,14:47:03.000,309,11036488,12125,0,1762354022,13015.972564339994,61.900454399998125,53313.37234704001 2025-11-05,14:47:04.000,309,11036487,12365,0,1762354023,13015.932146479994,61.900454399998125,53313.351385680005 2025-11-05,14:47:05.000,309,11036510,12325,0,1762354024,13015.932146479994,61.900454399998125,53313.41426976 2025-11-05,14:47:06.000,309,11036506,12445,0,1762354025,13015.925410169999,61.88635613999941,53313.49112808001 2025-11-05,14:47:07.000,309,11036556,12085,0,1762354026,13015.945619099999,61.90750353000476,53313.50510232 2025-11-05,14:47:08.000,309,11036555,12125,0,1762354027,13016.00624589,61.86520875000133,53313.449205360004 2025-11-05,14:47:09.000,309,11036485,12485,0,1762354028,13016.08708161,61.88635613999941,53313.52606368 2025-11-05,14:47:10.000,309,11036486,12125,0,1762354029,13016.14097208999,61.87930701000005,53313.567986400005 2025-11-05,14:47:11.000,309,11036487,12205,0,1762354030,13016.154444709995,61.8229139699979,53313.55401216 2025-11-05,14:47:12.000,309,11036513,12325,0,1762354031,13016.22180780999,61.75242267000431,53313.60990912001 2025-11-05,14:47:13.000,309,11036468,12165,0,1762354032,13016.275698289995,61.68193137000344,53313.6727932 2025-11-05,14:47:14.000,309,11036497,12325,0,1762354033,13016.336325079996,61.60439094000321,53313.686767440005 2025-11-05,14:47:15.000,309,11036509,12125,0,1762354034,13016.363270319991,61.491604859998915,53313.70772880001 2025-11-05,14:47:16.000,309,11036529,12125,0,1762354035,13016.403688179991,61.38586791000125,53313.805548480006 2025-11-05,14:47:17.000,309,11036505,12245,0,1762354036,13016.430633420001,61.315376610000385,53313.76362576 2025-11-05,14:47:18.000,309,11036529,12125,0,1762354037,13016.417160799996,61.125050100003136,53313.833496960004 2025-11-05,14:47:19.000,309,11036490,12085,0,1762354038,13016.471051280001,60.99111663000076,53313.87541968001 2025-11-05,14:47:20.000,309,11036541,12165,0,1762354039,13016.484523899991,60.8853796800031,53313.88939392 2025-11-05,14:47:21.000,309,11036513,12125,0,1762354040,13016.491260210001,60.80783925000287,53313.973239360006 2025-11-05,14:47:22.000,309,11036456,12285,0,1762354041,13016.423897109991,60.69505316999857,53313.9872136 2025-11-05,14:47:23.000,309,11036490,12125,0,1762354042,13016.417160799996,60.59636535000027,53314.022149200006 2025-11-05,14:47:24.000,309,11036546,12245,0,1762354043,13016.376742939996,60.547021440004755,53314.04311056001 2025-11-05,14:47:25.000,309,11036546,12285,0,1762354044,13016.30264352999,60.51882492000004,53314.119968880004 2025-11-05,14:47:26.000,309,11036490,12205,0,1762354045,13016.30937984,60.497677530001965,53314.09900752 2025-11-05,14:47:27.000,309,11036510,12245,0,1762354046,13016.28243459999,60.504726660001324,53314.09900752 2025-11-05,14:47:28.000,309,11036541,12325,0,1762354047,13016.22854412,60.504726660001324,53314.16189160001 2025-11-05,14:47:29.000,309,11036529,12205,0,1762354048,13016.235280429995,60.497677530001965,53314.21080144001 2025-11-05,14:47:30.000,309,11036507,12045,0,1762354049,13016.16791733,60.490628400002606,53314.18285296001 2025-11-05,14:47:31.000,309,11036484,12125,0,1762354050,13016.134235779995,60.53997230999812,53314.189840080006 2025-11-05,14:47:32.000,309,11036499,12125,0,1762354051,13016.10729054,60.57521796000219,53314.238749920005 2025-11-05,14:47:33.000,309,11036488,12245,0,1762354052,13016.08708161,60.58931622000091,53314.238749920005 2025-11-05,14:47:34.000,309,11036483,12245,0,1762354053,13016.06013636999,60.58931622000091,53314.24573704 2025-11-05,14:47:35.000,309,11036462,12045,0,1762354054,13016.06687268,60.53997230999812,53314.32259536 2025-11-05,14:47:36.000,309,11036504,12285,0,1762354055,13016.033191129995,60.57521796000219,53314.28067264001 2025-11-05,14:47:37.000,309,11036533,12125,0,1762354056,13016.04666375,60.61046360999899,53314.31560824 2025-11-05,14:47:38.000,309,11036576,12045,0,1762354057,13016.08034529999,60.56816883000283,53314.32958248001 2025-11-05,14:47:39.000,309,11036453,12245,0,1762354058,13016.10055422999,60.57521796000219,53314.308621120006 2025-11-05,14:47:40.000,309,11036533,12325,0,1762354059,13016.114026849995,60.6386601300037,53314.35054384001 2025-11-05,14:47:41.000,309,11036541,12205,0,1762354060,13016.134235779995,60.61046360999899,53314.34355672 2025-11-05,14:47:42.000,309,11036537,12205,0,1762354061,13016.18138994999,60.61751273999835,53314.42740216001 2025-11-05,14:47:43.000,309,11036544,12085,0,1762354062,13016.16791733,60.66685665000114,53314.37849232001 2025-11-05,14:47:44.000,309,11036522,12125,0,1762354063,13016.22180780999,60.69505316999857,53314.36451808 2025-11-05,14:47:45.000,309,11036511,12125,0,1762354064,13016.24201673999,60.69505316999857,53314.36451808 2025-11-05,14:47:46.000,309,11036532,12205,0,1762354065,13016.18812626,60.65980752000178,53314.39945368001 2025-11-05,14:47:47.000,309,11036567,12485,0,1762354066,13016.235280429995,60.66685665000114,53314.38547944 2025-11-05,14:47:48.000,309,11036536,12125,0,1762354067,13016.235280429995,60.59636535000027,53314.42041504 2025-11-05,14:47:49.000,309,11036514,12045,0,1762354068,13016.22180780999,60.561119700003474,53314.41342792 2025-11-05,14:47:50.000,309,11036564,12165,0,1762354069,13016.26222566999,60.511775790000684,53314.3715052 2025-11-05,14:47:51.000,309,11036524,12405,0,1762354070,13016.255489359995,60.448333619999175,53314.35054384001 2025-11-05,14:47:52.000,309,11036504,12085,0,1762354071,13016.37000663,60.441284489999816,53314.36451808 2025-11-05,14:47:53.000,309,11036544,12205,0,1762354072,13016.41042449,60.34964580000087,53314.37849232001 2025-11-05,14:47:54.000,309,11036500,12245,0,1762354073,13016.497996519996,60.314400150004076,53314.35054384001 2025-11-05,14:47:55.000,309,11036538,12205,0,1762354074,13016.504732829992,60.25095798000257,53314.3715052 2025-11-05,14:47:56.000,309,11036513,12205,0,1762354075,13016.551887000001,60.1804666800017,53314.39246656 2025-11-05,14:47:57.000,309,11036541,12125,0,1762354076,13016.612513790002,60.13817189999827,53314.39246656 2025-11-05,14:47:58.000,309,11036502,12205,0,1762354077,13016.713558440002,60.12407363999955,53314.42740216001 2025-11-05,14:47:59.000,309,11036471,12405,0,1762354078,13016.760712609997,60.10997538000083,53314.39246656 2025-11-05,14:48:00.000,309,11036538,12205,0,1762354079,13016.895438809988,60.088827990002756,53314.42041504 2025-11-05,14:48:01.000,309,11036542,12045,0,1762354080,13017.003219769998,60.088827990002756,53314.43438928 2025-11-05,14:48:02.000,309,11036525,12245,0,1762354081,13017.104264419999,60.10997538000083,53314.39945368001 2025-11-05,14:48:03.000,309,11036522,12165,0,1762354082,13017.232254309994,60.16636842000298,53314.42740216001 2025-11-05,14:48:04.000,309,11036556,12245,0,1762354083,13017.29961740999,60.11702451000019,53314.504260480004 2025-11-05,14:48:05.000,309,11036532,12525,0,1762354084,13017.393925749995,60.15931929000362,53314.46932488001 2025-11-05,14:48:06.000,309,11036524,12285,0,1762354085,13017.44107991999,60.17341755000234,53314.455350640004 2025-11-05,14:48:07.000,309,11036541,11965,0,1762354086,13017.535388259996,60.16636842000298,53314.455350640004 2025-11-05,14:48:08.000,309,11036492,12285,0,1762354087,13017.562333499991,60.145221030004905,53314.5112476 2025-11-05,14:48:09.000,309,11036524,12205,0,1762354088,13017.602751359991,60.10997538000083,53314.55317032 2025-11-05,14:48:10.000,309,11036529,12245,0,1762354089,13017.697059699996,60.07472973000404,53314.53919608 2025-11-05,14:48:11.000,309,11036496,12325,0,1762354090,13017.730741250001,60.046533209999325,53314.56015744 2025-11-05,14:48:12.000,309,11036498,12245,0,1762354091,13017.811576970002,60.03243495000061,53314.5811188 2025-11-05,14:48:13.000,309,11036523,12165,0,1762354092,13017.878940069997,59.99014017000445,53314.53220896 2025-11-05,14:48:14.000,309,11036519,12165,0,1762354093,13017.986721029993,59.97604190999846,53314.56015744 2025-11-05,14:48:15.000,309,11036489,12165,0,1762354094,13018.094501989988,59.98309103999782,53314.58810592 2025-11-05,14:48:16.000,309,11036530,12325,0,1762354095,13018.202282949998,59.9337471300023,53314.60208016 2025-11-05,14:48:17.000,309,11036488,12045,0,1762354096,13018.33700914999,59.94784539000102,53314.60906728 2025-11-05,14:48:18.000,309,11036518,12045,0,1762354097,13018.42458118,59.905550610004866,53314.60906728 2025-11-05,14:48:19.000,309,11036505,12285,0,1762354098,13018.51888951999,59.856206700002076,53314.72784832 2025-11-05,14:48:20.000,309,11036482,12205,0,1762354099,13018.592988929995,59.905550610004866,53314.73483544001 2025-11-05,14:48:21.000,309,11036466,12125,0,1762354100,13018.714242509996,59.84915757000272,53314.68592560001 2025-11-05,14:48:22.000,309,11036477,12125,0,1762354101,13018.848968710001,59.863255830001435,53314.71387408001 2025-11-05,14:48:23.000,309,11036603,12525,0,1762354102,13018.936540739996,59.84915757000272,53314.7557968 2025-11-05,14:48:24.000,309,11036576,12325,0,1762354103,13019.091475870002,59.77161714000249,53314.79771952 2025-11-05,14:48:25.000,309,11036545,12325,0,1762354104,13019.111684800002,59.73637148999842,53314.81868088 2025-11-05,14:48:26.000,309,11036543,12205,0,1762354105,13019.246410999993,59.679978450003546,53314.860603600006 2025-11-05,14:48:27.000,309,11036563,12205,0,1762354106,13019.300301479998,59.630634540000756,53314.8955392 2025-11-05,14:48:28.000,309,11036541,12165,0,1762354107,13019.360928269998,59.54604498000117,53314.93047480001 2025-11-05,14:48:29.000,309,11036522,12005,0,1762354108,13019.448500299994,59.48260280999966,53314.93047480001 2025-11-05,14:48:30.000,309,11036599,12205,0,1762354109,13019.488918159994,59.43325890000415,53314.958423280004 2025-11-05,14:48:31.000,309,11036535,12485,0,1762354110,13019.55628125999,59.29227630000241,53314.979384640006 2025-11-05,14:48:32.000,309,11036513,12125,0,1762354111,13019.630380669994,59.221785000001546,53315.028294480006 2025-11-05,14:48:33.000,309,11036479,12125,0,1762354112,13019.650589599994,59.11604805000388,53315.077204320005 2025-11-05,14:48:34.000,309,11036568,12045,0,1762354113,13019.72468901,59.0173602299983,53315.05624296 2025-11-05,14:48:35.000,309,11036538,12125,0,1762354114,13019.71795269999,58.93981979999808,53315.09117856 2025-11-05,14:48:36.000,309,11036472,12245,0,1762354115,13019.751634249995,58.8834267600032,53315.077204320005 2025-11-05,14:48:37.000,309,11036520,12285,0,1762354116,13019.76510687,58.812935460002336,53315.147075520006 2025-11-05,14:48:38.000,309,11036531,12085,0,1762354117,13019.7853158,58.79883720000362,53315.18899824001 2025-11-05,14:48:39.000,309,11036568,12165,0,1762354118,13019.77857948999,58.812935460002336,53315.2099596 2025-11-05,14:48:40.000,309,11036553,12445,0,1762354119,13019.73816162999,58.763591549999546,53315.244895200005 2025-11-05,14:48:41.000,309,11036559,12325,0,1762354120,13019.67753483999,58.75654242000019,53315.244895200005 2025-11-05,14:48:42.000,309,11036513,12165,0,1762354121,13019.66406222,58.770640679998905,53315.32874064 2025-11-05,14:48:43.000,309,11036541,12285,0,1762354122,13019.57649018999,58.763591549999546,53315.314766400006 2025-11-05,14:48:44.000,309,11036480,12125,0,1762354123,13019.435027679989,58.80588633000298,53315.314766400006 2025-11-05,14:48:45.000,309,11036486,12285,0,1762354124,13019.360928269998,58.79883720000362,53315.342714880004 2025-11-05,14:48:46.000,309,11036487,12085,0,1762354125,13019.232938380002,58.876377630003844,53315.363676240006 2025-11-05,14:48:47.000,309,11036503,12125,0,1762354126,13019.084739559992,58.8834267600032,53315.342714880004 2025-11-05,14:48:48.000,309,11036513,12365,0,1762354127,13018.963485979992,58.85523023999849,53315.37066336 2025-11-05,14:48:49.000,309,11036502,12325,0,1762354128,13018.82875978,58.86227936999785,53315.32175352 2025-11-05,14:48:50.000,309,11036543,12325,0,1762354129,13018.72771513,58.827033720001054,53315.349702 2025-11-05,14:48:51.000,309,11036519,12085,0,1762354130,13018.64014309999,58.66490373000124,53315.32175352 2025-11-05,14:48:52.000,309,11036529,12165,0,1762354131,13018.491944279995,58.62965808000445,53315.32175352 2025-11-05,14:48:53.000,309,11036566,12405,0,1762354132,13018.390899629994,58.50982287000079,53315.293805040004 2025-11-05,14:48:54.000,309,11036541,12205,0,1762354133,13018.256173429989,58.35474201000034,53315.30777928001 2025-11-05,14:48:55.000,309,11036542,12085,0,1762354134,13018.195546639989,58.185562890001165,53315.25886944 2025-11-05,14:48:56.000,309,11036558,12125,0,1762354135,13018.067556749993,58.009334640002635,53315.22393384 2025-11-05,14:48:57.000,309,11036508,12125,0,1762354136,13017.946303169992,57.8683520400009,53315.18899824001 2025-11-05,14:48:58.000,309,11036522,12205,0,1762354137,13017.899148999997,57.734418569998525,53315.195985360006 2025-11-05,14:48:59.000,309,11036576,12165,0,1762354138,13017.818313279997,57.6216324900015,53315.09117856 2025-11-05,14:49:00.000,309,11036561,12245,0,1762354139,13017.777895419997,57.494748149998486,53315.07021720001 2025-11-05,14:49:01.000,309,11036601,11805,0,1762354140,13017.730741250001,57.40310945999954,53315.07021720001 2025-11-05,14:49:02.000,309,11036545,12325,0,1762354141,13017.649905530001,57.29032338000252,53314.98637176 2025-11-05,14:49:03.000,309,11036555,12325,0,1762354142,13017.50170670999,57.23393034000037,53314.97239752001 2025-11-05,14:49:04.000,309,11036537,12445,0,1762354143,13017.44781623,57.17048816999886,53314.91650056 2025-11-05,14:49:05.000,309,11036611,12245,0,1762354144,13017.30635372,57.11409513000399,53314.8955392 2025-11-05,14:49:06.000,309,11036523,12165,0,1762354145,13017.20530907,57.07884947999992,53314.85361648001 2025-11-05,14:49:07.000,309,11036526,11965,0,1762354146,13017.11773703999,57.0295055700044,53314.79771952 2025-11-05,14:49:08.000,309,11036530,12165,0,1762354147,13017.043637629999,56.98721079000097,53314.74880968 2025-11-05,14:49:09.000,309,11036557,12165,0,1762354148,13016.969538219993,56.966063400002895,53314.7208612 2025-11-05,14:49:10.000,309,11036527,12045,0,1762354149,13016.875229879988,56.89557210000203,53314.69989984 2025-11-05,14:49:11.000,309,11036538,12325,0,1762354150,13016.780921539998,56.86737558000459,53314.70688696 2025-11-05,14:49:12.000,309,11036549,12445,0,1762354151,13016.659667959997,56.86737558000459,53314.61605440001 2025-11-05,14:49:13.000,309,11036571,12365,0,1762354152,13016.497996519996,56.87442471000395,53314.55317032 2025-11-05,14:49:14.000,309,11036541,12045,0,1762354153,13016.41042449,56.8180316700018,53314.49028624 2025-11-05,14:49:15.000,309,11036522,12165,0,1762354154,13016.28243459999,56.789835150004365,53314.44836352001 2025-11-05,14:49:16.000,309,11036562,12125,0,1762354155,13016.255489359995,56.789835150004365,53314.38547944 2025-11-05,14:49:17.000,309,11036578,12205,0,1762354156,13016.134235779995,56.726392980002856,53314.357530960006 2025-11-05,14:49:18.000,309,11036565,12325,0,1762354157,13016.093817919995,56.7193438500035,53314.336569600004 2025-11-05,14:49:19.000,309,11036546,12245,0,1762354158,13015.945619099999,56.71229472000414,53314.25272416 2025-11-05,14:49:20.000,309,11036553,12165,0,1762354159,13015.844574449999,56.64885255000263,53314.14791736 2025-11-05,14:49:21.000,309,11036557,12205,0,1762354160,13015.736793489988,56.64180342000327,53314.13394312001 2025-11-05,14:49:22.000,309,11036560,12205,0,1762354161,13015.655957769988,56.57836125000176,53314.0570848 2025-11-05,14:49:23.000,309,11036547,12365,0,1762354162,13015.588594669993,56.52196820999961,53313.94529088001 2025-11-05,14:49:24.000,309,11036567,12165,0,1762354163,13015.460604779997,56.46557517000474,53313.87541968001 2025-11-05,14:49:25.000,309,11036593,12085,0,1762354164,13015.352823820002,56.37393647999852,53313.8824068 2025-11-05,14:49:26.000,309,11036530,12285,0,1762354165,13015.319142269997,56.324592570003006,53313.805548480006 2025-11-05,14:49:27.000,309,11036542,12205,0,1762354166,13015.245042859991,56.23295388000406,53313.69375456 2025-11-05,14:49:28.000,309,11036555,12285,0,1762354167,13015.157470829996,56.12721692999912,53313.602922 2025-11-05,14:49:29.000,309,11036546,12045,0,1762354168,13015.056426179995,56.03557824000018,53313.5330508 2025-11-05,14:49:30.000,309,11036572,12045,0,1762354169,13014.94864522,55.93689042000187,53313.48414096 2025-11-05,14:49:31.000,309,11036526,12325,0,1762354170,13014.854336879995,55.83115347000421,53313.36535992 2025-11-05,14:49:32.000,309,11036535,12125,0,1762354171,13014.71961067999,55.71131826000055,53313.29548872001 2025-11-05,14:49:33.000,309,11036524,12245,0,1762354172,13014.632038649994,55.61263044000225,53313.21164328 2025-11-05,14:49:34.000,309,11036566,12125,0,1762354173,13014.537730309989,55.59148305000417,53313.20465616001 2025-11-05,14:49:35.000,309,11036506,12205,0,1762354174,13014.483839829998,55.471647840000514,53313.09286224 2025-11-05,14:49:36.000,309,11036507,12125,0,1762354175,13014.429949349993,55.408205669999006,53313.0439524 2025-11-05,14:49:37.000,309,11036519,12165,0,1762354176,13014.382795179998,55.33066523999878,53312.92517136 2025-11-05,14:49:38.000,309,11036588,12165,0,1762354177,13014.342377319997,55.26722307000455,53312.93914560001 2025-11-05,14:49:39.000,309,11036570,12125,0,1762354178,13014.288486839992,55.17558437999833,53312.80639032 2025-11-05,14:49:40.000,309,11036555,12125,0,1762354179,13014.275014220002,55.16148611999961,53312.68760928 2025-11-05,14:49:41.000,309,11036479,12165,0,1762354180,13014.234596360002,55.12624047000281,53312.67363504001 2025-11-05,14:49:42.000,309,11036558,12285,0,1762354181,13014.180705879997,55.112142210004095,53312.64568656 2025-11-05,14:49:43.000,309,11036516,12325,0,1762354182,13014.126815399992,55.048700040002586,53312.48498280001 2025-11-05,14:49:44.000,309,11036560,12165,0,1762354183,13014.025770749991,55.006405259999156,53312.49196992 2025-11-05,14:49:45.000,309,11036495,11965,0,1762354184,13013.95167134,54.91476657000021,53312.41511160001 2025-11-05,14:49:46.000,309,11036567,12285,0,1762354185,13013.81020883,54.872471790004056,53312.443060080004 2025-11-05,14:49:47.000,309,11036508,12365,0,1762354186,13013.68221893999,54.879520920003415,53312.36620176001 2025-11-05,14:49:48.000,309,11036534,12165,0,1762354187,13013.56096535999,54.823127880001266,53312.25440784 2025-11-05,14:49:49.000,309,11036498,12245,0,1762354188,13013.507074879999,54.81607875000191,53312.21248512 2025-11-05,14:49:50.000,309,11036518,12245,0,1762354189,13013.399293919989,54.7526365800004,53312.107678320004 2025-11-05,14:49:51.000,309,11036525,12165,0,1762354190,13013.291512959993,54.703292670004885,53312.05178136001 2025-11-05,14:49:52.000,309,11036557,12205,0,1762354191,13013.163523069998,54.660997890001454,53312.03082000001 2025-11-05,14:49:53.000,309,11036539,12045,0,1762354192,13013.055742110002,54.653948760002095,53311.89806472 2025-11-05,14:49:54.000,309,11036529,12165,0,1762354193,13012.995115320002,54.597555719999946,53311.84915488 2025-11-05,14:49:55.000,309,11036500,12445,0,1762354194,13012.914279600001,54.55526094000379,53311.8212064 2025-11-05,14:49:56.000,309,11036552,12125,0,1762354195,13012.840180189996,54.51296616000036,53311.7513352 2025-11-05,14:49:57.000,309,11036534,12005,0,1762354196,13012.819971259996,54.463622250004846,53311.66748976001 2025-11-05,14:49:58.000,309,11036569,12245,0,1762354197,13012.739135539996,54.39313095000398,53311.569670079996 2025-11-05,14:49:59.000,309,11036512,12325,0,1762354198,13012.69198137,54.4072292100027,53311.59761856001 2025-11-05,14:50:00.000,309,11036566,12125,0,1762354199,13012.577464099995,54.32968878000247,53311.51377312 2025-11-05,14:50:01.000,309,11036575,11925,0,1762354200,13012.46968314,54.252148350002244,53311.436914800004 2025-11-05,14:50:02.000,309,11036513,12205,0,1762354201,13012.375374799994,54.252148350002244,53311.388004960005 2025-11-05,14:50:03.000,309,11036516,12245,0,1762354202,13012.213703359994,54.238050090003526,53311.39499208 2025-11-05,14:50:04.000,309,11036541,12205,0,1762354203,13012.038559299988,54.245099220002885,53311.27621104 2025-11-05,14:50:05.000,309,11036514,12165,0,1762354204,13011.890360479993,54.21690269999817,53311.19935272 2025-11-05,14:50:06.000,309,11036519,12245,0,1762354205,13011.674798560001,54.238050090003526,53311.18537848 2025-11-05,14:50:07.000,309,11036491,12085,0,1762354206,13011.4322914,54.26624661000096,53311.15044288 2025-11-05,14:50:08.000,309,11036563,12245,0,1762354207,13011.22346578999,54.32263965000311,53311.03864896 2025-11-05,14:50:09.000,309,11036521,12045,0,1762354208,13010.994431249994,54.4072292100027,53310.99672624001 2025-11-05,14:50:10.000,309,11036520,12085,0,1762354209,13010.792341949993,54.4072292100027,53310.91986792 2025-11-05,14:50:11.000,309,11036523,12085,0,1762354210,13010.570043719992,54.477720510003564,53310.80108688 2025-11-05,14:50:12.000,309,11036513,12285,0,1762354211,13010.320800249996,54.463622250004846,53310.787112640006 2025-11-05,14:50:13.000,309,11036580,12005,0,1762354212,13010.22649190999,54.56231007000315,53310.75916416001 2025-11-05,14:50:14.000,309,11036505,12005,0,1762354213,13010.098502019995,54.597555719999946,53310.61243464001 2025-11-05,14:50:15.000,309,11036496,11965,0,1762354214,13009.997457369995,54.611653979998664,53310.54256344001 2025-11-05,14:50:16.000,309,11036549,12085,0,1762354215,13009.896412719994,54.62575224000466,53310.52160208001 2025-11-05,14:50:17.000,309,11036563,12205,0,1762354216,13009.835785929994,54.66804702000081,53310.42378240001 2025-11-05,14:50:18.000,309,11036530,12125,0,1762354217,13009.815576999994,54.66804702000081,53310.37487256001 2025-11-05,14:50:19.000,309,11036564,12085,0,1762354218,13009.741477589989,54.63985050000338,53310.27705288001 2025-11-05,14:50:20.000,309,11036529,12045,0,1762354219,13009.674114489993,54.66804702000081,53310.284040000006 2025-11-05,14:50:21.000,309,11036498,12045,0,1762354220,13009.586542459998,54.67509615000017,53310.20718168001 2025-11-05,14:50:22.000,309,11036547,12445,0,1762354221,13009.606751389998,54.66804702000081,53310.15827184001 2025-11-05,14:50:23.000,309,11036500,12245,0,1762354222,13009.552860909993,54.69624353999825,53310.046477920005 2025-11-05,14:50:24.000,309,11036564,12085,0,1762354223,13009.485497809997,54.703292670004885,53310.06045216001 2025-11-05,14:50:25.000,309,11036546,12205,0,1762354224,13009.485497809997,54.73148919000232,53309.997568080005 2025-11-05,14:50:26.000,309,11036538,12285,0,1762354225,13009.438343640002,54.68214527999953,53309.934684 2025-11-05,14:50:27.000,309,11036558,12085,0,1762354226,13009.411398399992,54.7173909300036,53309.87179992001 2025-11-05,14:50:28.000,309,11036541,12245,0,1762354227,13009.357507920002,54.710341800004244,53309.89974840001 2025-11-05,14:50:29.000,309,11036559,12125,0,1762354228,13009.337298990002,54.73853832000168,53309.84385144 2025-11-05,14:50:30.000,309,11036524,12045,0,1762354229,13009.236254340001,54.710341800004244,53309.82289008001 2025-11-05,14:50:31.000,309,11036486,12245,0,1762354230,13009.290144819992,54.72444006000296,53309.78795448 2025-11-05,14:50:32.000,309,11036523,12405,0,1762354231,13009.242990649996,54.73148919000232,53309.829877200005 2025-11-05,14:50:33.000,309,11036546,12085,0,1762354232,13009.216045410001,54.703292670004885,53309.77398024001 2025-11-05,14:50:34.000,309,11036530,12125,0,1762354233,13009.249726959992,54.710341800004244,53309.760006000004 2025-11-05,14:50:35.000,309,11036600,12085,0,1762354234,13009.269935889992,54.73853832000168,53309.77398024001 2025-11-05,14:50:36.000,309,11036484,12085,0,1762354235,13009.229518029992,54.67509615000017,53309.72507040001 2025-11-05,14:50:37.000,309,11036535,12285,0,1762354236,13009.229518029992,54.68214527999953,53309.73904464 2025-11-05,14:50:38.000,309,11036493,12165,0,1762354237,13009.209309099992,54.66804702000081,53309.71808328 2025-11-05,14:50:39.000,309,11036518,12245,0,1762354238,13009.242990649996,54.67509615000017,53309.69712192 2025-11-05,14:50:40.000,309,11036555,12205,0,1762354239,13009.236254340001,54.710341800004244,53309.70410904001 2025-11-05,14:50:41.000,309,11036522,12285,0,1762354240,13009.236254340001,54.703292670004885,53309.72507040001 2025-11-05,14:50:42.000,309,11036515,12005,0,1762354241,13009.209309099992,54.710341800004244,53309.72507040001 2025-11-05,14:50:43.000,309,11036598,12085,0,1762354242,13009.141945999996,54.7526365800004,53309.63423784001 2025-11-05,14:50:44.000,309,11036528,12125,0,1762354243,13009.128473379991,54.80902962000255,53309.66917344 2025-11-05,14:50:45.000,309,11036503,12205,0,1762354244,13009.0745829,54.837226139999984,53309.68314768001 2025-11-05,14:50:46.000,309,11036522,12285,0,1762354245,13009.020692419996,54.89361918000213,53309.71808328 2025-11-05,14:50:47.000,309,11036540,12125,0,1762354246,13008.95332932,54.95001222000428,53309.68314768001 2025-11-05,14:50:48.000,309,11036550,12285,0,1762354247,13008.94659300999,54.95706135000364,53309.63423784001 2025-11-05,14:50:49.000,309,11036471,12125,0,1762354248,13008.879229909995,54.98525787000108,53309.64122496 2025-11-05,14:50:50.000,309,11036567,12165,0,1762354249,13008.83207574,55.03460178000387,53309.66917344 2025-11-05,14:50:51.000,309,11036577,12445,0,1762354250,13008.818603119995,55.069847430000664,53309.711096160005 2025-11-05,14:50:52.000,309,11036577,12125,0,1762354251,13008.81186681,55.112142210004095,53309.711096160005 2025-11-05,14:50:53.000,309,11036564,12405,0,1762354252,13008.838812049995,55.12624047000281,53309.70410904001 2025-11-05,14:50:54.000,309,11036540,12005,0,1762354253,13008.8724936,55.13328960000217,53309.69712192 2025-11-05,14:50:55.000,309,11036587,12245,0,1762354254,13008.96680193999,55.2108300300024,53309.71808328 2025-11-05,14:50:56.000,309,11036541,12005,0,1762354255,13008.98701086999,55.16148611999961,53309.71808328 2025-11-05,14:50:57.000,309,11036520,12365,0,1762354256,13009.040901349996,55.20378090000304,53309.71808328 2025-11-05,14:50:58.000,309,11036575,12245,0,1762354257,13009.04763765999,55.21787916000176,53309.70410904001 2025-11-05,14:50:59.000,309,11036619,12325,0,1762354258,13009.081319209996,55.246075679999194,53309.73205752001 2025-11-05,14:51:00.000,309,11036520,12165,0,1762354259,13009.128473379991,55.239026549999835,53309.760006000004 2025-11-05,14:51:01.000,309,11036583,12005,0,1762354260,13009.242990649996,55.30246872000134,53309.760006000004 2025-11-05,14:51:02.000,309,11036495,12325,0,1762354261,13009.344035299997,55.31656698000006,53309.76699312 2025-11-05,14:51:03.000,309,11036550,12085,0,1762354262,13009.384453159997,55.33771436999814,53309.72507040001 2025-11-05,14:51:04.000,309,11036600,12045,0,1762354263,13009.498970430002,55.33771436999814,53309.81590296 2025-11-05,14:51:05.000,309,11036523,12125,0,1762354264,13009.573069839993,55.37296002000221,53309.85083856001 2025-11-05,14:51:06.000,309,11036540,12005,0,1762354265,13009.667378179998,55.40115653999965,53309.80891584 2025-11-05,14:51:07.000,309,11036539,12245,0,1762354266,13009.734741279994,55.36591089000285,53309.87179992001 2025-11-05,14:51:08.000,309,11036545,12285,0,1762354267,13009.808840689999,55.31656698000006,53309.84385144 2025-11-05,14:51:09.000,309,11036573,12125,0,1762354268,13009.90988534,55.288370460002625,53309.8648128 2025-11-05,14:51:10.000,309,11036510,12285,0,1762354269,13010.017666299995,55.26722307000455,53309.84385144 2025-11-05,14:51:11.000,309,11036523,12045,0,1762354270,13010.12544725999,55.18968264000432,53309.89276128001 2025-11-05,14:51:12.000,309,11036555,12285,0,1762354271,13010.219755599996,55.16853524999897,53309.94167112001 2025-11-05,14:51:13.000,309,11036551,12285,0,1762354272,13010.287118699991,55.12624047000281,53309.934684 2025-11-05,14:51:14.000,309,11036534,12205,0,1762354273,13010.421844899996,55.0980439499981,53310.02551656 2025-11-05,14:51:15.000,309,11036562,12325,0,1762354274,13010.468999069992,54.99230700000044,53310.03949080001 2025-11-05,14:51:16.000,309,11036586,12405,0,1762354275,13010.522889549997,54.93591395999829,53310.08141352 2025-11-05,14:51:17.000,309,11036548,12205,0,1762354276,13010.576780030002,54.872471790004056,53310.03949080001 2025-11-05,14:51:18.000,309,11036525,12045,0,1762354277,13010.637406820002,54.879520920003415,53310.08141352 2025-11-05,14:51:19.000,309,11036531,12245,0,1762354278,13010.671088369993,54.830177010000625,53310.095387760004 2025-11-05,14:51:20.000,309,11036553,12165,0,1762354279,13010.698033610002,54.85837352999806,53310.17224608 2025-11-05,14:51:21.000,309,11036616,12325,0,1762354280,13010.731715159993,54.89361918000213,53310.13731048001 2025-11-05,14:51:22.000,309,11036551,12325,0,1762354281,13010.765396709998,54.90771744000085,53310.20718168001 2025-11-05,14:51:23.000,309,11036531,12205,0,1762354282,13010.758660400003,54.97820874000172,53310.22115592 2025-11-05,14:51:24.000,309,11036537,12285,0,1762354283,13010.745187779998,54.98525787000108,53310.25609152001 2025-11-05,14:51:25.000,309,11036548,12165,0,1762354284,13010.684560989997,55.02755265000451,53310.25609152001 2025-11-05,14:51:26.000,309,11036539,12205,0,1762354285,13010.691297299993,55.08394568999938,53310.29801424 2025-11-05,14:51:27.000,309,11036560,12285,0,1762354286,13010.698033610002,55.062798300001305,53310.29801424 2025-11-05,14:51:28.000,309,11036608,12325,0,1762354287,13010.603725269997,55.14738786000089,53310.35391120001 2025-11-05,14:51:29.000,309,11036553,12005,0,1762354288,13010.543098479997,55.17558437999833,53310.37487256001 2025-11-05,14:51:30.000,309,11036571,12165,0,1762354289,13010.549834789992,55.15443699000025,53310.36788544 2025-11-05,14:51:31.000,309,11036557,12165,0,1762354290,13010.536362170002,55.14033873000153,53310.40282104001 2025-11-05,14:51:32.000,309,11036573,12005,0,1762354291,13010.529625859992,55.12624047000281,53310.3888468 2025-11-05,14:51:33.000,309,11036560,12405,0,1762354292,13010.543098479997,55.15443699000025,53310.43775664 2025-11-05,14:51:34.000,309,11036594,12325,0,1762354293,13010.576780030002,55.17558437999833,53310.40980816 2025-11-05,14:51:35.000,309,11036582,12205,0,1762354294,13010.583516339997,55.17558437999833,53310.46570512 2025-11-05,14:51:36.000,309,11036528,12005,0,1762354295,13010.590252649992,55.15443699000025,53310.46570512 2025-11-05,14:51:37.000,309,11036570,12125,0,1762354296,13010.583516339997,55.16148611999961,53310.44474376001 2025-11-05,14:51:38.000,309,11036562,12205,0,1762354297,13010.590252649992,55.18968264000432,53310.48666648 2025-11-05,14:51:39.000,309,11036564,12205,0,1762354298,13010.563307409997,55.15443699000025,53310.549550560005 2025-11-05,14:51:40.000,309,11036538,12245,0,1762354299,13010.590252649992,55.13328960000217,53310.57749904 2025-11-05,14:51:41.000,309,11036535,12165,0,1762354300,13010.570043719992,55.112142210004095,53310.59147328001 2025-11-05,14:51:42.000,309,11036548,12045,0,1762354301,13010.563307409997,55.07689656000002,53310.60544752 2025-11-05,14:51:43.000,309,11036579,12125,0,1762354302,13010.489207999992,55.03460178000387,53310.5285892 2025-11-05,14:51:44.000,309,11036636,12285,0,1762354303,13010.509416929992,54.999356129999796,53310.60544752 2025-11-05,14:51:45.000,309,11036559,12205,0,1762354304,13010.536362170002,54.97820874000172,53310.64737024 2025-11-05,14:51:46.000,309,11036517,12085,0,1762354305,13010.596988960002,54.95001222000428,53310.633396 2025-11-05,14:51:47.000,309,11036562,12125,0,1762354306,13010.549834789992,54.84427526999934,53310.64737024 2025-11-05,14:51:48.000,309,11036634,12245,0,1762354307,13010.563307409997,54.73148919000232,53310.65435736 2025-11-05,14:51:49.000,309,11036568,12045,0,1762354308,13010.549834789992,54.63280137000402,53310.62640888 2025-11-05,14:51:50.000,309,11036592,12165,0,1762354309,13010.570043719992,54.44952398999885,53310.64737024 2025-11-05,14:51:51.000,309,11036558,12245,0,1762354310,13010.563307409997,54.28034486999968,53310.64737024 2025-11-05,14:51:52.000,309,11036622,12005,0,1762354311,13010.590252649992,54.075920100003714,53310.69628008 2025-11-05,14:51:53.000,309,11036534,12085,0,1762354312,13010.596988960002,53.92788837000262,53310.67531872 2025-11-05,14:51:54.000,309,11036570,11925,0,1762354313,13010.583516339997,53.72346359999938,53310.68929296001 2025-11-05,14:51:55.000,309,11036570,12165,0,1762354314,13010.630670509992,53.561333609999565,53310.67531872 2025-11-05,14:51:56.000,309,11036591,12205,0,1762354315,13010.556571100002,53.42035100999783,53310.7032672 2025-11-05,14:51:57.000,309,11036544,12045,0,1762354316,13010.516153240002,53.27231928000401,53310.74518992 2025-11-05,14:51:58.000,309,11036623,12565,0,1762354317,13010.428581209992,53.152484070000355,53310.7731384 2025-11-05,14:51:59.000,309,11036577,12285,0,1762354318,13010.287118699991,53.01855059999798,53310.7731384 2025-11-05,14:52:00.000,309,11036575,12045,0,1762354319,13010.09176571,52.969206690002466,53310.74518992 2025-11-05,14:52:01.000,309,11036580,12125,0,1762354320,13009.90314902999,52.87051887000416,53310.717241440005 2025-11-05,14:52:02.000,309,11036526,12325,0,1762354321,13009.674114489993,52.785929310004576,53310.731215679996 2025-11-05,14:52:03.000,309,11036634,12205,0,1762354322,13009.438343640002,52.70838888000435,53310.731215679996 2025-11-05,14:52:04.000,309,11036589,12325,0,1762354323,13009.242990649996,52.66609410000092,53310.68929296001 2025-11-05,14:52:05.000,309,11036570,12285,0,1762354324,13009.040901349996,52.65904497000156,53310.71025432001 2025-11-05,14:52:06.000,309,11036615,11965,0,1762354325,13008.82533942999,52.5533080200039,53310.61243464001 2025-11-05,14:52:07.000,309,11036598,12245,0,1762354326,13008.64345905999,52.48986585000239,53310.57051192001 2025-11-05,14:52:08.000,309,11036554,12165,0,1762354327,13008.448106069998,52.37707976999809,53310.53557632 2025-11-05,14:52:09.000,309,11036604,12085,0,1762354328,13008.347061419998,52.31363760000386,53310.49365360001 2025-11-05,14:52:10.000,309,11036542,12125,0,1762354329,13008.225807839997,52.25019543000235,53310.47269224001 2025-11-05,14:52:11.000,309,11036562,11965,0,1762354330,13008.124763189997,52.25019543000235,53310.40282104001 2025-11-05,14:52:12.000,309,11036611,12405,0,1762354331,13008.023718539996,52.102163700001256,53310.332949840005 2025-11-05,14:52:13.000,309,11036612,12085,0,1762354332,13007.91593758,52.02462327000103,53310.30500136001 2025-11-05,14:52:14.000,309,11036513,12245,0,1762354333,13007.81489293,51.932984580002085,53310.24211728 2025-11-05,14:52:15.000,309,11036544,12125,0,1762354334,13007.75426614,51.81314936999843,53310.17224608 2025-11-05,14:52:16.000,309,11036553,12165,0,1762354335,13007.64648517999,51.707412420000765,53310.12333624 2025-11-05,14:52:17.000,309,11036566,12405,0,1762354336,13007.56564945999,51.62987199000054,53310.06743928001 2025-11-05,14:52:18.000,309,11036558,12085,0,1762354337,13007.44439587999,51.531184170002234,53310.0045552 2025-11-05,14:52:19.000,309,11036547,11965,0,1762354338,13007.329878609999,51.43954548000329,53309.90673552 2025-11-05,14:52:20.000,309,11036553,12325,0,1762354339,13007.235570269993,51.34085765999771,53309.89276128001 2025-11-05,14:52:21.000,309,11036569,12285,0,1762354340,13007.094107759993,51.26331723000476,53309.84385144 2025-11-05,14:52:22.000,309,11036563,12205,0,1762354341,13006.959381560002,51.1434820200011,53309.81590296 2025-11-05,14:52:23.000,309,11036546,11965,0,1762354342,13006.824655359997,51.0447942000028,53309.6901348 2025-11-05,14:52:24.000,309,11036594,12285,0,1762354343,13006.662983919996,50.9320081199985,53309.60628936001 2025-11-05,14:52:25.000,309,11036565,12285,0,1762354344,13006.521521409995,50.91790985999978,53309.57834088 2025-11-05,14:52:26.000,309,11036585,12125,0,1762354345,13006.400267829995,50.7980746500034,53309.46654696001 2025-11-05,14:52:27.000,309,11036539,12205,0,1762354346,13006.30595948999,50.69938682999782,53309.38968864001 2025-11-05,14:52:28.000,309,11036564,12125,0,1762354347,13006.177969599994,50.671190310000384,53309.29186896 2025-11-05,14:52:29.000,309,11036580,12125,0,1762354348,13006.110606499999,50.607748139998876,53309.18706216 2025-11-05,14:52:30.000,309,11036476,12405,0,1762354349,13006.016298159993,50.53020770999865,53309.159113680005 2025-11-05,14:52:31.000,309,11036555,12125,0,1762354350,13005.942198749988,50.49496206000185,53309.0962296 2025-11-05,14:52:32.000,309,11036593,12045,0,1762354351,13005.807472549997,50.46676554000442,53308.991422800005 2025-11-05,14:52:33.000,309,11036550,12285,0,1762354352,13005.746845759997,50.36807771999884,53308.93552584001 2025-11-05,14:52:34.000,309,11036570,12285,0,1762354353,13005.618855870001,50.35397946000012,53308.86565464001 2025-11-05,14:52:35.000,309,11036536,12125,0,1762354354,13005.544756459996,50.3398812000014,53308.73289936 2025-11-05,14:52:36.000,309,11036573,12565,0,1762354355,13005.41676657,50.29758641999797,53308.62809256001 2025-11-05,14:52:37.000,309,11036554,12165,0,1762354356,13005.31572192,50.212996859998384,53308.6420668 2025-11-05,14:52:38.000,309,11036578,12165,0,1762354357,13005.14731416999,50.18480034000095,53308.56520848 2025-11-05,14:52:39.000,309,11036540,12285,0,1762354358,13004.999115349994,50.15660382000351,53308.46040168001 2025-11-05,14:52:40.000,309,11036574,12085,0,1762354359,13004.871125459998,50.079063390003284,53308.320659280005 2025-11-05,14:52:41.000,309,11036592,12285,0,1762354360,13004.729662949998,50.086112520002644,53308.26476232001 2025-11-05,14:52:42.000,309,11036567,12085,0,1762354361,13004.689245089998,50.05086686999857,53308.22283960001 2025-11-05,14:52:43.000,309,11036578,12325,0,1762354362,13004.541046270002,50.064965130004566,53308.152968400005 2025-11-05,14:52:44.000,309,11036532,12285,0,1762354363,13004.433265309992,50.015621220001776,53308.05514872001 2025-11-05,14:52:45.000,309,11036578,12045,0,1762354364,13004.298539110001,49.8816877499994,53307.97829040001 2025-11-05,14:52:46.000,309,11036587,12125,0,1762354365,13004.103186119995,49.81119644999853,53307.936367680006 2025-11-05,14:52:47.000,309,11036583,12125,0,1762354366,13003.921305749995,49.73365601999831,53307.83854800001 2025-11-05,14:52:48.000,309,11036611,12245,0,1762354367,13003.773106929999,49.6349682,53307.71277984001 2025-11-05,14:52:49.000,309,11036586,11965,0,1762354368,13003.692271209999,49.613820810001926,53307.649895760005 2025-11-05,14:52:50.000,309,11036598,12125,0,1762354369,13003.577753939993,49.54332951000106,53307.59399880001 2025-11-05,14:52:51.000,309,11036502,12125,0,1762354370,13003.436291429993,49.437592560003395,53307.51714048 2025-11-05,14:52:52.000,309,11036569,12245,0,1762354371,13003.294828919992,49.37415039000189,53307.4193208 2025-11-05,14:52:53.000,309,11036587,12325,0,1762354372,13003.187047959997,49.34595387000445,53307.33547536001 2025-11-05,14:52:54.000,309,11036552,12245,0,1762354373,13003.045585449996,49.28251170000294,53307.23765568001 2025-11-05,14:52:55.000,309,11036563,11965,0,1762354374,13002.93106817999,49.27546257000358,53307.13983600001 2025-11-05,14:52:56.000,309,11036573,12085,0,1762354375,13002.76939673999,49.19792214000336,53307.06996480001 2025-11-05,14:52:57.000,309,11036564,12085,0,1762354376,13002.600988989994,49.14152910000121,53307.00009360001 2025-11-05,14:52:58.000,309,11036581,12045,0,1762354377,13002.560571129994,49.07103780000034,53306.93720952 2025-11-05,14:52:59.000,309,11036567,12125,0,1762354378,13002.499944339994,48.993497370000114,53306.83938984 2025-11-05,14:53:00.000,309,11036541,12285,0,1762354379,13002.371954449998,48.90185868000117,53306.76951864 2025-11-05,14:53:01.000,309,11036570,12325,0,1762354380,13002.297855039993,48.732679560002,53306.67169896 2025-11-05,14:53:02.000,309,11036623,12205,0,1762354381,13002.203546700002,48.68333564999921,53306.594840640006 2025-11-05,14:53:03.000,309,11036549,12285,0,1762354382,13002.082293120002,48.54235305000475,53306.49702096001 2025-11-05,14:53:04.000,309,11036572,12165,0,1762354383,13001.961039540001,48.45071435999853,53306.44811112001 2025-11-05,14:53:05.000,309,11036552,12325,0,1762354384,13001.853258579991,48.401370450003014,53306.37125280001 2025-11-05,14:53:06.000,309,11036555,12045,0,1762354385,13001.725268689996,48.32383002000279,53306.30138160001 2025-11-05,14:53:07.000,309,11036550,11925,0,1762354386,13001.563597249995,48.27448611,53306.17561344 2025-11-05,14:53:08.000,309,11036549,12125,0,1762354387,13001.47602522,48.225142200004484,53306.140677840005 2025-11-05,14:53:09.000,309,11036603,12125,0,1762354388,13001.354771639999,48.19694567999977,53306.06381952001 2025-11-05,14:53:10.000,309,11036574,12125,0,1762354389,13001.179627579993,48.168749160002335,53305.99394832001 2025-11-05,14:53:11.000,309,11036612,12245,0,1762354390,13000.997747209993,48.161700030002976,53305.88914152 2025-11-05,14:53:12.000,309,11036541,12405,0,1762354391,13000.849548389997,48.168749160002335,53305.84023168 2025-11-05,14:53:13.000,309,11036595,12205,0,1762354392,13000.741767430001,48.10530699000083,53305.742412 2025-11-05,14:53:14.000,309,11036589,12285,0,1762354393,13000.53294181999,48.02071743000124,53305.72843776001 2025-11-05,14:53:15.000,309,11036582,12125,0,1762354394,13000.39821562,47.97842264999781,53305.637605200005 2025-11-05,14:53:16.000,309,11036606,12165,0,1762354395,13000.23654418,47.893833089998225,53305.539785520006 2025-11-05,14:53:17.000,309,11036521,12205,0,1762354396,13000.14897214999,47.83039092000399,53305.40703024 2025-11-05,14:53:18.000,309,11036579,12245,0,1762354397,13000.135499529999,47.80219439999928,53305.38606888 2025-11-05,14:53:19.000,309,11036556,12245,0,1762354398,13000.027718569989,47.703506580000976,53305.33017192 2025-11-05,14:53:20.000,309,11036589,12205,0,1762354399,12999.960355469993,47.61186789000203,53305.24632648001 2025-11-05,14:53:21.000,309,11036581,12125,0,1762354400,12999.913201299998,47.59776963000331,53305.183442400004 2025-11-05,14:53:22.000,309,11036540,12165,0,1762354401,12999.839101889993,47.541376590001164,53305.09959696 2025-11-05,14:53:23.000,309,11036578,12205,0,1762354402,12999.744793550002,47.46383616000094,53305.02273864 2025-11-05,14:53:24.000,309,11036534,12285,0,1762354403,12999.670694139997,47.49908180999773,53304.917931840006 2025-11-05,14:53:25.000,309,11036575,12085,0,1762354404,12999.589858419997,47.49908180999773,53304.848060640004 2025-11-05,14:53:26.000,309,11036594,11965,0,1762354405,12999.495550079992,47.4708852900003,53304.81312504 2025-11-05,14:53:27.000,309,11036548,12205,0,1762354406,12999.34061495,47.45678703000158,53304.75722808 2025-11-05,14:53:28.000,309,11036560,12245,0,1762354407,12999.25977923,47.50613094000437,53304.71530536 2025-11-05,14:53:29.000,309,11036578,12125,0,1762354408,12999.09137147999,47.57662223999796,53304.60351144001 2025-11-05,14:53:30.000,309,11036535,12005,0,1762354409,12998.916227419999,47.61891702000139,53304.561588720004 2025-11-05,14:53:31.000,309,11036554,12325,0,1762354410,12998.700665499993,47.74580136000441,53304.52665312001 2025-11-05,14:53:32.000,309,11036606,12285,0,1762354411,12998.532257749997,47.80219439999928,53304.47075616 2025-11-05,14:53:33.000,309,11036510,12285,0,1762354412,12998.316695829992,47.86563657000079,53304.40088496 2025-11-05,14:53:34.000,309,11036559,12405,0,1762354413,12998.134815459991,47.936127870001656,53304.31703952001 2025-11-05,14:53:35.000,309,11036578,12085,0,1762354414,12997.946198779995,47.97137351999845,53304.226206960004 2025-11-05,14:53:36.000,309,11036637,11885,0,1762354415,12997.845154129995,48.01366830000188,53304.12140016001 2025-11-05,14:53:37.000,309,11036541,12045,0,1762354416,12997.75084578999,48.03481568999996,53304.10043880001 2025-11-05,14:53:38.000,309,11036533,12365,0,1762354417,12997.703691619994,48.07006134000403,53304.0655032 2025-11-05,14:53:39.000,309,11036559,12325,0,1762354418,12997.609383279989,48.09120873000211,53303.98864488 2025-11-05,14:53:40.000,309,11036579,12285,0,1762354419,12997.555492799998,48.08415960000275,53303.90479944001 2025-11-05,14:53:41.000,309,11036555,12365,0,1762354420,12997.535283869998,48.1405526400049,53303.82794112 2025-11-05,14:53:42.000,309,11036574,12325,0,1762354421,12997.515074939998,48.168749160002335,53303.75806992 2025-11-05,14:53:43.000,309,11036553,12205,0,1762354422,12997.474657079998,48.19694567999977,53303.77204416 2025-11-05,14:53:44.000,309,11036562,12125,0,1762354423,12997.467920769988,48.23219133000384,53303.75806992 2025-11-05,14:53:45.000,309,11036498,12005,0,1762354424,12997.420766599993,48.288584369998716,53303.65326312 2025-11-05,14:53:46.000,309,11036541,12205,0,1762354425,12997.380348739993,48.352026540000224,53303.6113404 2025-11-05,14:53:47.000,309,11036547,11885,0,1762354426,12997.245622540002,48.47186175000388,53303.6113404 2025-11-05,14:53:48.000,309,11036507,12445,0,1762354427,12997.117632649992,48.56350044000283,53303.56941768001 2025-11-05,14:53:49.000,309,11036576,12125,0,1762354428,12997.009851689996,48.71858130000328,53303.52050784001 2025-11-05,14:53:50.000,309,11036541,12085,0,1762354429,12996.90207073,48.9441534600046,53303.49255936 2025-11-05,14:53:51.000,309,11036532,12125,0,1762354430,12996.81449869999,49.14857823000057,53303.38076544001 2025-11-05,14:53:52.000,309,11036584,12045,0,1762354431,12996.73366297999,49.40234690999932,53303.4366624 2025-11-05,14:53:53.000,309,11036608,12125,0,1762354432,12996.69998143,49.69136124000215,53303.387752560004 2025-11-05,14:53:54.000,309,11036567,12165,0,1762354433,12996.646090949995,49.93808079000155,53303.34582984 2025-11-05,14:53:55.000,309,11036518,12165,0,1762354434,12996.61914571,50.17070208000223,53303.3667912 2025-11-05,14:53:56.000,309,11036623,12285,0,1762354435,12996.61914571,50.39627424000355,53303.31788136 2025-11-05,14:53:57.000,309,11036478,11965,0,1762354436,12996.59893678,50.607748139998876,53303.30390712 2025-11-05,14:53:58.000,309,11036548,12205,0,1762354437,12996.63935464,50.74168161000125,53303.25499728 2025-11-05,14:53:59.000,309,11036565,12125,0,1762354438,12996.666299879995,50.93905724999786,53303.289932880005 2025-11-05,14:54:00.000,309,11036502,11965,0,1762354439,12996.78081715,51.02364681000472,53303.25499728 2025-11-05,14:54:01.000,309,11036541,12325,0,1762354440,12996.908807039996,51.17167853999854,53303.25499728 2025-11-05,14:54:02.000,309,11036511,12125,0,1762354441,12997.117632649992,51.28446462000284,53303.20608744 2025-11-05,14:54:03.000,309,11036571,12125,0,1762354442,12997.326458260002,51.40429982999922,53303.2270488 2025-11-05,14:54:04.000,309,11036537,12325,0,1762354443,12997.467920769988,51.5029876500048,53303.24801016 2025-11-05,14:54:05.000,309,11036507,12365,0,1762354444,12997.616119589999,51.56642981999903,53303.30390712 2025-11-05,14:54:06.000,309,11036489,12365,0,1762354445,12997.81147257999,51.66511764000461,53303.31089424001 2025-11-05,14:54:07.000,309,11036512,12085,0,1762354446,12998.06071605,51.78495285000099,53303.338842720004 2025-11-05,14:54:08.000,309,11036577,12205,0,1762354447,12998.215651179991,51.883640669999295,53303.35281696001 2025-11-05,14:54:09.000,309,11036511,12085,0,1762354448,12998.417740479992,51.932984580002085,53303.457623760005 2025-11-05,14:54:10.000,309,11036515,12125,0,1762354449,12998.532257749997,52.059868919997825,53303.46461088 2025-11-05,14:54:11.000,309,11036566,11965,0,1762354450,12998.680456569993,52.109212830000615,53303.54845632001 2025-11-05,14:54:12.000,309,11036547,12125,0,1762354451,12998.815182769999,52.22904804000427,53303.625314640005 2025-11-05,14:54:13.000,309,11036505,12325,0,1762354452,12998.99032682999,52.348883250000654,53303.6812116 2025-11-05,14:54:14.000,309,11036518,12205,0,1762354453,12999.165470889995,52.41937455000152,53303.76505704001 2025-11-05,14:54:15.000,309,11036549,12325,0,1762354454,12999.327142329996,52.47576759000367,53303.841915360004 2025-11-05,14:54:16.000,309,11036469,12205,0,1762354455,12999.434923289991,52.574455410001974,53303.98165776001 2025-11-05,14:54:17.000,309,11036579,12005,0,1762354456,12999.630276279997,52.623799320004764,53303.995632 2025-11-05,14:54:18.000,309,11036512,12205,0,1762354457,12999.818892959993,52.687241489998996,53304.17031000001 2025-11-05,14:54:19.000,309,11036539,12325,0,1762354458,13000.034454879999,52.76478191999922,53304.24018120001 2025-11-05,14:54:20.000,309,11036490,12125,0,1762354459,13000.22980786999,52.83527322000009,53304.296078160005 2025-11-05,14:54:21.000,309,11036478,12085,0,1762354460,13000.49926027,52.8987153900016,53304.40088496 2025-11-05,14:54:22.000,309,11036541,12245,0,1762354461,13000.761976360001,52.969206690002466,53304.54761448 2025-11-05,14:54:23.000,309,11036516,12045,0,1762354462,13001.038165069993,52.9974032099999,53304.69434400001 2025-11-05,14:54:24.000,309,11036535,12365,0,1762354463,13001.294144849999,53.08199276999949,53304.72229248001 2025-11-05,14:54:25.000,309,11036502,12085,0,1762354464,13001.59054248999,53.17363145999843,53304.869022000006 2025-11-05,14:54:26.000,309,11036528,12205,0,1762354465,13001.853258579991,53.321663189999526,53305.02273864 2025-11-05,14:54:27.000,309,11036589,12245,0,1762354466,13002.115974669992,53.441498400003184,53305.17645528001 2025-11-05,14:54:28.000,309,11036538,12165,0,1762354467,13002.331536589998,53.554284480000206,53305.33715904 2025-11-05,14:54:29.000,309,11036485,12085,0,1762354468,13002.526889579989,53.737561859998095,53305.469914320005 2025-11-05,14:54:30.000,309,11036543,12005,0,1762354469,13002.70876994999,53.86444620000111,53305.60965672001 2025-11-05,14:54:31.000,309,11036546,12285,0,1762354470,13002.87044138999,54.05477270999836,53305.77036048 2025-11-05,14:54:32.000,309,11036582,12085,0,1762354471,13003.03884914,54.15346053000394,53305.9520256 2025-11-05,14:54:33.000,309,11036511,12125,0,1762354472,13003.139893790001,54.28739399999904,53306.16862632 2025-11-05,14:54:34.000,309,11036561,12365,0,1762354473,13003.281356300002,54.40018008000334,53306.34330432 2025-11-05,14:54:35.000,309,11036504,12205,0,1762354474,13003.409346189997,54.49886790000164,53306.48304672 2025-11-05,14:54:36.000,309,11036508,12285,0,1762354475,13003.557545009993,54.62575224000466,53306.62977624 2025-11-05,14:54:37.000,309,11036606,12245,0,1762354476,13003.685534899989,54.710341800004244,53306.77650576 2025-11-05,14:54:38.000,309,11036480,12485,0,1762354477,13003.793315859999,54.79493136000383,53306.909261040004 2025-11-05,14:54:39.000,309,11036529,12325,0,1762354478,13003.86741526999,54.886570050002774,53307.04201632001 2025-11-05,14:54:40.000,309,11036536,12085,0,1762354479,13003.98866884999,54.97820874000172,53307.244642800004 2025-11-05,14:54:41.000,309,11036517,11965,0,1762354480,13004.05603195,55.04165091000323,53307.37739808001 2025-11-05,14:54:42.000,309,11036582,12205,0,1762354481,13004.163812909996,55.16148611999961,53307.58701168 2025-11-05,14:54:43.000,309,11036513,12205,0,1762354482,13004.298539110001,55.246075679999194,53307.76168968001 2025-11-05,14:54:44.000,309,11036480,12285,0,1762354483,13004.413056379992,55.408205669999006,53307.9433548 2025-11-05,14:54:45.000,309,11036481,12125,0,1762354484,13004.514101029992,55.513942620003945,53308.04816160001 2025-11-05,14:54:46.000,309,11036499,12045,0,1762354485,13004.648827229998,55.60558131000289,53308.187904 2025-11-05,14:54:47.000,309,11036606,12045,0,1762354486,13004.736399259993,55.73951477999799,53308.369569120005 2025-11-05,14:54:48.000,309,11036486,12085,0,1762354487,13004.823971289989,55.817055209998216,53308.586169840004 2025-11-05,14:54:49.000,309,11036533,12205,0,1762354488,13004.918279629994,55.915743030003796,53308.71892512001 2025-11-05,14:54:50.000,309,11036526,12005,0,1762354489,13005.012587969999,56.06377476000489,53308.83071904 2025-11-05,14:54:51.000,309,11036493,12365,0,1762354490,13005.120368929995,56.099020410001685,53309.05430688001 2025-11-05,14:54:52.000,309,11036581,12165,0,1762354491,13005.302249299995,56.18360997000127,53309.17308792 2025-11-05,14:54:53.000,309,11036494,12045,0,1762354492,13005.38982132999,56.21885561999807,53309.31981744001 2025-11-05,14:54:54.000,309,11036564,12285,0,1762354493,13005.558229080001,56.24000301000342,53309.445585600006 2025-11-05,14:54:55.000,309,11036456,12325,0,1762354494,13005.726636829997,56.275248660000216,53309.662186320005 2025-11-05,14:54:56.000,309,11036476,12165,0,1762354495,13005.841154100002,56.282297789999575,53309.80192872001 2025-11-05,14:54:57.000,309,11036570,12085,0,1762354496,13005.982616609988,56.24000301000342,53310.01852944001 2025-11-05,14:54:58.000,309,11036497,12045,0,1762354497,13006.151024359999,56.21885561999807,53310.0744264 2025-11-05,14:54:59.000,309,11036535,12165,0,1762354498,13006.279014249994,56.162462580003194,53310.214168800005 2025-11-05,14:55:00.000,309,11036526,12165,0,1762354499,13006.400267829995,56.17656084000191,53310.35391120001 2025-11-05,14:55:01.000,309,11036502,12485,0,1762354500,13006.42721306999,56.21885561999807,53310.48666648 2025-11-05,14:55:02.000,309,11036540,12245,0,1762354501,13006.50804878999,56.20475735999935,53310.58448616 2025-11-05,14:55:03.000,309,11036503,12165,0,1762354502,13006.541730339995,56.155413450003834,53310.75217704 2025-11-05,14:55:04.000,309,11036472,12205,0,1762354503,13006.60909343999,56.18360997000127,53310.87095808 2025-11-05,14:55:05.000,309,11036559,12045,0,1762354504,13006.61582975,56.21885561999807,53311.02467472001 2025-11-05,14:55:06.000,309,11036543,12245,0,1762354505,13006.622566059996,56.24000301000342,53311.09454592001 2025-11-05,14:55:07.000,309,11036610,12045,0,1762354506,13006.59562082,56.31049431000429,53311.24127544001 2025-11-05,14:55:08.000,309,11036512,12325,0,1762354507,13006.629302369991,56.3598382199998,53311.31813376 2025-11-05,14:55:09.000,309,11036533,12165,0,1762354508,13006.67645654,56.458526039998105,53311.39499208 2025-11-05,14:55:10.000,309,11036522,12205,0,1762354509,13006.723610709996,56.53606646999833,53311.569670079996 2025-11-05,14:55:11.000,309,11036528,12325,0,1762354510,13006.757292260001,56.5713121200024,53311.63954128 2025-11-05,14:55:12.000,309,11036589,12165,0,1762354511,13006.804446429996,56.59950863999984,53311.681464 2025-11-05,14:55:13.000,309,11036533,12245,0,1762354512,13006.892018459992,56.6065577699992,53311.82819352 2025-11-05,14:55:14.000,309,11036549,12285,0,1762354513,13006.986326799997,56.64180342000327,53311.891077600005 2025-11-05,14:55:15.000,309,11036530,12205,0,1762354514,13007.121053000003,56.66295081000135,53311.960948800006 2025-11-05,14:55:16.000,309,11036493,12005,0,1762354515,13007.208625029998,56.6065577699992,53312.04479424 2025-11-05,14:55:17.000,309,11036528,12205,0,1762354516,13007.309669679998,56.59950863999984,53312.11466544 2025-11-05,14:55:18.000,309,11036596,11965,0,1762354517,13007.478077429994,56.53606646999833,53312.226459360005 2025-11-05,14:55:19.000,309,11036518,12165,0,1762354518,13007.599331009995,56.42328039000131,53312.23344648 2025-11-05,14:55:20.000,309,11036501,12005,0,1762354519,13007.71384828,56.338690830001724,53312.35921464 2025-11-05,14:55:21.000,309,11036454,12045,0,1762354520,13007.848574479991,56.331641700002365,53312.42209872 2025-11-05,14:55:22.000,309,11036522,12045,0,1762354521,13007.936146510001,56.34573996000108,53312.54087976 2025-11-05,14:55:23.000,309,11036499,12285,0,1762354522,13008.084345329997,56.26819953000086,53312.631712320006 2025-11-05,14:55:24.000,309,11036560,12125,0,1762354523,13008.212335219992,56.24705214000278,53312.72254488001 2025-11-05,14:55:25.000,309,11036507,12165,0,1762354524,13008.320116180003,56.20475735999935,53312.77145472001 2025-11-05,14:55:26.000,309,11036458,12085,0,1762354525,13008.427897139998,56.16951171000255,53312.88324864 2025-11-05,14:55:27.000,309,11036575,12085,0,1762354526,13008.535678099994,56.12016779999976,53312.96010696001 2025-11-05,14:55:28.000,309,11036511,12325,0,1762354527,13008.629986439999,55.97918519999803,53312.995042560004 2025-11-05,14:55:29.000,309,11036516,12125,0,1762354528,13008.72429477999,55.922792160003155,53313.03696528001 2025-11-05,14:55:30.000,309,11036537,12325,0,1762354529,13008.818603119995,55.83820260000357,53313.12081072 2025-11-05,14:55:31.000,309,11036472,12165,0,1762354530,13008.899438839995,55.753613040003984,53313.22561752001 2025-11-05,14:55:32.000,309,11036527,12245,0,1762354531,13008.98701086999,55.66197434999776,53313.25356600001 2025-11-05,14:55:33.000,309,11036510,12045,0,1762354532,13009.11500076,55.61967957000161,53313.2885016 2025-11-05,14:55:34.000,309,11036531,12165,0,1762354533,13009.222781719996,55.54213914000138,53313.351385680005 2025-11-05,14:55:35.000,309,11036542,12125,0,1762354534,13009.310353749992,55.464598710001155,53313.42125688001 2025-11-05,14:55:36.000,309,11036525,12245,0,1762354535,13009.411398399992,55.39410741000029,53313.519076560005 2025-11-05,14:55:37.000,309,11036518,12165,0,1762354536,13009.472025189993,55.344763500004774,53313.58196064 2025-11-05,14:55:38.000,309,11036491,12325,0,1762354537,13009.525915669998,55.295419590001984,53313.64484472 2025-11-05,14:55:39.000,309,11036500,12045,0,1762354538,13009.512443049993,55.20378090000304,53313.59593488 2025-11-05,14:55:40.000,309,11036527,11965,0,1762354539,13009.559597220003,55.182633509997686,53313.72869016001 2025-11-05,14:55:41.000,309,11036504,12045,0,1762354540,13009.512443049993,55.09099481999874,53313.77061288 2025-11-05,14:55:42.000,309,11036522,12125,0,1762354541,13009.539388290003,55.020503519997874,53313.86144544 2025-11-05,14:55:43.000,309,11036560,12165,0,1762354542,13009.492234119993,54.97115961000236,53313.8824068 2025-11-05,14:55:44.000,309,11036512,12125,0,1762354543,13009.418134710002,54.886570050002774,53313.94529088001 2025-11-05,14:55:45.000,309,11036515,12245,0,1762354544,13009.370980539992,54.837226139999984,53313.98022648 2025-11-05,14:55:46.000,309,11036522,12565,0,1762354545,13009.323826369997,54.81607875000191,53314.03612344 2025-11-05,14:55:47.000,309,11036570,12245,0,1762354546,13009.290144819992,54.710341800004244,53313.99420072001 2025-11-05,14:55:48.000,309,11036518,12125,0,1762354547,13009.323826369997,54.66804702000081,53314.04311056001 2025-11-05,14:55:49.000,309,11036507,12285,0,1762354548,13009.317090060002,54.56935920000251,53314.0570848 2025-11-05,14:55:50.000,309,11036467,12165,0,1762354549,13009.263199579997,54.45657311999821,53314.0570848 2025-11-05,14:55:51.000,309,11036501,12205,0,1762354550,13009.256463270001,54.34378704000119,53314.08503328 2025-11-05,14:55:52.000,309,11036577,12165,0,1762354551,13009.229518029992,54.18165705000138,53314.10599464 2025-11-05,14:55:53.000,309,11036533,12205,0,1762354552,13009.182363859996,54.012477930002206,53314.08503328 2025-11-05,14:55:54.000,309,11036539,12045,0,1762354553,13009.195836480001,53.836249680003675,53314.08503328 2025-11-05,14:55:55.000,309,11036547,11965,0,1762354554,13009.162154929996,53.64592316999915,53314.0570848 2025-11-05,14:55:56.000,309,11036528,12285,0,1762354555,13009.11500076,53.51198970000405,53314.09900752 2025-11-05,14:55:57.000,309,11036538,12325,0,1762354556,13009.061110279996,53.328712319998886,53314.06407192001 2025-11-05,14:55:58.000,309,11036527,12245,0,1762354557,13009.03416504,53.194778850003786,53314.119968880004 2025-11-05,14:55:59.000,309,11036561,12245,0,1762354558,13008.95332932,53.025599730004615,53314.06407192001 2025-11-05,14:56:00.000,309,11036555,12205,0,1762354559,13008.8724936,52.926911909999035,53314.022149200006 2025-11-05,14:56:01.000,309,11036484,12245,0,1762354560,13008.798394189995,52.81412583000201,53314.04311056001 2025-11-05,14:56:02.000,309,11036538,12285,0,1762354561,13008.64345905999,52.64494671000284,53314.05009768 2025-11-05,14:56:03.000,309,11036505,12045,0,1762354562,13008.542414409989,52.5533080200039,53313.96625224001 2025-11-05,14:56:04.000,309,11036535,12445,0,1762354563,13008.400951899988,52.49691498000175,53314.02913632 2025-11-05,14:56:05.000,309,11036541,12325,0,1762354564,13008.246016769997,52.44757106999896,53313.973239360006 2025-11-05,14:56:06.000,309,11036565,12405,0,1762354565,13008.118026880002,52.384128900004725,53313.973239360006 2025-11-05,14:56:07.000,309,11036551,12125,0,1762354566,13007.983300679996,52.37003063999873,53313.94529088001 2025-11-05,14:56:08.000,309,11036510,12165,0,1762354567,13007.821629239996,52.37707976999809,53313.93830376 2025-11-05,14:56:09.000,309,11036527,12365,0,1762354568,13007.720584589995,52.36298150999937,53313.89638104001 2025-11-05,14:56:10.000,309,11036613,12245,0,1762354569,13007.53196791,52.384128900004725,53313.903368160005 2025-11-05,14:56:11.000,309,11036583,11965,0,1762354570,13007.377032779994,52.327735860002576,53313.784587120004 2025-11-05,14:56:12.000,309,11036526,12245,0,1762354571,13007.201888719988,52.341834120001295,53313.81952272 2025-11-05,14:56:13.000,309,11036511,12325,0,1762354572,13007.046953589997,52.37003063999873,53313.76362576 2025-11-05,14:56:14.000,309,11036526,12485,0,1762354573,13006.892018459992,52.35593238000001,53313.686767440005 2025-11-05,14:56:15.000,309,11036551,12125,0,1762354574,13006.683192849996,52.31363760000386,53313.616896240004 2025-11-05,14:56:16.000,309,11036605,12325,0,1762354575,13006.58888450999,52.22904804000427,53313.58196064 2025-11-05,14:56:17.000,309,11036507,12085,0,1762354576,13006.39353152,52.158556740003405,53313.51208944001 2025-11-05,14:56:18.000,309,11036556,12165,0,1762354577,13006.24533269999,52.12331108999933,53313.49112808001 2025-11-05,14:56:19.000,309,11036559,12165,0,1762354578,13006.083661259989,52.03872152999975,53313.42125688001 2025-11-05,14:56:20.000,309,11036569,12085,0,1762354579,13005.874835649993,51.940033710001444,53313.428244 2025-11-05,14:56:21.000,309,11036575,12165,0,1762354580,13005.699691590002,51.82019849999779,53313.26754024 2025-11-05,14:56:22.000,309,11036595,12125,0,1762354581,13005.591910629992,51.79905110999971,53313.22561752001 2025-11-05,14:56:23.000,309,11036567,12485,0,1762354582,13005.39655764,51.658068509997975,53313.12081072 2025-11-05,14:56:24.000,309,11036538,12085,0,1762354583,13005.25509513,51.6016754700031,53313.10683648001 2025-11-05,14:56:25.000,309,11036537,12365,0,1762354584,13005.08668737999,51.5029876500048,53312.98805544001 2025-11-05,14:56:26.000,309,11036584,12325,0,1762354585,13004.951961179999,51.418398089997936,53312.911197119996 2025-11-05,14:56:27.000,309,11036530,12045,0,1762354586,13004.830707599998,51.34085765999771,53312.848313040005 2025-11-05,14:56:28.000,309,11036527,12045,0,1762354587,13004.736399259993,51.32675939999899,53312.799403200006 2025-11-05,14:56:29.000,309,11036520,12245,0,1762354588,13004.642090920002,51.22807158000069,53312.68760928 2025-11-05,14:56:30.000,309,11036562,12205,0,1762354589,13004.487155789997,51.1787276699979,53312.63869944 2025-11-05,14:56:31.000,309,11036580,12405,0,1762354590,13004.359165900001,51.12938376000238,53312.54786688 2025-11-05,14:56:32.000,309,11036535,12165,0,1762354591,13004.264857559996,51.0447942000028,53312.48498280001 2025-11-05,14:56:33.000,309,11036567,12325,0,1762354592,13004.224439699996,51.02364681000472,53312.42209872 2025-11-05,14:56:34.000,309,11036555,12205,0,1762354593,13004.11665874,50.946106380004494,53312.31729192001 2025-11-05,14:56:35.000,309,11036541,12085,0,1762354594,13003.99540516,50.840369429999555,53312.19851088001 2025-11-05,14:56:36.000,309,11036546,12245,0,1762354595,13003.85394265,50.7980746500034,53312.10069120001 2025-11-05,14:56:37.000,309,11036533,12205,0,1762354596,13003.678798589994,50.706435960004455,53312.05178136001 2025-11-05,14:56:38.000,309,11036564,12125,0,1762354597,13003.597962869993,50.650042920002306,53311.9958844 2025-11-05,14:56:39.000,309,11036561,12205,0,1762354598,13003.503654529988,50.607748139998876,53311.86312912001 2025-11-05,14:56:40.000,309,11036576,12085,0,1762354599,13003.368928329997,50.551355100004,53311.83518064001 2025-11-05,14:56:41.000,309,11036546,12205,0,1762354600,13003.247674749997,50.54430597000464,53311.8212064 2025-11-05,14:56:42.000,309,11036555,12045,0,1762354601,13003.112948549991,50.57955162000144,53311.723386720005 2025-11-05,14:56:43.000,309,11036537,12205,0,1762354602,13002.97822235,50.600699009999516,53311.64652840001 2025-11-05,14:56:44.000,309,11036550,12085,0,1762354603,13002.87044138999,50.63594466000359,53311.59063144 2025-11-05,14:56:45.000,309,11036547,12045,0,1762354604,13002.782869359995,50.74873074000061,53311.506786000005 2025-11-05,14:56:46.000,309,11036553,12165,0,1762354605,13002.65487947,50.833320300000196,53311.457876160006 2025-11-05,14:56:47.000,309,11036564,12285,0,1762354606,13002.56730743999,50.86856595000427,53311.3670436 2025-11-05,14:56:48.000,309,11036503,12245,0,1762354607,13002.513416959999,50.96725377000257,53311.31813376 2025-11-05,14:56:49.000,309,11036552,12245,0,1762354608,13002.419108619993,51.0447942000028,53311.20633984 2025-11-05,14:56:50.000,309,11036584,12085,0,1762354609,13002.358481829993,51.108236370004306,53311.19935272 2025-11-05,14:56:51.000,309,11036551,12005,0,1762354610,13002.338272899993,51.10118723999767,53311.11550728001 2025-11-05,14:56:52.000,309,11036544,12325,0,1762354611,13002.351745519998,51.18577680000453,53311.066597439996 2025-11-05,14:56:53.000,309,11036553,12165,0,1762354612,13002.365218139988,51.19987506000325,53310.954803520006 2025-11-05,14:56:54.000,309,11036583,12045,0,1762354613,13002.311327659998,51.1787276699979,53310.90589368001 2025-11-05,14:56:55.000,309,11036583,12085,0,1762354614,13002.345009209988,51.26331723000476,53310.86397096 2025-11-05,14:56:56.000,309,11036531,12045,0,1762354615,13002.351745519998,51.27741549000348,53310.836022480005 2025-11-05,14:56:57.000,309,11036532,12045,0,1762354616,13002.304591349988,51.28446462000284,53310.75916416001 2025-11-05,14:56:58.000,309,11036532,12445,0,1762354617,13002.304591349988,51.32675939999899,53310.7032672 2025-11-05,14:56:59.000,309,11036557,12125,0,1762354618,13002.250700869998,51.36905418000242,53310.668331600005 2025-11-05,14:57:00.000,309,11036506,12325,0,1762354619,13002.210283009998,51.39725069999986,53310.619421760006 2025-11-05,14:57:01.000,309,11036503,12485,0,1762354620,13002.169865149997,51.474791130000085,53310.59147328001 2025-11-05,14:57:02.000,309,11036532,12045,0,1762354621,13002.156392529992,51.531184170002234,53310.50762784 2025-11-05,14:57:03.000,309,11036576,12445,0,1762354622,13002.156392529992,51.55938068999967,53310.51461496 2025-11-05,14:57:04.000,309,11036517,12405,0,1762354623,13002.169865149997,51.62282286000118,53310.49365360001 2025-11-05,14:57:05.000,309,11036559,12205,0,1762354624,13002.142919910002,51.700363290001405,53310.48666648 2025-11-05,14:57:06.000,309,11036573,12245,0,1762354625,13002.169865149997,51.79200198000035,53310.42378240001 2025-11-05,14:57:07.000,309,11036594,12045,0,1762354626,13002.115974669992,51.86249328000122,53310.395833919996 2025-11-05,14:57:08.000,309,11036534,12165,0,1762354627,13002.149656219997,51.96823022999888,53310.35391120001 2025-11-05,14:57:09.000,309,11036557,12165,0,1762354628,13002.136183599992,52.102163700001256,53310.25609152001 2025-11-05,14:57:10.000,309,11036576,12205,0,1762354629,13002.163128840002,52.21494977999828,53310.24211728 2025-11-05,14:57:11.000,309,11036570,12165,0,1762354630,13002.190074079997,52.31363760000386,53310.31198848 2025-11-05,14:57:12.000,309,11036554,12165,0,1762354631,13002.183337770002,52.4405219399996,53310.284040000006 2025-11-05,14:57:13.000,309,11036488,12125,0,1762354632,13002.163128840002,52.58150454000133,53310.263078640004 2025-11-05,14:57:14.000,309,11036528,12125,0,1762354633,13002.129447289997,52.736585400001786,53310.22115592 2025-11-05,14:57:15.000,309,11036524,12325,0,1762354634,13002.136183599992,52.89166626000224,53310.2491044 2025-11-05,14:57:16.000,309,11036567,12285,0,1762354635,13002.055347879992,53.032648860003974,53310.214168800005 2025-11-05,14:57:17.000,309,11036555,12045,0,1762354636,13002.021666330002,53.152484070000355,53310.20718168001 2025-11-05,14:57:18.000,309,11036537,12125,0,1762354637,13001.954303229992,53.30051580000145,53310.15827184001 2025-11-05,14:57:19.000,309,11036559,12125,0,1762354638,13001.920621680001,53.46264579000126,53310.214168800005 2025-11-05,14:57:20.000,309,11036548,12205,0,1762354639,13001.81957703,53.59657926000364,53310.1442976 2025-11-05,14:57:21.000,309,11036609,12165,0,1762354640,13001.81957703,53.75870925000345,53310.165258960005 2025-11-05,14:57:22.000,309,11036531,11965,0,1762354641,13001.833049649991,53.92083924000326,53310.165258960005 2025-11-05,14:57:23.000,309,11036533,12085,0,1762354642,13001.812840719991,54.068870970004355,53310.165258960005 2025-11-05,14:57:24.000,309,11036568,12205,0,1762354643,13001.812840719991,54.18165705000138,53310.12333624 2025-11-05,14:57:25.000,309,11036498,12165,0,1762354644,13001.83978596,54.30149225999776,53310.13032336 2025-11-05,14:57:26.000,309,11036556,12125,0,1762354645,13001.886940129996,54.39313095000398,53310.13731048001 2025-11-05,14:57:27.000,309,11036534,12125,0,1762354646,13001.907149059996,54.435425730000134,53310.095387760004 2025-11-05,14:57:28.000,309,11036564,11965,0,1762354647,13001.934094299992,54.56935920000251,53310.06045216001 2025-11-05,14:57:29.000,309,11036529,12405,0,1762354648,13002.028402639997,54.63280137000402,53310.116349120006 2025-11-05,14:57:30.000,309,11036610,12205,0,1762354649,13002.102502050002,54.7173909300036,53310.095387760004 2025-11-05,14:57:31.000,309,11036583,12085,0,1762354650,13002.210283009998,54.84427526999934,53310.15827184001 2025-11-05,14:57:32.000,309,11036533,12205,0,1762354651,13002.196810389993,54.92886482999893,53310.13032336 2025-11-05,14:57:33.000,309,11036530,12125,0,1762354652,13002.291118729998,55.04165091000323,53310.165258960005 2025-11-05,14:57:34.000,309,11036548,12045,0,1762354653,13002.378690759993,55.182633509997686,53310.165258960005 2025-11-05,14:57:35.000,309,11036579,12125,0,1762354654,13002.466262789989,55.30246872000134,53310.1792332 2025-11-05,14:57:36.000,309,11036555,12165,0,1762354655,13002.580780059994,55.39410741000029,53310.1792332 2025-11-05,14:57:37.000,309,11036540,12085,0,1762354656,13002.600988989994,55.506893490004586,53310.19320744 2025-11-05,14:57:38.000,309,11036602,12325,0,1762354657,13002.70876994999,55.647876089999045,53310.332949840005 2025-11-05,14:57:39.000,309,11036533,12165,0,1762354658,13002.75592412,55.66197434999776,53310.30500136001 2025-11-05,14:57:40.000,309,11036553,12125,0,1762354659,13002.80981459999,55.683121740003116,53310.33993696 2025-11-05,14:57:41.000,309,11036546,12165,0,1762354660,13002.904122939995,55.73246564999863,53310.37487256001 2025-11-05,14:57:42.000,309,11036586,12325,0,1762354661,13002.99843128,55.73951477999799,53310.42378240001 2025-11-05,14:57:43.000,309,11036552,12165,0,1762354662,13003.139893790001,55.697220000001835,53310.451730880006 2025-11-05,14:57:44.000,309,11036511,12085,0,1762354663,13003.234202129992,55.71836738999991,53310.430769520004 2025-11-05,14:57:45.000,309,11036606,12125,0,1762354664,13003.368928329997,55.72541651999927,53310.500640720005 2025-11-05,14:57:46.000,309,11036568,12125,0,1762354665,13003.537336079993,55.683121740003116,53310.53557632 2025-11-05,14:57:47.000,309,11036535,12325,0,1762354666,13003.719216449994,55.58443392000481,53310.619421760006 2025-11-05,14:57:48.000,309,11036558,12165,0,1762354667,13003.85394265,55.52804088000266,53310.65435736 2025-11-05,14:57:49.000,309,11036567,12045,0,1762354668,13003.98866884999,55.415254799998365,53310.68230584 2025-11-05,14:57:50.000,309,11036550,12325,0,1762354669,13004.06950456999,55.33066523999878,53310.75217704 2025-11-05,14:57:51.000,309,11036544,12125,0,1762354670,13004.17728553,55.26722307000455,53310.787112640006 2025-11-05,14:57:52.000,309,11036486,12125,0,1762354671,13004.305275419996,55.2108300300024,53310.85698384001 2025-11-05,14:57:53.000,309,11036543,12045,0,1762354672,13004.399583760001,55.16148611999961,53310.89191944 2025-11-05,14:57:54.000,309,11036534,12285,0,1762354673,13004.487155789997,55.16853524999897,53310.96877776 2025-11-05,14:57:55.000,309,11036528,12085,0,1762354674,13004.514101029992,55.112142210004095,53311.03864896 2025-11-05,14:57:56.000,309,11036522,12165,0,1762354675,13004.567991509997,55.055749170001945,53311.04563608001 2025-11-05,14:57:57.000,309,11036539,12165,0,1762354676,13004.655563539993,55.055749170001945,53311.15044288 2025-11-05,14:57:58.000,309,11036593,12125,0,1762354677,13004.702717710003,55.112142210004095,53311.18537848 2025-11-05,14:57:59.000,309,11036573,12205,0,1762354678,13004.797026049993,55.13328960000217,53311.30415952 2025-11-05,14:58:00.000,309,11036544,12125,0,1762354679,13004.837443909993,55.16853524999897,53311.33210800001 2025-11-05,14:58:01.000,309,11036603,12325,0,1762354680,13004.864389149989,55.27427220000391,53311.37403072 2025-11-05,14:58:02.000,309,11036569,12045,0,1762354681,13004.898070699994,55.295419590001984,53311.39499208 2025-11-05,14:58:03.000,309,11036569,12285,0,1762354682,13004.925015939989,55.35886176000349,53311.46486328 2025-11-05,14:58:04.000,309,11036515,12045,0,1762354683,13004.972170109999,55.48574609999923,53311.4718504 2025-11-05,14:58:05.000,309,11036576,12005,0,1762354684,13005.06647844999,55.54918827000074,53311.6115928 2025-11-05,14:58:06.000,309,11036533,12125,0,1762354685,13005.05300583,55.62672870000097,53311.69543824001 2025-11-05,14:58:07.000,309,11036534,12285,0,1762354686,13005.059742139994,55.67607261000376,53311.69543824001 2025-11-05,14:58:08.000,309,11036538,12165,0,1762354687,13005.04626951999,55.79590782000014,53311.77928368 2025-11-05,14:58:09.000,309,11036586,11925,0,1762354688,13005.019324279994,55.880497379999724,53311.842167760005 2025-11-05,14:58:10.000,309,11036584,12205,0,1762354689,13005.04626951999,55.97918519999803,53311.91902608 2025-11-05,14:58:11.000,309,11036516,11965,0,1762354690,13005.02606058999,55.99328346000402,53311.905051839996 2025-11-05,14:58:12.000,309,11036543,12205,0,1762354691,13004.978906419994,55.96508693999931,53311.9958844 2025-11-05,14:58:13.000,309,11036571,12445,0,1762354692,13004.931752249999,56.02147998000146,53312.08671696 2025-11-05,14:58:14.000,309,11036532,12085,0,1762354693,13004.951961179999,56.00738172000274,53312.1356268 2025-11-05,14:58:15.000,309,11036513,12365,0,1762354694,13004.938488559994,56.00738172000274,53312.107678320004 2025-11-05,14:58:16.000,309,11036526,12325,0,1762354695,13004.951961179999,55.97918519999803,53312.19152376 2025-11-05,14:58:17.000,309,11036536,12405,0,1762354696,13004.945224869989,55.95803780999995,53312.25440784 2025-11-05,14:58:18.000,309,11036572,12085,0,1762354697,13004.938488559994,55.95803780999995,53312.240433599996 2025-11-05,14:58:19.000,309,11036544,12165,0,1762354698,13004.992379039999,55.88754650999908,53312.296330560006 2025-11-05,14:58:20.000,309,11036567,12285,0,1762354699,13005.012587969999,55.84525173000293,53312.41511160001 2025-11-05,14:58:21.000,309,11036544,12125,0,1762354700,13005.059742139994,55.83115347000421,53312.48498280001 2025-11-05,14:58:22.000,309,11036532,12285,0,1762354701,13005.079951069994,55.77476043000206,53312.5199184 2025-11-05,14:58:23.000,309,11036549,12365,0,1762354702,13005.13384155,55.78180956000142,53312.58280248001 2025-11-05,14:58:24.000,309,11036570,12325,0,1762354703,13005.201204649995,55.8029569499995,53312.58280248001 2025-11-05,14:58:25.000,309,11036575,12205,0,1762354704,13005.201204649995,55.817055209998216,53312.62472520001 2025-11-05,14:58:26.000,309,11036531,12085,0,1762354705,13005.201204649995,55.866399120001006,53312.71555776 2025-11-05,14:58:27.000,309,11036511,12165,0,1762354706,13005.201204649995,55.88754650999908,53312.72254488001 2025-11-05,14:58:28.000,309,11036575,12325,0,1762354707,13005.19446834,55.93689042000187,53312.778441840004 2025-11-05,14:58:29.000,309,11036605,12165,0,1762354708,13005.20794095999,55.929841290002514,53312.82735168 2025-11-05,14:58:30.000,309,11036511,12125,0,1762354709,13005.221413579995,55.94393955000123,53312.8343388 2025-11-05,14:58:31.000,309,11036590,12125,0,1762354710,13005.20794095999,55.922792160003155,53312.88324864 2025-11-05,14:58:32.000,309,11036565,12045,0,1762354711,13005.25509513,55.929841290002514,53312.946132720004 2025-11-05,14:58:33.000,309,11036546,12325,0,1762354712,13005.261831439995,55.922792160003155,53312.95311984 2025-11-05,14:58:34.000,309,11036529,12245,0,1762354713,13005.302249299995,55.88754650999908,53312.95311984 2025-11-05,14:58:35.000,309,11036526,12325,0,1762354714,13005.33593085,55.880497379999724,53312.98106832 2025-11-05,14:58:36.000,309,11036562,12205,0,1762354715,13005.36961239999,55.880497379999724,53313.02997816 2025-11-05,14:58:37.000,309,11036554,12085,0,1762354716,13005.403293949996,55.817055209998216,53313.08587512001 2025-11-05,14:58:38.000,309,11036528,12165,0,1762354717,13005.47739336,55.85934999000165,53313.05792664001 2025-11-05,14:58:39.000,309,11036577,12405,0,1762354718,13005.538020150001,55.8029569499995,53313.078888 2025-11-05,14:58:40.000,309,11036549,12325,0,1762354719,13005.578438010001,55.77476043000206,53313.113823600004 2025-11-05,14:58:41.000,309,11036497,12205,0,1762354720,13005.666010039997,55.72541651999927,53313.15574632001 2025-11-05,14:58:42.000,309,11036529,12085,0,1762354721,13005.699691590002,55.67607261000376,53313.232604640005 2025-11-05,14:58:43.000,309,11036537,12365,0,1762354722,13005.726636829997,55.62672870000097,53313.26055312 2025-11-05,14:58:44.000,309,11036526,12125,0,1762354723,13005.820945170002,55.52804088000266,53313.26055312 2025-11-05,14:58:45.000,309,11036571,12205,0,1762354724,13005.888308269998,55.45050045000244,53313.302475840006 2025-11-05,14:58:46.000,309,11036498,12165,0,1762354725,13005.868099339998,55.471647840000514,53313.330424320004 2025-11-05,14:58:47.000,309,11036527,12165,0,1762354726,13005.901780890003,55.43640219000372,53313.36535992 2025-11-05,14:58:48.000,309,11036597,12045,0,1762354727,13005.921989820003,55.422303929997724,53313.3583728 2025-11-05,14:58:49.000,309,11036540,12125,0,1762354728,13005.935462439993,55.513942620003945,53313.3583728 2025-11-05,14:58:50.000,309,11036539,12085,0,1762354729,13005.901780890003,55.54213914000138,53313.43523112 2025-11-05,14:58:51.000,309,11036583,12325,0,1762354730,13005.868099339998,55.690170870002476,53313.48414096 2025-11-05,14:58:52.000,309,11036489,12045,0,1762354731,13005.895044579993,55.79590782000014,53313.50510232 2025-11-05,14:58:53.000,309,11036584,12165,0,1762354732,13005.854626719993,55.85934999000165,53313.567986400005 2025-11-05,14:58:54.000,309,11036530,12165,0,1762354733,13005.861363030002,55.93689042000187,53313.602922 2025-11-05,14:58:55.000,309,11036569,12125,0,1762354734,13005.868099339998,56.042627369999536,53313.58894776001 2025-11-05,14:58:56.000,309,11036558,12285,0,1762354735,13005.854626719993,56.14131518999784,53313.62388336 2025-11-05,14:58:57.000,309,11036574,12245,0,1762354736,13005.895044579993,56.13426605999848,53313.665806080004 2025-11-05,14:58:58.000,309,11036542,12245,0,1762354737,13005.888308269998,56.20475735999935,53313.7426644 2025-11-05,14:58:59.000,309,11036570,12125,0,1762354738,13005.942198749988,56.2259047500047,53313.75663864001 2025-11-05,14:59:00.000,309,11036609,12165,0,1762354739,13006.029770779998,56.162462580003194,53313.76362576 2025-11-05,14:59:01.000,309,11036556,12245,0,1762354740,13006.157760669994,56.155413450003834,53313.805548480006 2025-11-05,14:59:02.000,309,11036551,12165,0,1762354741,13006.27227794,56.148364320004475,53313.84048408 2025-11-05,14:59:03.000,309,11036570,12165,0,1762354742,13006.29248687,56.0144308500021,53313.86843256 2025-11-05,14:59:04.000,309,11036590,12205,0,1762354743,13006.460894619995,55.96508693999931,53313.833496960004 2025-11-05,14:59:05.000,309,11036572,12205,0,1762354744,13006.58888450999,55.866399120001006,53313.88939392 2025-11-05,14:59:06.000,309,11036538,12125,0,1762354745,13006.710138089991,55.71836738999991,53313.93131664 2025-11-05,14:59:07.000,309,11036609,12285,0,1762354746,13006.851600599992,55.63377783000033,53314.01516208001 2025-11-05,14:59:08.000,309,11036551,12245,0,1762354747,13006.945908939997,55.52804088000266,53314.02913632 2025-11-05,14:59:09.000,309,11036548,12165,0,1762354748,13007.073898829993,55.422303929997724,53314.09900752 2025-11-05,14:59:10.000,309,11036612,12165,0,1762354749,13007.121053000003,55.288370460002625,53314.08503328 2025-11-05,14:59:11.000,309,11036574,12165,0,1762354750,13007.215361339993,55.14738786000089,53314.13394312001 2025-11-05,14:59:12.000,309,11036520,12325,0,1762354751,13007.289460749998,55.03460178000387,53314.16189160001 2025-11-05,14:59:13.000,309,11036546,12245,0,1762354752,13007.262515509989,55.006405259999156,53314.238749920005 2025-11-05,14:59:14.000,309,11036599,12245,0,1762354753,13007.282724439989,54.8654226600047,53314.32259536 2025-11-05,14:59:15.000,309,11036531,12325,0,1762354754,13007.262515509989,54.823127880001266,53314.25971128001 2025-11-05,14:59:16.000,309,11036580,12285,0,1762354755,13007.255779199993,54.69624353999825,53314.28067264001 2025-11-05,14:59:17.000,309,11036578,12405,0,1762354756,13007.289460749998,54.710341800004244,53314.36451808 2025-11-05,14:59:18.000,309,11036609,12285,0,1762354757,13007.296197059994,54.69624353999825,53314.39246656 2025-11-05,14:59:19.000,309,11036556,12205,0,1762354758,13007.222097649988,54.646899630002736,53314.3715052 2025-11-05,14:59:20.000,309,11036541,12205,0,1762354759,13007.201888719988,54.66804702000081,53314.455350640004 2025-11-05,14:59:21.000,309,11036563,12365,0,1762354760,13007.201888719988,54.67509615000017,53314.455350640004 2025-11-05,14:59:22.000,309,11036569,12245,0,1762354761,13007.181679789988,54.646899630002736,53314.51823472001 2025-11-05,14:59:23.000,309,11036545,12125,0,1762354762,13007.100844070002,54.646899630002736,53314.48329912 2025-11-05,14:59:24.000,309,11036549,12125,0,1762354763,13007.046953589997,54.604604849999305,53314.49727336001 2025-11-05,14:59:25.000,309,11036518,12045,0,1762354764,13007.053689899993,54.56935920000251,53314.39246656 2025-11-05,14:59:26.000,309,11036588,12285,0,1762354765,13006.999799420002,54.51296616000036,53314.48329912 2025-11-05,14:59:27.000,309,11036594,12405,0,1762354766,13007.006535729997,54.48476964000292,53314.476312000006 2025-11-05,14:59:28.000,309,11036561,12125,0,1762354767,13007.060426210002,54.38608182000462,53314.5112476 2025-11-05,14:59:29.000,309,11036564,12125,0,1762354768,13007.020008350002,54.34378704000119,53314.504260480004 2025-11-05,14:59:30.000,309,11036561,12005,0,1762354769,13007.020008350002,54.238050090003526,53314.48329912 2025-11-05,14:59:31.000,309,11036550,12165,0,1762354770,13006.979590490002,54.195755310000095,53314.455350640004 2025-11-05,14:59:32.000,309,11036575,12045,0,1762354771,13007.020008350002,54.075920100003714,53314.48329912 2025-11-05,14:59:33.000,309,11036521,12045,0,1762354772,13006.972854179992,53.963134019999416,53314.525221840006 2025-11-05,14:59:34.000,309,11036541,12045,0,1762354773,13006.952645249992,53.89264271999855,53314.49727336001 2025-11-05,14:59:35.000,309,11036551,12165,0,1762354774,13006.898754770002,53.779856640001526,53314.46932488001 2025-11-05,14:59:36.000,309,11036574,12245,0,1762354775,13006.912227389992,53.65297229999851,53314.49028624 2025-11-05,14:59:37.000,309,11036558,11965,0,1762354776,13006.878545840002,53.59657926000364,53314.49028624 2025-11-05,14:59:38.000,309,11036540,12085,0,1762354777,13006.892018459992,53.49789143999806,53314.46932488001 2025-11-05,14:59:39.000,309,11036564,12365,0,1762354778,13006.844864289997,53.41330187999847,53314.43438928 2025-11-05,14:59:40.000,309,11036561,12325,0,1762354779,13006.804446429996,53.27231928000401,53314.43438928 2025-11-05,14:59:41.000,309,11036534,12085,0,1762354780,13006.757292260001,53.13133668000228,53314.37849232001 2025-11-05,14:59:42.000,309,11036636,12045,0,1762354781,13006.764028569996,53.04674712000269,53314.38547944 2025-11-05,14:59:43.000,309,11036583,12245,0,1762354782,13006.764028569996,52.933961039998394,53314.38547944 2025-11-05,14:59:44.000,309,11036542,12125,0,1762354783,13006.750555949991,52.81412583000201,53314.32259536 2025-11-05,14:59:45.000,309,11036614,12165,0,1762354784,13006.737083330001,52.701339749997715,53314.29464688 2025-11-05,14:59:46.000,309,11036591,11965,0,1762354785,13006.750555949991,52.560357150003256,53314.28067264001 2025-11-05,14:59:47.000,309,11036556,12125,0,1762354786,13006.784237499996,52.398227160003444,53314.238749920005 2025-11-05,14:59:48.000,309,11036620,12325,0,1762354787,13006.784237499996,52.22904804000427,53314.18285296001 2025-11-05,14:59:49.000,309,11036628,12085,0,1762354788,13006.790973809992,52.052819789998466,53314.20381432 2025-11-05,14:59:50.000,309,11036602,12085,0,1762354789,13006.811182739992,51.91888632000337,53314.11298176001 2025-11-05,14:59:51.000,309,11036563,12245,0,1762354790,13006.730347019991,51.77085459000227,53314.01516208001 2025-11-05,14:59:52.000,309,11036542,12165,0,1762354791,13006.65624761,51.62282286000118,53314.022149200006 2025-11-05,14:59:53.000,309,11036560,12285,0,1762354792,13006.622566059996,51.49593851999816,53313.99420072001 2025-11-05,14:59:54.000,309,11036607,12205,0,1762354793,13006.60909343999,51.45364374000201,53313.973239360006 2025-11-05,14:59:55.000,309,11036533,12125,0,1762354794,13006.5147851,51.38315244000114,53313.87541968001 2025-11-05,14:59:56.000,309,11036628,12045,0,1762354795,13006.41374045,51.32675939999899,53313.854458320006 2025-11-05,14:59:57.000,309,11036633,12085,0,1762354796,13006.29248687,51.31971026999963,53313.82650984001 2025-11-05,14:59:58.000,309,11036592,12205,0,1762354797,13006.20491483999,51.298562880001555,53313.79157424 2025-11-05,14:59:59.000,309,11036585,12165,0,1762354798,13006.056716019993,51.33380852999835,53313.77061288 2025-11-05,15:00:00.000,309,11036598,12125,0,1762354799,13005.895044579993,51.38315244000114,53313.665806080004 2025-11-05,15:00:01.000,309,11036604,12125,0,1762354800,13005.760318380002,51.46069287000137,53313.602922 2025-11-05,15:00:02.000,309,11036588,12325,0,1762354801,13005.618855870001,51.4888893899988,53313.57497352 2025-11-05,15:00:03.000,309,11036568,11965,0,1762354802,13005.4369755,51.57347894999839,53313.52606368 2025-11-05,15:00:04.000,309,11036575,12485,0,1762354803,13005.282040369995,51.6369211199999,53313.41426976 2025-11-05,15:00:05.000,309,11036602,12165,0,1762354804,13005.14731416999,51.707412420000765,53313.400295520005 2025-11-05,15:00:06.000,309,11036534,12085,0,1762354805,13005.02606058999,51.72151067999948,53313.351385680005 2025-11-05,15:00:07.000,309,11036564,12285,0,1762354806,13004.931752249999,51.714461550000124,53313.25356600001 2025-11-05,15:00:08.000,309,11036603,12085,0,1762354807,13004.817234979993,51.707412420000765,53313.1487592 2025-11-05,15:00:09.000,309,11036567,12085,0,1762354808,13004.689245089998,51.68626503000269,53313.12779784001 2025-11-05,15:00:10.000,309,11036599,12165,0,1762354809,13004.635354609993,51.66511764000461,53313.07190088 2025-11-05,15:00:11.000,309,11036559,12085,0,1762354810,13004.534309959992,51.60872460000246,53313.00901680001 2025-11-05,15:00:12.000,309,11036542,12045,0,1762354811,13004.399583760001,51.61577373000182,53312.967094080006 2025-11-05,15:00:13.000,309,11036591,12165,0,1762354812,13004.325484349996,51.517085910003516,53312.86927440001 2025-11-05,15:00:14.000,309,11036525,12245,0,1762354813,13004.19075814999,51.418398089997936,53312.799403200006 2025-11-05,15:00:15.000,309,11036588,12005,0,1762354814,13004.08971349999,51.38315244000114,53312.73651912 2025-11-05,15:00:16.000,309,11036506,12165,0,1762354815,13003.941514679995,51.31971026999963,53312.62472520001 2025-11-05,15:00:17.000,309,11036563,12205,0,1762354816,13003.800052169994,51.32675939999899,53312.575815359996 2025-11-05,15:00:18.000,309,11036580,12005,0,1762354817,13003.665325969989,51.19987506000325,53312.5199184 2025-11-05,15:00:19.000,309,11036538,12005,0,1762354818,13003.503654529988,51.17167853999854,53312.443060080004 2025-11-05,15:00:20.000,309,11036588,11965,0,1762354819,13003.321774160002,51.16462940999918,53312.33825328001 2025-11-05,15:00:21.000,309,11036532,12005,0,1762354820,13003.220729510002,51.15758027999982,53312.275369200004 2025-11-05,15:00:22.000,309,11036529,11965,0,1762354821,13003.099475930001,51.1434820200011,53312.24742072001 2025-11-05,15:00:23.000,309,11036563,12005,0,1762354822,13002.924331869996,51.12938376000238,53312.14960104001 2025-11-05,15:00:24.000,309,11036564,12165,0,1762354823,13002.702033639995,51.080039849999594,53312.009858640005 2025-11-05,15:00:25.000,309,11036573,12285,0,1762354824,13002.506680649989,51.09413810999831,53311.96793592 2025-11-05,15:00:26.000,309,11036585,12205,0,1762354825,13002.338272899993,51.05184333000216,53311.87011624 2025-11-05,15:00:27.000,309,11036535,12165,0,1762354826,13002.163128840002,51.0447942000028,53311.81421928001 2025-11-05,15:00:28.000,309,11036537,12365,0,1762354827,13001.954303229992,51.072990720000234,53311.71639960001 2025-11-05,15:00:29.000,309,11036494,12125,0,1762354828,13001.812840719991,51.02364681000472,53311.61857992001 2025-11-05,15:00:30.000,309,11036535,12485,0,1762354829,13001.684850829995,51.03069594000408,53311.4718504 2025-11-05,15:00:31.000,309,11036541,12085,0,1762354830,13001.543388319995,50.99545029000001,53311.42992768001 2025-11-05,15:00:32.000,309,11036512,12205,0,1762354831,13001.40866211999,51.009548549998726,53311.2971724 2025-11-05,15:00:33.000,309,11036541,12165,0,1762354832,13001.287408539989,50.98840116000065,53311.234288319996 2025-11-05,15:00:34.000,309,11036538,12165,0,1762354833,13001.240254369994,51.03774507000344,53311.17839136 2025-11-05,15:00:35.000,309,11036528,12325,0,1762354834,13001.112264479998,51.016597679998085,53311.101533040004 2025-11-05,15:00:36.000,309,11036519,12205,0,1762354835,13001.038165069993,51.072990720000234,53311.003713360005 2025-11-05,15:00:37.000,309,11036511,12245,0,1762354836,13000.977538279993,51.122334630003024,53310.94082928 2025-11-05,15:00:38.000,309,11036532,12285,0,1762354837,13000.863021010002,51.15758027999982,53310.8430096 2025-11-05,15:00:39.000,309,11036527,12325,0,1762354838,13000.728294809996,51.21397332000197,53310.75217704 2025-11-05,15:00:40.000,309,11036540,12085,0,1762354839,13000.654195399991,51.33380852999835,53310.766151280004 2025-11-05,15:00:41.000,309,11036516,12165,0,1762354840,13000.55315074999,51.37610331000178,53310.65435736 2025-11-05,15:00:42.000,309,11036568,12365,0,1762354841,13000.47231502999,51.43954548000329,53310.549550560005 2025-11-05,15:00:43.000,309,11036516,12325,0,1762354842,13000.37127037999,51.5029876500048,53310.5285892 2025-11-05,15:00:44.000,309,11036545,12285,0,1762354843,13000.263489419995,51.58052807999775,53310.44474376001 2025-11-05,15:00:45.000,309,11036527,12165,0,1762354844,13000.22980786999,51.658068509997975,53310.31198848 2025-11-05,15:00:46.000,309,11036505,12325,0,1762354845,13000.14897214999,51.72151067999948,53310.284040000006 2025-11-05,15:00:47.000,309,11036499,12205,0,1762354846,13000.115290599999,51.80610023999907,53310.29102712 2025-11-05,15:00:48.000,309,11036505,12645,0,1762354847,13000.115290599999,51.925935450002726,53310.17224608 2025-11-05,15:00:49.000,309,11036555,12245,0,1762354848,13000.061400119994,52.01052501000231,53310.116349120006 2025-11-05,15:00:50.000,309,11036556,12125,0,1762354849,13000.095081669999,52.151507610004046,53310.08141352 2025-11-05,15:00:51.000,309,11036486,12205,0,1762354850,13000.047927499989,52.27134282000043,53310.01852944001 2025-11-05,15:00:52.000,309,11036553,12165,0,1762354851,13000.014245949998,52.384128900004725,53309.99058096001 2025-11-05,15:00:53.000,309,11036546,12005,0,1762354852,13000.027718569989,52.49691498000175,53310.0045552 2025-11-05,15:00:54.000,309,11036475,12285,0,1762354853,13000.014245949998,52.61675018999813,53309.99058096001 2025-11-05,15:00:55.000,309,11036522,12525,0,1762354854,12999.967091779989,52.70838888000435,53309.948658240006 2025-11-05,15:00:56.000,309,11036521,12205,0,1762354855,12999.913201299998,52.87756800000352,53309.94167112001 2025-11-05,15:00:57.000,309,11036516,12165,0,1762354856,12999.913201299998,52.9974032099999,53309.89974840001 2025-11-05,15:00:58.000,309,11036464,12285,0,1762354857,12999.913201299998,53.22297537000122,53309.96961960001 2025-11-05,15:00:59.000,309,11036519,12565,0,1762354858,12999.926673919988,53.36395797000296,53309.92070976001 2025-11-05,15:01:00.000,309,11036499,12125,0,1762354859,12999.987300709989,53.48379317999934,53309.91372264 2025-11-05,15:01:01.000,309,11036531,12205,0,1762354860,13000.027718569989,53.59657926000364,53309.89974840001 2025-11-05,15:01:02.000,309,11036479,12205,0,1762354861,13000.047927499989,53.737561859998095,53309.90673552 2025-11-05,15:01:03.000,309,11036524,12045,0,1762354862,13000.19612632,53.843298810003034,53309.98359384 2025-11-05,15:01:04.000,309,11036538,12005,0,1762354863,13000.25001679999,53.9137901100039,53309.96263248 2025-11-05,15:01:05.000,309,11036530,12285,0,1762354864,13000.344325139995,53.99837967000349,53309.96961960001 2025-11-05,15:01:06.000,309,11036495,12045,0,1762354865,13000.45210609999,54.05477270999836,53310.02551656 2025-11-05,15:01:07.000,309,11036514,12165,0,1762354866,13000.47231502999,54.11116575000051,53310.095387760004 2025-11-05,15:01:08.000,309,11036543,11965,0,1762354867,13000.62051385,54.188706180000736,53310.116349120006 2025-11-05,15:01:09.000,309,11036484,12165,0,1762354868,13000.755240049992,54.245099220002885,53310.165258960005 2025-11-05,15:01:10.000,309,11036539,12125,0,1762354869,13000.863021010002,54.30149225999776,53310.23513016001 2025-11-05,15:01:11.000,309,11036541,12205,0,1762354870,13000.930384109997,54.32968878000247,53310.25609152001 2025-11-05,15:01:12.000,309,11036537,12005,0,1762354871,13001.011219829998,54.34378704000119,53310.35391120001 2025-11-05,15:01:13.000,309,11036503,12205,0,1762354872,13001.159418649993,54.33673791000183,53310.37487256001 2025-11-05,15:01:14.000,309,11036510,12325,0,1762354873,13001.280672229994,54.428376600000774,53310.47967936 2025-11-05,15:01:15.000,309,11036525,12325,0,1762354874,13001.381716879994,54.463622250004846,53310.5285892 2025-11-05,15:01:16.000,309,11036536,12245,0,1762354875,13001.523179389995,54.505917030001,53310.58448616 2025-11-05,15:01:17.000,309,11036539,12005,0,1762354876,13001.563597249995,54.505917030001,53310.717241440005 2025-11-05,15:01:18.000,309,11036539,12045,0,1762354877,13001.63769666,54.5411626799978,53310.80108688 2025-11-05,15:01:19.000,309,11036508,12205,0,1762354878,13001.71179606999,54.55526094000379,53310.85698384001 2025-11-05,15:01:20.000,309,11036560,12205,0,1762354879,13001.73874131,54.597555719999946,53310.92685504001 2025-11-05,15:01:21.000,309,11036526,12125,0,1762354880,13001.873467509991,54.611653979998664,53311.003713360005 2025-11-05,15:01:22.000,309,11036521,12205,0,1762354881,13001.920621680001,54.58345746000123,53311.122494400006 2025-11-05,15:01:23.000,309,11036501,11965,0,1762354882,13002.014930019992,54.63280137000402,53311.19935272 2025-11-05,15:01:24.000,309,11036463,12245,0,1762354883,13002.014930019992,54.61870310999802,53311.24127544001 2025-11-05,15:01:25.000,309,11036614,12325,0,1762354884,13002.055347879992,54.61870310999802,53311.37403072 2025-11-05,15:01:26.000,309,11036553,12085,0,1762354885,13002.089029429997,54.604604849999305,53311.44390192 2025-11-05,15:01:27.000,309,11036491,12045,0,1762354886,13002.115974669992,54.54821181000443,53311.555695840005 2025-11-05,15:01:28.000,309,11036523,12165,0,1762354887,13002.095765739992,54.56231007000315,53311.59063144 2025-11-05,15:01:29.000,309,11036574,12165,0,1762354888,13002.136183599992,54.5411626799978,53311.66050264 2025-11-05,15:01:30.000,309,11036442,12325,0,1762354889,13002.142919910002,54.56231007000315,53311.80024504 2025-11-05,15:01:31.000,309,11036504,12205,0,1762354890,13002.169865149997,54.56935920000251,53311.83518064001 2025-11-05,15:01:32.000,309,11036590,12125,0,1762354891,13002.136183599992,54.5411626799978,53311.9260132 2025-11-05,15:01:33.000,309,11036526,12125,0,1762354892,13002.122710980002,54.57640833000187,53311.96793592 2025-11-05,15:01:34.000,309,11036498,12205,0,1762354893,13002.142919910002,54.5411626799978,53312.08671696 2025-11-05,15:01:35.000,309,11036505,12285,0,1762354894,13002.190074079997,54.597555719999946,53312.08671696 2025-11-05,15:01:36.000,309,11036552,12245,0,1762354895,13002.190074079997,54.58345746000123,53312.17056240001 2025-11-05,15:01:37.000,309,11036492,12205,0,1762354896,13002.217019319993,54.59050659000059,53312.23344648 2025-11-05,15:01:38.000,309,11036549,12165,0,1762354897,13002.203546700002,54.54821181000443,53312.35222752 2025-11-05,15:01:39.000,309,11036529,12165,0,1762354898,13002.257437179993,54.597555719999946,53312.35921464 2025-11-05,15:01:40.000,309,11036516,12365,0,1762354899,13002.257437179993,54.59050659000059,53312.41511160001 2025-11-05,15:01:41.000,309,11036548,12245,0,1762354900,13002.270909799998,54.56231007000315,53312.42209872 2025-11-05,15:01:42.000,309,11036501,11925,0,1762354901,13002.345009209988,54.55526094000379,53312.512931280005 2025-11-05,15:01:43.000,309,11036498,12205,0,1762354902,13002.385427069989,54.58345746000123,53312.52690552 2025-11-05,15:01:44.000,309,11036525,12165,0,1762354903,13002.432581239998,54.55526094000379,53312.52690552 2025-11-05,15:01:45.000,309,11036520,12165,0,1762354904,13002.513416959999,54.57640833000187,53312.62472520001 2025-11-05,15:01:46.000,309,11036546,12365,0,1762354905,13002.513416959999,54.611653979998664,53312.6596608 2025-11-05,15:01:47.000,309,11036536,12125,0,1762354906,13002.60772529999,54.63985050000338,53312.80639032 2025-11-05,15:01:48.000,309,11036493,12405,0,1762354907,13002.702033639995,54.63985050000338,53312.75748048 2025-11-05,15:01:49.000,309,11036552,12125,0,1762354908,13002.83675984,54.703292670004885,53312.8343388 2025-11-05,15:01:50.000,309,11036563,12125,0,1762354909,13002.95801342,54.703292670004885,53312.89023576001 2025-11-05,15:01:51.000,309,11036593,12525,0,1762354910,13003.05905807,54.7526365800004,53312.946132720004 2025-11-05,15:01:52.000,309,11036523,12285,0,1762354911,13003.065794379996,54.73853832000168,53312.93914560001 2025-11-05,15:01:53.000,309,11036516,12125,0,1762354912,13003.200520580001,54.89361918000213,53313.05792664001 2025-11-05,15:01:54.000,309,11036546,12325,0,1762354913,13003.213993199992,54.95706135000364,53313.134784960006 2025-11-05,15:01:55.000,309,11036549,12125,0,1762354914,13003.207256889997,55.062798300001305,53313.162733440004 2025-11-05,15:01:56.000,309,11036544,12245,0,1762354915,13003.247674749997,55.2108300300024,53313.183694800005 2025-11-05,15:01:57.000,309,11036513,12165,0,1762354916,13003.281356300002,55.33066523999878,53313.232604640005 2025-11-05,15:01:58.000,309,11036519,12045,0,1762354917,13003.389137259997,55.47869696999987,53313.30946296 2025-11-05,15:01:59.000,309,11036538,12125,0,1762354918,13003.335246779992,55.640826959999686,53313.41426976 2025-11-05,15:02:00.000,309,11036530,12125,0,1762354919,13003.341983090002,55.817055209998216,53313.45619248 2025-11-05,15:02:01.000,309,11036557,12165,0,1762354920,13003.341983090002,55.94393955000123,53313.470166720006 2025-11-05,15:02:02.000,309,11036496,12205,0,1762354921,13003.368928329997,56.113118670000404,53313.52606368 2025-11-05,15:02:03.000,309,11036531,12085,0,1762354922,13003.395873569993,56.275248660000216,53313.55401216 2025-11-05,15:02:04.000,309,11036545,12045,0,1762354923,13003.483445600003,56.41623126000195,53313.69375456 2025-11-05,15:02:05.000,309,11036558,12245,0,1762354924,13003.577753939993,56.52196820999961,53313.6727932 2025-11-05,15:02:06.000,309,11036575,12285,0,1762354925,13003.725952759989,56.62770516000455,53313.72170304 2025-11-05,15:02:07.000,309,11036551,12325,0,1762354926,13003.82699740999,56.726392980002856,53313.805548480006 2025-11-05,15:02:08.000,309,11036589,12045,0,1762354927,13004.002141469995,56.726392980002856,53313.87541968001 2025-11-05,15:02:09.000,309,11036589,12325,0,1762354928,13004.1570766,56.76163862999965,53313.9173424 2025-11-05,15:02:10.000,309,11036507,12165,0,1762354929,13004.399583760001,56.747540370000934,53314.06407192001 2025-11-05,15:02:11.000,309,11036578,12125,0,1762354930,13004.567991509997,56.75458950000029,53314.05009768 2025-11-05,15:02:12.000,309,11036572,12205,0,1762354931,13004.736399259993,56.684098199999426,53314.11298176001 2025-11-05,15:02:13.000,309,11036551,12165,0,1762354932,13004.891334389999,56.65590168000199,53314.1968272 2025-11-05,15:02:14.000,309,11036533,12125,0,1762354933,13005.13384155,56.514919080000254,53314.29464688 2025-11-05,15:02:15.000,309,11036537,12245,0,1762354934,13005.30898560999,56.41623126000195,53314.32259536 2025-11-05,15:02:16.000,309,11036528,12205,0,1762354935,13005.47739336,56.31754344000365,53314.406440800005 2025-11-05,15:02:17.000,309,11036524,12245,0,1762354936,13005.625592179997,56.2259047500047,53314.46233776 2025-11-05,15:02:18.000,309,11036571,12485,0,1762354937,13005.827681479997,56.106069540001045,53314.51823472001 2025-11-05,15:02:19.000,309,11036515,12325,0,1762354938,13005.969143989998,55.95098868000059,53314.60906728 2025-11-05,15:02:20.000,309,11036574,12165,0,1762354939,13006.117342809994,55.866399120001006,53314.72784832 2025-11-05,15:02:21.000,309,11036574,12005,0,1762354940,13006.25206901,55.753613040003984,53314.7557968 2025-11-05,15:02:22.000,309,11036603,12405,0,1762354941,13006.400267829995,55.57033565999882,53314.811693760006 2025-11-05,15:02:23.000,309,11036571,12285,0,1762354942,13006.561939269995,55.422303929997724,53314.91650056 2025-11-05,15:02:24.000,309,11036549,12205,0,1762354943,13006.689929159991,55.31656698000006,53315.00034600001 2025-11-05,15:02:25.000,309,11036552,12445,0,1762354944,13006.811182739992,55.18968264000432,53315.07021720001 2025-11-05,15:02:26.000,309,11036531,12325,0,1762354945,13006.925700009997,55.055749170001945,53315.1051528 2025-11-05,15:02:27.000,309,11036584,11965,0,1762354946,13006.952645249992,54.93591395999829,53315.23790808001 2025-11-05,15:02:28.000,309,11036546,12085,0,1762354947,13007.053689899993,54.90066831000149,53315.26585656001 2025-11-05,15:02:29.000,309,11036550,12245,0,1762354948,13007.067162519998,54.780833099997835,53315.39162472 2025-11-05,15:02:30.000,309,11036548,12165,0,1762354949,13007.147998239998,54.660997890001454,53315.44053456 2025-11-05,15:02:31.000,309,11036537,12365,0,1762354950,13007.228833959998,54.56231007000315,53315.510405760004 2025-11-05,15:02:32.000,309,11036520,12405,0,1762354951,13007.228833959998,54.428376600000774,53315.57328984001 2025-11-05,15:02:33.000,309,11036527,12045,0,1762354952,13007.262515509989,54.371983559998625,53315.71303224 2025-11-05,15:02:34.000,309,11036562,12165,0,1762354953,13007.316405989994,54.30149225999776,53315.747967840005 2025-11-05,15:02:35.000,309,11036567,12285,0,1762354954,13007.417450639994,54.21690269999817,53315.817839040006 2025-11-05,15:02:36.000,309,11036561,12245,0,1762354955,13007.377032779994,54.188706180000736,53315.88072312 2025-11-05,15:02:37.000,309,11036566,12365,0,1762354956,13007.370296469999,54.11116575000051,53315.93662008001 2025-11-05,15:02:38.000,309,11036551,12125,0,1762354957,13007.309669679998,54.09706749000179,53316.07636248001 2025-11-05,15:02:39.000,309,11036576,12205,0,1762354958,13007.309669679998,54.075920100003714,53316.09732384 2025-11-05,15:02:40.000,309,11036539,12245,0,1762354959,13007.235570269993,54.10411662000115,53316.153220800006 2025-11-05,15:02:41.000,309,11036520,12165,0,1762354960,13007.127789309998,54.075920100003714,53316.23007912 2025-11-05,15:02:42.000,309,11036531,12165,0,1762354961,13007.033480969993,54.12526400999923,53316.28597608 2025-11-05,15:02:43.000,309,11036556,12285,0,1762354962,13006.878545840002,54.202804439999454,53316.39777 2025-11-05,15:02:44.000,309,11036596,12485,0,1762354963,13006.662983919996,54.21690269999817,53316.39078288001 2025-11-05,15:02:45.000,309,11036553,12205,0,1762354964,13006.59562082,54.32968878000247,53316.47462832 2025-11-05,15:02:46.000,309,11036578,12285,0,1762354965,13006.460894619995,54.379032689997985,53316.54449952 2025-11-05,15:02:47.000,309,11036576,12285,0,1762354966,13006.41374045,54.421327470001415,53316.52353816 2025-11-05,15:02:48.000,309,11036570,11965,0,1762354967,13006.28575055999,54.49886790000164,53316.572448 2025-11-05,15:02:49.000,309,11036560,12125,0,1762354968,13006.151024359999,54.54821181000443,53316.62135784 2025-11-05,15:02:50.000,309,11036531,12485,0,1762354969,13006.117342809994,54.597555719999946,53316.64930632001 2025-11-05,15:02:51.000,309,11036624,12245,0,1762354970,13006.009561849998,54.56935920000251,53316.66328056 2025-11-05,15:02:52.000,309,11036511,12325,0,1762354971,13005.915253509993,54.56231007000315,53316.71917752 2025-11-05,15:02:53.000,309,11036562,12205,0,1762354972,13005.800736240002,54.53411354999844,53316.71917752 2025-11-05,15:02:54.000,309,11036597,12325,0,1762354973,13005.692955279992,54.463622250004846,53316.81699720001 2025-11-05,15:02:55.000,309,11036596,12005,0,1762354974,13005.612119559992,54.44952398999885,53316.76808736 2025-11-05,15:02:56.000,309,11036520,11925,0,1762354975,13005.511074909991,54.371983559998625,53316.77507448001 2025-11-05,15:02:57.000,309,11036468,12085,0,1762354976,13005.45718443,54.28739399999904,53316.81699720001 2025-11-05,15:02:58.000,309,11036614,12165,0,1762354977,13005.31572192,54.238050090003526,53316.81699720001 2025-11-05,15:02:59.000,309,11036537,12325,0,1762354978,13005.180995719995,54.14641140000458,53316.7820616 2025-11-05,15:03:00.000,309,11036596,12325,0,1762354979,13005.032796899999,54.075920100003714,53316.81001008 2025-11-05,15:03:01.000,309,11036588,12205,0,1762354980,13004.884598079989,54.005428800002846,53316.79603584001 2025-11-05,15:03:02.000,309,11036568,12165,0,1762354981,13004.763344499988,53.99837967000349,53316.79603584001 2025-11-05,15:03:03.000,309,11036582,12165,0,1762354982,13004.621881990002,53.99133054000413,53316.7820616 2025-11-05,15:03:04.000,309,11036550,12085,0,1762354983,13004.541046270002,53.977232279998134,53316.69821616001 2025-11-05,15:03:05.000,309,11036555,12405,0,1762354984,13004.446737929997,54.04067444999964,53316.684241920004 2025-11-05,15:03:06.000,309,11036512,12285,0,1762354985,13004.332220659991,54.08296923000307,53316.67026768 2025-11-05,15:03:07.000,309,11036539,12125,0,1762354986,13004.231176009991,54.11821487999987,53316.64930632001 2025-11-05,15:03:08.000,309,11036545,12085,0,1762354987,13004.210967079991,54.18165705000138,53316.59340936 2025-11-05,15:03:09.000,309,11036573,12085,0,1762354988,13004.184021839996,54.30149225999776,53316.59340936 2025-11-05,15:03:10.000,309,11036566,12245,0,1762354989,13004.17054921999,54.364934429999266,53316.60738360001 2025-11-05,15:03:11.000,309,11036584,12245,0,1762354990,13004.17054921999,54.40018008000334,53316.537512400006 2025-11-05,15:03:12.000,309,11036511,12045,0,1762354991,13004.1570766,54.477720510003564,53316.48161544001 2025-11-05,15:03:13.000,309,11036526,12165,0,1762354992,13004.15034028999,54.52001528999972,53316.48161544001 2025-11-05,15:03:14.000,309,11036514,12285,0,1762354993,13004.1570766,54.59050659000059,53316.467641200004 2025-11-05,15:03:15.000,309,11036564,12165,0,1762354994,13004.17728553,54.660997890001454,53316.41174424001 2025-11-05,15:03:16.000,309,11036621,12485,0,1762354995,13004.224439699996,54.646899630002736,53316.42571848 2025-11-05,15:03:17.000,309,11036552,12205,0,1762354996,13004.21770339,54.68214527999953,53316.418731360005 2025-11-05,15:03:18.000,309,11036570,12085,0,1762354997,13004.204230769996,54.68919440999889,53316.37680864 2025-11-05,15:03:19.000,309,11036602,12285,0,1762354998,13004.271593869991,54.68919440999889,53316.299950320004 2025-11-05,15:03:20.000,309,11036561,12325,0,1762354999,13004.365902209996,54.653948760002095,53316.35584728 2025-11-05,15:03:21.000,309,11036603,12085,0,1762355000,13004.406320069997,54.646899630002736,53316.3278988 2025-11-05,15:03:22.000,309,11036511,12045,0,1762355001,13004.446737929997,54.63985050000338,53316.23007912 2025-11-05,15:03:23.000,309,11036580,12045,0,1762355002,13004.500628410002,54.604604849999305,53316.26501472 2025-11-05,15:03:24.000,309,11036589,12285,0,1762355003,13004.574727819992,54.56935920000251,53316.22309200001 2025-11-05,15:03:25.000,309,11036517,12325,0,1762355004,13004.601673060002,54.57640833000187,53316.23007912 2025-11-05,15:03:26.000,309,11036546,12125,0,1762355005,13004.642090920002,54.54821181000443,53316.23706624 2025-11-05,15:03:27.000,309,11036554,12245,0,1762355006,13004.709454019998,54.53411354999844,53316.202130640006 2025-11-05,15:03:28.000,309,11036516,12005,0,1762355007,13004.695981399993,54.56231007000315,53316.1182852 2025-11-05,15:03:29.000,309,11036545,12045,0,1762355008,13004.689245089998,54.49181877000228,53316.19514352001 2025-11-05,15:03:30.000,309,11036577,12285,0,1762355009,13004.709454019998,54.49886790000164,53316.14623368001 2025-11-05,15:03:31.000,309,11036567,12125,0,1762355010,13004.736399259993,54.463622250004846,53316.12527232001 2025-11-05,15:03:32.000,309,11036562,12205,0,1762355011,13004.729662949998,54.49181877000228,53316.12527232001 2025-11-05,15:03:33.000,309,11036529,12205,0,1762355012,13004.810498669998,54.52001528999972,53316.06238824 2025-11-05,15:03:34.000,309,11036545,12125,0,1762355013,13004.918279629994,54.52706441999908,53316.06238824 2025-11-05,15:03:35.000,309,11036561,12285,0,1762355014,13005.02606058999,54.54821181000443,53316.06937536 2025-11-05,15:03:36.000,309,11036572,12285,0,1762355015,13005.13384155,54.53411354999844,53316.048414 2025-11-05,15:03:37.000,309,11036607,12245,0,1762355016,13005.29551299,54.49181877000228,53316.07636248001 2025-11-05,15:03:38.000,309,11036561,12205,0,1762355017,13005.38982132999,54.52706441999908,53316.02745264001 2025-11-05,15:03:39.000,309,11036520,12045,0,1762355018,13005.511074909991,54.470671380004205,53316.02745264001 2025-11-05,15:03:40.000,309,11036576,12125,0,1762355019,13005.618855870001,54.44247485999949,53316.034439760006 2025-11-05,15:03:41.000,309,11036540,12245,0,1762355020,13005.746845759997,54.379032689997985,53316.07636248001 2025-11-05,15:03:42.000,309,11036561,12205,0,1762355021,13005.854626719993,54.2944431299984,53316.06238824 2025-11-05,15:03:43.000,309,11036519,12405,0,1762355022,13005.942198749988,54.245099220002885,53316.11129808 2025-11-05,15:03:44.000,309,11036554,12365,0,1762355023,13006.056716019993,54.26624661000096,53316.07636248001 2025-11-05,15:03:45.000,309,11036499,12325,0,1762355024,13006.130815429999,54.238050090003526,53316.1182852 2025-11-05,15:03:46.000,309,11036554,12165,0,1762355025,13006.164496979989,54.21690269999817,53316.132259440004 2025-11-05,15:03:47.000,309,11036503,12245,0,1762355026,13006.211651149999,54.245099220002885,53316.16020792 2025-11-05,15:03:48.000,309,11036568,12205,0,1762355027,13006.157760669994,54.238050090003526,53316.20911776 2025-11-05,15:03:49.000,309,11036558,12165,0,1762355028,13006.117342809994,54.27329574000032,53316.181169280004 2025-11-05,15:03:50.000,309,11036544,12125,0,1762355029,13006.097133879994,54.371983559998625,53316.27898896 2025-11-05,15:03:51.000,309,11036552,12245,0,1762355030,13006.009561849998,54.4072292100027,53316.28597608 2025-11-05,15:03:52.000,309,11036564,12125,0,1762355031,13005.989352919998,54.44952398999885,53316.320911680006 2025-11-05,15:03:53.000,309,11036540,12125,0,1762355032,13005.901780890003,54.5411626799978,53316.38379576 2025-11-05,15:03:54.000,309,11036558,12085,0,1762355033,13005.854626719993,54.52706441999908,53316.418731360005 2025-11-05,15:03:55.000,309,11036580,12325,0,1762355034,13005.746845759997,54.58345746000123,53316.4327056 2025-11-05,15:03:56.000,309,11036528,12045,0,1762355035,13005.652537419992,54.59050659000059,53316.47462832 2025-11-05,15:03:57.000,309,11036579,12085,0,1762355036,13005.551492769991,54.611653979998664,53316.50956392001 2025-11-05,15:03:58.000,309,11036569,12125,0,1762355037,13005.450448119991,54.62575224000466,53316.537512400006 2025-11-05,15:03:59.000,309,11036574,12325,0,1762355038,13005.383085019996,54.61870310999802,53316.56546088 2025-11-05,15:04:00.000,309,11036536,12125,0,1762355039,13005.322458229995,54.59050659000059,53316.586422240005 2025-11-05,15:04:01.000,309,11036572,12125,0,1762355040,13005.27530406,54.49181877000228,53316.52353816 2025-11-05,15:04:02.000,309,11036537,12165,0,1762355041,13005.282040369995,54.44247485999949,53316.56546088 2025-11-05,15:04:03.000,309,11036592,12125,0,1762355042,13005.282040369995,54.40018008000334,53316.60738360001 2025-11-05,15:04:04.000,309,11036556,12125,0,1762355043,13005.24835881999,54.32968878000247,53316.60738360001 2025-11-05,15:04:05.000,309,11036551,12085,0,1762355044,13005.17425941,54.31559052000375,53316.62834496001 2025-11-05,15:04:06.000,309,11036539,12205,0,1762355045,13005.140577859995,54.26624661000096,53316.635332080004 2025-11-05,15:04:07.000,309,11036605,11965,0,1762355046,13005.08668737999,54.2591974800016,53316.69122904 2025-11-05,15:04:08.000,309,11036564,12045,0,1762355047,13005.02606058999,54.2591974800016,53316.705203280006 2025-11-05,15:04:09.000,309,11036590,12085,0,1762355048,13004.972170109999,54.252148350002244,53316.67026768 2025-11-05,15:04:10.000,309,11036562,12285,0,1762355049,13004.857652839994,54.245099220002885,53316.71917752 2025-11-05,15:04:11.000,309,11036519,12285,0,1762355050,13004.756608189993,54.26624661000096,53316.684241920004 2025-11-05,15:04:12.000,309,11036570,11925,0,1762355051,13004.642090920002,54.28739399999904,53316.74013888 2025-11-05,15:04:13.000,309,11036534,12325,0,1762355052,13004.541046270002,54.2944431299984,53316.67026768 2025-11-05,15:04:14.000,309,11036555,12205,0,1762355053,13004.460210550002,54.32968878000247,53316.71917752 2025-11-05,15:04:15.000,309,11036580,12085,0,1762355054,13004.426528999997,54.32968878000247,53316.7121904 2025-11-05,15:04:16.000,309,11036573,12125,0,1762355055,13004.332220659991,54.27329574000032,53316.74013888 2025-11-05,15:04:17.000,309,11036537,12125,0,1762355056,13004.244648629996,54.30854139000439,53316.74013888 2025-11-05,15:04:18.000,309,11036590,12205,0,1762355057,13004.163812909996,54.238050090003526,53316.705203280006 2025-11-05,15:04:19.000,309,11036558,12285,0,1762355058,13004.13686767,54.22395183000481,53316.71917752 2025-11-05,15:04:20.000,309,11036531,12245,0,1762355059,13004.07624088,54.22395183000481,53316.705203280006 2025-11-05,15:04:21.000,309,11036505,12365,0,1762355060,13004.022350399995,54.17460792000202,53316.67725480001 2025-11-05,15:04:22.000,309,11036515,12365,0,1762355061,13003.9549873,54.09706749000179,53316.66328056 2025-11-05,15:04:23.000,309,11036581,12245,0,1762355062,13003.85394265,54.10411662000115,53316.67026768 2025-11-05,15:04:24.000,309,11036559,12205,0,1762355063,13003.82699740999,54.047723579999,53316.64930632001 2025-11-05,15:04:25.000,309,11036569,12605,0,1762355064,13003.793315859999,54.068870970004355,53316.60039648 2025-11-05,15:04:26.000,309,11036602,12325,0,1762355065,13003.725952759989,53.99837967000349,53316.635332080004 2025-11-05,15:04:27.000,309,11036541,12325,0,1762355066,13003.692271209999,53.99133054000413,53316.656293440006 2025-11-05,15:04:28.000,309,11036553,12205,0,1762355067,13003.685534899989,53.99133054000413,53316.586422240005 2025-11-05,15:04:29.000,309,11036606,12485,0,1762355068,13003.564281319988,53.99837967000349,53316.60039648 2025-11-05,15:04:30.000,309,11036532,12285,0,1762355069,13003.557545009993,53.98428141000477,53316.586422240005 2025-11-05,15:04:31.000,309,11036572,12325,0,1762355070,13003.544072389988,54.005428800002846,53316.516551040004 2025-11-05,15:04:32.000,309,11036511,12325,0,1762355071,13003.469972979998,53.970183149998775,53316.43969272001 2025-11-05,15:04:33.000,309,11036536,12125,0,1762355072,13003.389137259997,53.92788837000262,53316.46065408001 2025-11-05,15:04:34.000,309,11036541,12205,0,1762355073,13003.348719399997,53.93493750000198,53316.44667984 2025-11-05,15:04:35.000,309,11036518,12125,0,1762355074,13003.328510469997,53.90674098000454,53316.38379576 2025-11-05,15:04:36.000,309,11036534,12285,0,1762355075,13003.240938440002,53.89969184999791,53316.35584728 2025-11-05,15:04:37.000,309,11036502,12285,0,1762355076,13003.240938440002,53.94198663000134,53316.34187304001 2025-11-05,15:04:38.000,309,11036512,11965,0,1762355077,13003.227465819997,53.9490357600007,53316.26501472 2025-11-05,15:04:39.000,309,11036575,12205,0,1762355078,13003.180311650001,53.92083924000326,53316.22309200001 2025-11-05,15:04:40.000,309,11036555,12285,0,1762355079,13003.160102720001,53.93493750000198,53316.27200184001 2025-11-05,15:04:41.000,309,11036572,12405,0,1762355080,13003.234202129992,53.92788837000262,53316.23706624 2025-11-05,15:04:42.000,309,11036530,12085,0,1762355081,13003.234202129992,53.92083924000326,53316.251040480005 2025-11-05,15:04:43.000,309,11036568,12165,0,1762355082,13003.294828919992,53.9490357600007,53316.202130640006 2025-11-05,15:04:44.000,309,11036531,12165,0,1762355083,13003.328510469997,53.98428141000477,53316.20911776 2025-11-05,15:04:45.000,309,11036504,12205,0,1762355084,13003.382400950002,53.92788837000262,53316.27200184001 2025-11-05,15:04:46.000,309,11036536,12245,0,1762355085,13003.429555119998,53.90674098000454,53316.1881564 2025-11-05,15:04:47.000,309,11036480,12125,0,1762355086,13003.463236670003,53.85034794000239,53316.1881564 2025-11-05,15:04:48.000,309,11036502,11965,0,1762355087,13003.537336079993,53.88559358999919,53316.22309200001 2025-11-05,15:04:49.000,309,11036558,12165,0,1762355088,13003.571017629998,53.829200550004316,53316.16020792 2025-11-05,15:04:50.000,309,11036554,12325,0,1762355089,13003.618171799993,53.81510228999832,53316.202130640006 2025-11-05,15:04:51.000,309,11036594,12245,0,1762355090,13003.732689069999,53.75870925000345,53316.21610488 2025-11-05,15:04:52.000,309,11036551,12085,0,1762355091,13003.752897999999,53.74461099000473,53316.251040480005 2025-11-05,15:04:53.000,309,11036549,12125,0,1762355092,13003.813524789999,53.69526708000194,53316.251040480005 2025-11-05,15:04:54.000,309,11036545,12285,0,1762355093,13003.90783312999,53.65297229999851,53316.29296320001 2025-11-05,15:04:55.000,309,11036547,12405,0,1762355094,13003.98866884999,53.64592316999915,53316.299950320004 2025-11-05,15:04:56.000,309,11036532,12325,0,1762355095,13004.04929563999,53.7023162100013,53316.27898896 2025-11-05,15:04:57.000,309,11036517,12205,0,1762355096,13004.11665874,53.67411969000386,53316.299950320004 2025-11-05,15:04:58.000,309,11036512,12085,0,1762355097,13004.17054921999,53.62477578000107,53316.34187304001 2025-11-05,15:04:59.000,309,11036555,12125,0,1762355098,13004.210967079991,53.667070560004504,53316.418731360005 2025-11-05,15:05:00.000,309,11036535,12325,0,1762355099,13004.231176009991,53.62477578000107,53316.43969272001 2025-11-05,15:05:01.000,309,11036536,12085,0,1762355100,13004.278330180001,53.59657926000364,53316.42571848 2025-11-05,15:05:02.000,309,11036565,12205,0,1762355101,13004.264857559996,53.54018622000149,53316.48161544001 2025-11-05,15:05:03.000,309,11036517,12125,0,1762355102,13004.298539110001,53.554284480000206,53316.50956392001 2025-11-05,15:05:04.000,309,11036552,12325,0,1762355103,13004.379374830001,53.58953013000428,53316.537512400006 2025-11-05,15:05:05.000,309,11036551,12325,0,1762355104,13004.386111139997,53.54018622000149,53316.62135784 2025-11-05,15:05:06.000,309,11036572,12205,0,1762355105,13004.480419480002,53.52608796000277,53316.62135784 2025-11-05,15:05:07.000,309,11036549,12125,0,1762355106,13004.567991509997,53.54018622000149,53316.69821616001 2025-11-05,15:05:08.000,309,11036556,12005,0,1762355107,13004.621881990002,53.58953013000428,53316.72616464001 2025-11-05,15:05:09.000,309,11036549,12325,0,1762355108,13004.722926639988,53.617726650001714,53316.76110024 2025-11-05,15:05:10.000,309,11036544,12485,0,1762355109,13004.810498669998,53.70936534000066,53316.823984320006 2025-11-05,15:05:11.000,309,11036565,12125,0,1762355110,13004.837443909993,53.72346359999938,53316.85891992 2025-11-05,15:05:12.000,309,11036529,12085,0,1762355111,13004.877861769994,53.737561859998095,53316.87988128 2025-11-05,15:05:13.000,309,11036559,12405,0,1762355112,13004.945224869989,53.779856640001526,53316.9567396 2025-11-05,15:05:14.000,309,11036560,12165,0,1762355113,13005.00585165999,53.793954900000244,53316.9567396 2025-11-05,15:05:15.000,309,11036538,12165,0,1762355114,13005.04626951999,53.82215141999768,53316.94975248 2025-11-05,15:05:16.000,309,11036566,12165,0,1762355115,13005.04626951999,53.85739707000175,53317.019623680004 2025-11-05,15:05:17.000,309,11036571,12205,0,1762355116,13005.08668737999,53.87854445999983,53317.08250776001 2025-11-05,15:05:18.000,309,11036524,12285,0,1762355117,13005.100159999995,53.85739707000175,53317.14539184 2025-11-05,15:05:19.000,309,11036547,12365,0,1762355118,13005.120368929995,53.843298810003034,53317.17334032 2025-11-05,15:05:20.000,309,11036626,12165,0,1762355119,13005.18773202999,53.85034794000239,53317.26417288 2025-11-05,15:05:21.000,309,11036593,12045,0,1762355120,13005.24835881999,53.85034794000239,53317.257185760005 2025-11-05,15:05:22.000,309,11036552,12165,0,1762355121,13005.2348862,53.77280751000217,53317.34801832001 2025-11-05,15:05:23.000,309,11036577,12445,0,1762355122,13005.29551299,53.77280751000217,53317.355005440004 2025-11-05,15:05:24.000,309,11036566,12045,0,1762355123,13005.37634871,53.69526708000194,53317.38295392 2025-11-05,15:05:25.000,309,11036559,12125,0,1762355124,13005.470657049991,53.68116882000322,53317.43186376 2025-11-05,15:05:26.000,309,11036544,12205,0,1762355125,13005.511074909991,53.62477578000107,53317.48776072001 2025-11-05,15:05:27.000,309,11036571,12285,0,1762355126,13005.538020150001,53.554284480000206,53317.4807736 2025-11-05,15:05:28.000,309,11036545,12165,0,1762355127,13005.625592179997,53.4555966600019,53317.473786480004 2025-11-05,15:05:29.000,309,11036556,12245,0,1762355128,13005.652537419992,53.40625274999911,53317.5506448 2025-11-05,15:05:30.000,309,11036602,12245,0,1762355129,13005.666010039997,53.34985971000424,53317.522696320004 2025-11-05,15:05:31.000,309,11036565,11885,0,1762355130,13005.692955279992,53.29346667000209,53317.57160616 2025-11-05,15:05:32.000,309,11036571,12205,0,1762355131,13005.679482660002,53.25117188999866,53317.57859328 2025-11-05,15:05:33.000,309,11036520,12285,0,1762355132,13005.666010039997,53.26527015000465,53317.58558040001 2025-11-05,15:05:34.000,309,11036542,12125,0,1762355133,13005.659273730002,53.30051580000145,53317.64846448 2025-11-05,15:05:35.000,309,11036548,12285,0,1762355134,13005.713164209992,53.3569088400036,53317.67641296 2025-11-05,15:05:36.000,309,11036525,12125,0,1762355135,13005.713164209992,53.392154490000394,53317.66942584 2025-11-05,15:05:37.000,309,11036509,12325,0,1762355136,13005.706427899997,53.385105360001035,53317.69737432 2025-11-05,15:05:38.000,309,11036548,12205,0,1762355137,13005.767054689997,53.44854753000254,53317.78121976001 2025-11-05,15:05:39.000,309,11036575,12325,0,1762355138,13005.760318380002,53.48379317999934,53317.77423264 2025-11-05,15:05:40.000,309,11036575,12165,0,1762355139,13005.760318380002,53.4908423099987,53317.809168240005 2025-11-05,15:05:41.000,309,11036557,12125,0,1762355140,13005.773790999992,53.54018622000149,53317.83711672 2025-11-05,15:05:42.000,309,11036549,12325,0,1762355141,13005.854626719993,53.57543186999828,53317.80218112001 2025-11-05,15:05:43.000,309,11036582,12245,0,1762355142,13005.861363030002,53.561333609999565,53317.830129600006 2025-11-05,15:05:44.000,309,11036507,12205,0,1762355143,13005.962407679988,53.63887403999979,53317.8650652 2025-11-05,15:05:45.000,309,11036544,12045,0,1762355144,13006.016298159993,53.64592316999915,53317.9349364 2025-11-05,15:05:46.000,309,11036546,12405,0,1762355145,13006.090397569998,53.68116882000322,53317.90000080001 2025-11-05,15:05:47.000,309,11036555,12325,0,1762355146,13006.083661259989,53.7023162100013,53317.8650652 2025-11-05,15:05:48.000,309,11036544,12245,0,1762355147,13006.164496979989,53.71641447000002,53317.997820480006 2025-11-05,15:05:49.000,309,11036587,12005,0,1762355148,13006.20491483999,53.72346359999938,53318.025768960004 2025-11-05,15:05:50.000,309,11036524,12085,0,1762355149,13006.26554162999,53.77280751000217,53318.03275608 2025-11-05,15:05:51.000,309,11036563,12125,0,1762355150,13006.299223179994,53.74461099000473,53318.05371744 2025-11-05,15:05:52.000,309,11036549,12205,0,1762355151,13006.24533269999,53.8010040299996,53318.11660152001 2025-11-05,15:05:53.000,309,11036602,12045,0,1762355152,13006.25206901,53.85034794000239,53318.10262728 2025-11-05,15:05:54.000,309,11036563,12045,0,1762355153,13006.30595948999,53.85034794000239,53318.15852424001 2025-11-05,15:05:55.000,309,11036530,12005,0,1762355154,13006.26554162999,53.86444620000111,53318.15852424001 2025-11-05,15:05:56.000,309,11036592,12125,0,1762355155,13006.3126958,53.92083924000326,53318.15852424001 2025-11-05,15:05:57.000,309,11036573,12325,0,1762355156,13006.33290473,53.98428141000477,53318.18647272001 2025-11-05,15:05:58.000,309,11036557,12165,0,1762355157,13006.339641039995,54.04067444999964,53318.22839544 2025-11-05,15:05:59.000,309,11036631,12125,0,1762355158,13006.359849969995,54.03362532000028,53318.24236968 2025-11-05,15:06:00.000,309,11036585,12125,0,1762355159,13006.35311366,54.09001836000243,53318.27031816 2025-11-05,15:06:01.000,309,11036526,12405,0,1762355160,13006.400267829995,54.09001836000243,53318.29826664 2025-11-05,15:06:02.000,309,11036547,12405,0,1762355161,13006.37332259,54.06182183999772,53318.361150720004 2025-11-05,15:06:03.000,309,11036608,12005,0,1762355162,13006.41374045,54.08296923000307,53318.382112080006 2025-11-05,15:06:04.000,309,11036589,12285,0,1762355163,13006.501312479995,54.10411662000115,53318.39608632 2025-11-05,15:06:05.000,309,11036582,12165,0,1762355164,13006.521521409995,54.068870970004355,53318.479931760005 2025-11-05,15:06:06.000,309,11036601,12285,0,1762355165,13006.56867557999,54.03362532000028,53318.48691888 2025-11-05,15:06:07.000,309,11036562,12245,0,1762355166,13006.602357129996,54.09001836000243,53318.47294464001 2025-11-05,15:06:08.000,309,11036539,12085,0,1762355167,13006.622566059996,54.05477270999836,53318.50788024 2025-11-05,15:06:09.000,309,11036561,12085,0,1762355168,13006.582148199996,54.04067444999964,53318.57775144 2025-11-05,15:06:10.000,309,11036615,12365,0,1762355169,13006.629302369991,54.09001836000243,53318.61967416001 2025-11-05,15:06:11.000,309,11036591,12325,0,1762355170,13006.602357129996,54.09001836000243,53318.6336484 2025-11-05,15:06:12.000,309,11036559,12205,0,1762355171,13006.561939269995,54.11821487999987,53318.64063552001 2025-11-05,15:06:13.000,309,11036554,12245,0,1762355172,13006.622566059996,54.14641140000458,53318.7035196 2025-11-05,15:06:14.000,309,11036585,12205,0,1762355173,13006.63603868,54.195755310000095,53318.72448096 2025-11-05,15:06:15.000,309,11036577,12245,0,1762355174,13006.61582975,54.20985356999881,53318.80832640001 2025-11-05,15:06:16.000,309,11036520,12485,0,1762355175,13006.61582975,54.20985356999881,53318.85024912 2025-11-05,15:06:17.000,309,11036621,12285,0,1762355176,13006.60909343999,54.30149225999776,53318.87121048 2025-11-05,15:06:18.000,309,11036562,12285,0,1762355177,13006.59562082,54.30149225999776,53318.885184720006 2025-11-05,15:06:19.000,309,11036535,12165,0,1762355178,13006.56867557999,54.31559052000375,53318.934094560005 2025-11-05,15:06:20.000,309,11036585,12205,0,1762355179,13006.582148199996,54.30854139000439,53318.89915896 2025-11-05,15:06:21.000,309,11036622,12125,0,1762355180,13006.602357129996,54.32263965000311,53319.02492712001 2025-11-05,15:06:22.000,309,11036534,12205,0,1762355181,13006.59562082,54.32968878000247,53318.983004400005 2025-11-05,15:06:23.000,309,11036605,12205,0,1762355182,13006.642774989996,54.28739399999904,53319.052875600006 2025-11-05,15:06:24.000,309,11036565,12365,0,1762355183,13006.662983919996,54.238050090003526,53319.07383696001 2025-11-05,15:06:25.000,309,11036628,12445,0,1762355184,13006.67645654,54.202804439999454,53319.10877256 2025-11-05,15:06:26.000,309,11036578,12125,0,1762355185,13006.737083330001,54.15346053000394,53319.101785440005 2025-11-05,15:06:27.000,309,11036568,12245,0,1762355186,13006.797710120001,54.139362269997946,53319.20659224 2025-11-05,15:06:28.000,309,11036605,12165,0,1762355187,13006.811182739992,54.068870970004355,53319.28345056 2025-11-05,15:06:29.000,309,11036557,12325,0,1762355188,13006.838127980001,54.005428800002846,53319.32537328 2025-11-05,15:06:30.000,309,11036585,12165,0,1762355189,13006.844864289997,54.03362532000028,53319.34633464 2025-11-05,15:06:31.000,309,11036524,12365,0,1762355190,13006.858336910002,53.977232279998134,53319.38127024001 2025-11-05,15:06:32.000,309,11036617,12405,0,1762355191,13006.865073219997,53.90674098000454,53319.40921872001 2025-11-05,15:06:33.000,309,11036594,12325,0,1762355192,13006.851600599992,53.93493750000198,53319.47908992001 2025-11-05,15:06:34.000,309,11036654,12285,0,1762355193,13006.838127980001,53.85739707000175,53319.54896112001 2025-11-05,15:06:35.000,309,11036614,11965,0,1762355194,13006.817919050001,53.81510228999832,53319.54896112001 2025-11-05,15:06:36.000,309,11036640,12045,0,1762355195,13006.865073219997,53.75870925000345,53319.59088384 2025-11-05,15:06:37.000,309,11036658,12285,0,1762355196,13006.918963700002,53.737561859998095,53319.59088384 2025-11-05,15:06:38.000,309,11036630,12125,0,1762355197,13006.945908939997,53.730512729998736,53319.61883232 2025-11-05,15:06:39.000,309,11036578,12365,0,1762355198,13006.979590490002,53.667070560004504,53319.69569064001 2025-11-05,15:06:40.000,309,11036593,12205,0,1762355199,13007.046953589997,53.603628390002996,53319.6817164 2025-11-05,15:06:41.000,309,11036567,12125,0,1762355200,13007.073898829993,53.561333609999565,53319.76556184001 2025-11-05,15:06:42.000,309,11036568,12205,0,1762355201,13007.073898829993,53.50494057000469,53319.80748456 2025-11-05,15:06:43.000,309,11036575,12205,0,1762355202,13007.073898829993,53.434449270003824,53319.80049744 2025-11-05,15:06:44.000,309,11036624,12245,0,1762355203,13007.087371449998,53.3569088400036,53319.84242016001 2025-11-05,15:06:45.000,309,11036573,12405,0,1762355204,13007.087371449998,53.31461406000017,53319.83543304001 2025-11-05,15:06:46.000,309,11036590,12005,0,1762355205,13007.154734549993,53.28641754000273,53319.95421408 2025-11-05,15:06:47.000,309,11036607,12045,0,1762355206,13007.127789309998,53.27231928000401,53319.93325272001 2025-11-05,15:06:48.000,309,11036605,12125,0,1762355207,13007.141261930003,53.208877110002504,53319.9961368 2025-11-05,15:06:49.000,309,11036567,12245,0,1762355208,13007.174943479993,53.18068058999779,53319.9961368 2025-11-05,15:06:50.000,309,11036608,12205,0,1762355209,13007.201888719988,53.13133668000228,53319.9961368 2025-11-05,15:06:51.000,309,11036605,12045,0,1762355210,13007.269251819998,53.03969799000333,53320.066008 2025-11-05,15:06:52.000,309,11036577,12205,0,1762355211,13007.309669679998,52.99035408000054,53320.12889208001 2025-11-05,15:06:53.000,309,11036606,12325,0,1762355212,13007.383769089989,52.95510843000375,53320.14286632 2025-11-05,15:06:54.000,309,11036620,11965,0,1762355213,13007.430923259999,52.84937147999881,53320.17780192001 2025-11-05,15:06:55.000,309,11036559,12325,0,1762355214,13007.451132189999,52.785929310004576,53320.205750400004 2025-11-05,15:06:56.000,309,11036619,12165,0,1762355215,13007.48481373999,52.701339749997715,53320.18478904 2025-11-05,15:06:57.000,309,11036578,12165,0,1762355216,13007.451132189999,52.58855367000069,53320.23369888 2025-11-05,15:06:58.000,309,11036578,12085,0,1762355217,13007.397241709994,52.53216062999854,53320.275621600005 2025-11-05,15:06:59.000,309,11036553,12325,0,1762355218,13007.370296469999,52.47576759000367,53320.28260872 2025-11-05,15:07:00.000,309,11036596,12125,0,1762355219,13007.329878609999,52.37707976999809,53320.28959584 2025-11-05,15:07:01.000,309,11036558,12325,0,1762355220,13007.289460749998,52.27134282000043,53320.30357008 2025-11-05,15:07:02.000,309,11036577,12245,0,1762355221,13007.235570269993,52.24314630000299,53320.33151856 2025-11-05,15:07:03.000,309,11036561,12085,0,1762355222,13007.121053000003,52.18675326000084,53320.33850568001 2025-11-05,15:07:04.000,309,11036611,12205,0,1762355223,13007.033480969993,52.20085151999956,53320.33850568001 2025-11-05,15:07:05.000,309,11036610,12085,0,1762355224,13006.878545840002,52.25724456000171,53320.324531440005 2025-11-05,15:07:06.000,309,11036578,12125,0,1762355225,13006.797710120001,52.299539339997864,53320.394402640006 2025-11-05,15:07:07.000,309,11036528,12205,0,1762355226,13006.602357129996,52.25019543000235,53320.35946704 2025-11-05,15:07:08.000,309,11036528,12245,0,1762355227,13006.43394938,52.26429369000107,53320.30357008 2025-11-05,15:07:09.000,309,11036545,12245,0,1762355228,13006.26554162999,52.24314630000299,53320.28260872 2025-11-05,15:07:10.000,309,11036587,12085,0,1762355229,13006.144288049989,52.285441079999146,53320.3105572 2025-11-05,15:07:11.000,309,11036598,12045,0,1762355230,13005.935462439993,52.327735860002576,53320.31754432001 2025-11-05,15:07:12.000,309,11036555,12125,0,1762355231,13005.787263619997,52.384128900004725,53320.31754432001 2025-11-05,15:07:13.000,309,11036542,12085,0,1762355232,13005.632328489992,52.43347281000024,53320.28260872 2025-11-05,15:07:14.000,309,11036504,12405,0,1762355233,13005.470657049991,52.44757106999896,53320.25466024 2025-11-05,15:07:15.000,309,11036539,12245,0,1762355234,13005.29551299,52.45462019999832,53320.23369888 2025-11-05,15:07:16.000,309,11036540,12045,0,1762355235,13005.140577859995,52.461669329997676,53320.17081480001 2025-11-05,15:07:17.000,309,11036513,12285,0,1762355236,13004.999115349994,52.46871846000431,53320.10094360001 2025-11-05,15:07:18.000,309,11036584,12085,0,1762355237,13004.850916529998,52.518062369999825,53320.14985344001 2025-11-05,15:07:19.000,309,11036525,12165,0,1762355238,13004.722926639988,52.49691498000175,53320.066008 2025-11-05,15:07:20.000,309,11036555,12165,0,1762355239,13004.642090920002,52.45462019999832,53320.038059520004 2025-11-05,15:07:21.000,309,11036552,12125,0,1762355240,13004.554518889992,52.44757106999896,53320.01011104001 2025-11-05,15:07:22.000,309,11036535,12045,0,1762355241,13004.480419480002,52.4052762900028,53320.038059520004 2025-11-05,15:07:23.000,309,11036564,12205,0,1762355242,13004.433265309992,52.4052762900028,53319.95421408 2025-11-05,15:07:24.000,309,11036515,12085,0,1762355243,13004.352429589992,52.41937455000152,53319.93325272001 2025-11-05,15:07:25.000,309,11036537,12125,0,1762355244,13004.312011729991,52.398227160003444,53319.89831712 2025-11-05,15:07:26.000,309,11036568,12365,0,1762355245,13004.271593869991,52.341834120001295,53319.84242016001 2025-11-05,15:07:27.000,309,11036534,12205,0,1762355246,13004.184021839996,52.32068673000322,53319.80049744 2025-11-05,15:07:28.000,309,11036559,12325,0,1762355247,13004.13686767,52.327735860002576,53319.77953608 2025-11-05,15:07:29.000,309,11036539,12085,0,1762355248,13004.08971349999,52.26429369000107,53319.68870352 2025-11-05,15:07:30.000,309,11036560,11965,0,1762355249,13003.96845991999,52.25019543000235,53319.66774216001 2025-11-05,15:07:31.000,309,11036556,12165,0,1762355250,13003.89436051,52.25019543000235,53319.653767920005 2025-11-05,15:07:32.000,309,11036543,12085,0,1762355251,13003.820261099994,52.20085151999956,53319.63280656 2025-11-05,15:07:33.000,309,11036555,12165,0,1762355252,13003.725952759989,52.27134282000043,53319.52799976001 2025-11-05,15:07:34.000,309,11036573,12085,0,1762355253,13003.685534899989,52.32068673000322,53319.541974 2025-11-05,15:07:35.000,309,11036547,12125,0,1762355254,13003.624908109989,52.341834120001295,53319.486077040005 2025-11-05,15:07:36.000,309,11036548,11805,0,1762355255,13003.523863459988,52.37003063999873,53319.4721028 2025-11-05,15:07:37.000,309,11036570,12045,0,1762355256,13003.429555119998,52.37003063999873,53319.46511568 2025-11-05,15:07:38.000,309,11036538,12325,0,1762355257,13003.389137259997,52.45462019999832,53319.42319296 2025-11-05,15:07:39.000,309,11036523,12245,0,1762355258,13003.274619989992,52.50396411000111,53319.318386160005 2025-11-05,15:07:40.000,309,11036561,12085,0,1762355259,13003.213993199992,52.5392097599979,53319.27646344 2025-11-05,15:07:41.000,309,11036548,12325,0,1762355260,13003.126421169996,52.61675018999813,53319.27646344 2025-11-05,15:07:42.000,309,11036551,12125,0,1762355261,13003.086003309996,52.68019235999964,53319.19261800001 2025-11-05,15:07:43.000,309,11036506,12045,0,1762355262,13002.991694969991,52.71543801000371,53319.13672104 2025-11-05,15:07:44.000,309,11036509,11965,0,1762355263,13002.85696877,52.757732789999864,53319.10877256 2025-11-05,15:07:45.000,309,11036529,12005,0,1762355264,13002.74918780999,52.82117496000137,53319.08082408 2025-11-05,15:07:46.000,309,11036514,12205,0,1762355265,13002.600988989994,52.88461713000288,53319.05986272 2025-11-05,15:07:47.000,309,11036517,12005,0,1762355266,13002.506680649989,52.933961039998394,53318.95505592001 2025-11-05,15:07:48.000,309,11036539,12165,0,1762355267,13002.419108619993,53.04674712000269,53318.94108168 2025-11-05,15:07:49.000,309,11036505,12365,0,1762355268,13002.358481829993,53.12428755000292,53318.9131332 2025-11-05,15:07:50.000,309,11036501,12165,0,1762355269,13002.223755630002,53.27231928000401,53318.82230064 2025-11-05,15:07:51.000,309,11036548,12165,0,1762355270,13002.122710980002,53.30756493000081,53318.80832640001 2025-11-05,15:07:52.000,309,11036534,12125,0,1762355271,13002.048611569997,53.36395797000296,53318.7733908 2025-11-05,15:07:53.000,309,11036498,12325,0,1762355272,13001.981248470001,53.441498400003184,53318.73146808 2025-11-05,15:07:54.000,309,11036550,12085,0,1762355273,13001.920621680001,53.554284480000206,53318.7035196 2025-11-05,15:07:55.000,309,11036526,12125,0,1762355274,13001.859994890001,53.59657926000364,53318.62666128 2025-11-05,15:07:56.000,309,11036513,12205,0,1762355275,13001.873467509991,53.67411969000386,53318.60569992 2025-11-05,15:07:57.000,309,11036603,12005,0,1762355276,13001.900412750001,53.737561859998095,53318.61967416001 2025-11-05,15:07:58.000,309,11036544,12085,0,1762355277,13001.947566919996,53.779856640001526,53318.57076432001 2025-11-05,15:07:59.000,309,11036554,12165,0,1762355278,13002.014930019992,53.786905770000885,53318.549802960006 2025-11-05,15:08:00.000,309,11036463,12205,0,1762355279,13002.028402639997,53.81510228999832,53318.57076432001 2025-11-05,15:08:01.000,309,11036523,12085,0,1762355280,13002.102502050002,53.8010040299996,53318.53582872 2025-11-05,15:08:02.000,309,11036550,12125,0,1762355281,13002.163128840002,53.77280751000217,53318.5637772 2025-11-05,15:08:03.000,309,11036563,12045,0,1762355282,13002.291118729998,53.74461099000473,53318.61268704 2025-11-05,15:08:04.000,309,11036515,12005,0,1762355283,13002.338272899993,53.71641447000002,53318.61268704 2025-11-05,15:08:05.000,309,11036586,12085,0,1762355284,13002.371954449998,53.71641447000002,53318.57076432001 2025-11-05,15:08:06.000,309,11036527,12245,0,1762355285,13002.419108619993,53.64592316999915,53318.60569992 2025-11-05,15:08:07.000,309,11036550,12205,0,1762355286,13002.479735409994,53.64592316999915,53318.60569992 2025-11-05,15:08:08.000,309,11036505,12285,0,1762355287,13002.452790169998,53.568382739998924,53318.6336484 2025-11-05,15:08:09.000,309,11036521,11965,0,1762355288,13002.439317549994,53.51198970000405,53318.65460976 2025-11-05,15:08:10.000,309,11036491,12205,0,1762355289,13002.466262789989,53.46969492000062,53318.7035196 2025-11-05,15:08:11.000,309,11036540,12205,0,1762355290,13002.439317549994,53.434449270003824,53318.7035196 2025-11-05,15:08:12.000,309,11036504,12205,0,1762355291,13002.412372309998,53.392154490000394,53318.717493840006 2025-11-05,15:08:13.000,309,11036524,12085,0,1762355292,13002.371954449998,53.3569088400036,53318.766403680005 2025-11-05,15:08:14.000,309,11036493,12205,0,1762355293,13002.345009209988,53.27936841000337,53318.766403680005 2025-11-05,15:08:15.000,309,11036496,12125,0,1762355294,13002.250700869998,53.27936841000337,53318.766403680005 2025-11-05,15:08:16.000,309,11036519,12085,0,1762355295,13002.210283009998,53.26527015000465,53318.78736504001 2025-11-05,15:08:17.000,309,11036549,12085,0,1762355296,13002.156392529992,53.23707362999994,53318.80832640001 2025-11-05,15:08:18.000,309,11036564,12245,0,1762355297,13002.082293120002,53.25117188999866,53318.843262 2025-11-05,15:08:19.000,309,11036544,12245,0,1762355298,13002.055347879992,53.31461406000017,53318.85723624001 2025-11-05,15:08:20.000,309,11036496,12325,0,1762355299,13002.021666330002,53.30051580000145,53318.864223360004 2025-11-05,15:08:21.000,309,11036518,12125,0,1762355300,13001.947566919996,53.328712319998886,53318.89217184 2025-11-05,15:08:22.000,309,11036516,11965,0,1762355301,13001.846522269996,53.3569088400036,53318.87819760001 2025-11-05,15:08:23.000,309,11036554,12205,0,1762355302,13001.792631789991,53.34281058000488,53318.89915896 2025-11-05,15:08:24.000,309,11036510,12125,0,1762355303,13001.67811452,53.39920361999975,53318.87121048 2025-11-05,15:08:25.000,309,11036524,11965,0,1762355304,13001.63769666,53.48379317999934,53318.89915896 2025-11-05,15:08:26.000,309,11036535,12045,0,1762355305,13001.583806179995,53.51903883000341,53318.90614608001 2025-11-05,15:08:27.000,309,11036585,11965,0,1762355306,13001.482761529995,53.57543186999828,53318.89217184 2025-11-05,15:08:28.000,309,11036486,12325,0,1762355307,13001.462552599995,53.67411969000386,53318.90614608001 2025-11-05,15:08:29.000,309,11036576,11965,0,1762355308,13001.40866211999,53.75870925000345,53318.95505592001 2025-11-05,15:08:30.000,309,11036542,12205,0,1762355309,13001.34803532999,53.80805315999896,53319.01794 2025-11-05,15:08:31.000,309,11036531,12045,0,1762355310,13001.294144849999,53.89264271999855,53319.031914240004 2025-11-05,15:08:32.000,309,11036562,12045,0,1762355311,13001.287408539989,53.963134019999416,53319.04588848001 2025-11-05,15:08:33.000,309,11036529,12245,0,1762355312,13001.253726989999,54.026576190000924,53319.00396576001 2025-11-05,15:08:34.000,309,11036598,12285,0,1762355313,13001.199836509993,54.09706749000179,53318.983004400005 2025-11-05,15:08:35.000,309,11036571,12125,0,1762355314,13001.213309129998,54.11116575000051,53319.03890136 2025-11-05,15:08:36.000,309,11036497,12245,0,1762355315,13001.226781749989,54.139362269997946,53319.02492712001 2025-11-05,15:08:37.000,309,11036538,12125,0,1762355316,13001.172891269998,54.202804439999454,53319.02492712001 2025-11-05,15:08:38.000,309,11036516,12045,0,1762355317,13001.172891269998,54.202804439999454,53319.03890136 2025-11-05,15:08:39.000,309,11036562,12165,0,1762355318,13001.125737099988,54.195755310000095,53319.08082408 2025-11-05,15:08:40.000,309,11036531,12045,0,1762355319,13001.159418649993,54.188706180000736,53319.08082408 2025-11-05,15:08:41.000,309,11036568,12485,0,1762355320,13001.166154959988,54.1605096600033,53319.08082408 2025-11-05,15:08:42.000,309,11036564,12045,0,1762355321,13001.213309129998,54.22395183000481,53319.08082408 2025-11-05,15:08:43.000,309,11036514,12005,0,1762355322,13001.199836509993,54.252148350002244,53319.0878112 2025-11-05,15:08:44.000,309,11036559,12405,0,1762355323,13001.199836509993,54.28739399999904,53319.02492712001 2025-11-05,15:08:45.000,309,11036567,12165,0,1762355324,13001.193100199998,54.32263965000311,53319.01794 2025-11-05,15:08:46.000,309,11036503,12125,0,1762355325,13001.166154959988,54.35788529999991,53319.05986272 2025-11-05,15:08:47.000,309,11036561,12005,0,1762355326,13001.186363889989,54.364934429999266,53319.101785440005 2025-11-05,15:08:48.000,309,11036549,12245,0,1762355327,13001.105528169988,54.414278340002056,53319.052875600006 2025-11-05,15:08:49.000,309,11036542,12045,0,1762355328,13001.031428759998,54.428376600000774,53319.0878112 2025-11-05,15:08:50.000,309,11036563,12325,0,1762355329,13001.024692450002,54.49886790000164,53319.052875600006 2025-11-05,15:08:51.000,309,11036534,12325,0,1762355330,13001.038165069993,54.505917030001,53319.07383696001 2025-11-05,15:08:52.000,309,11036618,12005,0,1762355331,13001.031428759998,54.597555719999946,53319.00396576001 2025-11-05,15:08:53.000,309,11036548,12165,0,1762355332,13001.024692450002,54.660997890001454,53319.04588848001 2025-11-05,15:08:54.000,309,11036531,12205,0,1762355333,13001.112264479998,54.73148919000232,53319.05986272 2025-11-05,15:08:55.000,309,11036545,12365,0,1762355334,13001.179627579993,54.73148919000232,53319.01095288 2025-11-05,15:08:56.000,309,11036513,12125,0,1762355335,13001.287408539989,54.81607875000191,53318.9480688 2025-11-05,15:08:57.000,309,11036542,11845,0,1762355336,13001.38845318999,54.94296308999765,53319.01095288 2025-11-05,15:08:58.000,309,11036592,12165,0,1762355337,13001.55686094,54.964110480003,53318.96903016 2025-11-05,15:08:59.000,309,11036579,12245,0,1762355338,13001.65116927999,54.99230700000044,53318.98999152 2025-11-05,15:09:00.000,309,11036577,12125,0,1762355339,13001.792631789991,55.112142210004095,53319.08082408 2025-11-05,15:09:01.000,309,11036568,12045,0,1762355340,13001.873467509991,55.14033873000153,53318.96903016 2025-11-05,15:09:02.000,309,11036547,12365,0,1762355341,13001.974512159992,55.231977420000476,53318.98999152 2025-11-05,15:09:03.000,309,11036497,12205,0,1762355342,13002.068820499997,55.33066523999878,53319.031914240004 2025-11-05,15:09:04.000,309,11036540,12205,0,1762355343,13002.190074079997,55.344763500004774,53319.07383696001 2025-11-05,15:09:05.000,309,11036547,12165,0,1762355344,13002.318063969993,55.457549580001796,53319.14370816001 2025-11-05,15:09:06.000,309,11036543,12325,0,1762355345,13002.425844929989,55.513942620003945,53319.1576824 2025-11-05,15:09:07.000,309,11036561,12525,0,1762355346,13002.526889579989,55.59853218000353,53319.11575968 2025-11-05,15:09:08.000,309,11036499,12045,0,1762355347,13002.65487947,55.6690234800044,53319.220566480006 2025-11-05,15:09:09.000,309,11036579,12245,0,1762355348,13002.79634198,55.71131826000055,53319.29043768001 2025-11-05,15:09:10.000,309,11036503,12245,0,1762355349,13002.944540799996,55.78180956000142,53319.23454072 2025-11-05,15:09:11.000,309,11036526,12085,0,1762355350,13003.106212239996,55.83820260000357,53319.2974248 2025-11-05,15:09:12.000,309,11036598,12285,0,1762355351,13003.207256889997,55.81000607999886,53319.32537328 2025-11-05,15:09:13.000,309,11036542,12285,0,1762355352,13003.308301539997,55.880497379999724,53319.35332176 2025-11-05,15:09:14.000,309,11036573,12205,0,1762355353,13003.476709289993,55.83820260000357,53319.40921872001 2025-11-05,15:09:15.000,309,11036582,12125,0,1762355354,13003.651853349998,55.79590782000014,53319.4721028 2025-11-05,15:09:16.000,309,11036562,12165,0,1762355355,13003.83373372,55.71836738999991,53319.534986880004 2025-11-05,15:09:17.000,309,11036591,12365,0,1762355356,13003.97519623,55.697220000001835,53319.6118452 2025-11-05,15:09:18.000,309,11036563,12085,0,1762355357,13004.224439699996,55.59148305000417,53319.66075504 2025-11-05,15:09:19.000,309,11036532,12125,0,1762355358,13004.386111139997,55.506893490004586,53319.6817164 2025-11-05,15:09:20.000,309,11036585,12165,0,1762355359,13004.581464130002,55.513942620003945,53319.77953608 2025-11-05,15:09:21.000,309,11036541,11965,0,1762355360,13004.736399259993,55.43640219000372,53319.80049744 2025-11-05,15:09:22.000,309,11036581,12165,0,1762355361,13004.911543319999,55.33771436999814,53319.870368640004 2025-11-05,15:09:23.000,309,11036555,11965,0,1762355362,13005.07321476,55.295419590001984,53320.01011104001 2025-11-05,15:09:24.000,309,11036564,12165,0,1762355363,13005.19446834,55.246075679999194,53320.00312392001 2025-11-05,15:09:25.000,309,11036531,12125,0,1762355364,13005.32919453999,55.13328960000217,53320.12889208001 2025-11-05,15:09:26.000,309,11036568,12165,0,1762355365,13005.423502879996,55.105093080004735,53320.21273752 2025-11-05,15:09:27.000,309,11036548,12085,0,1762355366,13005.558229080001,55.04165091000323,53320.23369888 2025-11-05,15:09:28.000,309,11036555,12245,0,1762355367,13005.544756459996,55.006405259999156,53320.3105572 2025-11-05,15:09:29.000,309,11036558,12045,0,1762355368,13005.564965389996,54.92886482999893,53320.33850568001 2025-11-05,15:09:30.000,309,11036558,12325,0,1762355369,13005.625592179997,54.93591395999829,53320.43632536001 2025-11-05,15:09:31.000,309,11036623,12525,0,1762355370,13005.585174319996,54.85837352999806,53320.46427384001 2025-11-05,15:09:32.000,309,11036553,12125,0,1762355371,13005.544756459996,54.837226139999984,53320.56908064 2025-11-05,15:09:33.000,309,11036551,12325,0,1762355372,13005.524547529996,54.80902962000255,53320.63196472001 2025-11-05,15:09:34.000,309,11036570,12205,0,1762355373,13005.531283839991,54.780833099997835,53320.70183592001 2025-11-05,15:09:35.000,309,11036576,12285,0,1762355374,13005.45718443,54.773783969998476,53320.77170712001 2025-11-05,15:09:36.000,309,11036555,12085,0,1762355375,13005.37634871,54.7173909300036,53320.88350104 2025-11-05,15:09:37.000,309,11036581,12205,0,1762355376,13005.33593085,54.660997890001454,53320.85555256 2025-11-05,15:09:38.000,309,11036565,12365,0,1762355377,13005.27530406,54.61870310999802,53320.86952680001 2025-11-05,15:09:39.000,309,11036597,11965,0,1762355378,13005.201204649995,54.5411626799978,53320.9743336 2025-11-05,15:09:40.000,309,11036576,12205,0,1762355379,13005.16752309999,54.49886790000164,53320.98830784001 2025-11-05,15:09:41.000,309,11036539,12365,0,1762355380,13005.140577859995,54.470671380004205,53321.044204800004 2025-11-05,15:09:42.000,309,11036584,12405,0,1762355381,13005.07321476,54.463622250004846,53321.08612752001 2025-11-05,15:09:43.000,309,11036622,12125,0,1762355382,13004.999115349994,54.44247485999949,53321.114076000005 2025-11-05,15:09:44.000,309,11036606,12165,0,1762355383,13004.945224869989,54.435425730000134,53321.14202448 2025-11-05,15:09:45.000,309,11036548,12245,0,1762355384,13004.911543319999,54.48476964000292,53321.12805024 2025-11-05,15:09:46.000,309,11036596,12165,0,1762355385,13004.817234979993,54.49181877000228,53321.19792144 2025-11-05,15:09:47.000,309,11036571,12245,0,1762355386,13004.709454019998,54.51296616000036,53321.23984416 2025-11-05,15:09:48.000,309,11036579,12245,0,1762355387,13004.608409369997,54.52706441999908,53321.2188828 2025-11-05,15:09:49.000,309,11036544,12365,0,1762355388,13004.440001620002,54.56231007000315,53321.232857040006 2025-11-05,15:09:50.000,309,11036533,12405,0,1762355389,13004.298539110001,54.57640833000187,53321.232857040006 2025-11-05,15:09:51.000,309,11036592,12125,0,1762355390,13004.11665874,54.597555719999946,53321.1490116 2025-11-05,15:09:52.000,309,11036553,12285,0,1762355391,13004.01561409,54.63280137000402,53321.211895680004 2025-11-05,15:09:53.000,309,11036572,12205,0,1762355392,13003.88762419999,54.68919440999889,53321.19792144 2025-11-05,15:09:54.000,309,11036614,12245,0,1762355393,13003.83373372,54.73853832000168,53321.16997296 2025-11-05,15:09:55.000,309,11036592,12125,0,1762355394,13003.78657954999,54.75968570999976,53321.19792144 2025-11-05,15:09:56.000,309,11036578,12005,0,1762355395,13003.725952759989,54.823127880001266,53321.16997296 2025-11-05,15:09:57.000,309,11036545,12205,0,1762355396,13003.739425379994,54.830177010000625,53321.19093432 2025-11-05,15:09:58.000,309,11036573,12045,0,1762355397,13003.692271209999,54.91476657000021,53321.12106312 2025-11-05,15:09:59.000,309,11036579,12165,0,1762355398,13003.739425379994,54.95706135000364,53321.09311464 2025-11-05,15:10:00.000,309,11036554,12245,0,1762355399,13003.712480139999,54.999356129999796,53321.01625632001 2025-11-05,15:10:01.000,309,11036614,12165,0,1762355400,13003.692271209999,55.09099481999874,53321.03721768001 2025-11-05,15:10:02.000,309,11036575,12085,0,1762355401,13003.773106929999,55.14738786000089,53321.02324344 2025-11-05,15:10:03.000,309,11036542,12125,0,1762355402,13003.74616168999,55.182633509997686,53320.96035936 2025-11-05,15:10:04.000,309,11036565,11885,0,1762355403,13003.759634309994,55.22492829000112,53320.946385120005 2025-11-05,15:10:05.000,309,11036528,12325,0,1762355404,13003.80678847999,55.26722307000455,53320.93939800001 2025-11-05,15:10:06.000,309,11036575,12165,0,1762355405,13003.820261099994,55.3095178500007,53320.92542376 2025-11-05,15:10:07.000,309,11036637,12085,0,1762355406,13003.860678959994,55.35886176000349,53320.91144952 2025-11-05,15:10:08.000,309,11036580,12085,0,1762355407,13003.93477837,55.43640219000372,53320.89048816001 2025-11-05,15:10:09.000,309,11036596,12205,0,1762355408,13003.99540516,55.506893490004586,53320.897475280006 2025-11-05,15:10:10.000,309,11036522,12285,0,1762355409,13004.10992242999,55.56328652999946,53320.876513920004 2025-11-05,15:10:11.000,309,11036642,12245,0,1762355410,13004.17054921999,55.58443392000481,53320.86253968 2025-11-05,15:10:12.000,309,11036531,12085,0,1762355411,13004.210967079991,55.54918827000074,53320.81362984 2025-11-05,15:10:13.000,309,11036543,12125,0,1762355412,13004.251384939991,55.52804088000266,53320.81362984 2025-11-05,15:10:14.000,309,11036587,12325,0,1762355413,13004.352429589992,55.53509001000202,53320.84157832001 2025-11-05,15:10:15.000,309,11036554,12125,0,1762355414,13004.480419480002,55.520991750003304,53320.80664272 2025-11-05,15:10:16.000,309,11036549,12125,0,1762355415,13004.621881990002,55.49984435999795,53320.80664272 2025-11-05,15:10:17.000,309,11036565,12125,0,1762355416,13004.716190329993,55.520991750003304,53320.85555256 2025-11-05,15:10:18.000,309,11036551,12245,0,1762355417,13004.871125459998,55.49984435999795,53320.84856544001 2025-11-05,15:10:19.000,309,11036504,12165,0,1762355418,13004.96543379999,55.464598710001155,53320.8345912 2025-11-05,15:10:20.000,309,11036570,12325,0,1762355419,13005.120368929995,55.42935306000436,53320.8345912 2025-11-05,15:10:21.000,309,11036587,12205,0,1762355420,13005.261831439995,55.39410741000029,53320.89048816001 2025-11-05,15:10:22.000,309,11036519,12085,0,1762355421,13005.430239189991,55.35886176000349,53320.86253968 2025-11-05,15:10:23.000,309,11036546,12085,0,1762355422,13005.571701699992,55.344763500004774,53320.8345912 2025-11-05,15:10:24.000,309,11036567,12245,0,1762355423,13005.686218969997,55.31656698000006,53320.9743336 2025-11-05,15:10:25.000,309,11036548,12285,0,1762355424,13005.767054689997,55.33066523999878,53320.93939800001 2025-11-05,15:10:26.000,309,11036519,12205,0,1762355425,13005.868099339998,55.288370460002625,53320.95337224 2025-11-05,15:10:27.000,309,11036540,12325,0,1762355426,13005.942198749988,55.281321330003266,53320.98132072 2025-11-05,15:10:28.000,309,11036615,12165,0,1762355427,13005.989352919998,55.3095178500007,53321.00228208 2025-11-05,15:10:29.000,309,11036583,12125,0,1762355428,13006.029770779998,55.295419590001984,53321.03721768001 2025-11-05,15:10:30.000,309,11036568,12205,0,1762355429,13006.070188639998,55.32361610999942,53321.05119192 2025-11-05,15:10:31.000,309,11036564,12285,0,1762355430,13006.117342809994,55.295419590001984,53321.12805024 2025-11-05,15:10:32.000,309,11036572,12245,0,1762355431,13006.076924949994,55.33066523999878,53321.13503736001 2025-11-05,15:10:33.000,309,11036547,12205,0,1762355432,13006.137551739994,55.408205669999006,53321.14202448 2025-11-05,15:10:34.000,309,11036556,12405,0,1762355433,13006.157760669994,55.415254799998365,53321.15599872001 2025-11-05,15:10:35.000,309,11036562,12445,0,1762355434,13006.157760669994,55.36591089000285,53321.13503736001 2025-11-05,15:10:36.000,309,11036563,12165,0,1762355435,13006.164496979989,55.33771436999814,53321.20490856001 2025-11-05,15:10:37.000,309,11036561,12005,0,1762355436,13006.144288049989,55.295419590001984,53321.211895680004 2025-11-05,15:10:38.000,309,11036612,12125,0,1762355437,13006.144288049989,55.3095178500007,53321.2188828 2025-11-05,15:10:39.000,309,11036597,12285,0,1762355438,13006.151024359999,55.26017393999791,53321.281766880005 2025-11-05,15:10:40.000,309,11036570,12125,0,1762355439,13006.18470590999,55.21787916000176,53321.281766880005 2025-11-05,15:10:41.000,309,11036569,12205,0,1762355440,13006.164496979989,55.231977420000476,53321.31670248 2025-11-05,15:10:42.000,309,11036522,12325,0,1762355441,13006.171233289999,55.17558437999833,53321.27477976001 2025-11-05,15:10:43.000,309,11036576,12285,0,1762355442,13006.130815429999,55.16148611999961,53321.33766384 2025-11-05,15:10:44.000,309,11036542,12165,0,1762355443,13006.110606499999,55.16148611999961,53321.33766384 2025-11-05,15:10:45.000,309,11036577,12125,0,1762355444,13006.157760669994,55.0980439499981,53321.35163808001 2025-11-05,15:10:46.000,309,11036567,12365,0,1762355445,13006.157760669994,55.112142210004095,53321.37259944001 2025-11-05,15:10:47.000,309,11036574,12205,0,1762355446,13006.083661259989,55.08394568999938,53321.32368960001 2025-11-05,15:10:48.000,309,11036613,11965,0,1762355447,13006.043243399989,55.07689656000002,53321.36561232 2025-11-05,15:10:49.000,309,11036590,12365,0,1762355448,13005.982616609988,55.04165091000323,53321.38657368 2025-11-05,15:10:50.000,309,11036522,12165,0,1762355449,13005.975880299993,55.062798300001305,53321.4284964 2025-11-05,15:10:51.000,309,11036599,11965,0,1762355450,13005.942198749988,55.02755265000451,53321.4284964 2025-11-05,15:10:52.000,309,11036548,12165,0,1762355451,13005.935462439993,55.055749170001945,53321.449457760005 2025-11-05,15:10:53.000,309,11036550,12045,0,1762355452,13005.854626719993,55.013454389998515,53321.379586560004 2025-11-05,15:10:54.000,309,11036555,12045,0,1762355453,13005.780527310002,55.020503519997874,53321.41452216 2025-11-05,15:10:55.000,309,11036554,12085,0,1762355454,13005.666010039997,55.020503519997874,53321.463432 2025-11-05,15:10:56.000,309,11036580,12285,0,1762355455,13005.632328489992,54.999356129999796,53321.48439336 2025-11-05,15:10:57.000,309,11036544,12205,0,1762355456,13005.463920739996,54.98525787000108,53321.48439336 2025-11-05,15:10:58.000,309,11036586,12205,0,1762355457,13005.4369755,54.98525787000108,53321.47041912001 2025-11-05,15:10:59.000,309,11036571,12165,0,1762355458,13005.322458229995,55.02755265000451,53321.47740624 2025-11-05,15:11:00.000,309,11036565,12245,0,1762355459,13005.221413579995,55.02755265000451,53321.463432 2025-11-05,15:11:01.000,309,11036584,12045,0,1762355460,13005.140577859995,54.999356129999796,53321.498367600005 2025-11-05,15:11:02.000,309,11036521,11925,0,1762355461,13005.11363262,55.04165091000323,53321.463432 2025-11-05,15:11:03.000,309,11036595,12325,0,1762355462,13005.04626951999,55.04165091000323,53321.498367600005 2025-11-05,15:11:04.000,309,11036578,12325,0,1762355463,13004.98564272999,55.013454389998515,53321.44247064001 2025-11-05,15:11:05.000,309,11036560,12205,0,1762355464,13005.012587969999,55.013454389998515,53321.42150928001 2025-11-05,15:11:06.000,309,11036554,12405,0,1762355465,13005.039533209994,54.99230700000044,53321.44247064001 2025-11-05,15:11:07.000,309,11036591,12285,0,1762355466,13005.04626951999,54.97115961000236,53321.4284964 2025-11-05,15:11:08.000,309,11036555,12365,0,1762355467,13005.100159999995,54.92886482999893,53321.463432 2025-11-05,15:11:09.000,309,11036567,12405,0,1762355468,13005.140577859995,54.95001222000428,53321.4284964 2025-11-05,15:11:10.000,309,11036520,12125,0,1762355469,13005.2348862,54.95001222000428,53321.44247064001 2025-11-05,15:11:11.000,309,11036612,12325,0,1762355470,13005.33593085,54.95706135000364,53321.40753504 2025-11-05,15:11:12.000,309,11036558,12285,0,1762355471,13005.362876089996,54.97115961000236,53321.39356080001 2025-11-05,15:11:13.000,309,11036598,12325,0,1762355472,13005.423502879996,54.99230700000044,53321.4284964 2025-11-05,15:11:14.000,309,11036602,12285,0,1762355473,13005.463920739996,54.98525787000108,53321.4284964 2025-11-05,15:11:15.000,309,11036573,12245,0,1762355474,13005.470657049991,54.91476657000021,53321.38657368 2025-11-05,15:11:16.000,309,11036589,12125,0,1762355475,13005.524547529996,54.97115961000236,53321.40753504 2025-11-05,15:11:17.000,309,11036562,12245,0,1762355476,13005.544756459996,54.98525787000108,53321.39356080001 2025-11-05,15:11:18.000,309,11036527,12325,0,1762355477,13005.591910629992,54.999356129999796,53321.47740624 2025-11-05,15:11:19.000,309,11036597,12165,0,1762355478,13005.612119559992,55.03460178000387,53321.463432 2025-11-05,15:11:20.000,309,11036555,12245,0,1762355479,13005.632328489992,55.04165091000323,53321.43548352 2025-11-05,15:11:21.000,309,11036617,12085,0,1762355480,13005.645801109997,55.12624047000281,53321.400547920006 2025-11-05,15:11:22.000,309,11036574,12085,0,1762355481,13005.713164209992,55.14738786000089,53321.45644488 2025-11-05,15:11:23.000,309,11036571,12085,0,1762355482,13005.753582069992,55.15443699000025,53321.42150928001 2025-11-05,15:11:24.000,309,11036516,11925,0,1762355483,13005.793999929992,55.09099481999874,53321.449457760005 2025-11-05,15:11:25.000,309,11036539,12045,0,1762355484,13005.888308269998,55.08394568999938,53321.47740624 2025-11-05,15:11:26.000,309,11036562,12365,0,1762355485,13005.975880299993,55.02755265000451,53321.512341839996 2025-11-05,15:11:27.000,309,11036570,12005,0,1762355486,13006.063452329989,54.97115961000236,53321.47041912001 2025-11-05,15:11:28.000,309,11036553,12485,0,1762355487,13006.171233289999,54.872471790004056,53321.51932896001 2025-11-05,15:11:29.000,309,11036606,12165,0,1762355488,13006.26554162999,54.780833099997835,53321.50535472 2025-11-05,15:11:30.000,309,11036578,12365,0,1762355489,13006.39353152,54.73853832000168,53321.498367600005 2025-11-05,15:11:31.000,309,11036548,12245,0,1762355490,13006.521521409995,54.68214527999953,53321.51932896001 2025-11-05,15:11:32.000,309,11036584,12125,0,1762355491,13006.683192849996,54.597555719999946,53321.547277440004 2025-11-05,15:11:33.000,309,11036581,12205,0,1762355492,13006.797710120001,54.54821181000443,53321.56125168001 2025-11-05,15:11:34.000,309,11036539,12165,0,1762355493,13006.959381560002,54.477720510003564,53321.617148640005 2025-11-05,15:11:35.000,309,11036578,12285,0,1762355494,13007.080635140002,54.428376600000774,53321.6031744 2025-11-05,15:11:36.000,309,11036557,12085,0,1762355495,13007.208625029998,54.31559052000375,53321.63811000001 2025-11-05,15:11:37.000,309,11036581,12205,0,1762355496,13007.275988129993,54.238050090003526,53321.63112288 2025-11-05,15:11:38.000,309,11036544,12125,0,1762355497,13007.390505399999,54.18165705000138,53321.666058480005 2025-11-05,15:11:39.000,309,11036534,12245,0,1762355498,13007.478077429994,54.13231313999859,53321.784839520005 2025-11-05,15:11:40.000,309,11036539,12325,0,1762355499,13007.60606731999,54.068870970004355,53321.77086528 2025-11-05,15:11:41.000,309,11036527,12085,0,1762355500,13007.700375659995,54.047723579999,53321.784839520005 2025-11-05,15:11:42.000,309,11036522,12125,0,1762355501,13007.82836554999,54.04067444999964,53321.79881376 2025-11-05,15:11:43.000,309,11036575,12245,0,1762355502,13007.902464959996,53.99837967000349,53321.86868496 2025-11-05,15:11:44.000,309,11036528,11965,0,1762355503,13008.003509609996,53.98428141000477,53321.87567208001 2025-11-05,15:11:45.000,309,11036520,12325,0,1762355504,13008.070872709992,53.95608489000006,53321.93156904 2025-11-05,15:11:46.000,309,11036580,12165,0,1762355505,13008.158444740002,53.93493750000198,53321.96650464 2025-11-05,15:11:47.000,309,11036595,12245,0,1762355506,13008.252753079993,53.93493750000198,53321.96650464 2025-11-05,15:11:48.000,309,11036586,12325,0,1762355507,13008.333588799993,53.93493750000198,53321.99445312001 2025-11-05,15:11:49.000,309,11036577,12165,0,1762355508,13008.421160829988,53.93493750000198,53322.11323416001 2025-11-05,15:11:50.000,309,11036572,12525,0,1762355509,13008.555887029994,54.019527060001565,53322.14816976 2025-11-05,15:11:51.000,309,11036565,12045,0,1762355510,13008.64345905999,54.05477270999836,53322.169131120005 2025-11-05,15:11:52.000,309,11036550,12205,0,1762355511,13008.73103109,54.17460792000202,53322.218040960004 2025-11-05,15:11:53.000,309,11036539,12245,0,1762355512,13008.77144895,54.245099220002885,53322.21105384001 2025-11-05,15:11:54.000,309,11036554,12045,0,1762355513,13008.818603119995,54.379032689997985,53322.31586064 2025-11-05,15:11:55.000,309,11036564,12125,0,1762355514,13008.82533942999,54.428376600000774,53322.39271896 2025-11-05,15:11:56.000,309,11036551,12325,0,1762355515,13008.83207574,54.52706441999908,53322.39271896 2025-11-05,15:11:57.000,309,11036514,12205,0,1762355516,13008.86575728999,54.611653979998664,53322.46957728 2025-11-05,15:11:58.000,309,11036553,12245,0,1762355517,13008.8724936,54.67509615000017,53322.518487119996 2025-11-05,15:11:59.000,309,11036578,12045,0,1762355518,13008.8724936,54.830177010000625,53322.53246136 2025-11-05,15:12:00.000,309,11036577,12165,0,1762355519,13008.94659300999,54.92181569999957,53322.53246136 2025-11-05,15:12:01.000,309,11036588,12325,0,1762355520,13008.96680193999,54.92181569999957,53322.63028104 2025-11-05,15:12:02.000,309,11036553,12245,0,1762355521,13008.97353825,54.94296308999765,53322.686177999996 2025-11-05,15:12:03.000,309,11036566,12125,0,1762355522,13009.03416504,54.95706135000364,53322.72810072 2025-11-05,15:12:04.000,309,11036576,12325,0,1762355523,13009.05437397,54.95706135000364,53322.69316512001 2025-11-05,15:12:05.000,309,11036531,12245,0,1762355524,13009.135209690001,54.964110480003,53322.81194616001 2025-11-05,15:12:06.000,309,11036511,12365,0,1762355525,13009.276672200001,54.964110480003,53322.88181736001 2025-11-05,15:12:07.000,309,11036524,12085,0,1762355526,13009.384453159997,54.94296308999765,53322.91675296 2025-11-05,15:12:08.000,309,11036595,12165,0,1762355527,13009.472025189993,54.95001222000428,53322.97963704001 2025-11-05,15:12:09.000,309,11036536,11965,0,1762355528,13009.593278769993,54.93591395999829,53323.007585520005 2025-11-05,15:12:10.000,309,11036578,12205,0,1762355529,13009.707796039998,55.013454389998515,53323.021559759996 2025-11-05,15:12:11.000,309,11036593,12125,0,1762355530,13009.741477589989,54.999356129999796,53323.04252112 2025-11-05,15:12:12.000,309,11036544,11965,0,1762355531,13009.748213899999,55.020503519997874,53323.11937944001 2025-11-05,15:12:13.000,309,11036558,12125,0,1762355532,13009.835785929994,55.0980439499981,53323.18226352 2025-11-05,15:12:14.000,309,11036557,12125,0,1762355533,13009.889676409999,55.16148611999961,53323.23816048001 2025-11-05,15:12:15.000,309,11036565,12045,0,1762355534,13009.876203789994,55.288370460002625,53323.245147600006 2025-11-05,15:12:16.000,309,11036609,12085,0,1762355535,13009.849258549999,55.415254799998365,53323.32200592 2025-11-05,15:12:17.000,309,11036588,12125,0,1762355536,13009.82231330999,55.52804088000266,53323.36392864001 2025-11-05,15:12:18.000,309,11036571,12125,0,1762355537,13009.788631759999,55.690170870002476,53323.44078696 2025-11-05,15:12:19.000,309,11036536,12205,0,1762355538,13009.754950209994,55.81000607999886,53323.42681272 2025-11-05,15:12:20.000,309,11036574,12045,0,1762355539,13009.721268659989,55.88754650999908,53323.43379984001 2025-11-05,15:12:21.000,309,11036580,12405,0,1762355540,13009.660641869988,55.97213606999867,53323.510658160005 2025-11-05,15:12:22.000,309,11036571,12165,0,1762355541,13009.674114489993,56.07787302000361,53323.50367104001 2025-11-05,15:12:23.000,309,11036580,12405,0,1762355542,13009.707796039998,56.06377476000489,53323.55258088001 2025-11-05,15:12:24.000,309,11036567,12085,0,1762355543,13009.748213899999,56.03557824000018,53323.580529360006 2025-11-05,15:12:25.000,309,11036577,12365,0,1762355544,13009.835785929994,56.0144308500021,53323.61546496 2025-11-05,15:12:26.000,309,11036595,12205,0,1762355545,13009.98398474999,56.0144308500021,53323.64341344 2025-11-05,15:12:27.000,309,11036567,12005,0,1762355546,13010.1523925,55.96508693999931,53323.629439200005 2025-11-05,15:12:28.000,309,11036603,12045,0,1762355547,13010.327536559991,55.84525173000293,53323.65040056001 2025-11-05,15:12:29.000,309,11036609,12085,0,1762355548,13010.482471689997,55.8029569499995,53323.69931040001 2025-11-05,15:12:30.000,309,11036549,12325,0,1762355549,13010.698033610002,55.71836738999991,53323.71328464 2025-11-05,15:12:31.000,309,11036571,12125,0,1762355550,13010.873177669993,55.647876089999045,53323.797130080005 2025-11-05,15:12:32.000,309,11036556,12165,0,1762355551,13010.994431249994,55.58443392000481,53323.83206568 2025-11-05,15:12:33.000,309,11036568,12125,0,1762355552,13011.12242113999,55.49279522999859,53323.86700128001 2025-11-05,15:12:34.000,309,11036551,12045,0,1762355553,13011.22346578999,55.39410741000029,53323.92988536 2025-11-05,15:12:35.000,309,11036545,12365,0,1762355554,13011.34471936999,55.35886176000349,53324.00674368001 2025-11-05,15:12:36.000,309,11036564,12125,0,1762355555,13011.41208247,55.31656698000006,53324.02770504 2025-11-05,15:12:37.000,309,11036557,12525,0,1762355556,13011.459236639996,55.3095178500007,53324.083602000006 2025-11-05,15:12:38.000,309,11036555,12485,0,1762355557,13011.499654499996,55.26722307000455,53324.181421680005 2025-11-05,15:12:39.000,309,11036551,12045,0,1762355558,13011.519863429996,55.31656698000006,53324.251292880006 2025-11-05,15:12:40.000,309,11036572,12045,0,1762355559,13011.540072359996,55.281321330003266,53324.251292880006 2025-11-05,15:12:41.000,309,11036598,12045,0,1762355560,13011.580490219996,55.33771436999814,53324.230331520004 2025-11-05,15:12:42.000,309,11036578,12285,0,1762355561,13011.674798560001,55.38705828000093,53324.3630868 2025-11-05,15:12:43.000,309,11036599,12645,0,1762355562,13011.708480109992,55.40115653999965,53324.446932240004 2025-11-05,15:12:44.000,309,11036623,12445,0,1762355563,13011.782579519997,55.43640219000372,53324.42597088 2025-11-05,15:12:45.000,309,11036576,12245,0,1762355564,13011.849942619992,55.47869696999987,53324.48885496001 2025-11-05,15:12:46.000,309,11036546,12085,0,1762355565,13011.984668819998,55.520991750003304,53324.52379056 2025-11-05,15:12:47.000,309,11036591,11925,0,1762355566,13012.058768229988,55.5562374000001,53324.60763600001 2025-11-05,15:12:48.000,309,11036589,12245,0,1762355567,13012.119395019989,55.58443392000481,53324.586674640006 2025-11-05,15:12:49.000,309,11036568,12285,0,1762355568,13012.233912289994,55.54918827000074,53324.74039128 2025-11-05,15:12:50.000,309,11036572,12365,0,1762355569,13012.355165869994,55.56328652999946,53324.74737840001 2025-11-05,15:12:51.000,309,11036638,11805,0,1762355570,13012.44273789999,55.513942620003945,53324.803275360006 2025-11-05,15:12:52.000,309,11036577,12125,0,1762355571,13012.496628379995,55.49984435999795,53324.803275360006 2025-11-05,15:12:53.000,309,11036606,12245,0,1762355572,13012.638090889996,55.513942620003945,53324.901095040004 2025-11-05,15:12:54.000,309,11036602,12165,0,1762355573,13012.739135539996,55.53509001000202,53324.970966240006 2025-11-05,15:12:55.000,309,11036608,12285,0,1762355574,13012.786289709991,55.471647840000514,53325.019876080005 2025-11-05,15:12:56.000,309,11036557,12125,0,1762355575,13012.894070670001,55.457549580001796,53325.019876080005 2025-11-05,15:12:57.000,309,11036606,12565,0,1762355576,13012.900806979997,55.38705828000093,53325.117695760004 2025-11-05,15:12:58.000,309,11036587,12285,0,1762355577,13012.914279600001,55.36591089000285,53325.17359272 2025-11-05,15:12:59.000,309,11036580,12325,0,1762355578,13012.954697460002,55.26017393999791,53325.2015412 2025-11-05,15:13:00.000,309,11036626,12125,0,1762355579,13013.015324250002,55.231977420000476,53325.236476800004 2025-11-05,15:13:01.000,309,11036611,12285,0,1762355580,13013.035533180002,55.16853524999897,53325.32730936001 2025-11-05,15:13:02.000,309,11036566,12165,0,1762355581,13013.049005799992,55.14738786000089,53325.31333512 2025-11-05,15:13:03.000,309,11036592,12205,0,1762355582,13013.102896279997,55.112142210004095,53325.425129040006 2025-11-05,15:13:04.000,309,11036605,12125,0,1762355583,13013.136577830002,55.12624047000281,53325.425129040006 2025-11-05,15:13:05.000,309,11036540,12325,0,1762355584,13013.143314139998,55.055749170001945,53325.453077520004 2025-11-05,15:13:06.000,309,11036560,12045,0,1762355585,13013.176995690003,55.04165091000323,53325.53692296 2025-11-05,15:13:07.000,309,11036623,12005,0,1762355586,13013.251095099993,55.020503519997874,53325.53692296 2025-11-05,15:13:08.000,309,11036610,12205,0,1762355587,13013.257831409988,55.03460178000387,53325.59980704 2025-11-05,15:13:09.000,309,11036578,12005,0,1762355588,13013.304985579998,54.99230700000044,53325.655704 2025-11-05,15:13:10.000,309,11036571,12165,0,1762355589,13013.385821299998,55.013454389998515,53325.71858808 2025-11-05,15:13:11.000,309,11036635,12125,0,1762355590,13013.385821299998,54.98525787000108,53325.73256232001 2025-11-05,15:13:12.000,309,11036533,12045,0,1762355591,13013.318458199989,54.964110480003,53325.71858808 2025-11-05,15:13:13.000,309,11036628,12205,0,1762355592,13013.304985579998,54.95001222000428,53325.82339488 2025-11-05,15:13:14.000,309,11036568,12125,0,1762355593,13013.224149859998,54.964110480003,53325.83038200001 2025-11-05,15:13:15.000,309,11036588,12125,0,1762355594,13013.210677239993,54.94296308999765,53325.83736912 2025-11-05,15:13:16.000,309,11036597,12045,0,1762355595,13013.190468309993,54.92181569999957,53325.85134336001 2025-11-05,15:13:17.000,309,11036592,12205,0,1762355596,13013.116368900002,54.90066831000149,53325.84435624 2025-11-05,15:13:18.000,309,11036564,12245,0,1762355597,13013.136577830002,54.92181569999957,53325.83736912 2025-11-05,15:13:19.000,309,11036582,12405,0,1762355598,13013.183731999998,54.872471790004056,53325.87929184001 2025-11-05,15:13:20.000,309,11036635,12325,0,1762355599,13013.298249269988,54.81607875000191,53325.90025320001 2025-11-05,15:13:21.000,309,11036609,12165,0,1762355600,13013.325194509998,54.80198049000319,53325.88627896 2025-11-05,15:13:22.000,309,11036584,12285,0,1762355601,13013.419502849989,54.703292670004885,53325.90025320001 2025-11-05,15:13:23.000,309,11036626,12245,0,1762355602,13013.534020119994,54.66804702000081,53325.9351888 2025-11-05,15:13:24.000,309,11036630,12485,0,1762355603,13013.66874632,54.62575224000466,53325.907240320004 2025-11-05,15:13:25.000,309,11036624,12125,0,1762355604,13013.80347251999,54.604604849999305,53325.9351888 2025-11-05,15:13:26.000,309,11036628,12005,0,1762355605,13013.944935029991,54.5411626799978,53325.98409864 2025-11-05,15:13:27.000,309,11036647,12205,0,1762355606,13014.045979679991,54.49181877000228,53325.956150160004 2025-11-05,15:13:28.000,309,11036645,12045,0,1762355607,13014.187442189992,54.470671380004205,53325.96313728 2025-11-05,15:13:29.000,309,11036668,12165,0,1762355608,13014.248068979992,54.4072292100027,53326.01903424001 2025-11-05,15:13:30.000,309,11036580,12165,0,1762355609,13014.355849940002,54.371983559998625,53326.095892560006 2025-11-05,15:13:31.000,309,11036635,12205,0,1762355610,13014.409740419993,54.364934429999266,53326.1098668 2025-11-05,15:13:32.000,309,11036557,12045,0,1762355611,13014.490576139993,54.39313095000398,53326.17275088 2025-11-05,15:13:33.000,309,11036637,12165,0,1762355612,13014.530993999993,54.379032689997985,53326.13082816 2025-11-05,15:13:34.000,309,11036592,12085,0,1762355613,13014.598357099989,54.44952398999885,53326.11685392001 2025-11-05,15:13:35.000,309,11036610,12205,0,1762355614,13014.530993999993,54.477720510003564,53326.2496092 2025-11-05,15:13:36.000,309,11036613,12085,0,1762355615,13014.551202929993,54.45657311999821,53326.263583440006 2025-11-05,15:13:37.000,309,11036584,12125,0,1762355616,13014.530993999993,54.44952398999885,53326.242622080004 2025-11-05,15:13:38.000,309,11036585,12045,0,1762355617,13014.578148169989,54.371983559998625,53326.291531920004 2025-11-05,15:13:39.000,309,11036589,12325,0,1762355618,13014.638774959989,54.364934429999266,53326.29851904 2025-11-05,15:13:40.000,309,11036608,11965,0,1762355619,13014.645511269999,54.32263965000311,53326.32646752 2025-11-05,15:13:41.000,309,11036606,12325,0,1762355620,13014.658983889989,54.28739399999904,53326.29851904 2025-11-05,15:13:42.000,309,11036599,12205,0,1762355621,13014.793710089994,54.2944431299984,53326.35441600001 2025-11-05,15:13:43.000,309,11036588,12645,0,1762355622,13014.94190890999,54.31559052000375,53326.37537736 2025-11-05,15:13:44.000,309,11036604,12165,0,1762355623,13015.04968987,54.364934429999266,53326.35441600001 2025-11-05,15:13:45.000,309,11036561,12125,0,1762355624,13015.19115238,54.33673791000183,53326.3893516 2025-11-05,15:13:46.000,309,11036596,12245,0,1762355625,13015.339351199997,54.35083617000055,53326.42428720001 2025-11-05,15:13:47.000,309,11036582,12045,0,1762355626,13015.501022639997,54.39313095000398,53326.41730008 2025-11-05,15:13:48.000,309,11036555,12205,0,1762355627,13015.629012529993,54.48476964000292,53326.43826144 2025-11-05,15:13:49.000,309,11036579,12205,0,1762355628,13015.804156589998,54.54821181000443,53326.459222800004 2025-11-05,15:13:50.000,309,11036607,12085,0,1762355629,13015.93888278999,54.604604849999305,53326.44524856 2025-11-05,15:13:51.000,309,11036562,12005,0,1762355630,13016.053400059995,54.67509615000017,53326.529094000005 2025-11-05,15:13:52.000,309,11036554,12005,0,1762355631,13016.12076315999,54.7526365800004,53326.61293944 2025-11-05,15:13:53.000,309,11036575,12085,0,1762355632,13016.24201673999,54.79493136000383,53326.58499096 2025-11-05,15:13:54.000,309,11036551,12325,0,1762355633,13016.32958877,54.85837352999806,53326.66883640001 2025-11-05,15:13:55.000,309,11036537,12005,0,1762355634,13016.450842350001,54.81607875000191,53326.71075912 2025-11-05,15:13:56.000,309,11036555,12285,0,1762355635,13016.558623309997,54.81607875000191,53326.7736432 2025-11-05,15:13:57.000,309,11036597,12125,0,1762355636,13016.646195339992,54.75968570999976,53326.766656080006 2025-11-05,15:13:58.000,309,11036576,12205,0,1762355637,13016.794394160002,54.74558745000104,53326.83652728001 2025-11-05,15:13:59.000,309,11036617,12045,0,1762355638,13016.969538219993,54.69624353999825,53326.92735984001 2025-11-05,15:14:00.000,309,11036588,12165,0,1762355639,13017.057110249989,54.660997890001454,53326.934346960006 2025-11-05,15:14:01.000,309,11036522,12085,0,1762355640,13017.24572693,54.477720510003564,53326.94133408 2025-11-05,15:14:02.000,309,11036595,12325,0,1762355641,13017.454552539995,54.32968878000247,53326.99723104 2025-11-05,15:14:03.000,309,11036605,12485,0,1762355642,13017.649905530001,54.20985356999881,53327.06011512 2025-11-05,15:14:04.000,309,11036547,12085,0,1762355643,13017.851994830002,54.09001836000243,53327.0880636 2025-11-05,15:14:05.000,309,11036574,12125,0,1762355644,13018.027138889993,53.93493750000198,53327.18588328 2025-11-05,15:14:06.000,309,11036549,12205,0,1762355645,13018.235964499989,53.829200550004316,53327.22081888001 2025-11-05,15:14:07.000,309,11036586,11885,0,1762355646,13018.41784486999,53.70936534000066,53327.297677200004 2025-11-05,15:14:08.000,309,11036588,12245,0,1762355647,13018.64014309999,53.62477578000107,53327.3326128 2025-11-05,15:14:09.000,309,11036608,12205,0,1762355648,13018.795078229996,53.554284480000206,53327.402484 2025-11-05,15:14:10.000,309,11036553,11965,0,1762355649,13018.943277049992,53.54018622000149,53327.44440672 2025-11-05,15:14:11.000,309,11036602,12125,0,1762355650,13019.064530629992,53.554284480000206,53327.5422264 2025-11-05,15:14:12.000,309,11036598,12285,0,1762355651,13019.205993139993,53.53313709000213,53327.605110480006 2025-11-05,15:14:13.000,309,11036608,12365,0,1762355652,13019.300301479998,53.51198970000405,53327.605110480006 2025-11-05,15:14:14.000,309,11036580,12285,0,1762355653,13019.381137199998,53.50494057000469,53327.73087864 2025-11-05,15:14:15.000,309,11036559,12205,0,1762355654,13019.495654469989,53.441498400003184,53327.81472408001 2025-11-05,15:14:16.000,309,11036606,12005,0,1762355655,13019.57649018999,53.378056230001675,53327.870621040005 2025-11-05,15:14:17.000,309,11036545,12045,0,1762355656,13019.670798529994,53.30051580000145,53327.90555664 2025-11-05,15:14:18.000,309,11036556,12205,0,1762355657,13019.73816162999,53.18068058999779,53327.95446648 2025-11-05,15:14:19.000,309,11036574,12325,0,1762355658,13019.84594259,53.06789451000077,53328.00337632 2025-11-05,15:14:20.000,309,11036542,12245,0,1762355659,13020.034559269996,52.94805930000439,53328.05228616 2025-11-05,15:14:21.000,309,11036497,12125,0,1762355660,13020.149076540001,52.785929310004576,53328.09420888 2025-11-05,15:14:22.000,309,11036587,11965,0,1762355661,13020.357902149997,52.58855367000069,53328.19202856 2025-11-05,15:14:23.000,309,11036553,12245,0,1762355662,13020.432001560002,52.42642368000088,53328.23395128 2025-11-05,15:14:24.000,309,11036559,12245,0,1762355663,13020.553255139988,52.285441079999146,53328.28286112 2025-11-05,15:14:25.000,309,11036551,12245,0,1762355664,13020.593672999988,52.12331108999933,53328.33875808 2025-11-05,15:14:26.000,309,11036544,12205,0,1762355665,13020.708190269994,51.9470828400008,53328.36670656001 2025-11-05,15:14:27.000,309,11036513,12045,0,1762355666,13020.77555336999,51.85544415000186,53328.47850048 2025-11-05,15:14:28.000,309,11036546,12165,0,1762355667,13020.849652779994,51.756756330003554,53328.5204232 2025-11-05,15:14:29.000,309,11036541,12325,0,1762355668,13020.829443849994,51.6016754700031,53328.53439744001 2025-11-05,15:14:30.000,309,11036548,12165,0,1762355669,13020.87659801999,51.55233156000031,53328.60426864001 2025-11-05,15:14:31.000,309,11036553,12045,0,1762355670,13020.88333433,51.40429982999922,53328.611255760006 2025-11-05,15:14:32.000,309,11036572,12085,0,1762355671,13020.84291647,51.33380852999835,53328.65317848001 2025-11-05,15:14:33.000,309,11036549,12045,0,1762355672,13020.768817059994,51.28446462000284,53328.709075440005 2025-11-05,15:14:34.000,309,11036564,12365,0,1762355673,13020.721662889999,51.26331723000476,53328.757985280005 2025-11-05,15:14:35.000,309,11036502,12165,0,1762355674,13020.647563479994,51.21397332000197,53328.81388224 2025-11-05,15:14:36.000,309,11036515,12045,0,1762355675,13020.573464069988,51.1787276699979,53328.82086936001 2025-11-05,15:14:37.000,309,11036517,12165,0,1762355676,13020.485892039993,51.09413810999831,53328.78593376 2025-11-05,15:14:38.000,309,11036516,12165,0,1762355677,13020.445474179993,51.03069594000408,53328.86977920001 2025-11-05,15:14:39.000,309,11036567,12165,0,1762355678,13020.297275359997,50.91790985999978,53328.86279208 2025-11-05,15:14:40.000,309,11036518,12165,0,1762355679,13020.209703330002,50.85446768999827,53328.86977920001 2025-11-05,15:14:41.000,309,11036533,12245,0,1762355680,13020.061504509991,50.77692725999805,53328.84881784001 2025-11-05,15:14:42.000,309,11036565,12125,0,1762355681,13020.00761403,50.713485090003815,53328.89074056 2025-11-05,15:14:43.000,309,11036578,12405,0,1762355682,13019.893096759995,50.614797269998235,53328.8348436 2025-11-05,15:14:44.000,309,11036546,12205,0,1762355683,13019.832469969995,50.52315857999929,53328.82086936001 2025-11-05,15:14:45.000,309,11036537,12285,0,1762355684,13019.691007459995,50.473814670003776,53328.806895120004 2025-11-05,15:14:46.000,309,11036495,12125,0,1762355685,13019.630380669994,50.41037250000227,53328.806895120004 2025-11-05,15:14:47.000,309,11036610,12405,0,1762355686,13019.482181849999,50.33283207000204,53328.81388224 2025-11-05,15:14:48.000,309,11036552,12165,0,1762355687,13019.435027679989,50.248242510002456,53328.79990800001 2025-11-05,15:14:49.000,309,11036509,12245,0,1762355688,13019.333983029988,50.22004598999774,53328.73702392 2025-11-05,15:14:50.000,309,11036543,12285,0,1762355689,13019.266619929993,50.11430904000008,53328.73003680001 2025-11-05,15:14:51.000,309,11036517,12085,0,1762355690,13019.219465759998,50.036768609999854,53328.70208832001 2025-11-05,15:14:52.000,309,11036631,12165,0,1762355691,13019.152102660002,49.980375569997705,53328.67413984 2025-11-05,15:14:53.000,309,11036499,11965,0,1762355692,13019.091475870002,49.790049060000456,53328.70208832001 2025-11-05,15:14:54.000,309,11036544,12245,0,1762355693,13019.111684800002,49.69841037000151,53328.68112696001 2025-11-05,15:14:55.000,309,11036547,12285,0,1762355694,13019.111684800002,49.606771680002566,53328.60426864001 2025-11-05,15:14:56.000,309,11036510,12205,0,1762355695,13019.111684800002,49.45873995000147,53328.611255760006 2025-11-05,15:14:57.000,309,11036619,12365,0,1762355696,13019.098212179997,49.338904739997815,53328.53439744001 2025-11-05,15:14:58.000,309,11036501,12165,0,1762355697,13019.051058010002,49.219069530001434,53328.54837168 2025-11-05,15:14:59.000,309,11036534,12045,0,1762355698,13019.057794319997,49.14152910000121,53328.492474720006 2025-11-05,15:15:00.000,309,11036556,12165,0,1762355699,13018.983694909992,49.035792150003545,53328.443564880006 2025-11-05,15:15:01.000,309,11036537,12245,0,1762355700,13018.970222290001,48.9441534600046,53328.450552 2025-11-05,15:15:02.000,309,11036591,12485,0,1762355701,13018.862441329991,48.84546563999902,53328.36670656001 2025-11-05,15:15:03.000,309,11036548,12165,0,1762355702,13018.734451439996,48.82431825000094,53328.3108096 2025-11-05,15:15:04.000,309,11036519,12085,0,1762355703,13018.673824649995,48.68333564999921,53328.26888688001 2025-11-05,15:15:05.000,309,11036485,12165,0,1762355704,13018.512153209995,48.570549570002186,53328.24792552001 2025-11-05,15:15:06.000,309,11036557,12125,0,1762355705,13018.384163319999,48.51415653000004,53328.18504144 2025-11-05,15:15:07.000,309,11036604,12325,0,1762355706,13018.202282949998,48.401370450003014,53328.07324752 2025-11-05,15:15:08.000,309,11036483,12125,0,1762355707,13018.067556749993,48.31678089000343,53328.11517024 2025-11-05,15:15:09.000,309,11036525,12165,0,1762355708,13017.919357929997,48.23219133000384,53328.01735056 2025-11-05,15:15:10.000,309,11036543,12165,0,1762355709,13017.771159110001,48.13350350999826,53327.968440720004 2025-11-05,15:15:11.000,309,11036505,12045,0,1762355710,13017.697059699996,48.10530699000083,53327.84965968 2025-11-05,15:15:12.000,309,11036582,12445,0,1762355711,13017.683587079991,48.07006134000403,53327.82869832 2025-11-05,15:15:13.000,309,11036480,12045,0,1762355712,13017.582542429991,47.893833089998225,53327.73786576 2025-11-05,15:15:14.000,309,11036513,12245,0,1762355713,13017.52865195,47.80219439999928,53327.6819688 2025-11-05,15:15:15.000,309,11036478,12245,0,1762355714,13017.42087098999,47.66121180000482,53327.605110480006 2025-11-05,15:15:16.000,309,11036587,12125,0,1762355715,13017.44107991999,47.534327460001805,53327.52126504 2025-11-05,15:15:17.000,309,11036557,12285,0,1762355716,13017.36024419999,47.358099210003274,53327.465368080004 2025-11-05,15:15:18.000,309,11036488,12245,0,1762355717,13017.32656265,47.17482182999811,53327.465368080004 2025-11-05,15:15:19.000,309,11036491,12045,0,1762355718,13017.28614479,47.076134009999805,53327.40947112001 2025-11-05,15:15:20.000,309,11036532,12325,0,1762355719,13017.225518,46.92810227999871,53327.25575448 2025-11-05,15:15:21.000,309,11036544,12125,0,1762355720,13017.151418589994,46.7659722899989,53327.17190904001 2025-11-05,15:15:22.000,309,11036627,12005,0,1762355721,13017.043637629999,46.60384229999909,53327.16492192 2025-11-05,15:15:23.000,309,11036511,12005,0,1762355722,13016.976274529989,46.47695796000335,53327.05312800001 2025-11-05,15:15:24.000,309,11036524,12165,0,1762355723,13016.855020950003,46.35007362000033,53326.9483212 2025-11-05,15:15:25.000,309,11036526,12045,0,1762355724,13016.686613199992,46.27958231999946,53326.962295440004 2025-11-05,15:15:26.000,309,11036535,12165,0,1762355725,13016.585568549992,46.11745232999965,53326.87146288 2025-11-05,15:15:27.000,309,11036587,12205,0,1762355726,13016.437369729996,45.94827321000048,53326.73870760001 2025-11-05,15:15:28.000,309,11036551,12245,0,1762355727,13016.28917091,45.863683650000894,53326.696784880005 2025-11-05,15:15:29.000,309,11036551,12205,0,1762355728,13016.16118101999,45.69450453000172,53326.66184928 2025-11-05,15:15:30.000,309,11036607,12205,0,1762355729,13016.03992743999,45.51827628000319,53326.5640296 2025-11-05,15:15:31.000,309,11036497,12165,0,1762355730,13015.945619099999,45.29975325000123,53326.43826144 2025-11-05,15:15:32.000,309,11036658,12165,0,1762355731,13015.783947659998,45.13762326000142,53326.34044176 2025-11-05,15:15:33.000,309,11036559,11925,0,1762355732,13015.655957769988,44.91910022999946,53326.27057056 2025-11-05,15:15:34.000,309,11036507,12205,0,1762355733,13015.575122050002,44.71467546000349,53326.193712240005 2025-11-05,15:15:35.000,309,11036588,12165,0,1762355734,13015.501022639997,44.51729981999961,53326.1098668 2025-11-05,15:15:36.000,309,11036557,12365,0,1762355735,13015.393241680002,44.34107157000108,53326.03300848 2025-11-05,15:15:37.000,309,11036598,12125,0,1762355736,13015.285460719992,44.16484332000255,53325.956150160004 2025-11-05,15:15:38.000,309,11036546,12205,0,1762355737,13015.09010773,43.988615070004016,53325.907240320004 2025-11-05,15:15:39.000,309,11036624,12205,0,1762355738,13014.914963669995,43.84058334000292,53325.76749792 2025-11-05,15:15:40.000,309,11036604,12165,0,1762355739,13014.712874369994,43.69255161000183,53325.73256232001 2025-11-05,15:15:41.000,309,11036548,11925,0,1762355740,13014.517521379988,43.544519880000735,53325.57884568 2025-11-05,15:15:42.000,309,11036585,12165,0,1762355741,13014.315432080002,43.41763553999772,53325.44609040001 2025-11-05,15:15:43.000,309,11036586,12205,0,1762355742,13014.019034439996,43.311898590000055,53325.34827072001 2025-11-05,15:15:44.000,309,11036530,12325,0,1762355743,13013.82368144999,43.23435815999983,53325.2714124 2025-11-05,15:15:45.000,309,11036535,12205,0,1762355744,13013.56096535999,43.10042469000473,53325.15263136 2025-11-05,15:15:46.000,309,11036536,12085,0,1762355745,13013.331930819993,42.97354035000171,53325.0967344 2025-11-05,15:15:47.000,309,11036558,12125,0,1762355746,13013.102896279997,42.80436123000254,53324.956992 2025-11-05,15:15:48.000,309,11036514,12125,0,1762355747,13012.860389119996,42.70567341000424,53324.85917232 2025-11-05,15:15:49.000,309,11036536,12165,0,1762355748,13012.60440933999,42.557641680003144,53324.67750720001 2025-11-05,15:15:50.000,309,11036527,12005,0,1762355749,13012.40232003999,42.45895386000484,53324.55872616001 2025-11-05,15:15:51.000,309,11036567,12245,0,1762355750,13012.254121219994,42.30387300000439,53324.43994512001 2025-11-05,15:15:52.000,309,11036529,12085,0,1762355751,13012.092449779993,42.19813604999945,53324.300202720005 2025-11-05,15:15:53.000,309,11036570,12165,0,1762355752,13011.950987269993,42.02190780000092,53324.13949896 2025-11-05,15:15:54.000,309,11036521,11965,0,1762355753,13011.843206309997,41.909121720003895,53324.013730800005 2025-11-05,15:15:55.000,309,11036497,12005,0,1762355754,13011.735425350002,41.78928651000024,53323.92289824 2025-11-05,15:15:56.000,309,11036522,12285,0,1762355755,13011.634380700001,41.60600913000235,53323.77616872 2025-11-05,15:15:57.000,309,11036537,12245,0,1762355756,13011.620908079996,41.507321310004045,53323.6643748 2025-11-05,15:15:58.000,309,11036568,12045,0,1762355757,13011.48618187999,41.36633871000231,53323.56655512 2025-11-05,15:15:59.000,309,11036558,12125,0,1762355758,13011.398609849995,41.218306980001216,53323.461748320005 2025-11-05,15:16:00.000,309,11036539,12205,0,1762355759,13011.27061996,41.11257003000355,53323.3499544 2025-11-05,15:16:01.000,309,11036530,12045,0,1762355760,13011.135893759994,40.95044004000374,53323.189250639996 2025-11-05,15:16:02.000,309,11036539,12165,0,1762355761,13011.007903869999,40.830604830000084,53323.09841808001 2025-11-05,15:16:03.000,309,11036567,11965,0,1762355762,13010.832759809993,40.72486788000242,53323.01457264 2025-11-05,15:16:04.000,309,11036515,12245,0,1762355763,13010.590252649992,40.61913093000476,53322.86085600001 2025-11-05,15:16:05.000,309,11036543,12165,0,1762355764,13010.415108590001,40.4992957200011,53322.742074960006 2025-11-05,15:16:06.000,309,11036516,12045,0,1762355765,13010.19281036,40.365362249998725,53322.623293920005 2025-11-05,15:16:07.000,309,11036520,12365,0,1762355766,13009.977248439995,40.238477910002985,53322.48355152 2025-11-05,15:16:08.000,309,11036576,12405,0,1762355767,13009.82231330999,40.09044618000189,53322.31586064 2025-11-05,15:16:09.000,309,11036506,12125,0,1762355768,13009.640432939988,39.949463580000156,53322.17611824 2025-11-05,15:16:10.000,309,11036530,12205,0,1762355769,13009.478761500002,39.86487402000057,53322.08528568 2025-11-05,15:16:11.000,309,11036583,11965,0,1762355770,13009.290144819992,39.70979316000012,53321.93855616 2025-11-05,15:16:12.000,309,11036529,12325,0,1762355771,13009.11500076,39.611105340001814,53321.70099408 2025-11-05,15:16:13.000,309,11036527,12125,0,1762355772,13008.92638407999,39.491270129998156,53321.62413576 2025-11-05,15:16:14.000,309,11036588,12325,0,1762355773,13008.75124002,39.39963143999921,53321.52631608 2025-11-05,15:16:15.000,309,11036542,12165,0,1762355774,13008.535678099994,39.322091009998985,53321.33766384 2025-11-05,15:16:16.000,309,11036537,12245,0,1762355775,13008.353797729993,39.26569797000411,53321.232857040006 2025-11-05,15:16:17.000,309,11036544,12365,0,1762355776,13008.198862600002,39.195206670003245,53321.05119192 2025-11-05,15:16:18.000,309,11036592,12285,0,1762355777,13007.990036989991,39.13176450000174,53320.9044624 2025-11-05,15:16:19.000,309,11036560,11965,0,1762355778,13007.794684,39.089469719998306,53320.77170712001 2025-11-05,15:16:20.000,309,11036561,12165,0,1762355779,13007.60606731999,39.096518849997665,53320.61799048 2025-11-05,15:16:21.000,309,11036562,12205,0,1762355780,13007.350087539999,39.08242058999895,53320.43632536001 2025-11-05,15:16:22.000,309,11036543,12325,0,1762355781,13007.181679789988,39.096518849997665,53320.324531440005 2025-11-05,15:16:23.000,309,11036581,12125,0,1762355782,13006.898754770002,39.05422407000151,53320.19177616 2025-11-05,15:16:24.000,309,11036588,12325,0,1762355783,13006.730347019991,39.01192928999808,53320.05203376001 2025-11-05,15:16:25.000,309,11036566,12005,0,1762355784,13006.57541189,38.93438885999785,53319.88434288001 2025-11-05,15:16:26.000,309,11036532,12245,0,1762355785,13006.39353152,38.87799582000298,53319.77953608 2025-11-05,15:16:27.000,309,11036522,12165,0,1762355786,13006.218387459994,38.80750452000211,53319.555948240006 2025-11-05,15:16:28.000,309,11036523,12285,0,1762355787,13005.982616609988,38.70881670000381,53319.45114144 2025-11-05,15:16:29.000,309,11036557,12125,0,1762355788,13005.921989820003,38.62422714000422,53319.33934752001 2025-11-05,15:16:30.000,309,11036643,12205,0,1762355789,13005.780527310002,38.546686710003996,53319.23454072 2025-11-05,15:16:31.000,309,11036571,12205,0,1762355790,13005.719900520002,38.44094975999906,53319.07383696001 2025-11-05,15:16:32.000,309,11036534,12125,0,1762355791,13005.612119559992,38.335212810001394,53318.85723624001 2025-11-05,15:16:33.000,309,11036616,12325,0,1762355792,13005.504338599996,38.25767238000117,53318.717493840006 2025-11-05,15:16:34.000,309,11036599,12045,0,1762355793,13005.511074909991,38.1871810800003,53318.61967416001 2025-11-05,15:16:35.000,309,11036560,12005,0,1762355794,13005.4369755,38.08144413000264,53318.4589704 2025-11-05,15:16:36.000,309,11036597,12245,0,1762355795,13005.342667159995,37.98980544000369,53318.361150720004 2025-11-05,15:16:37.000,309,11036538,12405,0,1762355796,13005.24835881999,37.96865804999834,53318.25634392001 2025-11-05,15:16:38.000,309,11036541,12285,0,1762355797,13005.079951069994,37.89816675000475,53318.144550000005 2025-11-05,15:16:39.000,309,11036609,12205,0,1762355798,13004.938488559994,37.89111761999811,53318.03275608 2025-11-05,15:16:40.000,309,11036544,12125,0,1762355799,13004.770080809998,37.82767545000388,53317.927949280005 2025-11-05,15:16:41.000,309,11036558,12205,0,1762355800,13004.581464130002,37.79242979999981,53317.82314248001 2025-11-05,15:16:42.000,309,11036552,12325,0,1762355801,13004.392847449992,37.686692850002146,53317.73929704 2025-11-05,15:16:43.000,309,11036544,12125,0,1762355802,13004.1570766,37.637348939999356,53317.592567520005 2025-11-05,15:16:44.000,309,11036521,11925,0,1762355803,13003.91456944,37.5950541600032,53317.51570920001 2025-11-05,15:16:45.000,309,11036581,12485,0,1762355804,13003.732689069999,37.4963663400049,53317.43186376 2025-11-05,15:16:46.000,309,11036565,12125,0,1762355805,13003.530599769998,37.42587504000403,53317.33404408 2025-11-05,15:16:47.000,309,11036611,12285,0,1762355806,13003.335246779992,37.3483346100038,53317.1663532 2025-11-05,15:16:48.000,309,11036578,12445,0,1762355807,13003.193784269992,37.26374505000422,53317.04757216 2025-11-05,15:16:49.000,309,11036584,12245,0,1762355808,13003.079267000001,37.172106359998,53316.90084264 2025-11-05,15:16:50.000,309,11036517,12205,0,1762355809,13002.91085924999,36.99587810999947,53316.81699720001 2025-11-05,15:16:51.000,309,11036617,12365,0,1762355810,13002.843496149995,36.95358333000331,53316.67026768 2025-11-05,15:16:52.000,309,11036565,12005,0,1762355811,13002.823287219995,36.86194464000437,53316.55148664 2025-11-05,15:16:53.000,309,11036520,12125,0,1762355812,13002.76939673999,36.75620768999943,53316.44667984 2025-11-05,15:16:54.000,309,11036587,12245,0,1762355813,13002.78960566999,36.69276551999792,53316.35584728 2025-11-05,15:16:55.000,309,11036538,12045,0,1762355814,13002.75592412,36.608175959998334,53316.21610488 2025-11-05,15:16:56.000,309,11036524,12205,0,1762355815,13002.68856101999,36.481291620002594,53316.09033672 2025-11-05,15:16:57.000,309,11036615,12205,0,1762355816,13002.63467054,36.41080032000173,53315.99950416 2025-11-05,15:16:58.000,309,11036604,12125,0,1762355817,13002.540362199994,36.31916163000278,53315.88771024001 2025-11-05,15:16:59.000,309,11036512,12085,0,1762355818,13002.479735409994,36.241621200002555,53315.796877680004 2025-11-05,15:17:00.000,309,11036597,12325,0,1762355819,13002.351745519998,36.192277289999765,53315.65713528 2025-11-05,15:17:01.000,309,11036591,12165,0,1762355820,13002.210283009998,36.10063860000082,53315.60822544 2025-11-05,15:17:02.000,309,11036592,12085,0,1762355821,13002.149656219997,36.05129468999803,53315.47547016001 2025-11-05,15:17:03.000,309,11036551,12125,0,1762355822,13002.035138949992,36.008999910001876,53315.39162472 2025-11-05,15:17:04.000,309,11036576,12125,0,1762355823,13001.927357989996,35.93145948000165,53315.30079216 2025-11-05,15:17:05.000,309,11036557,12125,0,1762355824,13001.765686549996,35.896213830004854,53315.23092096 2025-11-05,15:17:06.000,309,11036593,12285,0,1762355825,13001.65790559,35.81867340000463,53315.09816568001 2025-11-05,15:17:07.000,309,11036546,12285,0,1762355826,13001.59054248999,35.74818210000376,53315.01432024 2025-11-05,15:17:08.000,309,11036619,11965,0,1762355827,13001.47602522,35.663592540004174,53314.93746192 2025-11-05,15:17:09.000,309,11036591,12165,0,1762355828,13001.34803532999,35.5296590700018,53314.811693760006 2025-11-05,15:17:10.000,309,11036581,11965,0,1762355829,13001.294144849999,35.47326602999965,53314.74880968 2025-11-05,15:17:11.000,309,11036581,12045,0,1762355830,13001.213309129998,35.39572559999942,53314.692912720006 2025-11-05,15:17:12.000,309,11036567,12085,0,1762355831,13001.172891269998,35.29703778000112,53314.49727336001 2025-11-05,15:17:13.000,309,11036639,12325,0,1762355832,13001.038165069993,35.25474299999769,53314.41342792 2025-11-05,15:17:14.000,309,11036568,12125,0,1762355833,13000.997747209993,35.141956920000666,53314.36451808 2025-11-05,15:17:15.000,309,11036579,12085,0,1762355834,13000.943856730002,35.092613009997876,53314.20381432 2025-11-05,15:17:16.000,309,11036608,12365,0,1762355835,13000.842812080002,35.029170840003644,53314.14791736 2025-11-05,15:17:17.000,309,11036549,12085,0,1762355836,13000.768712669997,34.99392518999957,53314.022149200006 2025-11-05,15:17:18.000,309,11036560,12085,0,1762355837,13000.647459089996,34.965728670002136,53313.96625224001 2025-11-05,15:17:19.000,309,11036580,12125,0,1762355838,13000.53967813,34.923433889998705,53313.854458320006 2025-11-05,15:17:20.000,309,11036566,12125,0,1762355839,13000.41842455,34.916384759999346,53313.805548480006 2025-11-05,15:17:21.000,309,11036545,12285,0,1762355840,13000.324116209995,34.916384759999346,53313.69375456 2025-11-05,15:17:22.000,309,11036577,12165,0,1762355841,13000.21633525,34.9375321500047,53313.5330508 2025-11-05,15:17:23.000,309,11036621,12125,0,1762355842,13000.088345359989,34.99392518999957,53313.49112808001 2025-11-05,15:17:24.000,309,11036567,12245,0,1762355843,12999.973828089998,35.022121710004285,53313.38632128 2025-11-05,15:17:25.000,309,11036616,12125,0,1762355844,12999.825629270003,35.036219970003,53313.281514480004 2025-11-05,15:17:26.000,309,11036580,12045,0,1762355845,12999.751529859997,35.12080953000259,53313.17670768001 2025-11-05,15:17:27.000,309,11036551,12165,0,1762355846,12999.630276279997,35.156055179999385,53313.05093952 2025-11-05,15:17:28.000,309,11036581,12085,0,1762355847,12999.556176869992,35.198349960002815,53312.93215848 2025-11-05,15:17:29.000,309,11036610,12285,0,1762355848,12999.495550079992,35.26884126000368,53312.87626152 2025-11-05,15:17:30.000,309,11036526,12245,0,1762355849,12999.414714359991,35.36047995000263,53312.75748048 2025-11-05,15:17:31.000,309,11036568,12125,0,1762355850,12999.36082388,35.430971250003495,53312.66664792 2025-11-05,15:17:32.000,309,11036545,12205,0,1762355851,12999.367560189996,35.50851168000372,53312.49196992 2025-11-05,15:17:33.000,309,11036576,12285,0,1762355852,12999.30019709,35.663592540004174,53312.43607296001 2025-11-05,15:17:34.000,309,11036536,12245,0,1762355853,12999.27325184999,35.76228036000248,53312.3103048 2025-11-05,15:17:35.000,309,11036582,12005,0,1762355854,12999.246306609995,35.846869920002064,53312.240433599996 2025-11-05,15:17:36.000,309,11036549,12205,0,1762355855,12999.246306609995,35.966705129998445,53312.16357528 2025-11-05,15:17:37.000,309,11036570,12165,0,1762355856,12999.19915244,36.05129468999803,53312.10069120001 2025-11-05,15:17:38.000,309,11036576,12165,0,1762355857,12999.205888749995,36.09358947000146,53311.98889728 2025-11-05,15:17:39.000,309,11036535,12085,0,1762355858,12999.205888749995,36.15703164000297,53311.9260132 2025-11-05,15:17:40.000,309,11036609,12165,0,1762355859,12999.25304291999,36.185228160000406,53311.86312912001 2025-11-05,15:17:41.000,309,11036556,12245,0,1762355860,12999.31366970999,36.22047381000448,53311.84915488 2025-11-05,15:17:42.000,309,11036511,12165,0,1762355861,12999.374296499991,36.206375549998484,53311.70242536 2025-11-05,15:17:43.000,309,11036573,12125,0,1762355862,12999.461868530001,36.0865403400021,53311.6115928 2025-11-05,15:17:44.000,309,11036588,12285,0,1762355863,12999.583122110002,36.008999910001876,53311.6115928 2025-11-05,15:17:45.000,309,11036620,12205,0,1762355864,12999.697639379992,35.93145948000165,53311.56268296 2025-11-05,15:17:46.000,309,11036572,12245,0,1762355865,12999.859310819993,35.839820790002705,53311.52774736001 2025-11-05,15:17:47.000,309,11036487,12445,0,1762355866,13000.074872739999,35.7411329700044,53311.4718504 2025-11-05,15:17:48.000,309,11036608,12125,0,1762355867,13000.20959893999,35.59310124000331,53311.46486328 2025-11-05,15:17:49.000,309,11036558,12325,0,1762355868,13000.39821562,35.430971250003495,53311.457876160006 2025-11-05,15:17:50.000,309,11036516,12165,0,1762355869,13000.55315074999,35.31113603999984,53311.40896632001 2025-11-05,15:17:51.000,309,11036560,12325,0,1762355870,13000.687876949996,35.22654648000025,53311.39499208 2025-11-05,15:17:52.000,309,11036587,12125,0,1762355871,13000.755240049992,35.12785866000195,53311.41595344 2025-11-05,15:17:53.000,309,11036568,12365,0,1762355872,13000.829339459997,35.00802344999829,53311.39499208 2025-11-05,15:17:54.000,309,11036602,12405,0,1762355873,13000.863021010002,34.95163041000342,53311.401979199996 2025-11-05,15:17:55.000,309,11036547,12165,0,1762355874,13000.869757319997,34.85294258999784,53311.4718504 2025-11-05,15:17:56.000,309,11036551,12205,0,1762355875,13000.842812080002,34.789500420003606,53311.37403072 2025-11-05,15:17:57.000,309,11036579,12125,0,1762355876,13000.856284699992,34.740156510000816,53311.34608224 2025-11-05,15:17:58.000,309,11036528,12285,0,1762355877,13000.856284699992,34.68376346999867,53311.42992768001 2025-11-05,15:17:59.000,309,11036598,12085,0,1762355878,13000.775448979992,34.67671433999931,53311.40896632001 2025-11-05,15:18:00.000,309,11036594,12245,0,1762355879,13000.627250159996,34.60622303999844,53311.39499208 2025-11-05,15:18:01.000,309,11036561,12125,0,1762355880,13000.60030492,34.65556695000123,53311.42992768001 2025-11-05,15:18:02.000,309,11036494,12045,0,1762355881,13000.49926027,34.59917390999908,53311.42294056 2025-11-05,15:18:03.000,309,11036585,12125,0,1762355882,13000.45210609999,34.54983000000357,53311.42992768001 2025-11-05,15:18:04.000,309,11036572,12205,0,1762355883,13000.39147930999,34.50048609000078,53311.41595344 2025-11-05,15:18:05.000,309,11036508,12365,0,1762355884,13000.324116209995,34.45819131000462,53311.42992768001 2025-11-05,15:18:06.000,309,11036590,12285,0,1762355885,13000.25001679999,34.394749140003114,53311.36005648001 2025-11-05,15:18:07.000,309,11036546,12485,0,1762355886,13000.243280489995,34.29606132000481,53311.38101784001 2025-11-05,15:18:08.000,309,11036626,12125,0,1762355887,13000.20959893999,34.218520890004584,53311.3670436 2025-11-05,15:18:09.000,309,11036553,12045,0,1762355888,13000.22980786999,34.049341769998136,53311.36005648001 2025-11-05,15:18:10.000,309,11036592,12365,0,1762355889,13000.243280489995,33.94360482000047,53311.35306936 2025-11-05,15:18:11.000,309,11036516,12085,0,1762355890,13000.263489419995,33.80262221999874,53311.388004960005 2025-11-05,15:18:12.000,309,11036564,12325,0,1762355891,13000.283698349995,33.66868875000364,53311.3670436 2025-11-05,15:18:13.000,309,11036561,12245,0,1762355892,13000.3173799,33.527706150001904,53311.40896632001 2025-11-05,15:18:14.000,309,11036550,12325,0,1762355893,13000.324116209995,33.39377267999953,53311.40896632001 2025-11-05,15:18:15.000,309,11036588,12245,0,1762355894,13000.263489419995,33.25983921000443,53311.42294056 2025-11-05,15:18:16.000,309,11036552,12005,0,1762355895,13000.243280489995,33.076561829999264,53311.42992768001 2025-11-05,15:18:17.000,309,11036563,11845,0,1762355896,13000.155708459999,32.92148096999881,53311.42294056 2025-11-05,15:18:18.000,309,11036584,12045,0,1762355897,13000.101817979994,32.78049837000435,53311.46486328 2025-11-05,15:18:19.000,309,11036557,11965,0,1762355898,12999.960355469993,32.660663160000695,53311.48582464 2025-11-05,15:18:20.000,309,11036532,12205,0,1762355899,12999.845838200003,32.470336650003446,53311.51377312 2025-11-05,15:18:21.000,309,11036569,12045,0,1762355900,12999.697639379992,32.4139436100013,53311.47883752001 2025-11-05,15:18:22.000,309,11036562,12085,0,1762355901,12999.488813769996,32.308206660003634,53311.44390192 2025-11-05,15:18:23.000,309,11036590,12285,0,1762355902,12999.367560189996,32.258862750000844,53311.52076024 2025-11-05,15:18:24.000,309,11036637,12285,0,1762355903,12999.17220719999,32.18837144999998,53311.51377312 2025-11-05,15:18:25.000,309,11036536,12245,0,1762355904,12999.024008379994,32.15312580000318,53311.48582464 2025-11-05,15:18:26.000,309,11036580,12285,0,1762355905,12998.896018489999,32.082634500002314,53311.457876160006 2025-11-05,15:18:27.000,309,11036544,12045,0,1762355906,12998.734347049998,32.075585370002955,53311.49281176 2025-11-05,15:18:28.000,309,11036588,12325,0,1762355907,12998.653511329998,31.98394668000401,53311.436914800004 2025-11-05,15:18:29.000,309,11036606,11965,0,1762355908,12998.505312510002,31.955750159999297,53311.401979199996 2025-11-05,15:18:30.000,309,11036620,12365,0,1762355909,12998.444685720002,31.87820972999907,53311.339095120005 2025-11-05,15:18:31.000,309,11036568,12405,0,1762355910,12998.357113689992,31.835914950002916,53311.31813376 2025-11-05,15:18:32.000,309,11036545,12205,0,1762355911,12998.309959519996,31.807718429998204,53311.28319816001 2025-11-05,15:18:33.000,309,11036579,12165,0,1762355912,12998.208914869996,31.786571040000126,53311.234288319996 2025-11-05,15:18:34.000,309,11036540,12085,0,1762355913,12998.148288079996,31.793620169999485,53311.234288319996 2025-11-05,15:18:35.000,309,11036567,12125,0,1762355914,12998.087661289996,31.71607973999926,53311.12948152 2025-11-05,15:18:36.000,309,11036535,12325,0,1762355915,12998.067452359996,31.680834090002463,53311.19935272 2025-11-05,15:18:37.000,309,11036579,12125,0,1762355916,12997.99335294999,31.7090306099999,53311.10852016 2025-11-05,15:18:38.000,309,11036563,12285,0,1762355917,12997.946198779995,31.680834090002463,53311.13646864 2025-11-05,15:18:39.000,309,11036563,12285,0,1762355918,12997.91251722999,31.673784960003104,53311.0875588 2025-11-05,15:18:40.000,309,11036587,12245,0,1762355919,12997.824945199995,31.610342790001596,53311.03166184 2025-11-05,15:18:41.000,309,11036627,12285,0,1762355920,12997.784527339994,31.596244530002878,53311.003713360005 2025-11-05,15:18:42.000,309,11036546,12405,0,1762355921,12997.73063685999,31.560998879998806,53310.91986792 2025-11-05,15:18:43.000,309,11036589,12285,0,1762355922,12997.723900549994,31.553949749999447,53310.86397096 2025-11-05,15:18:44.000,309,11036557,12605,0,1762355923,12997.723900549994,31.49050757999794,53310.898906559996 2025-11-05,15:18:45.000,309,11036562,12165,0,1762355924,12997.784527339994,31.455261930001143,53310.81506112 2025-11-05,15:18:46.000,309,11036570,12325,0,1762355925,12997.81820889,31.434114540003065,53310.75916416001 2025-11-05,15:18:47.000,309,11036587,12325,0,1762355926,12997.865363059995,31.33542672000476,53310.68929296001 2025-11-05,15:18:48.000,309,11036553,12125,0,1762355927,12997.885571989995,31.30018107000069,53310.633396 2025-11-05,15:18:49.000,309,11036553,12365,0,1762355928,12998.02029819,31.194444120003027,53310.57749904 2025-11-05,15:18:50.000,309,11036579,12205,0,1762355929,12998.107870219996,31.07460890999937,53310.598460400004 2025-11-05,15:18:51.000,309,11036549,12125,0,1762355930,12998.229123799996,30.95477370000299,53310.57749904 2025-11-05,15:18:52.000,309,11036587,12165,0,1762355931,12998.316695829992,30.870184140003403,53310.49365360001 2025-11-05,15:18:53.000,309,11036595,12285,0,1762355932,12998.464894650002,30.72215241000231,53310.5285892 2025-11-05,15:18:54.000,309,11036544,12325,0,1762355933,12998.559202989993,30.560022420002497,53310.41679528 2025-11-05,15:18:55.000,309,11036580,12325,0,1762355934,12998.673720259998,30.4472363399982,53310.42378240001 2025-11-05,15:18:56.000,309,11036556,12285,0,1762355935,12998.801710149994,30.327401130001817,53310.3888468 2025-11-05,15:18:57.000,309,11036533,12165,0,1762355936,12998.88928217999,30.186418530000083,53310.35391120001 2025-11-05,15:18:58.000,309,11036598,12045,0,1762355937,12998.97011789999,30.03838679999899,53310.3888468 2025-11-05,15:18:59.000,309,11036563,12285,0,1762355938,12999.09137147999,29.946748110000044,53310.381859680005 2025-11-05,15:19:00.000,309,11036533,12325,0,1762355939,12999.17894351,29.80576550999831,53310.35391120001 2025-11-05,15:19:01.000,309,11036606,12365,0,1762355940,12999.21262505999,29.756421600002795,53310.29102712 2025-11-05,15:19:02.000,309,11036579,12125,0,1762355941,12999.27998816,29.66478291000385,53310.284040000006 2025-11-05,15:19:03.000,309,11036600,12165,0,1762355942,12999.32040602,29.62953725999978,53310.25609152001 2025-11-05,15:19:04.000,309,11036565,12205,0,1762355943,12999.354087569991,29.580193350004265,53310.23513016001 2025-11-05,15:19:05.000,309,11036584,12285,0,1762355944,12999.354087569991,29.516751180002757,53310.2491044 2025-11-05,15:19:06.000,309,11036578,12125,0,1762355945,12999.354087569991,29.467407269999967,53310.22814304001 2025-11-05,15:19:07.000,309,11036552,12365,0,1762355946,12999.354087569991,29.488554659998044,53310.1442976 2025-11-05,15:19:08.000,309,11036597,12125,0,1762355947,12999.286724469996,29.43921075000253,53310.165258960005 2025-11-05,15:19:09.000,309,11036561,12325,0,1762355948,12999.286724469996,29.38986683999974,53310.13731048001 2025-11-05,15:19:10.000,309,11036526,12165,0,1762355949,12999.21936137,29.333473800004867,53310.15128472 2025-11-05,15:19:11.000,309,11036560,12325,0,1762355950,12999.165470889995,29.3969159699991,53310.13731048001 2025-11-05,15:19:12.000,309,11036570,12165,0,1762355951,12999.037481,29.284129890002077,53310.15128472 2025-11-05,15:19:13.000,309,11036562,12125,0,1762355952,12998.99032682999,29.27003163000336,53310.10237488 2025-11-05,15:19:14.000,309,11036551,12125,0,1762355953,12998.896018489999,29.199540330002492,53310.06743928001 2025-11-05,15:19:15.000,309,11036540,11965,0,1762355954,12998.848864319989,29.15724554999906,53310.01852944001 2025-11-05,15:19:16.000,309,11036561,12125,0,1762355955,12998.768028599989,29.107901640003547,53309.997568080005 2025-11-05,15:19:17.000,309,11036590,12125,0,1762355956,12998.754555979998,29.065606860000116,53309.948658240006 2025-11-05,15:19:18.000,309,11036585,12365,0,1762355957,12998.687192879988,28.99511555999925,53309.89276128001 2025-11-05,15:19:19.000,309,11036547,12325,0,1762355958,12998.606357160003,28.945771650003735,53309.87179992001 2025-11-05,15:19:20.000,309,11036571,12325,0,1762355959,12998.559202989993,28.86823122000351,53309.87179992001 2025-11-05,15:19:21.000,309,11036558,12125,0,1762355960,12998.437949409992,28.790690790003282,53309.85083856001 2025-11-05,15:19:22.000,309,11036550,12325,0,1762355961,12998.458158339992,28.74839600999985,53309.7949416 2025-11-05,15:19:23.000,309,11036600,12165,0,1762355962,12998.384058930002,28.677904709998984,53309.75301888001 2025-11-05,15:19:24.000,309,11036620,12205,0,1762355963,12998.283014280001,28.62151167000411,53309.68314768001 2025-11-05,15:19:25.000,309,11036596,12205,0,1762355964,12998.256069039991,28.56511863000196,53309.68314768001 2025-11-05,15:19:26.000,309,11036560,12485,0,1762355965,12998.14155177,28.508725589999813,53309.64122496 2025-11-05,15:19:27.000,309,11036629,12205,0,1762355966,12998.03377080999,28.4593816800043,53309.64122496 2025-11-05,15:19:28.000,309,11036615,12205,0,1762355967,12997.925989849995,28.40298864000215,53309.53641816001 2025-11-05,15:19:29.000,309,11036529,12325,0,1762355968,12997.83841782,28.33954647000064,53309.52943104 2025-11-05,15:19:30.000,309,11036609,12565,0,1762355969,12997.7575821,28.297251690004487,53309.45955984 2025-11-05,15:19:31.000,309,11036578,12085,0,1762355970,12997.643064829994,28.254956910001056,53309.47353408 2025-11-05,15:19:32.000,309,11036587,12205,0,1762355971,12997.542020179993,28.269055169999774,53309.38968864001 2025-11-05,15:19:33.000,309,11036577,12485,0,1762355972,12997.494866009998,28.269055169999774,53309.35475304 2025-11-05,15:19:34.000,309,11036566,12285,0,1762355973,12997.447711839988,28.23380952000298,53309.28488184 2025-11-05,15:19:35.000,309,11036562,12645,0,1762355974,12997.400557669993,28.205612999998266,53309.277894720006 2025-11-05,15:19:36.000,309,11036609,12445,0,1762355975,12997.279304089992,28.205612999998266,53309.18007504001 2025-11-05,15:19:37.000,309,11036592,12165,0,1762355976,12997.279304089992,28.135121700004674,53309.18007504001 2025-11-05,15:19:38.000,309,11036600,12365,0,1762355977,12997.252358849997,28.205612999998266,53309.17308792 2025-11-05,15:19:39.000,309,11036578,12285,0,1762355978,12997.252358849997,28.142170830004034,53309.0962296 2025-11-05,15:19:40.000,309,11036600,12485,0,1762355979,12997.211940989997,28.099876050000603,53309.06828112 2025-11-05,15:19:41.000,309,11036630,12245,0,1762355980,12997.191732059997,28.106925179999962,53309.06129400001 2025-11-05,15:19:42.000,309,11036556,12165,0,1762355981,12997.144577890002,28.085777790001885,53308.97046144 2025-11-05,15:19:43.000,309,11036607,12285,0,1762355982,12997.043533240001,28.050532139997813,53308.90757736 2025-11-05,15:19:44.000,309,11036563,12205,0,1762355983,12996.955961209991,28.043483009998454,53308.81674480001 2025-11-05,15:19:45.000,309,11036545,12125,0,1762355984,12996.82123501,28.0011882300023,53308.84469328001 2025-11-05,15:19:46.000,309,11036612,12125,0,1762355985,12996.706717739995,27.972991710004862,53308.774822080006 2025-11-05,15:19:47.000,309,11036600,12205,0,1762355986,12996.59893678,27.958893449998868,53308.76084784 2025-11-05,15:19:48.000,309,11036572,12245,0,1762355987,12996.484419509994,27.867254759999923,53308.69796376001 2025-11-05,15:19:49.000,309,11036609,11965,0,1762355988,12996.342956999993,27.81791085000441,53308.6420668 2025-11-05,15:19:50.000,309,11036576,12085,0,1762355989,12996.201494489993,27.7544686800029,53308.656041040005 2025-11-05,15:19:51.000,309,11036559,12125,0,1762355990,12996.093713529997,27.676928250002675,53308.51629864 2025-11-05,15:19:52.000,309,11036598,12245,0,1762355991,12995.938778399992,27.571191299997736,53308.4673888 2025-11-05,15:19:53.000,309,11036575,12165,0,1762355992,12995.804052200001,27.47955260999879,53308.47437592 2025-11-05,15:19:54.000,309,11036580,12085,0,1762355993,12995.689534929996,27.34561914000369,53308.37655624 2025-11-05,15:19:55.000,309,11036580,12125,0,1762355994,12995.58175397,27.204636540001957,53308.27873656 2025-11-05,15:19:56.000,309,11036570,12245,0,1762355995,12995.426818839995,27.0848013299983,53308.22982672 2025-11-05,15:19:57.000,309,11036552,12405,0,1762355996,12995.33251049999,26.986113509999996,53308.15995552 2025-11-05,15:19:58.000,309,11036619,12165,0,1762355997,12995.170839059989,26.873327430002973,53308.14598128001 2025-11-05,15:19:59.000,309,11036539,12325,0,1762355998,12995.036112859998,26.68300091999845,53308.013226 2025-11-05,15:20:00.000,309,11036580,12405,0,1762355999,12994.847496180002,26.563165710002067,53307.92239344 2025-11-05,15:20:01.000,309,11036559,12285,0,1762356000,12994.685824740001,26.401035720002255,53307.83854800001 2025-11-05,15:20:02.000,309,11036583,12205,0,1762356001,12994.48373544,26.238905730002443,53307.71976696001 2025-11-05,15:20:03.000,309,11036545,12205,0,1762356002,12994.29511875999,26.09792313000071,53307.7337412 2025-11-05,15:20:04.000,309,11036595,12285,0,1762356003,12994.106502079994,25.963989659998333,53307.58701168 2025-11-05,15:20:05.000,309,11036586,12325,0,1762356004,12993.904412779993,25.766614020001725,53307.46124352 2025-11-05,15:20:06.000,309,11036574,12405,0,1762356005,12993.715796099998,25.6890735900015,53307.44028216 2025-11-05,15:20:07.000,309,11036596,12165,0,1762356006,12993.513706799997,25.56923837999784,53307.2795784 2025-11-05,15:20:08.000,309,11036600,12165,0,1762356007,12993.277935949991,25.484648819998256,53307.16778448001 2025-11-05,15:20:09.000,309,11036609,12045,0,1762356008,12993.07584664999,25.39301012999931,53307.08393904 2025-11-05,15:20:10.000,309,11036562,12365,0,1762356009,12992.89396627999,25.322518829998444,53306.92323528001 2025-11-05,15:20:11.000,309,11036611,12205,0,1762356010,12992.685140669993,25.252027530004852,53306.8254156 2025-11-05,15:20:12.000,309,11036564,12245,0,1762356011,12992.469578750002,25.195634490002703,53306.72759592 2025-11-05,15:20:13.000,309,11036561,12085,0,1762356012,12992.274225759997,25.16743796999799,53306.594840640006 2025-11-05,15:20:14.000,309,11036609,12325,0,1762356013,12992.152972179996,25.075799279999046,53306.524969440004 2025-11-05,15:20:15.000,309,11036545,12325,0,1762356014,12991.971091809995,25.04055363000225,53306.29439448 2025-11-05,15:20:16.000,309,11036595,11965,0,1762356015,12991.79594774999,24.99825884999882,53306.25247176001 2025-11-05,15:20:17.000,309,11036590,12205,0,1762356016,12991.67469416999,24.977111460000742,53306.25247176001 2025-11-05,15:20:18.000,309,11036623,12005,0,1762356017,12991.560176899999,24.948914940003306,53306.070806640004 2025-11-05,15:20:19.000,309,11036643,12325,0,1762356018,12991.364823909993,24.86432538000372,53305.88914152 2025-11-05,15:20:20.000,309,11036568,12165,0,1762356019,12991.270515570002,24.82203060000029,53305.78433472 2025-11-05,15:20:21.000,309,11036588,12365,0,1762356020,12991.155998299997,24.730391910001345,53305.686515040004 2025-11-05,15:20:22.000,309,11036631,12205,0,1762356021,12991.007799480001,24.62465496000368,53305.60965672001 2025-11-05,15:20:23.000,309,11036620,12125,0,1762356022,12990.873073279996,24.554163660002814,53305.469914320005 2025-11-05,15:20:24.000,309,11036608,11925,0,1762356023,12990.76529232,24.46957410000323,53305.351133280004 2025-11-05,15:20:25.000,309,11036599,12245,0,1762356024,12990.630566119995,24.377935410004284,53305.26728784 2025-11-05,15:20:26.000,309,11036590,12325,0,1762356025,12990.509312539994,24.300394980004057,53305.17645528001 2025-11-05,15:20:27.000,309,11036621,12245,0,1762356026,12990.354377409989,24.1805597700004,53305.0437 2025-11-05,15:20:28.000,309,11036599,12325,0,1762356027,12990.192705969988,24.17351064000104,53304.896970480004 2025-11-05,15:20:29.000,309,11036601,12365,0,1762356028,12990.057979769997,24.117117599998892,53304.84107352001 2025-11-05,15:20:30.000,309,11036601,12285,0,1762356029,12989.849154160001,24.039577169998665,53304.729279600004 2025-11-05,15:20:31.000,309,11036578,12205,0,1762356030,12989.68748272,24.018429780000588,53304.582550080006 2025-11-05,15:20:32.000,309,11036568,12125,0,1762356031,12989.572965449996,23.99728239000251,53304.47075616 2025-11-05,15:20:33.000,309,11036607,12125,0,1762356032,12989.42476663,23.94793847999972,53304.393897840004 2025-11-05,15:20:34.000,309,11036594,12205,0,1762356033,12989.27656780999,23.898594570004207,53304.247168320006 2025-11-05,15:20:35.000,309,11036628,12245,0,1762356034,12989.188995779994,23.863348920000135,53304.1353744 2025-11-05,15:20:36.000,309,11036577,12125,0,1762356035,12989.067742199994,23.8351524000027,53303.98864488 2025-11-05,15:20:37.000,309,11036597,12485,0,1762356036,12988.959961239998,23.849250660001417,53303.890825200004 2025-11-05,15:20:38.000,309,11036594,12165,0,1762356037,12988.879125519998,23.81400501000462,53303.77204416 2025-11-05,15:20:39.000,309,11036598,12125,0,1762356038,12988.791553490002,23.77875936000055,53303.63928888 2025-11-05,15:20:40.000,309,11036607,12405,0,1762356039,12988.710717770002,23.750562840003113,53303.52050784001 2025-11-05,15:20:41.000,309,11036673,12205,0,1762356040,12988.596200499996,23.736464580004395,53303.48557224 2025-11-05,15:20:42.000,309,11036575,12285,0,1762356041,12988.508628470001,23.736464580004395,53303.38076544001 2025-11-05,15:20:43.000,309,11036582,12245,0,1762356042,12988.42779275,23.792857619999268,53303.28294576001 2025-11-05,15:20:44.000,309,11036599,12165,0,1762356043,12988.272857619995,23.82105414000398,53303.12922912 2025-11-05,15:20:45.000,309,11036613,12325,0,1762356044,12988.19875820999,23.8351524000027,53303.04538368001 2025-11-05,15:20:46.000,309,11036619,12205,0,1762356045,12988.03708676999,23.94088935000036,53302.96852536 2025-11-05,15:20:47.000,309,11036642,11885,0,1762356046,12987.895624259989,23.99023326000315,53302.82878296001 2025-11-05,15:20:48.000,309,11036564,12365,0,1762356047,12987.754161749988,24.074822820002737,53302.689040560006 2025-11-05,15:20:49.000,309,11036521,12125,0,1762356048,12987.592490310002,24.19465802999912,53302.69602768 2025-11-05,15:20:50.000,309,11036566,12125,0,1762356049,12987.451027800002,24.34973888999957,53302.5283368 2025-11-05,15:20:51.000,309,11036631,12165,0,1762356050,12987.26914743,24.45547584000451,53302.51436256001 2025-11-05,15:20:52.000,309,11036636,12125,0,1762356051,12987.14789385,24.568261920001532,53302.40955576 2025-11-05,15:20:53.000,309,11036582,12205,0,1762356052,12986.992958719995,24.666949739999836,53302.31173608 2025-11-05,15:20:54.000,309,11036645,12205,0,1762356053,12986.831287279994,24.81498147000093,53302.26282624 2025-11-05,15:20:55.000,309,11036567,11965,0,1762356054,12986.689824769994,24.87842364000244,53302.165006560004 2025-11-05,15:20:56.000,309,11036610,12325,0,1762356055,12986.588780119993,24.934816680004587,53301.997315680004 2025-11-05,15:20:57.000,309,11036662,12285,0,1762356056,12986.480999159998,24.99825884999882,53301.94141872001 2025-11-05,15:20:58.000,309,11036602,12165,0,1762356057,12986.413636060002,25.068750149999687,53301.92045736001 2025-11-05,15:20:59.000,309,11036656,12125,0,1762356058,12986.339536649997,25.125143190001836,53301.794689199996 2025-11-05,15:21:00.000,309,11036670,12165,0,1762356059,12986.292382480002,25.174487100004626,53301.76674072 2025-11-05,15:21:01.000,309,11036549,12245,0,1762356060,12986.265437239992,25.2308801399995,53301.71783088 2025-11-05,15:21:02.000,309,11036574,12445,0,1762356061,12986.198074139997,25.244978399998217,53301.59904984 2025-11-05,15:21:03.000,309,11036584,12045,0,1762356062,12986.184601519992,25.329567959997803,53301.494243040004 2025-11-05,15:21:04.000,309,11036536,12365,0,1762356063,12986.231755690002,25.421206650004024,53301.46629456001 2025-11-05,15:21:05.000,309,11036602,12125,0,1762356064,12986.177865209997,25.46350143000018,53301.50123016 2025-11-05,15:21:06.000,309,11036589,12045,0,1762356065,12986.137447349996,25.63268054999935,53301.40341048 2025-11-05,15:21:07.000,309,11036574,12045,0,1762356066,12986.123974729991,25.794810539999162,53301.35450064 2025-11-05,15:21:08.000,309,11036611,12125,0,1762356067,12986.063347939991,25.91464575000282,53301.291616559996 2025-11-05,15:21:09.000,309,11036606,12245,0,1762356068,12986.022930079991,26.069726610003272,53301.25668096 2025-11-05,15:21:10.000,309,11036606,12045,0,1762356069,12985.98924853,26.217758340004366,53301.22174536001 2025-11-05,15:21:11.000,309,11036577,12085,0,1762356070,12985.98251221999,26.415133980000974,53301.20777112 2025-11-05,15:21:12.000,309,11036532,12125,0,1762356071,12985.935358049996,26.577263970000786,53301.1658484 2025-11-05,15:21:13.000,309,11036603,12285,0,1762356072,12985.92862174,26.739393960000598,53301.15187416001 2025-11-05,15:21:14.000,309,11036589,12245,0,1762356073,12985.935358049996,26.94381873000384,53301.109951440005 2025-11-05,15:21:15.000,309,11036598,12365,0,1762356074,12985.96230328999,27.042506550002145,53301.13789992 2025-11-05,15:21:16.000,309,11036573,12525,0,1762356075,12986.02966639,27.232833059999393,53301.04706736 2025-11-05,15:21:17.000,309,11036598,12525,0,1762356076,12986.123974729991,27.373815660001128,53301.109951440005 2025-11-05,15:21:18.000,309,11036613,12205,0,1762356077,12986.211546760002,27.500700000004144,53301.11693856 2025-11-05,15:21:19.000,309,11036585,12205,0,1762356078,12986.339536649997,27.59938782000245,53301.0959772 2025-11-05,15:21:20.000,309,11036580,12205,0,1762356079,12986.507944399993,27.71217389999947,53301.13091280001 2025-11-05,15:21:21.000,309,11036563,12285,0,1762356080,12986.649406909994,27.740370420004183,53301.10296432001 2025-11-05,15:21:22.000,309,11036571,12365,0,1762356081,12986.730242629994,27.82495998000377,53301.15187416001 2025-11-05,15:21:23.000,309,11036600,12205,0,1762356082,12986.8447599,27.916598670002713,53301.158861280004 2025-11-05,15:21:24.000,309,11036536,12085,0,1762356083,12986.94580455,27.916598670002713,53301.24270672 2025-11-05,15:21:25.000,309,11036567,12325,0,1762356084,12987.053585509995,28.015286490001017,53301.2357196 2025-11-05,15:21:26.000,309,11036616,12125,0,1762356085,12987.134421229995,28.11397430999932,53301.31257792 2025-11-05,15:21:27.000,309,11036572,12125,0,1762356086,12987.26914743,28.16331822000211,53301.347513520006 2025-11-05,15:21:28.000,309,11036556,12285,0,1762356087,12987.343246839991,28.254956910001056,53301.38943624001 2025-11-05,15:21:29.000,309,11036605,12045,0,1762356088,12987.457764109997,28.29020255999785,53301.42437184 2025-11-05,15:21:30.000,309,11036559,12245,0,1762356089,12987.612699240002,28.38889038000343,53301.50123016 2025-11-05,15:21:31.000,309,11036604,12405,0,1762356090,12987.754161749988,28.452332549997664,53301.60603696001 2025-11-05,15:21:32.000,309,11036575,12165,0,1762356091,12987.915833189989,28.551020370003243,53301.66892104 2025-11-05,15:21:33.000,309,11036577,12325,0,1762356092,12988.090977249994,28.61446254000475,53301.731805120005 2025-11-05,15:21:34.000,309,11036618,12325,0,1762356093,12988.28633024,28.727248620001774,53301.829624800004 2025-11-05,15:21:35.000,309,11036630,12045,0,1762356094,12988.474946919996,28.825936440000078,53301.899496000005 2025-11-05,15:21:36.000,309,11036568,12365,0,1762356095,12988.643354669992,28.903476870000304,53301.99032856001 2025-11-05,15:21:37.000,309,11036543,12245,0,1762356096,12988.865652899993,29.009213819997967,53302.06019976001 2025-11-05,15:21:38.000,309,11036557,12125,0,1762356097,12989.040796959998,29.107901640003547,53302.17898080001 2025-11-05,15:21:39.000,309,11036549,12245,0,1762356098,12989.242886259999,29.20658946000185,53302.248852 2025-11-05,15:21:40.000,309,11036517,12365,0,1762356099,12989.44497556,29.375768580001022,53302.36064592 2025-11-05,15:21:41.000,309,11036542,12205,0,1762356100,12989.593174379996,29.509702050003398,53302.44449136001 2025-11-05,15:21:42.000,309,11036618,12245,0,1762356101,12989.768318440001,29.6083898700017,53302.55628528 2025-11-05,15:21:43.000,309,11036595,12485,0,1762356102,12989.909780950002,29.80576550999831,53302.6331436 2025-11-05,15:21:44.000,309,11036562,12085,0,1762356103,12990.010825600002,29.932649850001326,53302.75891176001 2025-11-05,15:21:45.000,309,11036511,12285,0,1762356104,12990.152288109988,30.115927229999215,53302.89865416001 2025-11-05,15:21:46.000,309,11036527,12125,0,1762356105,12990.313959549989,30.285106349998387,53303.01743520001 2025-11-05,15:21:47.000,309,11036544,12325,0,1762356106,12990.374586339989,30.42608895000012,53303.11525488001 2025-11-05,15:21:48.000,309,11036570,12165,0,1762356107,12990.529521469995,30.54592416000378,53303.23403592001 2025-11-05,15:21:49.000,309,11036559,12205,0,1762356108,12990.64403874,30.70805415000359,53303.34582984 2025-11-05,15:21:50.000,309,11036551,12125,0,1762356109,12990.751819699995,30.83493848999933,53303.47858512001 2025-11-05,15:21:51.000,309,11036603,12125,0,1762356110,12990.86633697,31.018215870004497,53303.58339192 2025-11-05,15:21:52.000,309,11036538,12125,0,1762356111,12991.028008410001,31.1169036900028,53303.73710856001 2025-11-05,15:21:53.000,309,11036600,12285,0,1762356112,12991.142525679992,31.271984550003253,53303.87685096 2025-11-05,15:21:54.000,309,11036587,12365,0,1762356113,12991.310933430002,31.370672370001557,53304.02358048001 2025-11-05,15:21:55.000,309,11036547,12245,0,1762356114,12991.445659629993,31.427065410003706,53304.12140016001 2025-11-05,15:21:56.000,309,11036566,12285,0,1762356115,12991.587122139994,31.46936018999986,53304.198258480006 2025-11-05,15:21:57.000,309,11036557,12245,0,1762356116,12991.728584649994,31.53985149000073,53304.3799236 2025-11-05,15:21:58.000,309,11036566,12485,0,1762356117,12991.89699239999,31.560998879998806,53304.50569176001 2025-11-05,15:21:59.000,309,11036537,12165,0,1762356118,12992.092345389996,31.53985149000073,53304.63844704 2025-11-05,15:22:00.000,309,11036583,12085,0,1762356119,12992.233807899996,31.53280236000137,53304.77120232001 2025-11-05,15:22:01.000,309,11036555,12085,0,1762356120,12992.355061479997,31.441163670002425,53304.917931840006 2025-11-05,15:22:02.000,309,11036555,12165,0,1762356121,12992.503260299993,31.377721500000916,53305.05068712 2025-11-05,15:22:03.000,309,11036575,12205,0,1762356122,12992.631250189988,31.35657411000284,53305.183442400004 2025-11-05,15:22:04.000,309,11036565,12125,0,1762356123,12992.765976389994,31.215591510001104,53305.2882492 2025-11-05,15:22:05.000,309,11036560,12165,0,1762356124,12992.907438899994,31.145100210000237,53305.44196584001 2025-11-05,15:22:06.000,309,11036571,12245,0,1762356125,12992.97480199999,31.10985456000344,53305.58170824001 2025-11-05,15:22:07.000,309,11036563,12285,0,1762356126,12993.069110339995,31.06755978000001,53305.65157944 2025-11-05,15:22:08.000,309,11036580,12325,0,1762356127,12993.10279189,31.032314130003215,53305.79132184 2025-11-05,15:22:09.000,309,11036581,12085,0,1762356128,12993.17689129999,30.982970220000425,53305.95901272 2025-11-05,15:22:10.000,309,11036535,12165,0,1762356129,12993.2442544,30.926577179998276,53306.10574224 2025-11-05,15:22:11.000,309,11036540,12125,0,1762356130,12993.2442544,30.9054297900002,53306.1267036 2025-11-05,15:22:12.000,309,11036591,12365,0,1762356131,12993.30488119,30.89838066000084,53306.20356192001 2025-11-05,15:22:13.000,309,11036603,12045,0,1762356132,12993.338562739991,30.863135010004044,53306.34330432 2025-11-05,15:22:14.000,309,11036557,12045,0,1762356133,12993.352035359996,30.84903674999805,53306.49003384 2025-11-05,15:22:15.000,309,11036530,12325,0,1762356134,12993.439607389992,30.88428240000212,53306.594840640006 2025-11-05,15:22:16.000,309,11036572,12245,0,1762356135,12993.466552630001,30.856085880004684,53306.643750480005 2025-11-05,15:22:17.000,309,11036568,12245,0,1762356136,12993.480025249992,30.89133153000148,53306.7206088 2025-11-05,15:22:18.000,309,11036534,12205,0,1762356137,12993.547388350002,30.94067544000427,53306.80445424001 2025-11-05,15:22:19.000,309,11036586,12325,0,1762356138,12993.560860969992,30.94067544000427,53306.88829968 2025-11-05,15:22:20.000,309,11036509,12245,0,1762356139,12993.621487759992,30.919528049998917,53307.00708072 2025-11-05,15:22:21.000,309,11036525,12245,0,1762356140,12993.641696689992,30.926577179998276,53307.1049004 2025-11-05,15:22:22.000,309,11036534,12285,0,1762356141,12993.722532409993,30.926577179998276,53307.1747716 2025-11-05,15:22:23.000,309,11036580,12165,0,1762356142,12993.776422889998,30.975921090001066,53307.265604160006 2025-11-05,15:22:24.000,309,11036579,12325,0,1762356143,12993.789895509988,30.982970220000425,53307.32150112 2025-11-05,15:22:25.000,309,11036539,12405,0,1762356144,12993.850522299988,31.039363260002574,53307.44726928 2025-11-05,15:22:26.000,309,11036563,12285,0,1762356145,12993.837049679998,31.053461520001292,53307.489192 2025-11-05,15:22:27.000,309,11036556,12165,0,1762356146,12993.823577059993,31.102805430004082,53307.61496016 2025-11-05,15:22:28.000,309,11036552,12205,0,1762356147,12993.769686580003,31.10985456000344,53307.66387 2025-11-05,15:22:29.000,309,11036587,12565,0,1762356148,12993.729268720002,31.13100195000152,53307.75470256 2025-11-05,15:22:30.000,309,11036509,12325,0,1762356149,12993.702323479993,31.208542380001745,53307.84553512 2025-11-05,15:22:31.000,309,11036570,12165,0,1762356150,12993.655169309997,31.194444120003027,53307.88745784001 2025-11-05,15:22:32.000,309,11036588,12205,0,1762356151,12993.614751449997,31.23673889999918,53307.866496480005 2025-11-05,15:22:33.000,309,11036522,12165,0,1762356152,12993.560860969992,31.23673889999918,53307.97829040001 2025-11-05,15:22:34.000,309,11036545,12125,0,1762356153,12993.560860969992,31.23673889999918,53308.02720024001 2025-11-05,15:22:35.000,309,11036542,12245,0,1762356154,12993.513706799997,31.215591510001104,53308.104058560006 2025-11-05,15:22:36.000,309,11036538,12245,0,1762356155,12993.486761560001,31.215591510001104,53308.13899416 2025-11-05,15:22:37.000,309,11036563,12445,0,1762356156,12993.405925840001,31.166247599998314,53308.19489112001 2025-11-05,15:22:38.000,309,11036542,12205,0,1762356157,12993.338562739991,31.102805430004082,53308.24380096001 2025-11-05,15:22:39.000,309,11036563,12285,0,1762356158,12993.230781779996,30.990019349999784,53308.2577752 2025-11-05,15:22:40.000,309,11036555,12245,0,1762356159,12993.11626450999,30.95477370000299,53308.31367216001 2025-11-05,15:22:41.000,309,11036535,12325,0,1762356160,12993.048901409995,30.89133153000148,53308.29271080001 2025-11-05,15:22:42.000,309,11036595,12085,0,1762356161,12992.880493659999,30.771496319997823,53308.320659280005 2025-11-05,15:22:43.000,309,11036558,12245,0,1762356162,12992.745767459994,30.6587102400008,53308.34162064001 2025-11-05,15:22:44.000,309,11036527,12405,0,1762356163,12992.651459119988,30.581169810000574,53308.33463352 2025-11-05,15:22:45.000,309,11036505,12285,0,1762356164,12992.469578750002,30.531825899997784,53308.3276464 2025-11-05,15:22:46.000,309,11036561,12325,0,1762356165,12992.355061479997,30.461334600004193,53308.37655624 2025-11-05,15:22:47.000,309,11036605,12125,0,1762356166,12992.220335279992,30.411990690001403,53308.36258200001 2025-11-05,15:22:48.000,309,11036591,12245,0,1762356167,12992.152972179996,30.355597649999254,53308.34860776 2025-11-05,15:22:49.000,309,11036535,12325,0,1762356168,12992.08560908,30.355597649999254,53308.369569120005 2025-11-05,15:22:50.000,309,11036642,12205,0,1762356169,12992.00477336,30.362646779998613,53308.35559488 2025-11-05,15:22:51.000,309,11036568,12165,0,1762356170,12991.950882879995,30.348548519999895,53308.34162064001 2025-11-05,15:22:52.000,309,11036601,12605,0,1762356171,12991.82289299,30.390843300003326,53308.33463352 2025-11-05,15:22:53.000,309,11036612,12205,0,1762356172,12991.7622662,30.397892430002685,53308.33463352 2025-11-05,15:22:54.000,309,11036653,12125,0,1762356173,12991.78247513,30.44018720999884,53308.29969792 2025-11-05,15:22:55.000,309,11036583,12045,0,1762356174,12991.68143048,30.461334600004193,53308.2577752 2025-11-05,15:22:56.000,309,11036662,12365,0,1762356175,12991.641012619999,30.510678509999707,53308.320659280005 2025-11-05,15:22:57.000,309,11036589,12045,0,1762356176,12991.526495349994,30.53887503000442,53308.28572368 2025-11-05,15:22:58.000,309,11036594,12445,0,1762356177,12991.519759039998,30.517727639999066,53308.22982672 2025-11-05,15:22:59.000,309,11036613,12325,0,1762356178,12991.425450699993,30.49658025000099,53308.23681384 2025-11-05,15:23:00.000,309,11036555,12325,0,1762356179,12991.385032839993,30.510678509999707,53308.23681384 2025-11-05,15:23:01.000,309,11036579,12125,0,1762356180,12991.270515570002,30.524776769998425,53308.22982672 2025-11-05,15:23:02.000,309,11036529,12205,0,1762356181,12991.162734609992,30.517727639999066,53308.29271080001 2025-11-05,15:23:03.000,309,11036580,12085,0,1762356182,12991.075162579997,30.47543286000291,53308.2577752 2025-11-05,15:23:04.000,309,11036624,12245,0,1762356183,12990.933700069996,30.44018720999884,53308.22283960001 2025-11-05,15:23:05.000,309,11036610,12125,0,1762356184,12990.832655419996,30.390843300003326,53308.187904 2025-11-05,15:23:06.000,309,11036588,12085,0,1762356185,12990.71813814999,30.362646779998613,53308.22283960001 2025-11-05,15:23:07.000,309,11036512,12205,0,1762356186,12990.54299409,30.341499390000536,53308.18091688 2025-11-05,15:23:08.000,309,11036613,12365,0,1762356187,12990.388058959994,30.348548519999895,53308.13899416 2025-11-05,15:23:09.000,309,11036622,12125,0,1762356188,12990.273541689989,30.411990690001403,53308.19489112001 2025-11-05,15:23:10.000,309,11036605,12245,0,1762356189,12990.118606559998,30.404941560002044,53308.187904 2025-11-05,15:23:11.000,309,11036595,12325,0,1762356190,12989.882835709992,30.48953112000163,53308.14598128001 2025-11-05,15:23:12.000,309,11036577,12085,0,1762356191,12989.741373199991,30.567071550001856,53308.09008432 2025-11-05,15:23:13.000,309,11036609,12165,0,1762356192,12989.55949282999,30.623464590004005,53308.06912296 2025-11-05,15:23:14.000,309,11036616,12285,0,1762356193,12989.38434877,30.66575937000016,53308.02021312 2025-11-05,15:23:15.000,309,11036623,12245,0,1762356194,12989.202468399999,30.764447189998464,53307.985277520005 2025-11-05,15:23:16.000,309,11036629,12165,0,1762356195,12989.040796959998,30.757398059999105,53307.90841920001 2025-11-05,15:23:17.000,309,11036547,12245,0,1762356196,12988.885861829993,30.778545450004458,53307.90841920001 2025-11-05,15:23:18.000,309,11036566,12045,0,1762356197,12988.831971350002,30.750348929999745,53307.90841920001 2025-11-05,15:23:19.000,309,11036643,12245,0,1762356198,12988.643354669992,30.778545450004458,53307.82457376 2025-11-05,15:23:20.000,309,11036582,12365,0,1762356199,12988.569255260001,30.785594580003817,53307.82457376 2025-11-05,15:23:21.000,309,11036568,12125,0,1762356200,12988.481683229991,30.84903674999805,53307.78265104 2025-11-05,15:23:22.000,309,11036602,12285,0,1762356201,12988.34695703,30.89133153000148,53307.78265104 2025-11-05,15:23:23.000,309,11036608,12045,0,1762356202,12988.25938499999,30.88428240000212,53307.74072832001 2025-11-05,15:23:24.000,309,11036591,12325,0,1762356203,12988.14486773,30.926577179998276,53307.71277984001 2025-11-05,15:23:25.000,309,11036685,12285,0,1762356204,12988.01687783999,30.95477370000299,53307.67085712001 2025-11-05,15:23:26.000,309,11036610,12485,0,1762356205,12987.956251049989,31.032314130003215,53307.61496016 2025-11-05,15:23:27.000,309,11036606,12285,0,1762356206,12987.875415329989,31.152149339999596,53307.65688288 2025-11-05,15:23:28.000,309,11036578,12525,0,1762356207,12987.861942709998,31.2508371599979,53307.63592152 2025-11-05,15:23:29.000,309,11036577,11965,0,1762356208,12987.787843299993,31.412967149997712,53307.63592152 2025-11-05,15:23:30.000,309,11036621,12125,0,1762356209,12987.781106989998,31.596244530002878,53307.60797304 2025-11-05,15:23:31.000,309,11036598,12045,0,1762356210,12987.733952819988,31.75837452000269,53307.5590632 2025-11-05,15:23:32.000,309,11036567,12165,0,1762356211,12987.707007579993,31.92755364000186,53307.52412760001 2025-11-05,15:23:33.000,309,11036626,12085,0,1762356212,12987.700271269998,32.06148711000424,53307.5590632 2025-11-05,15:23:34.000,309,11036613,12165,0,1762356213,12987.700271269998,32.15312580000318,53307.60797304 2025-11-05,15:23:35.000,309,11036573,12125,0,1762356214,12987.666589719993,32.32230492000235,53307.6289344 2025-11-05,15:23:36.000,309,11036609,12485,0,1762356215,12987.673326030002,32.484434910002165,53307.62194728001 2025-11-05,15:23:37.000,309,11036592,12285,0,1762356216,12987.700271269998,32.63246664000326,53307.600985920006 2025-11-05,15:23:38.000,309,11036577,12165,0,1762356217,12987.686798649993,32.81574402000115,53307.64290864001 2025-11-05,15:23:39.000,309,11036617,12125,0,1762356218,12987.686798649993,32.97787401000096,53307.698805600005 2025-11-05,15:23:40.000,309,11036662,12125,0,1762356219,12987.639644479998,33.09066008999798,53307.67784424 2025-11-05,15:23:41.000,309,11036636,12325,0,1762356220,12987.639644479998,33.217544430001,53307.72675408 2025-11-05,15:23:42.000,309,11036617,12045,0,1762356221,12987.659853409998,33.344428770004015,53307.768676800006 2025-11-05,15:23:43.000,309,11036635,12205,0,1762356222,12987.740689129998,33.520657020002545,53307.83854800001 2025-11-05,15:23:44.000,309,11036599,12085,0,1762356223,12987.808052229993,33.60524658000213,53307.88745784001 2025-11-05,15:23:45.000,309,11036600,12165,0,1762356224,12987.841733779998,33.76737657000194,53307.95732904001 2025-11-05,15:23:46.000,309,11036628,12085,0,1762356225,12987.902360569999,33.887211779998324,53307.97130328 2025-11-05,15:23:47.000,309,11036565,12165,0,1762356226,12987.956251049989,34.00704699000198,53308.02021312 2025-11-05,15:23:48.000,309,11036682,12245,0,1762356227,12988.010141529994,34.112783939999645,53308.04816160001 2025-11-05,15:23:49.000,309,11036606,12045,0,1762356228,12988.03708676999,34.23966828000266,53308.11104568 2025-11-05,15:23:50.000,309,11036639,12205,0,1762356229,12988.09771355999,34.387700010003755,53308.18091688 2025-11-05,15:23:51.000,309,11036596,11965,0,1762356230,12988.151604039995,34.528682609998214,53308.28572368 2025-11-05,15:23:52.000,309,11036636,12245,0,1762356231,12988.17854927999,34.578026520001,53308.30668504 2025-11-05,15:23:53.000,309,11036600,12085,0,1762356232,12988.19875820999,34.7260582500021,53308.39053048001 2025-11-05,15:23:54.000,309,11036621,12245,0,1762356233,12988.26612131,34.789500420003606,53308.52328576 2025-11-05,15:23:55.000,309,11036640,12325,0,1762356234,12988.313275479995,34.90933562999999,53308.54424712 2025-11-05,15:23:56.000,309,11036612,12325,0,1762356235,12988.38737489,34.98687606000021,53308.55123424001 2025-11-05,15:23:57.000,309,11036571,12165,0,1762356236,12988.46821061,35.06441649000044,53308.62809256001 2025-11-05,15:23:58.000,309,11036641,12165,0,1762356237,12988.562518949991,35.13490779000131,53308.73289936 2025-11-05,15:23:59.000,309,11036640,12205,0,1762356238,12988.663563599992,35.163104309998744,53308.774822080006 2025-11-05,15:24:00.000,309,11036644,12165,0,1762356239,12988.838707659997,35.198349960002815,53308.84469328001 2025-11-05,15:24:01.000,309,11036639,12165,0,1762356240,12988.959961239998,35.29703778000112,53308.9564872 2025-11-05,15:24:02.000,309,11036587,12245,0,1762356241,12989.087951129994,35.29703778000112,53309.0263584 2025-11-05,15:24:03.000,309,11036632,12125,0,1762356242,12989.202468399999,35.34638169000391,53309.08225536001 2025-11-05,15:24:04.000,309,11036601,12325,0,1762356243,12989.36413984,35.40277472999878,53309.159113680005 2025-11-05,15:24:05.000,309,11036643,12485,0,1762356244,12989.492129729995,35.39572559999942,53309.27090760001 2025-11-05,15:24:06.000,309,11036601,12245,0,1762356245,12989.640328549991,35.45916777000093,53309.36174016 2025-11-05,15:24:07.000,309,11036631,12245,0,1762356246,12989.754845819996,35.48031515999901,53309.41065 2025-11-05,15:24:08.000,309,11036607,12405,0,1762356247,12989.903044639992,35.550806459999876,53309.52943104 2025-11-05,15:24:09.000,309,11036572,12325,0,1762356248,12990.051243460002,35.64244514999882,53309.64821208 2025-11-05,15:24:10.000,309,11036640,12045,0,1762356249,12990.199442279998,35.74818210000376,53309.760006000004 2025-11-05,15:24:11.000,309,11036618,12205,0,1762356250,12990.354377409989,35.825722530003986,53309.7949416 2025-11-05,15:24:12.000,309,11036633,12125,0,1762356251,12990.509312539994,35.95260686999973,53309.95564536 2025-11-05,15:24:13.000,309,11036661,12205,0,1762356252,12990.711401839995,36.16408077000233,53309.99058096001 2025-11-05,15:24:14.000,309,11036622,12205,0,1762356253,12990.926963760001,36.31211250000342,53310.10237488 2025-11-05,15:24:15.000,309,11036609,12125,0,1762356254,12991.095371509997,36.44604596999852,53310.23513016001 2025-11-05,15:24:16.000,309,11036604,12325,0,1762356255,12991.270515570002,36.63637248000305,53310.31198848 2025-11-05,15:24:17.000,309,11036620,12165,0,1762356256,12991.438923319998,36.78440421000414,53310.40282104001 2025-11-05,15:24:18.000,309,11036627,11965,0,1762356257,12991.61406737999,36.97473072000139,53310.57051192001 2025-11-05,15:24:19.000,309,11036582,12245,0,1762356258,12991.73532095999,37.08751679999841,53310.64038312001 2025-11-05,15:24:20.000,309,11036553,12085,0,1762356259,12991.87678346999,37.228499400000146,53310.74518992 2025-11-05,15:24:21.000,309,11036651,12445,0,1762356260,12991.98456443,37.36948200000188,53310.90589368001 2025-11-05,15:24:22.000,309,11036555,12285,0,1762356261,12992.06540015,37.43997330000275,53311.003713360005 2025-11-05,15:24:23.000,309,11036618,12045,0,1762356262,12992.227071590001,37.524562860002334,53311.0875588 2025-11-05,15:24:24.000,309,11036572,12205,0,1762356263,12992.402215649992,37.644398069998715,53311.220314080005 2025-11-05,15:24:25.000,309,11036656,12245,0,1762356264,12992.536941849998,37.65849633000471,53311.290185280006 2025-11-05,15:24:26.000,309,11036620,12285,0,1762356265,12992.718822219998,37.73603675999766,53311.42992768001 2025-11-05,15:24:27.000,309,11036599,12245,0,1762356266,12992.907438899994,37.78538067000045,53311.52076024 2025-11-05,15:24:28.000,309,11036630,12085,0,1762356267,12993.028692479995,37.700791110000864,53311.604605680004 2025-11-05,15:24:29.000,309,11036590,12085,0,1762356268,12993.17689129999,37.686692850002146,53311.82819352 2025-11-05,15:24:30.000,309,11036633,12165,0,1762356269,12993.372244289996,37.56685763999849,53311.89806472 2025-11-05,15:24:31.000,309,11036589,12125,0,1762356270,12993.527179420002,37.454071560001466,53311.9260132 2025-11-05,15:24:32.000,309,11036568,12125,0,1762356271,12993.668641930002,37.26374505000422,53312.07972984001 2025-11-05,15:24:33.000,309,11036594,12205,0,1762356272,12993.837049679998,37.18620462000399,53312.17056240001 2025-11-05,15:24:34.000,309,11036542,12165,0,1762356273,12993.965039569994,37.01702550000482,53312.25440784 2025-11-05,15:24:35.000,309,11036610,12165,0,1762356274,12994.079556839999,36.883092030002445,53312.3103048 2025-11-05,15:24:36.000,309,11036577,12325,0,1762356275,12994.247964589995,36.78440421000414,53312.4500472 2025-11-05,15:24:37.000,309,11036555,12325,0,1762356276,12994.35574554999,36.68571638999856,53312.5897896 2025-11-05,15:24:38.000,309,11036631,12125,0,1762356277,12994.48373544,36.650470740001765,53312.70158352001 2025-11-05,15:24:39.000,309,11036613,12365,0,1762356278,12994.54436223,36.66456900000048,53312.78542896 2025-11-05,15:24:40.000,309,11036607,12085,0,1762356279,12994.618461639991,36.657519870001124,53312.91818424001 2025-11-05,15:24:41.000,309,11036609,12045,0,1762356280,12994.618461639991,36.6786672599992,53313.03696528001 2025-11-05,15:24:42.000,309,11036618,12285,0,1762356281,12994.658879499992,36.72096204000263,53313.078888 2025-11-05,15:24:43.000,309,11036628,12205,0,1762356282,12994.631934259996,36.7914533400035,53313.134784960006 2025-11-05,15:24:44.000,309,11036597,12125,0,1762356283,12994.658879499992,36.84784637999837,53313.302475840006 2025-11-05,15:24:45.000,309,11036591,12365,0,1762356284,12994.685824740001,36.9253868099986,53313.37933416 2025-11-05,15:24:46.000,309,11036548,12165,0,1762356285,12994.692561049997,36.98882898000011,53313.47715384 2025-11-05,15:24:47.000,309,11036624,12285,0,1762356286,12994.706033670001,37.08046766999905,53313.55401216 2025-11-05,15:24:48.000,309,11036561,12165,0,1762356287,12994.732978909997,37.14390984000056,53313.602922 2025-11-05,15:24:49.000,309,11036548,12125,0,1762356288,12994.780133079992,37.18620462000399,53313.686767440005 2025-11-05,15:24:50.000,309,11036560,12325,0,1762356289,12994.813814629997,37.228499400000146,53313.805548480006 2025-11-05,15:24:51.000,309,11036572,12325,0,1762356290,12994.813814629997,37.242597659998864,53313.805548480006 2025-11-05,15:24:52.000,309,11036622,12205,0,1762356291,12994.834023559997,37.235548529999505,53313.89638104001 2025-11-05,15:24:53.000,309,11036561,12205,0,1762356292,12994.908122970002,37.27079418000358,53314.01516208001 2025-11-05,15:24:54.000,309,11036601,12325,0,1762356293,12994.901386659993,37.291941570001654,53314.08503328 2025-11-05,15:24:55.000,309,11036581,12205,0,1762356294,12994.921595589993,37.31308895999973,53314.1968272 2025-11-05,15:24:56.000,309,11036583,12125,0,1762356295,12994.968749760003,37.33423634999781,53314.2666984 2025-11-05,15:24:57.000,309,11036532,12205,0,1762356296,12994.968749760003,37.3483346100038,53314.31560824 2025-11-05,15:24:58.000,309,11036553,12325,0,1762356297,12994.982222379993,37.291941570001654,53314.36451808 2025-11-05,15:24:59.000,309,11036530,12325,0,1762356298,12994.962013449993,37.25669592000486,53314.4413764 2025-11-05,15:25:00.000,309,11036543,12445,0,1762356299,12994.887914040002,37.16505722999864,53314.46233776 2025-11-05,15:25:01.000,309,11036551,12125,0,1762356300,12994.928331900002,37.02407463000418,53314.54618320001 2025-11-05,15:25:02.000,309,11036565,12125,0,1762356301,12994.941804519993,36.833748119999655,53314.644002880006 2025-11-05,15:25:03.000,309,11036524,12445,0,1762356302,12994.935068209998,36.6786672599992,53314.68592560001 2025-11-05,15:25:04.000,309,11036564,12245,0,1762356303,12994.928331900002,36.55883205000282,53314.671951360004 2025-11-05,15:25:05.000,309,11036603,12285,0,1762356304,12995.009167619988,36.36145640999894,53314.73483544001 2025-11-05,15:25:06.000,309,11036607,12245,0,1762356305,12995.015903929998,36.248670330001914,53314.76977104 2025-11-05,15:25:07.000,309,11036581,12205,0,1762356306,12995.009167619988,36.11473685999954,53314.84662936 2025-11-05,15:25:08.000,309,11036604,12325,0,1762356307,12995.029376549988,35.95260686999973,53314.86759072 2025-11-05,15:25:09.000,309,11036565,12325,0,1762356308,12994.941804519993,35.81867340000463,53314.8955392 2025-11-05,15:25:10.000,309,11036592,12205,0,1762356309,12994.955277139998,35.68473993000225,53314.92348768 2025-11-05,15:25:11.000,309,11036602,12405,0,1762356310,12994.854232489997,35.58605211000395,53314.93047480001 2025-11-05,15:25:12.000,309,11036557,12125,0,1762356311,12994.766660460002,35.45916777000093,53314.91650056 2025-11-05,15:25:13.000,309,11036581,12125,0,1762356312,12994.699297359992,35.40982385999814,53314.98637176 2025-11-05,15:25:14.000,309,11036591,12165,0,1762356313,12994.652143189996,35.36047995000263,53314.9654104 2025-11-05,15:25:15.000,309,11036607,12045,0,1762356314,12994.537625919991,35.30408691000048,53314.958423280004 2025-11-05,15:25:16.000,309,11036579,12205,0,1762356315,12994.450053889996,35.28998865000176,53314.98637176 2025-11-05,15:25:17.000,309,11036588,12205,0,1762356316,12994.349009239995,35.2829395200024,53315.01432024 2025-11-05,15:25:18.000,309,11036580,12325,0,1762356317,12994.28164614,35.28998865000176,53314.9654104 2025-11-05,15:25:19.000,309,11036589,12325,0,1762356318,12994.227755659995,35.30408691000048,53314.99335888 2025-11-05,15:25:20.000,309,11036617,12165,0,1762356319,12994.18060149,35.33933256000455,53314.91650056 2025-11-05,15:25:21.000,309,11036593,12045,0,1762356320,12994.167128869994,35.36047995000263,53314.93047480001 2025-11-05,15:25:22.000,309,11036621,12165,0,1762356321,12994.146919939994,35.332283429997915,53314.98637176 2025-11-05,15:25:23.000,309,11036584,12125,0,1762356322,12994.086293149994,35.388676470000064,53314.958423280004 2025-11-05,15:25:24.000,309,11036578,12205,0,1762356323,12994.03240266999,35.388676470000064,53314.92348768 2025-11-05,15:25:25.000,309,11036588,12245,0,1762356324,12993.951566949989,35.40982385999814,53314.93047480001 2025-11-05,15:25:26.000,309,11036600,12205,0,1762356325,12993.897676469998,35.438020380002854,53314.909513440005 2025-11-05,15:25:27.000,309,11036556,12205,0,1762356326,12993.776422889998,35.48736428999837,53314.88156496001 2025-11-05,15:25:28.000,309,11036584,12165,0,1762356327,12993.675378239997,35.51556081000308,53314.84662936 2025-11-05,15:25:29.000,309,11036579,12245,0,1762356328,12993.634960379997,35.51556081000308,53314.84662936 2025-11-05,15:25:30.000,309,11036581,12125,0,1762356329,12993.574333589997,35.52260994000244,53314.87457784 2025-11-05,15:25:31.000,309,11036577,12165,0,1762356330,12993.480025249992,35.49441341999773,53314.811693760006 2025-11-05,15:25:32.000,309,11036635,12405,0,1762356331,12993.34529905,35.5296590700018,53314.76977104 2025-11-05,15:25:33.000,309,11036575,12165,0,1762356332,12993.271199639996,35.49441341999773,53314.80470664001 2025-11-05,15:25:34.000,309,11036590,12245,0,1762356333,12993.129737129995,35.45211864000157,53314.76278392001 2025-11-05,15:25:35.000,309,11036603,12485,0,1762356334,12993.03542878999,35.381627340000705,53314.7557968 2025-11-05,15:25:36.000,309,11036576,12285,0,1762356335,12992.87375734999,35.33933256000455,53314.7557968 2025-11-05,15:25:37.000,309,11036552,12485,0,1762356336,12992.786185319994,35.28998865000176,53314.74880968 2025-11-05,15:25:38.000,309,11036575,12405,0,1762356337,12992.718822219998,35.12080953000259,53314.65797712 2025-11-05,15:25:39.000,309,11036604,12405,0,1762356338,12992.637986499998,35.022121710004285,53314.69989984 2025-11-05,15:25:40.000,309,11036595,12285,0,1762356339,12992.516732919998,34.95867954000278,53314.68592560001 2025-11-05,15:25:41.000,309,11036561,12245,0,1762356340,12992.429160890002,34.85999172000447,53314.60906728 2025-11-05,15:25:42.000,309,11036618,12125,0,1762356341,12992.361797789992,34.77540216000489,53314.56714456001 2025-11-05,15:25:43.000,309,11036537,12205,0,1762356342,12992.260753139992,34.70491086000402,53314.46932488001 2025-11-05,15:25:44.000,309,11036595,12325,0,1762356343,12992.173181109996,34.65556695000123,53314.41342792 2025-11-05,15:25:45.000,309,11036562,12325,0,1762356344,12992.072136459996,34.58507565000036,53314.43438928 2025-11-05,15:25:46.000,309,11036545,12325,0,1762356345,12991.98456443,34.521633479998854,53314.36451808 2025-11-05,15:25:47.000,309,11036562,12205,0,1762356346,12991.78247513,34.54278087000421,53314.27368552 2025-11-05,15:25:48.000,309,11036595,12285,0,1762356347,12991.70163941,34.53573174000485,53314.25971128001 2025-11-05,15:25:49.000,309,11036562,12405,0,1762356348,12991.546704279994,34.6132721699978,53314.28067264001 2025-11-05,15:25:50.000,309,11036606,12125,0,1762356349,12991.378296529998,34.67671433999931,53314.24573704 2025-11-05,15:25:51.000,309,11036589,12485,0,1762356350,12991.216625089997,34.740156510000816,53314.20381432 2025-11-05,15:25:52.000,309,11036590,12125,0,1762356351,12991.068426270002,34.85999172000447,53314.17586584 2025-11-05,15:25:53.000,309,11036571,12325,0,1762356352,12990.940436379991,34.9375321500047,53314.09900752 2025-11-05,15:25:54.000,309,11036564,12245,0,1762356353,12990.852864349996,35.022121710004285,53314.06407192001 2025-11-05,15:25:55.000,309,11036585,12405,0,1762356354,12990.751819699995,35.141956920000666,53314.001187840004 2025-11-05,15:25:56.000,309,11036579,11885,0,1762356355,12990.70466553,35.24064473999897,53313.93830376 2025-11-05,15:25:57.000,309,11036497,12205,0,1762356356,12990.6844566,35.374578210001346,53313.86144544 2025-11-05,15:25:58.000,309,11036623,12125,0,1762356357,12990.6844566,35.36047995000263,53313.84747120001 2025-11-05,15:25:59.000,309,11036638,12045,0,1762356358,12990.69792921999,35.40982385999814,53313.79157424 2025-11-05,15:26:00.000,309,11036558,12285,0,1762356359,12990.72487446,35.39572559999942,53313.77760000001 2025-11-05,15:26:01.000,309,11036581,12045,0,1762356360,12990.76529232,35.51556081000308,53313.72869016001 2025-11-05,15:26:02.000,309,11036606,12165,0,1762356361,12990.772028629995,35.57900298000459,53313.70074168 2025-11-05,15:26:03.000,309,11036586,12325,0,1762356362,12990.79897386999,35.6283468900001,53313.67978032001 2025-11-05,15:26:04.000,309,11036609,12165,0,1762356363,12990.78550125,35.69178906000161,53313.62388336 2025-11-05,15:26:05.000,309,11036527,12205,0,1762356364,12990.751819699995,35.81162426999799,53313.6727932 2025-11-05,15:26:06.000,309,11036565,12125,0,1762356365,12990.72487446,35.91031209000357,53313.616896240004 2025-11-05,15:26:07.000,309,11036580,12045,0,1762356366,12990.63730242999,35.966705129998445,53313.57497352 2025-11-05,15:26:08.000,309,11036588,12125,0,1762356367,12990.65751135999,36.03719642999931,53313.57497352 2025-11-05,15:26:09.000,309,11036599,12205,0,1762356368,12990.630566119995,36.192277289999765,53313.58894776001 2025-11-05,15:26:10.000,309,11036596,12205,0,1762356369,12990.59688456999,36.26276859000063,53313.519076560005 2025-11-05,15:26:11.000,309,11036613,12325,0,1762356370,12990.569939329995,36.41080032000173,53313.567986400005 2025-11-05,15:26:12.000,309,11036555,12085,0,1762356371,12990.54299409,36.52358639999875,53313.49112808001 2025-11-05,15:26:13.000,309,11036572,12485,0,1762356372,12990.52278516,36.62932335000369,53313.46317960001 2025-11-05,15:26:14.000,309,11036584,12205,0,1762356373,12990.54299409,36.6786672599992,53313.44221824001 2025-11-05,15:26:15.000,309,11036645,12365,0,1762356374,12990.569939329995,36.74210943000071,53313.48414096 2025-11-05,15:26:16.000,309,11036648,12365,0,1762356375,12990.56320302,36.833748119999655,53313.40728264 2025-11-05,15:26:17.000,309,11036587,11885,0,1762356376,12990.61709349999,36.883092030002445,53313.34439856001 2025-11-05,15:26:18.000,309,11036616,12005,0,1762356377,12990.67772028999,36.97473072000139,53313.37234704001 2025-11-05,15:26:19.000,309,11036610,12125,0,1762356378,12990.70466553,37.108664190003765,53313.30946296 2025-11-05,15:26:20.000,309,11036612,12205,0,1762356379,12990.76529232,37.25669592000486,53313.330424320004 2025-11-05,15:26:21.000,309,11036643,12205,0,1762356380,12990.78550125,37.39062938999996,53313.34439856001 2025-11-05,15:26:22.000,309,11036565,12125,0,1762356381,12990.893282209996,37.57390676999785,53313.31645008 2025-11-05,15:26:23.000,309,11036599,12325,0,1762356382,12990.947172690001,37.743085890004295,53313.281514480004 2025-11-05,15:26:24.000,309,11036577,12085,0,1762356383,12991.028008410001,37.912265010003466,53313.27452736001 2025-11-05,15:26:25.000,309,11036640,12165,0,1762356384,12991.081898889992,38.13078803999815,53313.281514480004 2025-11-05,15:26:26.000,309,11036624,12245,0,1762356385,12991.209888780002,38.25767238000117,53313.30946296 2025-11-05,15:26:27.000,309,11036592,12165,0,1762356386,12991.283988189993,38.47619541000313,53313.281514480004 2025-11-05,15:26:28.000,309,11036637,12085,0,1762356387,12991.418714389998,38.617178010004864,53313.2885016 2025-11-05,15:26:29.000,309,11036596,12285,0,1762356388,12991.492813799989,38.80750452000211,53313.25356600001 2025-11-05,15:26:30.000,309,11036575,12085,0,1762356389,12991.587122139994,38.927339729998494,53313.34439856001 2025-11-05,15:26:31.000,309,11036584,12125,0,1762356390,12991.661221549999,39.08242058999895,53313.37933416 2025-11-05,15:26:32.000,309,11036587,12005,0,1762356391,12991.77573881999,39.13176450000174,53313.400295520005 2025-11-05,15:26:33.000,309,11036618,12325,0,1762356392,12991.84310192,39.25159970999812,53313.400295520005 2025-11-05,15:26:34.000,309,11036557,12445,0,1762356393,12991.91720132999,39.3502875300037,53313.40728264 2025-11-05,15:26:35.000,309,11036620,12165,0,1762356394,12992.031718599996,39.448975350002,53313.428244 2025-11-05,15:26:36.000,309,11036634,12045,0,1762356395,12992.119290629991,39.56881055999838,53313.50510232 2025-11-05,15:26:37.000,309,11036591,12325,0,1762356396,12992.193390039996,39.70274403000076,53313.54702504 2025-11-05,15:26:38.000,309,11036597,12325,0,1762356397,12992.254016829997,39.75913707000291,53313.56099928001 2025-11-05,15:26:39.000,309,11036562,12165,0,1762356398,12992.307907310002,39.822579240004416,53313.57497352 2025-11-05,15:26:40.000,309,11036624,12085,0,1762356399,12992.328116240002,39.829628370003775,53313.616896240004 2025-11-05,15:26:41.000,309,11036592,12285,0,1762356400,12992.348325170002,39.93536532000144,53313.6727932 2025-11-05,15:26:42.000,309,11036609,12165,0,1762356401,12992.314643619997,40.02700401000038,53313.69375456 2025-11-05,15:26:43.000,309,11036593,12245,0,1762356402,12992.280962069992,40.11159356999997,53313.735677280005 2025-11-05,15:26:44.000,309,11036574,12285,0,1762356403,12992.274225759997,40.14683922000404,53313.805548480006 2025-11-05,15:26:45.000,309,11036641,12045,0,1762356404,12992.274225759997,40.21733052000491,53313.84747120001 2025-11-05,15:26:46.000,309,11036617,12165,0,1762356405,12992.254016829997,40.27372355999978,53313.854458320006 2025-11-05,15:26:47.000,309,11036610,12405,0,1762356406,12992.193390039996,40.30192008000449,53313.88939392 2025-11-05,15:26:48.000,309,11036581,12245,0,1762356407,12992.227071590001,40.358313119999366,53313.91035528 2025-11-05,15:26:49.000,309,11036637,12125,0,1762356408,12992.200126349991,40.44290267999895,53313.98022648 2025-11-05,15:26:50.000,309,11036574,12285,0,1762356409,12992.139499559991,40.48519746000238,53314.00817496 2025-11-05,15:26:51.000,309,11036581,12125,0,1762356410,12992.12602694,40.54863963000389,53313.973239360006 2025-11-05,15:26:52.000,309,11036601,12285,0,1762356411,12992.08560908,40.62618006000412,53314.06407192001 2025-11-05,15:26:53.000,309,11036572,12125,0,1762356412,12992.03845490999,40.647327450002194,53314.071059040005 2025-11-05,15:26:54.000,309,11036644,12365,0,1762356413,12992.00477336,40.62618006000412,53314.022149200006 2025-11-05,15:26:55.000,309,11036598,12285,0,1762356414,12991.94414657,40.70372049000434,53314.10599464 2025-11-05,15:26:56.000,309,11036609,12205,0,1762356415,12991.90372871,40.767162659998576,53314.13394312001 2025-11-05,15:26:57.000,309,11036557,12245,0,1762356416,12991.7622662,40.83765395999944,53314.10599464 2025-11-05,15:26:58.000,309,11036602,11965,0,1762356417,12991.71511202999,40.90109613000095,53314.08503328 2025-11-05,15:26:59.000,309,11036602,12165,0,1762356418,12991.63427630999,40.9574891700031,53314.17586584 2025-11-05,15:27:00.000,309,11036620,12325,0,1762356419,12991.593858449989,41.006833079998614,53314.14791736 2025-11-05,15:27:01.000,309,11036608,12245,0,1762356420,12991.513022729989,41.01388220999797,53314.14791736 2025-11-05,15:27:02.000,309,11036630,12085,0,1762356421,12991.513022729989,41.07732437999948,53314.21080144001 2025-11-05,15:27:03.000,309,11036619,12125,0,1762356422,12991.506286419994,41.11961916000291,53314.21080144001 2025-11-05,15:27:04.000,309,11036598,12125,0,1762356423,12991.479341179998,41.168963069998426,53314.189840080006 2025-11-05,15:27:05.000,309,11036628,12165,0,1762356424,12991.452395939988,41.16191393999907,53314.18285296001 2025-11-05,15:27:06.000,309,11036596,12205,0,1762356425,12991.492813799989,41.176012199997786,53314.25272416 2025-11-05,15:27:07.000,309,11036572,12325,0,1762356426,12991.533231659989,41.14076655000099,53314.29464688 2025-11-05,15:27:08.000,309,11036605,12285,0,1762356427,12991.553440589989,41.16191393999907,53314.25971128001 2025-11-05,15:27:09.000,309,11036592,12125,0,1762356428,12991.573649519989,41.281749150002724,53314.287659760004 2025-11-05,15:27:10.000,309,11036631,12125,0,1762356429,12991.65448523999,41.338142190004874,53314.31560824 2025-11-05,15:27:11.000,309,11036630,11965,0,1762356430,12991.69490309999,41.338142190004874,53314.35054384001 2025-11-05,15:27:12.000,309,11036628,12165,0,1762356431,12991.75552988999,41.37338784000167,53314.35054384001 2025-11-05,15:27:13.000,309,11036573,12205,0,1762356432,12991.77573881999,41.43683001000318,53314.39945368001 2025-11-05,15:27:14.000,309,11036611,12125,0,1762356433,12991.789211439995,41.49322304999805,53314.42041504 2025-11-05,15:27:15.000,309,11036595,12125,0,1762356434,12991.82289299,41.57076347999828,53314.46932488001 2025-11-05,15:27:16.000,309,11036591,12245,0,1762356435,12991.80268406,41.62010739000107,53314.476312000006 2025-11-05,15:27:17.000,309,11036628,12205,0,1762356436,12991.86331085,41.70469695000065,53314.46233776 2025-11-05,15:27:18.000,309,11036614,12125,0,1762356437,12991.87678346999,41.69764782000129,53314.53220896 2025-11-05,15:27:19.000,309,11036612,12325,0,1762356438,12991.870047159995,41.72584433999873,53314.51823472001 2025-11-05,15:27:20.000,309,11036601,12405,0,1762356439,12991.84310192,41.77518825000152,53314.53919608 2025-11-05,15:27:21.000,309,11036629,12125,0,1762356440,12991.83636560999,41.7610899900028,53314.58810592 2025-11-05,15:27:22.000,309,11036644,12125,0,1762356441,12991.910465019995,41.80338476999896,53314.59509304001 2025-11-05,15:27:23.000,309,11036683,12045,0,1762356442,12991.93741025999,41.84567955000239,53314.63002864 2025-11-05,15:27:24.000,309,11036600,12365,0,1762356443,12991.98456443,41.88092519999918,53314.60208016 2025-11-05,15:27:25.000,309,11036621,12205,0,1762356444,12992.00477336,41.8950234599979,53314.69989984 2025-11-05,15:27:26.000,309,11036654,12005,0,1762356445,12992.031718599996,41.88092519999918,53314.671951360004 2025-11-05,15:27:27.000,309,11036633,11925,0,1762356446,12992.06540015,41.93026911000197,53314.65797712 2025-11-05,15:27:28.000,309,11036625,12325,0,1762356447,12992.10581801,41.93731824000133,53314.671951360004 2025-11-05,15:27:29.000,309,11036554,12285,0,1762356448,12992.206862660001,41.97961302000476,53314.71387408001 2025-11-05,15:27:30.000,309,11036636,12285,0,1762356449,12992.240544209992,42.050104319998354,53314.69989984 2025-11-05,15:27:31.000,309,11036629,12205,0,1762356450,12992.260753139992,42.12059561999922,53314.7557968 2025-11-05,15:27:32.000,309,11036612,12045,0,1762356451,12992.328116240002,42.15584127000329,53314.76278392001 2025-11-05,15:27:33.000,309,11036621,12285,0,1762356452,12992.334852549997,42.212234309998166,53314.7557968 2025-11-05,15:27:34.000,309,11036622,12005,0,1762356453,12992.402215649992,42.282725609999034,53314.83265512001 2025-11-05,15:27:35.000,309,11036607,12245,0,1762356454,12992.408951960002,42.42370821000077,53314.811693760006 2025-11-05,15:27:36.000,309,11036631,11885,0,1762356455,12992.476315059997,42.501248640000995,53314.80470664001 2025-11-05,15:27:37.000,309,11036606,12165,0,1762356456,12992.557150779998,42.670427760000166,53314.81868088 2025-11-05,15:27:38.000,309,11036626,12405,0,1762356457,12992.637986499998,42.77616470999783,53314.94444904 2025-11-05,15:27:39.000,309,11036578,12205,0,1762356458,12992.685140669993,42.903049050000845,53314.93746192 2025-11-05,15:27:40.000,309,11036623,12445,0,1762356459,12992.718822219998,43.04403165000258,53315.00034600001 2025-11-05,15:27:41.000,309,11036631,12285,0,1762356460,12992.759240079999,43.1568177299996,53315.01432024 2025-11-05,15:27:42.000,309,11036654,12085,0,1762356461,12992.739031149998,43.2696038100039,53315.04226872 2025-11-05,15:27:43.000,309,11036639,12005,0,1762356462,12992.772712699989,43.29075120000198,53315.11213992 2025-11-05,15:27:44.000,309,11036563,12125,0,1762356463,12992.765976389994,43.37534076000156,53315.11213992 2025-11-05,15:27:45.000,309,11036644,12285,0,1762356464,12992.765976389994,43.44583206000243,53315.18899824001 2025-11-05,15:27:46.000,309,11036597,12245,0,1762356465,12992.739031149998,43.55861813999945,53315.147075520006 2025-11-05,15:27:47.000,309,11036627,12285,0,1762356466,12992.792921629989,43.63615856999968,53315.20297248 2025-11-05,15:27:48.000,309,11036616,12365,0,1762356467,12992.813130559989,43.67845335000311,53315.244895200005 2025-11-05,15:27:49.000,309,11036618,12005,0,1762356468,12992.85354841999,43.826485080004204,53315.27284368 2025-11-05,15:27:50.000,309,11036631,12125,0,1762356469,12992.867021039994,43.86877986000036,53315.23092096 2025-11-05,15:27:51.000,309,11036595,12485,0,1762356470,12992.94112045,43.93222203000187,53315.32874064 2025-11-05,15:27:52.000,309,11036595,12245,0,1762356471,12993.008483549995,44.002713330002734,53315.342714880004 2025-11-05,15:27:53.000,309,11036602,12125,0,1762356472,12993.01521985999,44.20008896999934,53315.33572776001 2025-11-05,15:27:54.000,309,11036558,12365,0,1762356473,12993.05563771999,44.362218959999154,53315.45450880001 2025-11-05,15:27:55.000,309,11036597,12245,0,1762356474,12993.08258296,44.51729981999961,53315.43354744001 2025-11-05,15:27:56.000,309,11036584,12125,0,1762356475,12993.12300082,44.67238068000006,53315.44752168 2025-11-05,15:27:57.000,309,11036619,12205,0,1762356476,12993.19710022999,44.82746154000051,53315.54534136 2025-11-05,15:27:58.000,309,11036583,12205,0,1762356477,12993.23751808999,44.95434588000353,53315.56630272 2025-11-05,15:27:59.000,309,11036551,11965,0,1762356478,12993.277935949991,45.09532847999799,53315.54534136 2025-11-05,15:28:00.000,309,11036555,12165,0,1762356479,12993.311617499996,45.29975325000123,53315.5942512 2025-11-05,15:28:01.000,309,11036619,12245,0,1762356480,12993.385716910001,45.405490199998894,53315.60123832001 2025-11-05,15:28:02.000,309,11036652,12125,0,1762356481,12993.419398459991,45.5817184500047,53315.67110952001 2025-11-05,15:28:03.000,309,11036575,12245,0,1762356482,12993.547388350002,45.75089757000387,53315.72001936001 2025-11-05,15:28:04.000,309,11036597,12325,0,1762356483,12993.608015140002,45.89892929999769,53315.76892920001 2025-11-05,15:28:05.000,309,11036609,12125,0,1762356484,12993.688850860002,46.082206680002855,53315.77591632 2025-11-05,15:28:06.000,309,11036607,12125,0,1762356485,12993.796631819998,46.23728754000331,53315.90168448 2025-11-05,15:28:07.000,309,11036565,12205,0,1762356486,12993.897676469998,46.314827970003535,53315.95758144001 2025-11-05,15:28:08.000,309,11036608,12085,0,1762356487,12993.965039569994,46.41351579000184,53315.99950416 2025-11-05,15:28:09.000,309,11036603,12165,0,1762356488,12994.059347909999,46.5192527399995,53316.16719504 2025-11-05,15:28:10.000,309,11036597,12205,0,1762356489,12994.126711009994,46.70253012000467,53316.202130640006 2025-11-05,15:28:11.000,309,11036614,12125,0,1762356490,12994.24122828,46.73777577000146,53316.2580276 2025-11-05,15:28:12.000,309,11036596,12205,0,1762356491,12994.328800309995,46.857610979997844,53316.2580276 2025-11-05,15:28:13.000,309,11036623,12245,0,1762356492,12994.470262819996,46.97039706000214,53316.418731360005 2025-11-05,15:28:14.000,309,11036590,12245,0,1762356493,12994.658879499992,47.11137966000388,53316.50956392001 2025-11-05,15:28:15.000,309,11036580,12285,0,1762356494,12994.719506289992,47.181870960004744,53316.54449952 2025-11-05,15:28:16.000,309,11036591,12205,0,1762356495,12994.847496180002,47.28055878000305,53316.7121904 2025-11-05,15:28:17.000,309,11036607,12125,0,1762356496,12994.914859279997,47.365148340002634,53316.72616464001 2025-11-05,15:28:18.000,309,11036606,12325,0,1762356497,12994.968749760003,47.46383616000094,53316.83795856 2025-11-05,15:28:19.000,309,11036611,12125,0,1762356498,12995.103475959993,47.56252397999924,53316.89385552001 2025-11-05,15:28:20.000,309,11036603,12205,0,1762356499,12995.197784299999,47.710555710000335,53317.07552064 2025-11-05,15:28:21.000,309,11036599,12205,0,1762356500,12995.258411089999,47.82334179000463,53317.138404720004 2025-11-05,15:28:22.000,309,11036647,12005,0,1762356501,12995.33924681,47.92202961000294,53317.208275920006 2025-11-05,15:28:23.000,309,11036575,12325,0,1762356502,12995.44029146,48.03481568999996,53317.32006984001 2025-11-05,15:28:24.000,309,11036602,12245,0,1762356503,12995.51439086999,48.14760177000426,53317.39692816001 2025-11-05,15:28:25.000,309,11036555,12125,0,1762356504,12995.6019629,48.25333872000192,53317.46679936001 2025-11-05,15:28:26.000,309,11036601,12165,0,1762356505,12995.669325999996,48.337928280001506,53317.60654176 2025-11-05,15:28:27.000,309,11036610,12285,0,1762356506,12995.68279862,48.38022305999766,53317.57859328 2025-11-05,15:28:28.000,309,11036649,12125,0,1762356507,12995.837733749991,48.50005827000132,53317.69737432 2025-11-05,15:28:29.000,309,11036569,12285,0,1762356508,12995.952251019997,48.570549570002186,53317.74628416 2025-11-05,15:28:30.000,309,11036593,12485,0,1762356509,12996.113922459997,48.626942610004335,53317.85109096001 2025-11-05,15:28:31.000,309,11036529,12485,0,1762356510,12996.194758179998,48.6198934799977,53317.94192352 2025-11-05,15:28:32.000,309,11036534,12085,0,1762356511,12996.316011759998,48.69038477999857,53318.01179472 2025-11-05,15:28:33.000,309,11036603,12285,0,1762356512,12996.430529029989,48.71153217000392,53318.08865304001 2025-11-05,15:28:34.000,309,11036583,12125,0,1762356513,12996.524837369994,48.70448304000456,53318.165511360006 2025-11-05,15:28:35.000,309,11036618,12325,0,1762356514,12996.59220046999,48.732679560002,53318.28429240001 2025-11-05,15:28:36.000,309,11036552,12165,0,1762356515,12996.67303618999,48.732679560002,53318.34018936 2025-11-05,15:28:37.000,309,11036553,12125,0,1762356516,12996.76060822,48.732679560002,53318.43800904 2025-11-05,15:28:38.000,309,11036584,12325,0,1762356517,12996.86165287,48.78202347000479,53318.50788024 2025-11-05,15:28:39.000,309,11036594,12205,0,1762356518,12996.98290645,48.760876079999434,53318.58473856 2025-11-05,15:28:40.000,309,11036580,12085,0,1762356519,12997.063742170001,48.77497433999815,53318.67557112 2025-11-05,15:28:41.000,309,11036577,12165,0,1762356520,12997.151314199997,48.78202347000479,53318.73845520001 2025-11-05,15:28:42.000,309,11036552,12205,0,1762356521,12997.272567779997,48.753826950000075,53318.82230064 2025-11-05,15:28:43.000,309,11036555,11885,0,1762356522,12997.387085050002,48.81726912000158,53318.96903016 2025-11-05,15:28:44.000,309,11036630,12125,0,1762356523,12997.474657079998,48.82431825000094,53319.01095288 2025-11-05,15:28:45.000,309,11036571,12325,0,1762356524,12997.602646969994,48.84546563999902,53319.09479832001 2025-11-05,15:28:46.000,309,11036610,12325,0,1762356525,12997.683482689994,48.85956389999774,53319.14370816001 2025-11-05,15:28:47.000,309,11036525,12245,0,1762356526,12997.79126364999,48.84546563999902,53319.24152784001 2025-11-05,15:28:48.000,309,11036586,12125,0,1762356527,12997.946198779995,48.83841650999966,53319.36030888001 2025-11-05,15:28:49.000,309,11036582,12125,0,1762356528,12998.06071605,48.91595693999989,53319.39524448 2025-11-05,15:28:50.000,309,11036594,12325,0,1762356529,12998.20217856,48.90890781000053,53319.437167200005 2025-11-05,15:28:51.000,309,11036554,12245,0,1762356530,12998.323432140001,48.972349980002036,53319.534986880004 2025-11-05,15:28:52.000,309,11036543,12125,0,1762356531,12998.404267860002,49.00054649999947,53319.66075504 2025-11-05,15:28:53.000,309,11036578,12205,0,1762356532,12998.485103580002,49.00759562999883,53319.67472928001 2025-11-05,15:28:54.000,309,11036589,12405,0,1762356533,12998.613093469998,49.028743020004185,53319.7865232 2025-11-05,15:28:55.000,309,11036570,12205,0,1762356534,12998.673720259998,49.00759562999883,53319.8563944 2025-11-05,15:28:56.000,309,11036571,12165,0,1762356535,12998.707401809988,48.95120259000396,53319.90530424 2025-11-05,15:28:57.000,309,11036563,12205,0,1762356536,12998.774764909998,48.923006069999246,53319.98216256001 2025-11-05,15:28:58.000,309,11036572,12085,0,1762356537,12998.815182769999,48.95825172000332,53320.066008 2025-11-05,15:28:59.000,309,11036569,12285,0,1762356538,12998.828655389989,48.972349980002036,53320.14286632 2025-11-05,15:29:00.000,309,11036510,11965,0,1762356539,12998.801710149994,48.91595693999989,53320.19177616 2025-11-05,15:29:01.000,309,11036513,12325,0,1762356540,12998.808446459989,48.89480955000181,53320.275621600005 2025-11-05,15:29:02.000,309,11036551,11925,0,1762356541,12998.828655389989,48.8313673800003,53320.33151856 2025-11-05,15:29:03.000,309,11036545,12125,0,1762356542,12998.808446459989,48.84546563999902,53320.36645416001 2025-11-05,15:29:04.000,309,11036538,12285,0,1762356543,12998.828655389989,48.85956389999774,53320.35946704 2025-11-05,15:29:05.000,309,11036577,12285,0,1762356544,12998.808446459989,48.85956389999774,53320.43632536001 2025-11-05,15:29:06.000,309,11036550,12245,0,1762356545,12998.835391699999,48.83841650999966,53320.47126096 2025-11-05,15:29:07.000,309,11036564,12325,0,1762356546,12998.862336939994,48.810219990002224,53320.562093520006 2025-11-05,15:29:08.000,309,11036563,12125,0,1762356547,12998.896018489999,48.77497433999815,53320.590042 2025-11-05,15:29:09.000,309,11036547,11965,0,1762356548,12998.88928217999,48.70448304000456,53320.61799048 2025-11-05,15:29:10.000,309,11036611,12205,0,1762356549,12998.875809559999,48.60579521999898,53320.6249776 2025-11-05,15:29:11.000,309,11036593,12325,0,1762356550,12998.828655389989,48.584647830000904,53320.65292608001 2025-11-05,15:29:12.000,309,11036547,12445,0,1762356551,12998.862336939994,48.54235305000475,53320.70183592001 2025-11-05,15:29:13.000,309,11036520,11965,0,1762356552,12998.855600629999,48.528254789998755,53320.72279728001 2025-11-05,15:29:14.000,309,11036602,12125,0,1762356553,12998.869073249989,48.521205659999396,53320.76472 2025-11-05,15:29:15.000,309,11036556,12325,0,1762356554,12998.862336939994,48.4859600100026,53320.78568136 2025-11-05,15:29:16.000,309,11036579,12125,0,1762356555,12998.828655389989,48.49300914000196,53320.778694240005 2025-11-05,15:29:17.000,309,11036595,12325,0,1762356556,12998.828655389989,48.528254789998755,53320.82061696001 2025-11-05,15:29:18.000,309,11036552,12125,0,1762356557,12998.855600629999,48.56350044000283,53320.81362984 2025-11-05,15:29:19.000,309,11036584,12165,0,1762356558,12998.848864319989,48.55645131000347,53320.827604080005 2025-11-05,15:29:20.000,309,11036584,12325,0,1762356559,12998.862336939994,48.570549570002186,53320.9044624 2025-11-05,15:29:21.000,309,11036553,12125,0,1762356560,12998.842128009994,48.55645131000347,53320.85555256 2025-11-05,15:29:22.000,309,11036557,12285,0,1762356561,12998.862336939994,48.570549570002186,53320.827604080005 2025-11-05,15:29:23.000,309,11036566,12205,0,1762356562,12998.848864319989,48.60579521999898,53320.93939800001 2025-11-05,15:29:24.000,309,11036562,12565,0,1762356563,12998.862336939994,48.61284434999834,53320.89048816001 2025-11-05,15:29:25.000,309,11036583,12365,0,1762356564,12998.862336939994,48.66923739000049,53320.897475280006 2025-11-05,15:29:26.000,309,11036609,12325,0,1762356565,12998.862336939994,48.66923739000049,53320.93939800001 2025-11-05,15:29:27.000,309,11036560,12165,0,1762356566,12998.862336939994,48.66218826000113,53320.98132072 2025-11-05,15:29:28.000,309,11036567,12125,0,1762356567,12998.882545869994,48.65513913000177,53320.96734648001 2025-11-05,15:29:29.000,309,11036523,12205,0,1762356568,12998.828655389989,48.633991740003694,53320.98132072 2025-11-05,15:29:30.000,309,11036520,12045,0,1762356569,12998.761292289993,48.66923739000049,53320.96035936 2025-11-05,15:29:31.000,309,11036594,12045,0,1762356570,12998.747819669989,48.64809000000241,53320.98830784001 2025-11-05,15:29:32.000,309,11036548,12405,0,1762356571,12998.687192879988,48.64809000000241,53321.00926920001 2025-11-05,15:29:33.000,309,11036567,12405,0,1762356572,12998.660247639993,48.70448304000456,53320.995294960005 2025-11-05,15:29:34.000,309,11036518,12165,0,1762356573,12998.626566090003,48.732679560002,53321.00228208 2025-11-05,15:29:35.000,309,11036563,12325,0,1762356574,12998.552466679997,48.78907260000415,53320.96035936 2025-11-05,15:29:36.000,309,11036580,12285,0,1762356575,12998.505312510002,48.8313673800003,53321.01625632001 2025-11-05,15:29:37.000,309,11036569,12325,0,1762356576,12998.431213099997,48.83841650999966,53320.88350104 2025-11-05,15:29:38.000,309,11036566,12125,0,1762356577,12998.384058930002,48.82431825000094,53320.946385120005 2025-11-05,15:29:39.000,309,11036577,11965,0,1762356578,12998.350377379997,48.81726912000158,53320.93241088 2025-11-05,15:29:40.000,309,11036591,12205,0,1762356579,12998.256069039991,48.83841650999966,53320.897475280006 2025-11-05,15:29:41.000,309,11036595,12005,0,1762356580,12998.195442249991,48.803170860002865,53320.89048816001 2025-11-05,15:29:42.000,309,11036605,12325,0,1762356581,12998.107870219996,48.82431825000094,53320.827604080005 2025-11-05,15:29:43.000,309,11036551,12125,0,1762356582,12998.05397973999,48.78907260000415,53320.85555256 2025-11-05,15:29:44.000,309,11036601,12045,0,1762356583,12997.97314401999,48.810219990002224,53320.778694240005 2025-11-05,15:29:45.000,309,11036575,12285,0,1762356584,12997.905780919995,48.84546563999902,53320.79965560001 2025-11-05,15:29:46.000,309,11036567,12245,0,1762356585,12997.83168150999,48.803170860002865,53320.74375864 2025-11-05,15:29:47.000,309,11036553,12165,0,1762356586,12997.744109479994,48.84546563999902,53320.708823040004 2025-11-05,15:29:48.000,309,11036567,12325,0,1762356587,12997.703691619994,48.81726912000158,53320.6948488 2025-11-05,15:29:49.000,309,11036631,12285,0,1762356588,12997.622855899994,48.83841650999966,53320.66690032 2025-11-05,15:29:50.000,309,11036608,12405,0,1762356589,12997.568965419989,48.78907260000415,53320.63196472001 2025-11-05,15:29:51.000,309,11036551,12205,0,1762356590,12997.528547559989,48.76792520999879,53320.53414504001 2025-11-05,15:29:52.000,309,11036509,12005,0,1762356591,12997.420766599993,48.71153217000392,53320.60401624001 2025-11-05,15:29:53.000,309,11036580,12045,0,1762356592,12997.346667190002,48.64104087000305,53320.50619656001 2025-11-05,15:29:54.000,309,11036572,12245,0,1762356593,12997.279304089992,48.633991740003694,53320.43632536001 2025-11-05,15:29:55.000,309,11036564,12365,0,1762356594,12997.178259439992,48.64809000000241,53320.3804284 2025-11-05,15:29:56.000,309,11036647,12165,0,1762356595,12997.104160030001,48.60579521999898,53320.36645416001 2025-11-05,15:29:57.000,309,11036552,12005,0,1762356596,12996.996379069991,48.59874608999962,53320.30357008 2025-11-05,15:29:58.000,309,11036587,12085,0,1762356597,12996.908807039996,48.54235305000475,53320.28260872 2025-11-05,15:29:59.000,309,11036617,12205,0,1762356598,12996.888598109996,48.49300914000196,53320.23369888 2025-11-05,15:30:00.000,309,11036597,12245,0,1762356599,12996.80102608,48.46481262000452,53320.21273752 2025-11-05,15:30:01.000,309,11036653,12645,0,1762356600,12996.73366297999,48.45776348999789,53320.17780192001 2025-11-05,15:30:02.000,309,11036552,12165,0,1762356601,12996.67303618999,48.40841958000237,53320.12889208001 2025-11-05,15:30:03.000,309,11036522,12085,0,1762356602,12996.565255229994,48.387272190004296,53320.07998224001 2025-11-05,15:30:04.000,309,11036552,12045,0,1762356603,12996.47094688999,48.359075669999584,53320.04504664 2025-11-05,15:30:05.000,309,11036560,12365,0,1762356604,12996.349693309989,48.344977410000865,53319.96120120001 2025-11-05,15:30:06.000,309,11036624,12285,0,1762356605,12996.228439729988,48.295633499998075,53319.96120120001 2025-11-05,15:30:07.000,309,11036544,12445,0,1762356606,12996.120658769993,48.24628959000256,53319.89831712 2025-11-05,15:30:08.000,309,11036525,12445,0,1762356607,12996.033086739997,48.21104393999849,53319.8563944 2025-11-05,15:30:09.000,309,11036550,12285,0,1762356608,12995.905096850001,48.225142200004484,53319.821458800005 2025-11-05,15:30:10.000,309,11036539,12005,0,1762356609,12995.804052200001,48.23219133000384,53319.74460048001 2025-11-05,15:30:11.000,309,11036562,12405,0,1762356610,12995.69627123999,48.175798290001694,53319.70966488 2025-11-05,15:30:12.000,309,11036534,12125,0,1762356611,12995.6019629,48.126454379998904,53319.62581944001 2025-11-05,15:30:13.000,309,11036578,12325,0,1762356612,12995.56154504,48.119405249999545,53319.6118452 2025-11-05,15:30:14.000,309,11036540,12325,0,1762356613,12995.45376407999,48.09120873000211,53319.56992248 2025-11-05,15:30:15.000,309,11036608,12125,0,1762356614,12995.35271942999,48.08415960000275,53319.50703840001 2025-11-05,15:30:16.000,309,11036553,12245,0,1762356615,12995.265147399994,47.985471780004445,53319.35332176 2025-11-05,15:30:17.000,309,11036545,12285,0,1762356616,12995.184311679994,47.985471780004445,53319.35332176 2025-11-05,15:30:18.000,309,11036553,12325,0,1762356617,12995.130421199989,47.97137351999845,53319.31139904001 2025-11-05,15:30:19.000,309,11036561,12205,0,1762356618,12995.090003339988,47.97137351999845,53319.25550208 2025-11-05,15:30:20.000,309,11036569,12045,0,1762356619,12995.049585479988,47.985471780004445,53319.220566480006 2025-11-05,15:30:21.000,309,11036568,12405,0,1762356620,12994.941804519993,47.992520910003805,53319.17165664001 2025-11-05,15:30:22.000,309,11036593,12205,0,1762356621,12994.914859279997,48.03481568999996,53319.11575968 2025-11-05,15:30:23.000,309,11036551,12325,0,1762356622,12994.887914040002,48.06301221000467,53319.11575968 2025-11-05,15:30:24.000,309,11036590,12165,0,1762356623,12994.840759869992,48.09120873000211,53319.0878112 2025-11-05,15:30:25.000,309,11036577,12045,0,1762356624,12994.759924149992,48.126454379998904,53318.95505592001 2025-11-05,15:30:26.000,309,11036552,12325,0,1762356625,12994.712769979997,48.126454379998904,53318.96204304 2025-11-05,15:30:27.000,309,11036553,12285,0,1762356626,12994.625197950001,48.14760177000426,53318.87121048 2025-11-05,15:30:28.000,309,11036597,12245,0,1762356627,12994.571307469996,48.175798290001694,53318.843262 2025-11-05,15:30:29.000,309,11036530,12085,0,1762356628,12994.490471749996,48.175798290001694,53318.79435216 2025-11-05,15:30:30.000,309,11036611,12125,0,1762356629,12994.450053889996,48.21104393999849,53318.766403680005 2025-11-05,15:30:31.000,309,11036584,12325,0,1762356630,12994.40289972,48.2392404600032,53318.696532480004 2025-11-05,15:30:32.000,309,11036550,12005,0,1762356631,12994.31532768999,48.26743698000064,53318.598712800005 2025-11-05,15:30:33.000,309,11036639,12085,0,1762356632,12994.24122828,48.295633499998075,53318.6336484 2025-11-05,15:30:34.000,309,11036642,12325,0,1762356633,12994.18060149,48.36612479999894,53318.5637772 2025-11-05,15:30:35.000,309,11036575,12045,0,1762356634,12994.05261159999,48.36612479999894,53318.47294464001 2025-11-05,15:30:36.000,309,11036523,12325,0,1762356635,12993.911149089989,48.43661609999981,53318.47294464001 2025-11-05,15:30:37.000,309,11036591,12405,0,1762356636,12993.816840749998,48.47891088000324,53318.39608632 2025-11-05,15:30:38.000,309,11036601,12165,0,1762356637,12993.695587169997,48.47186175000388,53318.431021920005 2025-11-05,15:30:39.000,309,11036593,12405,0,1762356638,12993.540652039992,48.521205659999396,53318.29127952 2025-11-05,15:30:40.000,309,11036606,12285,0,1762356639,12993.473288939997,48.528254789998755,53318.28429240001 2025-11-05,15:30:41.000,309,11036581,12085,0,1762356640,12993.34529905,48.570549570002186,53318.22839544 2025-11-05,15:30:42.000,309,11036616,12445,0,1762356641,12993.20383654,48.59169696000026,53318.165511360006 2025-11-05,15:30:43.000,309,11036611,12365,0,1762356642,12993.06237403,48.570549570002186,53318.144550000005 2025-11-05,15:30:44.000,309,11036604,12245,0,1762356643,12992.98153831,48.59874608999962,53318.08166592 2025-11-05,15:30:45.000,309,11036608,12085,0,1762356644,12992.819866869999,48.59874608999962,53318.046730320006 2025-11-05,15:30:46.000,309,11036595,12325,0,1762356645,12992.745767459994,48.71153217000392,53317.98384624 2025-11-05,15:30:47.000,309,11036626,11965,0,1762356646,12992.644722809993,48.72563043000264,53317.927949280005 2025-11-05,15:30:48.000,309,11036587,12165,0,1762356647,12992.543678159993,48.71858130000328,53317.85109096001 2025-11-05,15:30:49.000,309,11036621,12245,0,1762356648,12992.456106129997,48.77497433999815,53317.795194 2025-11-05,15:30:50.000,309,11036617,12245,0,1762356649,12992.382006719992,48.78907260000415,53317.82314248001 2025-11-05,15:30:51.000,309,11036601,12405,0,1762356650,12992.361797789992,48.753826950000075,53317.7253228 2025-11-05,15:30:52.000,309,11036598,11925,0,1762356651,12992.220335279992,48.71153217000392,53317.620516 2025-11-05,15:30:53.000,309,11036610,12325,0,1762356652,12992.186653730001,48.71153217000392,53317.63449024001 2025-11-05,15:30:54.000,309,11036546,12285,0,1762356653,12992.152972179996,48.68333564999921,53317.543657680006 2025-11-05,15:30:55.000,309,11036586,12245,0,1762356654,12992.119290629991,48.68333564999921,53317.494747840006 2025-11-05,15:30:56.000,309,11036582,12325,0,1762356655,12992.051927529996,48.70448304000456,53317.50872208 2025-11-05,15:30:57.000,309,11036592,12085,0,1762356656,12992.051927529996,48.697433909997926,53317.424876640005 2025-11-05,15:30:58.000,309,11036607,12165,0,1762356657,12991.98456443,48.6198934799977,53317.38994104 2025-11-05,15:30:59.000,309,11036608,12365,0,1762356658,12991.950882879995,48.61284434999834,53317.34801832001 2025-11-05,15:31:00.000,309,11036615,12125,0,1762356659,12991.90372871,48.60579521999898,53317.29212136 2025-11-05,15:31:01.000,309,11036555,11925,0,1762356660,12991.870047159995,48.59874608999962,53317.27116 2025-11-05,15:31:02.000,309,11036557,11965,0,1762356661,12991.789211439995,48.570549570002186,53317.17334032 2025-11-05,15:31:03.000,309,11036622,12205,0,1762356662,12991.728584649994,48.570549570002186,53317.1663532 2025-11-05,15:31:04.000,309,11036601,12245,0,1762356663,12991.667957859994,48.54235305000475,53317.187314560004 2025-11-05,15:31:05.000,309,11036644,12085,0,1762356664,12991.61406737999,48.47186175000388,53317.10346912 2025-11-05,15:31:06.000,309,11036581,12205,0,1762356665,12991.607331069994,48.49300914000196,53317.04757216 2025-11-05,15:31:07.000,309,11036614,12485,0,1762356666,12991.573649519989,48.42251784000109,53316.991675200006 2025-11-05,15:31:08.000,309,11036617,12165,0,1762356667,12991.533231659989,48.41546871000173,53316.99866232 2025-11-05,15:31:09.000,309,11036630,12165,0,1762356668,12991.492813799989,48.387272190004296,53316.93577824 2025-11-05,15:31:10.000,309,11036565,12045,0,1762356669,12991.465868559993,48.41546871000173,53316.90782976 2025-11-05,15:31:11.000,309,11036634,12445,0,1762356670,12991.465868559993,48.42251784000109,53316.83795856 2025-11-05,15:31:12.000,309,11036593,12165,0,1762356671,12991.432187009988,48.42956697000045,53316.851932800004 2025-11-05,15:31:13.000,309,11036561,12285,0,1762356672,12991.445659629993,48.46481262000452,53316.81001008 2025-11-05,15:31:14.000,309,11036611,12525,0,1762356673,12991.432187009988,48.51415653000004,53316.81001008 2025-11-05,15:31:15.000,309,11036596,12205,0,1762356674,12991.398505459998,48.54235305000475,53316.72616464001 2025-11-05,15:31:16.000,309,11036585,11965,0,1762356675,12991.425450699993,48.59874608999962,53316.69122904 2025-11-05,15:31:17.000,309,11036621,12485,0,1762356676,12991.405241769993,48.65513913000177,53316.635332080004 2025-11-05,15:31:18.000,309,11036611,12205,0,1762356677,12991.445659629993,48.73972869000136,53316.62135784 2025-11-05,15:31:19.000,309,11036576,12365,0,1762356678,12991.506286419994,48.810219990002224,53316.586422240005 2025-11-05,15:31:20.000,309,11036643,12285,0,1762356679,12991.526495349994,48.87366216000373,53316.516551040004 2025-11-05,15:31:21.000,309,11036529,12245,0,1762356680,12991.546704279994,48.923006069999246,53316.52353816 2025-11-05,15:31:22.000,309,11036573,12085,0,1762356681,12991.553440589989,48.979399110001395,53316.52353816 2025-11-05,15:31:23.000,309,11036595,12365,0,1762356682,12991.620803689999,49.04989041000226,53316.52353816 2025-11-05,15:31:24.000,309,11036615,12005,0,1762356683,12991.63427630999,49.11333258000377,53316.467641200004 2025-11-05,15:31:25.000,309,11036578,12085,0,1762356684,12991.68143048,49.19792214000336,53316.43969272001 2025-11-05,15:31:26.000,309,11036604,11965,0,1762356685,12991.688166789994,49.24021691999951,53316.48161544001 2025-11-05,15:31:27.000,309,11036584,12245,0,1762356686,12991.74205727,49.338904739997815,53316.43969272001 2025-11-05,15:31:28.000,309,11036604,12125,0,1762356687,12991.77573881999,49.46578908000083,53316.418731360005 2025-11-05,15:31:29.000,309,11036596,12405,0,1762356688,12991.84310192,49.58562429000449,53316.467641200004 2025-11-05,15:31:30.000,309,11036598,12165,0,1762356689,12991.849838229995,49.64201732999936,53316.45366696 2025-11-05,15:31:31.000,309,11036601,12205,0,1762356690,12991.87678346999,49.740705149997666,53316.44667984 2025-11-05,15:31:32.000,309,11036596,12165,0,1762356691,12991.930673949995,49.86054036000132,53316.47462832 2025-11-05,15:31:33.000,309,11036605,12245,0,1762356692,12991.97782811999,49.95217905000027,53316.38379576 2025-11-05,15:31:34.000,309,11036613,12285,0,1762356693,12991.991300739995,50.072014260003925,53316.348860160004 2025-11-05,15:31:35.000,309,11036588,12325,0,1762356694,12992.031718599996,50.17070208000223,53316.36283440001 2025-11-05,15:31:36.000,309,11036603,12125,0,1762356695,12992.06540015,50.22004598999774,53316.41174424001 2025-11-05,15:31:37.000,309,11036589,12245,0,1762356696,12992.092345389996,50.29758641999797,53316.41174424001 2025-11-05,15:31:38.000,309,11036603,12045,0,1762356697,12992.119290629991,50.35397946000012,53316.42571848 2025-11-05,15:31:39.000,309,11036623,12085,0,1762356698,12992.152972179996,50.38922511000419,53316.43969272001 2025-11-05,15:31:40.000,309,11036600,12405,0,1762356699,12992.139499559991,50.54430597000464,53316.4327056 2025-11-05,15:31:41.000,309,11036611,12325,0,1762356700,12992.173181109996,50.54430597000464,53316.37680864 2025-11-05,15:31:42.000,309,11036538,12125,0,1762356701,12992.173181109996,50.62889553000423,53316.38379576 2025-11-05,15:31:43.000,309,11036601,12165,0,1762356702,12992.213598969996,50.713485090003815,53316.44667984 2025-11-05,15:31:44.000,309,11036563,12125,0,1762356703,12992.280962069992,50.81922204000148,53316.418731360005 2025-11-05,15:31:45.000,309,11036605,12245,0,1762356704,12992.287698380002,50.896762470001704,53316.47462832 2025-11-05,15:31:46.000,309,11036596,12245,0,1762356705,12992.254016829997,50.96725377000257,53316.49558968 2025-11-05,15:31:47.000,309,11036585,12205,0,1762356706,12992.280962069992,51.05184333000216,53316.488602560006 2025-11-05,15:31:48.000,309,11036571,12485,0,1762356707,12992.301170999992,51.03069594000408,53316.52353816 2025-11-05,15:31:49.000,309,11036560,12325,0,1762356708,12992.267489450001,51.10118723999767,53316.572448 2025-11-05,15:31:50.000,309,11036599,12165,0,1762356709,12992.341588859992,51.115285500003665,53316.59340936 2025-11-05,15:31:51.000,309,11036592,12365,0,1762356710,12992.375270409997,51.13643289000174,53316.586422240005 2025-11-05,15:31:52.000,309,11036609,12045,0,1762356711,12992.341588859992,51.17167853999854,53316.635332080004 2025-11-05,15:31:53.000,309,11036554,12285,0,1762356712,12992.355061479997,51.242169839999406,53316.59340936 2025-11-05,15:31:54.000,309,11036557,12445,0,1762356713,12992.368534100002,51.242169839999406,53316.6423192 2025-11-05,15:31:55.000,309,11036562,12205,0,1762356714,12992.348325170002,51.27036636000412,53316.62135784 2025-11-05,15:31:56.000,309,11036570,12165,0,1762356715,12992.368534100002,51.28446462000284,53316.656293440006 2025-11-05,15:31:57.000,309,11036550,12205,0,1762356716,12992.368534100002,51.31266114000027,53316.684241920004 2025-11-05,15:31:58.000,309,11036578,11965,0,1762356717,12992.408951960002,51.347906790004345,53316.72616464001 2025-11-05,15:31:59.000,309,11036592,12085,0,1762356718,12992.395479339997,51.44659461000265,53316.79603584001 2025-11-05,15:32:00.000,309,11036573,12205,0,1762356719,12992.408951960002,51.53823330000159,53316.81001008 2025-11-05,15:32:01.000,309,11036598,12085,0,1762356720,12992.408951960002,51.59462634000374,53316.84494568001 2025-11-05,15:32:02.000,309,11036611,12165,0,1762356721,12992.388743030002,51.67216677000397,53316.83795856 2025-11-05,15:32:03.000,309,11036606,12325,0,1762356722,12992.395479339997,51.77085459000227,53316.89385552001 2025-11-05,15:32:04.000,309,11036619,12245,0,1762356723,12992.388743030002,51.84134589000314,53316.94276536001 2025-11-05,15:32:05.000,309,11036586,12405,0,1762356724,12992.388743030002,51.91183719000401,53316.93577824 2025-11-05,15:32:06.000,309,11036647,12365,0,1762356725,12992.429160890002,51.96823022999888,53316.98468808001 2025-11-05,15:32:07.000,309,11036572,12445,0,1762356726,12992.462842439993,52.01757414000167,53316.991675200006 2025-11-05,15:32:08.000,309,11036642,12205,0,1762356727,12992.489787680002,52.13740934999805,53317.06154640001 2025-11-05,15:32:09.000,309,11036629,12165,0,1762356728,12992.550414470003,52.22199891000491,53317.08250776001 2025-11-05,15:32:10.000,309,11036555,12285,0,1762356729,12992.637986499998,52.35593238000001,53317.138404720004 2025-11-05,15:32:11.000,309,11036654,12085,0,1762356730,12992.658195429998,52.398227160003444,53317.15237896001 2025-11-05,15:32:12.000,309,11036619,12325,0,1762356731,12992.678404359998,52.48986585000239,53317.187314560004 2025-11-05,15:32:13.000,309,11036597,12205,0,1762356732,12992.664931739993,52.560357150003256,53317.20128880001 2025-11-05,15:32:14.000,309,11036573,12285,0,1762356733,12992.725558529994,52.567406280002615,53317.31308272 2025-11-05,15:32:15.000,309,11036605,12325,0,1762356734,12992.718822219998,52.58150454000133,53317.375966800006 2025-11-05,15:32:16.000,309,11036571,12445,0,1762356735,12992.712085909989,52.60970105999877,53317.41788952001 2025-11-05,15:32:17.000,309,11036633,12245,0,1762356736,12992.792921629989,52.60265192999941,53317.46679936001 2025-11-05,15:32:18.000,309,11036551,12205,0,1762356737,12992.840075799999,52.63789758000348,53317.53667056001 2025-11-05,15:32:19.000,309,11036633,12125,0,1762356738,12992.85354841999,52.67314323000028,53317.620516 2025-11-05,15:32:20.000,309,11036615,12325,0,1762356739,12992.867021039994,52.6519958400022,53317.641477360005 2025-11-05,15:32:21.000,309,11036612,12125,0,1762356740,12992.92091152,52.68019235999964,53317.711348560006 2025-11-05,15:32:22.000,309,11036602,12325,0,1762356741,12992.947856759994,52.59560280000005,53317.78820688 2025-11-05,15:32:23.000,309,11036611,12365,0,1762356742,12992.98153831,52.623799320004764,53317.809168240005 2025-11-05,15:32:24.000,309,11036580,12245,0,1762356743,12993.02195617,52.5392097599979,53317.87205232001 2025-11-05,15:32:25.000,309,11036599,12365,0,1762356744,12993.028692479995,52.53216062999854,53317.84410384 2025-11-05,15:32:26.000,309,11036644,12285,0,1762356745,12993.069110339995,52.53216062999854,53317.96288488 2025-11-05,15:32:27.000,309,11036639,12245,0,1762356746,12993.0421651,52.54625889000454,53318.0048076 2025-11-05,15:32:28.000,309,11036560,12165,0,1762356747,12993.14320975,52.49691498000175,53318.01179472 2025-11-05,15:32:29.000,309,11036678,12325,0,1762356748,12993.17689129999,52.5392097599979,53318.08865304001 2025-11-05,15:32:30.000,309,11036559,12125,0,1762356749,12993.2442544,52.48281672000303,53318.15852424001 2025-11-05,15:32:31.000,309,11036608,12285,0,1762356750,12993.277935949991,52.518062369999825,53318.22140832 2025-11-05,15:32:32.000,309,11036631,12405,0,1762356751,12993.372244289996,52.574455410001974,53318.29826664 2025-11-05,15:32:33.000,309,11036601,12165,0,1762356752,12993.405925840001,52.60970105999877,53318.319228 2025-11-05,15:32:34.000,309,11036648,12365,0,1762356753,12993.540652039992,52.623799320004764,53318.333202240006 2025-11-05,15:32:35.000,309,11036601,12285,0,1762356754,12993.621487759992,52.687241489998996,53318.41704768 2025-11-05,15:32:36.000,309,11036609,12485,0,1762356755,12993.722532409993,52.72248714000307,53318.45198328001 2025-11-05,15:32:37.000,309,11036596,12485,0,1762356756,12993.823577059993,52.77183104999858,53318.51486736 2025-11-05,15:32:38.000,309,11036615,12245,0,1762356757,12993.931358019989,52.91281365000032,53318.57775144 2025-11-05,15:32:39.000,309,11036586,12485,0,1762356758,12994.07282052999,52.983304950001184,53318.6336484 2025-11-05,15:32:40.000,309,11036594,12245,0,1762356759,12994.187337799995,53.145434940000996,53318.64063552001 2025-11-05,15:32:41.000,309,11036609,12205,0,1762356760,12994.34227293,53.17363145999843,53318.766403680005 2025-11-05,15:32:42.000,309,11036630,12285,0,1762356761,12994.510680679996,53.328712319998886,53318.82928776001 2025-11-05,15:32:43.000,309,11036605,12245,0,1762356762,12994.665615810001,53.378056230001675,53318.92710744001 2025-11-05,15:32:44.000,309,11036613,12405,0,1762356763,12994.813814629997,53.44854753000254,53318.95505592001 2025-11-05,15:32:45.000,309,11036567,12125,0,1762356764,12994.935068209998,53.554284480000206,53319.02492712001 2025-11-05,15:32:46.000,309,11036601,12285,0,1762356765,12995.063058099993,53.68116882000322,53319.09479832001 2025-11-05,15:32:47.000,309,11036607,12125,0,1762356766,12995.164102749994,53.8010040299996,53319.150695280005 2025-11-05,15:32:48.000,309,11036607,12285,0,1762356767,12995.238202159999,53.87854445999983,53319.26248920001 2025-11-05,15:32:49.000,309,11036573,12165,0,1762356768,12995.33251049999,53.970183149998775,53319.318386160005 2025-11-05,15:32:50.000,309,11036606,12405,0,1762356769,12995.43355514999,53.98428141000477,53319.42319296 2025-11-05,15:32:51.000,309,11036571,12125,0,1762356770,12995.548072419995,54.068870970004355,53319.486077040005 2025-11-05,15:32:52.000,309,11036620,12285,0,1762356771,12995.588490279995,54.11116575000051,53319.56293536 2025-11-05,15:32:53.000,309,11036594,12325,0,1762356772,12995.65585337999,54.202804439999454,53319.59787096001 2025-11-05,15:32:54.000,309,11036597,12365,0,1762356773,12995.770370649996,54.23100096000417,53319.723639120006 2025-11-05,15:32:55.000,309,11036607,12285,0,1762356774,12995.824261130001,54.27329574000032,53319.73761336 2025-11-05,15:32:56.000,309,11036656,12365,0,1762356775,12995.878151609992,54.23100096000417,53319.83543304001 2025-11-05,15:32:57.000,309,11036595,12125,0,1762356776,12995.932042089997,54.188706180000736,53319.89831712 2025-11-05,15:32:58.000,309,11036612,12205,0,1762356777,12995.965723640002,54.139362269997946,53320.01709816 2025-11-05,15:32:59.000,309,11036630,12165,0,1762356778,12995.972459949997,54.075920100003714,53320.08696936 2025-11-05,15:33:00.000,309,11036658,12325,0,1762356779,12996.039823049992,54.026576190000924,53320.14286632 2025-11-05,15:33:01.000,309,11036634,12245,0,1762356780,12996.086977220002,53.99133054000413,53320.16382768 2025-11-05,15:33:02.000,309,11036625,12405,0,1762356781,12996.113922459997,54.005428800002846,53320.226711760006 2025-11-05,15:33:03.000,309,11036573,12365,0,1762356782,12996.140867699993,53.93493750000198,53320.26863448001 2025-11-05,15:33:04.000,309,11036620,12205,0,1762356783,12996.194758179998,53.94198663000134,53320.394402640006 2025-11-05,15:33:05.000,309,11036648,12125,0,1762356784,12996.167812940002,53.98428141000477,53320.394402640006 2025-11-05,15:33:06.000,309,11036614,11965,0,1762356785,12996.214967109998,54.005428800002846,53320.48523520001 2025-11-05,15:33:07.000,309,11036621,12245,0,1762356786,12996.268857589988,54.012477930002206,53320.52715792 2025-11-05,15:33:08.000,309,11036640,12245,0,1762356787,12996.275593899998,54.019527060001565,53320.57606776 2025-11-05,15:33:09.000,309,11036590,12245,0,1762356788,12996.322748069993,54.005428800002846,53320.541132160004 2025-11-05,15:33:10.000,309,11036594,12325,0,1762356789,12996.403583789994,54.012477930002206,53320.63196472001 2025-11-05,15:33:11.000,309,11036605,12285,0,1762356790,12996.444001649994,54.06182183999772,53320.61799048 2025-11-05,15:33:12.000,309,11036585,12405,0,1762356791,12996.457474269999,54.075920100003714,53320.708823040004 2025-11-05,15:33:13.000,309,11036588,12445,0,1762356792,12996.55178260999,54.09001836000243,53320.68786168 2025-11-05,15:33:14.000,309,11036597,12285,0,1762356793,12996.53157367999,54.09706749000179,53320.827604080005 2025-11-05,15:33:15.000,309,11036627,12485,0,1762356794,12996.59220046999,54.14641140000458,53320.75074576001 2025-11-05,15:33:16.000,309,11036622,12205,0,1762356795,12996.61240939999,54.1605096600033,53320.79266848 2025-11-05,15:33:17.000,309,11036604,12245,0,1762356796,12996.686508809995,54.15346053000394,53320.89048816001 2025-11-05,15:33:18.000,309,11036594,12365,0,1762356797,12996.72019036,54.16755879000266,53320.93241088 2025-11-05,15:33:19.000,309,11036587,12245,0,1762356798,12996.79428976999,54.245099220002885,53320.91144952 2025-11-05,15:33:20.000,309,11036612,12125,0,1762356799,12996.81449869999,54.30854139000439,53320.95337224 2025-11-05,15:33:21.000,309,11036564,12325,0,1762356800,12996.83470762999,54.35083617000055,53321.00926920001 2025-11-05,15:33:22.000,309,11036596,12285,0,1762356801,12996.888598109996,54.371983559998625,53321.05817904001 2025-11-05,15:33:23.000,309,11036607,12325,0,1762356802,12996.955961209991,54.414278340002056,53321.07215328 2025-11-05,15:33:24.000,309,11036634,12285,0,1762356803,12996.96269752,54.379032689997985,53321.16997296 2025-11-05,15:33:25.000,309,11036634,12125,0,1762356804,12996.989642759996,54.40018008000334,53321.15599872001 2025-11-05,15:33:26.000,309,11036609,12325,0,1762356805,12997.057005859991,54.39313095000398,53321.17696008001 2025-11-05,15:33:27.000,309,11036601,12285,0,1762356806,12997.063742170001,54.379032689997985,53321.19093432 2025-11-05,15:33:28.000,309,11036605,12165,0,1762356807,12997.104160030001,54.39313095000398,53321.23984416 2025-11-05,15:33:29.000,309,11036644,12085,0,1762356808,12997.077214789992,54.38608182000462,53321.24683128 2025-11-05,15:33:30.000,309,11036619,12125,0,1762356809,12997.110896339997,54.38608182000462,53321.30272824001 2025-11-05,15:33:31.000,309,11036610,12245,0,1762356810,12997.070478479996,54.44247485999949,53321.27477976001 2025-11-05,15:33:32.000,309,11036660,12365,0,1762356811,12997.131105269997,54.463622250004846,53321.330676720005 2025-11-05,15:33:33.000,309,11036605,12285,0,1762356812,12997.144577890002,54.49181877000228,53321.34465096001 2025-11-05,15:33:34.000,309,11036652,12125,0,1762356813,12997.151314199997,54.51296616000036,53321.31670248 2025-11-05,15:33:35.000,309,11036609,12125,0,1762356814,12997.137841579992,54.56935920000251,53321.31670248 2025-11-05,15:33:36.000,309,11036651,12125,0,1762356815,12997.158050509992,54.61870310999802,53321.35163808001 2025-11-05,15:33:37.000,309,11036603,12125,0,1762356816,12997.151314199997,54.68919440999889,53321.36561232 2025-11-05,15:33:38.000,309,11036659,12285,0,1762356817,12997.211940989997,54.780833099997835,53321.379586560004 2025-11-05,15:33:39.000,309,11036615,12205,0,1762356818,12997.205204680002,54.84427526999934,53321.379586560004 2025-11-05,15:33:40.000,309,11036619,12205,0,1762356819,12997.211940989997,54.8654226600047,53321.35163808001 2025-11-05,15:33:41.000,309,11036602,12245,0,1762356820,12997.238886229992,54.97115961000236,53321.400547920006 2025-11-05,15:33:42.000,309,11036644,12245,0,1762356821,12997.265831470002,55.006405259999156,53321.39356080001 2025-11-05,15:33:43.000,309,11036620,12205,0,1762356822,12997.292776709997,55.09099481999874,53321.40753504 2025-11-05,15:33:44.000,309,11036661,12245,0,1762356823,12997.326458260002,55.13328960000217,53321.3586252 2025-11-05,15:33:45.000,309,11036605,12325,0,1762356824,12997.360139809993,55.246075679999194,53321.41452216 2025-11-05,15:33:46.000,309,11036626,12285,0,1762356825,12997.407293980003,55.33066523999878,53321.47041912001 2025-11-05,15:33:47.000,309,11036636,12485,0,1762356826,12997.414030289998,55.37296002000221,53321.44247064001 2025-11-05,15:33:48.000,309,11036608,12205,0,1762356827,12997.488129699988,55.49984435999795,53321.449457760005 2025-11-05,15:33:49.000,309,11036667,12405,0,1762356828,12997.562229109993,55.59148305000417,53321.48439336 2025-11-05,15:33:50.000,309,11036621,12365,0,1762356829,12997.670010069989,55.71131826000055,53321.498367600005 2025-11-05,15:33:51.000,309,11036592,12405,0,1762356830,12997.744109479994,55.76066217000334,53321.51932896001 2025-11-05,15:33:52.000,309,11036682,12045,0,1762356831,12997.87209936999,55.83820260000357,53321.52631608 2025-11-05,15:33:53.000,309,11036659,12365,0,1762356832,12997.95293508999,55.873448250000365,53321.512341839996 2025-11-05,15:33:54.000,309,11036629,12285,0,1762356833,12997.99335294999,55.929841290002514,53321.57522592 2025-11-05,15:33:55.000,309,11036624,12725,0,1762356834,12998.087661289996,56.042627369999536,53321.55426456 2025-11-05,15:33:56.000,309,11036612,12365,0,1762356835,12998.08092498,56.13426605999848,53321.56125168001 2025-11-05,15:33:57.000,309,11036608,12285,0,1762356836,12998.128079149996,56.19065910000063,53321.63112288 2025-11-05,15:33:58.000,309,11036623,12205,0,1762356837,12998.155024389991,56.2611504000015,53321.64509712 2025-11-05,15:33:59.000,309,11036651,12125,0,1762356838,12998.168497009996,56.338690830001724,53321.65208424 2025-11-05,15:34:00.000,309,11036587,12325,0,1762356839,12998.208914869996,56.29639604999829,53321.680032719996 2025-11-05,15:34:01.000,309,11036662,12205,0,1762356840,12998.195442249991,56.31049431000429,53321.70798120001 2025-11-05,15:34:02.000,309,11036639,12245,0,1762356841,12998.262805350001,56.289346919998934,53321.714968320004 2025-11-05,15:34:03.000,309,11036643,12205,0,1762356842,12998.283014280001,56.24705214000278,53321.7429168 2025-11-05,15:34:04.000,309,11036621,12085,0,1762356843,12998.350377379997,56.19770822999999,53321.735929680006 2025-11-05,15:34:05.000,309,11036649,12285,0,1762356844,12998.424476790002,56.13426605999848,53321.79182664 2025-11-05,15:34:06.000,309,11036549,12485,0,1762356845,12998.424476790002,56.0144308500021,53321.82676224001 2025-11-05,15:34:07.000,309,11036607,12005,0,1762356846,12998.437949409992,55.922792160003155,53321.87567208001 2025-11-05,15:34:08.000,309,11036609,12045,0,1762356847,12998.437949409992,55.85934999000165,53321.87567208001 2025-11-05,15:34:09.000,309,11036658,12325,0,1762356848,12998.464894650002,55.817055209998216,53321.84073648 2025-11-05,15:34:10.000,309,11036566,12285,0,1762356849,12998.464894650002,55.77476043000206,53321.92458192001 2025-11-05,15:34:11.000,309,11036644,12245,0,1762356850,12998.498576199992,55.73246564999863,53321.88964632 2025-11-05,15:34:12.000,309,11036625,12245,0,1762356851,12998.538994059993,55.66197434999776,53321.95951752 2025-11-05,15:34:13.000,309,11036614,12125,0,1762356852,12998.525521440002,55.59853218000353,53322.001440240005 2025-11-05,15:34:14.000,309,11036605,12245,0,1762356853,12998.559202989993,55.53509001000202,53322.06432432001 2025-11-05,15:34:15.000,309,11036628,11965,0,1762356854,12998.559202989993,55.408205669999006,53322.07829856 2025-11-05,15:34:16.000,309,11036572,12205,0,1762356855,12998.572675609998,55.26722307000455,53322.03637584 2025-11-05,15:34:17.000,309,11036628,12165,0,1762356856,12998.619829779993,55.17558437999833,53322.0573372 2025-11-05,15:34:18.000,309,11036645,12125,0,1762356857,12998.646775019988,55.08394568999938,53322.04336296001 2025-11-05,15:34:19.000,309,11036612,12325,0,1762356858,12998.666983949988,54.95001222000428,53322.050350080004 2025-11-05,15:34:20.000,309,11036584,12325,0,1762356859,12998.734347049998,54.886570050002774,53322.1272084 2025-11-05,15:34:21.000,309,11036661,12245,0,1762356860,12998.768028599989,54.84427526999934,53322.14118264001 2025-11-05,15:34:22.000,309,11036590,12125,0,1762356861,12998.801710149994,54.78788223000447,53322.183105359996 2025-11-05,15:34:23.000,309,11036573,12165,0,1762356862,12998.835391699999,54.72444006000296,53322.21105384001 2025-11-05,15:34:24.000,309,11036622,12165,0,1762356863,12998.842128009994,54.703292670004885,53322.218040960004 2025-11-05,15:34:25.000,309,11036615,12205,0,1762356864,12998.936436349999,54.653948760002095,53322.24598944 2025-11-05,15:34:26.000,309,11036649,12285,0,1762356865,12998.943172659994,54.62575224000466,53322.25996368001 2025-11-05,15:34:27.000,309,11036632,12405,0,1762356866,12998.94990896999,54.59050659000059,53322.32284776 2025-11-05,15:34:28.000,309,11036608,12085,0,1762356867,12998.983590519994,54.56231007000315,53322.30887352001 2025-11-05,15:34:29.000,309,11036620,12205,0,1762356868,12998.97011789999,54.53411354999844,53322.30887352001 2025-11-05,15:34:30.000,309,11036640,12085,0,1762356869,12998.92970003999,54.51296616000036,53322.37874472001 2025-11-05,15:34:31.000,309,11036590,12125,0,1762356870,12998.92970003999,54.5411626799978,53322.35778336001 2025-11-05,15:34:32.000,309,11036646,12205,0,1762356871,12998.916227419999,54.597555719999946,53322.3717576 2025-11-05,15:34:33.000,309,11036606,12205,0,1762356872,12998.88928217999,54.7173909300036,53322.4416288 2025-11-05,15:34:34.000,309,11036641,12285,0,1762356873,12998.916227419999,54.76673483999912,53322.42765456001 2025-11-05,15:34:35.000,309,11036624,12325,0,1762356874,12998.97011789999,54.780833099997835,53322.43464168 2025-11-05,15:34:36.000,309,11036619,12245,0,1762356875,12998.983590519994,54.73148919000232,53322.42765456001 2025-11-05,15:34:37.000,309,11036699,12325,0,1762356876,12998.936436349999,54.780833099997835,53322.47656440001 2025-11-05,15:34:38.000,309,11036661,12325,0,1762356877,12998.94990896999,54.74558745000104,53322.48355152 2025-11-05,15:34:39.000,309,11036580,12045,0,1762356878,12998.97011789999,54.76673483999912,53322.49053864 2025-11-05,15:34:40.000,309,11036629,12165,0,1762356879,12999.03074468999,54.780833099997835,53322.5115 2025-11-05,15:34:41.000,309,11036650,12125,0,1762356880,12999.024008379994,54.78788223000447,53322.47656440001 2025-11-05,15:34:42.000,309,11036662,12085,0,1762356881,12999.064426239995,54.837226139999984,53322.52547424001 2025-11-05,15:34:43.000,309,11036628,12245,0,1762356882,12999.11831672,54.823127880001266,53322.53944848 2025-11-05,15:34:44.000,309,11036680,12485,0,1762356883,12999.05768993,54.8513243999987,53322.56040984 2025-11-05,15:34:45.000,309,11036645,12325,0,1762356884,12999.064426239995,54.84427526999934,53322.53246136 2025-11-05,15:34:46.000,309,11036621,12325,0,1762356885,12999.037481,54.837226139999984,53322.60233256 2025-11-05,15:34:47.000,309,11036662,12165,0,1762356886,12999.024008379994,54.80902962000255,53322.60931968 2025-11-05,15:34:48.000,309,11036622,12325,0,1762356887,12999.003799449994,54.837226139999984,53322.6512424 2025-11-05,15:34:49.000,309,11036663,12165,0,1762356888,12998.956645279999,54.85837352999806,53322.65822952 2025-11-05,15:34:50.000,309,11036605,12045,0,1762356889,12998.956645279999,54.90066831000149,53322.69316512001 2025-11-05,15:34:51.000,309,11036663,12325,0,1762356890,12998.943172659994,54.89361918000213,53322.67919088 2025-11-05,15:34:52.000,309,11036654,12205,0,1762356891,12998.94990896999,54.92181569999957,53322.721113600004 2025-11-05,15:34:53.000,309,11036622,12285,0,1762356892,12998.963381589994,54.95001222000428,53322.73508784001 2025-11-05,15:34:54.000,309,11036696,12285,0,1762356893,12998.916227419999,54.95001222000428,53322.742074960006 2025-11-05,15:34:55.000,309,11036660,12245,0,1762356894,12998.922963729994,54.93591395999829,53322.7560492 2025-11-05,15:34:56.000,309,11036647,12125,0,1762356895,12998.875809559999,54.95001222000428,53322.77002344 2025-11-05,15:34:57.000,309,11036681,12085,0,1762356896,12998.896018489999,54.93591395999829,53322.77701056 2025-11-05,15:34:58.000,309,11036666,12205,0,1762356897,12998.882545869994,54.95001222000428,53322.77002344 2025-11-05,15:34:59.000,309,11036634,12125,0,1762356898,12998.882545869994,54.879520920003415,53322.790984800005 2025-11-05,15:35:00.000,309,11036652,12285,0,1762356899,12998.896018489999,54.8513243999987,53322.78399768001 2025-11-05,15:35:01.000,309,11036629,12165,0,1762356900,12998.828655389989,54.872471790004056,53322.80495904 2025-11-05,15:35:02.000,309,11036614,12205,0,1762356901,12998.842128009994,54.92886482999893,53322.83290752001 2025-11-05,15:35:03.000,309,11036602,12165,0,1762356902,12998.794973839998,54.98525787000108,53322.86784312 2025-11-05,15:35:04.000,309,11036610,12165,0,1762356903,12998.714138119998,54.999356129999796,53322.853868879996 2025-11-05,15:35:05.000,309,11036651,12125,0,1762356904,12998.660247639993,55.07689656000002,53322.81893328 2025-11-05,15:35:06.000,309,11036599,12125,0,1762356905,12998.653511329998,55.18968264000432,53322.86784312 2025-11-05,15:35:07.000,309,11036591,12085,0,1762356906,12998.572675609998,55.18968264000432,53322.90277872001 2025-11-05,15:35:08.000,309,11036634,12245,0,1762356907,12998.518785129992,55.2108300300024,53322.888804480004 2025-11-05,15:35:09.000,309,11036647,12205,0,1762356908,12998.485103580002,55.281321330003266,53322.86784312 2025-11-05,15:35:10.000,309,11036598,12245,0,1762356909,12998.478367269992,55.281321330003266,53322.9656628 2025-11-05,15:35:11.000,309,11036674,12165,0,1762356910,12998.444685720002,55.344763500004774,53322.909765840006 2025-11-05,15:35:12.000,309,11036635,12245,0,1762356911,12998.464894650002,55.44345132000308,53322.909765840006 2025-11-05,15:35:13.000,309,11036651,12365,0,1762356912,12998.471630959997,55.506893490004586,53322.94470144 2025-11-05,15:35:14.000,309,11036680,12085,0,1762356913,12998.485103580002,55.5562374000001,53322.958675680005 2025-11-05,15:35:15.000,309,11036605,12325,0,1762356914,12998.458158339992,55.640826959999686,53322.88181736001 2025-11-05,15:35:16.000,309,11036689,12045,0,1762356915,12998.458158339992,55.640826959999686,53322.8957916 2025-11-05,15:35:17.000,309,11036591,12285,0,1762356916,12998.478367269992,55.6690234800044,53322.94470144 2025-11-05,15:35:18.000,309,11036685,12325,0,1762356917,12998.491839889997,55.66197434999776,53322.97963704001 2025-11-05,15:35:19.000,309,11036613,12165,0,1762356918,12998.471630959997,55.72541651999927,53322.98662416 2025-11-05,15:35:20.000,309,11036618,12325,0,1762356919,12998.498576199992,55.76066217000334,53322.91675296 2025-11-05,15:35:21.000,309,11036682,12205,0,1762356920,12998.471630959997,55.79590782000014,53322.98662416 2025-11-05,15:35:22.000,309,11036584,12325,0,1762356921,12998.505312510002,55.83820260000357,53323.01457264 2025-11-05,15:35:23.000,309,11036668,12325,0,1762356922,12998.451422029997,55.915743030003796,53323.021559759996 2025-11-05,15:35:24.000,309,11036583,12325,0,1762356923,12998.370586309997,55.915743030003796,53323.04252112 2025-11-05,15:35:25.000,309,11036618,12045,0,1762356924,12998.350377379997,55.929841290002514,53323.06348248 2025-11-05,15:35:26.000,309,11036623,12405,0,1762356925,12998.357113689992,56.0144308500021,53323.11937944001 2025-11-05,15:35:27.000,309,11036659,12165,0,1762356926,12998.357113689992,56.08492215000297,53323.15431504 2025-11-05,15:35:28.000,309,11036598,12125,0,1762356927,12998.363850000002,56.12016779999976,53323.16130216 2025-11-05,15:35:29.000,309,11036651,12325,0,1762356928,12998.397531549992,56.14131518999784,53323.189250639996 2025-11-05,15:35:30.000,309,11036592,12365,0,1762356929,12998.458158339992,56.24705214000278,53323.14732792001 2025-11-05,15:35:31.000,309,11036572,12325,0,1762356930,12998.545730370002,56.3598382199998,53323.16828928001 2025-11-05,15:35:32.000,309,11036629,12085,0,1762356931,12998.592884539998,56.40918213000259,53323.21719912001 2025-11-05,15:35:33.000,309,11036595,12365,0,1762356932,12998.660247639993,56.458526039998105,53323.19623776001 2025-11-05,15:35:34.000,309,11036637,12005,0,1762356933,12998.754555979998,56.54311559999769,53323.33598016001 2025-11-05,15:35:35.000,309,11036578,12085,0,1762356934,12998.794973839998,56.57836125000176,53323.33598016001 2025-11-05,15:35:36.000,309,11036625,12205,0,1762356935,12998.828655389989,56.564262990003044,53323.37091576 2025-11-05,15:35:37.000,309,11036634,12285,0,1762356936,12998.902754799994,56.66295081000135,53323.4198256 2025-11-05,15:35:38.000,309,11036554,12405,0,1762356937,12998.936436349999,56.71229472000414,53323.44777408 2025-11-05,15:35:39.000,309,11036607,12285,0,1762356938,12998.97011789999,56.76868775999901,53323.48270968001 2025-11-05,15:35:40.000,309,11036595,12325,0,1762356939,12999.01727207,56.88852297000267,53323.48270968001 2025-11-05,15:35:41.000,309,11036621,12045,0,1762356940,12999.03074468999,56.93081774999882,53323.56655512 2025-11-05,15:35:42.000,309,11036668,12365,0,1762356941,12999.084635169995,56.923768619999464,53323.56655512 2025-11-05,15:35:43.000,309,11036632,12205,0,1762356942,12999.15873458,56.90262123000139,53323.678349040005 2025-11-05,15:35:44.000,309,11036525,12165,0,1762356943,12999.246306609995,56.87442471000395,53323.69931040001 2025-11-05,15:35:45.000,309,11036621,12445,0,1762356944,12999.327142329996,56.87442471000395,53323.678349040005 2025-11-05,15:35:46.000,309,11036615,12205,0,1762356945,12999.394505429991,56.86737558000459,53323.69931040001 2025-11-05,15:35:47.000,309,11036612,12045,0,1762356946,12999.441659600001,56.83917905999988,53323.748220240006 2025-11-05,15:35:48.000,309,11036553,12365,0,1762356947,12999.535967939992,56.82508080000116,53323.797130080005 2025-11-05,15:35:49.000,309,11036584,12085,0,1762356948,12999.616803659992,56.82508080000116,53323.8739884 2025-11-05,15:35:50.000,309,11036666,12245,0,1762356949,12999.717848309992,56.82508080000116,53323.894949760004 2025-11-05,15:35:51.000,309,11036588,12245,0,1762356950,12999.791947719998,56.81098254000244,53323.894949760004 2025-11-05,15:35:52.000,309,11036632,12245,0,1762356951,12999.778475099993,56.83917905999988,53323.95783384001 2025-11-05,15:35:53.000,309,11036575,12285,0,1762356952,12999.859310819993,56.8180316700018,53324.02071792 2025-11-05,15:35:54.000,309,11036581,12085,0,1762356953,12999.926673919988,56.860326449997956,53324.062640640004 2025-11-05,15:35:55.000,309,11036603,12245,0,1762356954,12999.960355469993,56.8532773199986,53324.0486664 2025-11-05,15:35:56.000,309,11036557,12325,0,1762356955,13000.034454879999,56.86737558000459,53324.1185376 2025-11-05,15:35:57.000,309,11036656,12125,0,1762356956,13000.054663809999,56.959014270003536,53324.13949896 2025-11-05,15:35:58.000,309,11036543,12285,0,1762356957,13000.14897214999,57.00130904999969,53324.16046032 2025-11-05,15:35:59.000,309,11036622,12125,0,1762356958,13000.14897214999,57.10704600000463,53324.20937016 2025-11-05,15:36:00.000,309,11036573,12045,0,1762356959,13000.27022572999,57.156389910000144,53324.28622848 2025-11-05,15:36:01.000,309,11036609,12245,0,1762356960,13000.33085251999,57.23393034000037,53324.3281512 2025-11-05,15:36:02.000,309,11036588,12445,0,1762356961,13000.39821562,57.36081468000339,53324.40500952 2025-11-05,15:36:03.000,309,11036572,12245,0,1762356962,13000.465578719995,57.52999380000256,53324.432958 2025-11-05,15:36:04.000,309,11036578,12405,0,1762356963,13000.586832299996,57.57228857999871,53324.45391936 2025-11-05,15:36:05.000,309,11036565,12285,0,1762356964,13000.633986469991,57.67802553000365,53324.516803440005 2025-11-05,15:36:06.000,309,11036539,12245,0,1762356965,13000.741767430001,57.826057260004745,53324.565713280004 2025-11-05,15:36:07.000,309,11036568,11965,0,1762356966,13000.849548389997,57.952941600000486,53324.5727004 2025-11-05,15:36:08.000,309,11036607,12085,0,1762356967,13000.937120419992,58.02343290000135,53324.6425716 2025-11-05,15:36:09.000,309,11036628,12005,0,1762356968,13001.051637689998,58.10802246000094,53324.684494320005 2025-11-05,15:36:10.000,309,11036503,12125,0,1762356969,13001.172891269998,58.143268109997734,53324.733404160004 2025-11-05,15:36:11.000,309,11036553,12285,0,1762356970,13001.226781749989,58.17146463000245,53324.733404160004 2025-11-05,15:36:12.000,309,11036574,12205,0,1762356971,13001.334562709999,58.192612020000524,53324.803275360006 2025-11-05,15:36:13.000,309,11036575,12205,0,1762356972,13001.381716879994,58.185562890001165,53324.85917232 2025-11-05,15:36:14.000,309,11036605,12085,0,1762356973,13001.47602522,58.178513760001806,53324.89410792001 2025-11-05,15:36:15.000,309,11036539,11965,0,1762356974,13001.563597249995,58.17146463000245,53325.019876080005 2025-11-05,15:36:16.000,309,11036594,12165,0,1762356975,13001.644432969995,58.129169849999016,53325.06179880001 2025-11-05,15:36:17.000,309,11036544,12485,0,1762356976,13001.69832345,58.10802246000094,53325.0967344 2025-11-05,15:36:18.000,309,11036623,11965,0,1762356977,13001.75895024,58.12212071999966,53325.15263136 2025-11-05,15:36:19.000,309,11036561,12365,0,1762356978,13001.83978596,58.09392420000222,53325.19455408 2025-11-05,15:36:20.000,309,11036543,12285,0,1762356979,13001.880203820001,58.10097333000158,53325.257438160006 2025-11-05,15:36:21.000,309,11036562,12245,0,1762356980,13001.886940129996,58.0798259400035,53325.24346392 2025-11-05,15:36:22.000,309,11036562,12205,0,1762356981,13001.954303229992,58.0798259400035,53325.29237376 2025-11-05,15:36:23.000,309,11036594,12125,0,1762356982,13002.001457400002,58.08687507000286,53325.29936088001 2025-11-05,15:36:24.000,309,11036531,12045,0,1762356983,13002.089029429997,58.09392420000222,53325.36923208 2025-11-05,15:36:25.000,309,11036551,12245,0,1762356984,13002.089029429997,58.136218979998375,53325.425129040006 2025-11-05,15:36:26.000,309,11036528,12325,0,1762356985,13002.142919910002,58.15736637000373,53325.54391008001 2025-11-05,15:36:27.000,309,11036555,12285,0,1762356986,13002.156392529992,58.19966114999988,53325.56487144001 2025-11-05,15:36:28.000,309,11036568,12325,0,1762356987,13002.250700869998,58.227857670004596,53325.58583280001 2025-11-05,15:36:29.000,309,11036571,12165,0,1762356988,13002.331536589998,58.31949636000354,53325.690639600005 2025-11-05,15:36:30.000,309,11036588,12165,0,1762356989,13002.365218139988,58.38293852999777,53325.66269112001 2025-11-05,15:36:31.000,309,11036576,12125,0,1762356990,13002.446053859989,58.50982287000079,53325.68365248001 2025-11-05,15:36:32.000,309,11036589,12205,0,1762356991,13002.54709850999,58.636707210003806,53325.7954464 2025-11-05,15:36:33.000,309,11036551,11965,0,1762356992,13002.621197919994,58.72129677000339,53325.85134336001 2025-11-05,15:36:34.000,309,11036557,12365,0,1762356993,13002.71550626,58.834082850000414,53325.858330480005 2025-11-05,15:36:35.000,309,11036580,12165,0,1762356994,13002.823287219995,58.95391806000407,53325.96313728 2025-11-05,15:36:36.000,309,11036569,12205,0,1762356995,13002.883914009995,59.02440935999766,53325.91422744 2025-11-05,15:36:37.000,309,11036593,12485,0,1762356996,13002.863705079995,59.059655010001734,53325.956150160004 2025-11-05,15:36:38.000,309,11036538,12165,0,1762356997,13002.97822235,59.07375327000045,53326.074931200004 2025-11-05,15:36:39.000,309,11036574,12245,0,1762356998,13003.005167589996,59.052605880002375,53326.095892560006 2025-11-05,15:36:40.000,309,11036565,12285,0,1762356999,13003.086003309996,59.03850762000366,53326.13082816 2025-11-05,15:36:41.000,309,11036528,12165,0,1762357000,13003.187047959997,59.0173602299983,53326.18672512001 2025-11-05,15:36:42.000,309,11036546,12325,0,1762357001,13003.200520580001,58.96801632000279,53326.20768648 2025-11-05,15:36:43.000,309,11036553,12085,0,1762357002,13003.234202129992,58.89047589000256,53326.22166072 2025-11-05,15:36:44.000,309,11036551,12285,0,1762357003,13003.240938440002,58.8834267600032,53326.27057056 2025-11-05,15:36:45.000,309,11036558,12285,0,1762357004,13003.294828919992,58.89047589000256,53326.30550616001 2025-11-05,15:36:46.000,309,11036552,12285,0,1762357005,13003.341983090002,58.93277066999872,53326.34742888 2025-11-05,15:36:47.000,309,11036580,12125,0,1762357006,13003.362192020002,58.96096719000343,53326.38236448001 2025-11-05,15:36:48.000,309,11036580,12125,0,1762357007,13003.402609880002,58.94686893000471,53326.43826144 2025-11-05,15:36:49.000,309,11036610,12005,0,1762357008,13003.436291429993,58.89047589000256,53326.44524856 2025-11-05,15:36:50.000,309,11036517,12365,0,1762357009,13003.476709289993,58.84113197999977,53326.47319704001 2025-11-05,15:36:51.000,309,11036626,11965,0,1762357010,13003.503654529988,58.79178807000426,53326.52210688001 2025-11-05,15:36:52.000,309,11036609,12485,0,1762357011,13003.510390839998,58.7847389400049,53326.57101672001 2025-11-05,15:36:53.000,309,11036520,12165,0,1762357012,13003.496918219993,58.73539503000211,53326.58499096 2025-11-05,15:36:54.000,309,11036586,12165,0,1762357013,13003.496918219993,58.7847389400049,53326.60595232 2025-11-05,15:36:55.000,309,11036573,12125,0,1762357014,13003.523863459988,58.812935460002336,53326.65486216 2025-11-05,15:36:56.000,309,11036589,12045,0,1762357015,13003.469972979998,58.812935460002336,53326.68281064 2025-11-05,15:36:57.000,309,11036585,12245,0,1762357016,13003.436291429993,58.812935460002336,53326.696784880005 2025-11-05,15:36:58.000,309,11036549,12325,0,1762357017,13003.429555119998,58.86227936999785,53326.696784880005 2025-11-05,15:36:59.000,309,11036596,12445,0,1762357018,13003.422818810002,58.89752502000192,53326.68979776001 2025-11-05,15:37:00.000,309,11036604,12125,0,1762357019,13003.436291429993,58.98211458000151,53326.73172048 2025-11-05,15:37:01.000,309,11036580,12205,0,1762357020,13003.436291429993,59.0173602299983,53326.745694720004 2025-11-05,15:37:02.000,309,11036623,12285,0,1762357021,13003.443027740002,58.98916371000087,53326.71075912 2025-11-05,15:37:03.000,309,11036597,12125,0,1762357022,13003.436291429993,59.0314584900043,53326.68281064 2025-11-05,15:37:04.000,309,11036593,12325,0,1762357023,13003.416082499993,59.010311099998944,53326.745694720004 2025-11-05,15:37:05.000,309,11036583,12125,0,1762357024,13003.436291429993,58.97506545000215,53326.75966896001 2025-11-05,15:37:06.000,309,11036610,12245,0,1762357025,13003.449764049998,59.045556750003016,53326.815565920006 2025-11-05,15:37:07.000,309,11036591,12485,0,1762357026,13003.463236670003,59.02440935999766,53326.73870760001 2025-11-05,15:37:08.000,309,11036548,12325,0,1762357027,13003.490181909998,59.10194978999789,53326.745694720004 2025-11-05,15:37:09.000,309,11036554,12205,0,1762357028,13003.422818810002,59.15834283000004,53326.72473336 2025-11-05,15:37:10.000,309,11036641,12205,0,1762357029,13003.402609880002,59.29227630000241,53326.71774624001 2025-11-05,15:37:11.000,309,11036576,12165,0,1762357030,13003.341983090002,59.35571847000392,53326.75966896001 2025-11-05,15:37:12.000,309,11036616,12205,0,1762357031,13003.355455709992,59.38391499000136,53326.7736432 2025-11-05,15:37:13.000,309,11036560,12245,0,1762357032,13003.341983090002,59.419160639998154,53326.794604560004 2025-11-05,15:37:14.000,309,11036585,12365,0,1762357033,13003.294828919992,59.447357160002866,53326.73870760001 2025-11-05,15:37:15.000,309,11036537,12445,0,1762357034,13003.315037849992,59.50375019999774,53326.82255304 2025-11-05,15:37:16.000,309,11036618,12285,0,1762357035,13003.254411059992,59.53899585000181,53326.87146288 2025-11-05,15:37:17.000,309,11036640,12125,0,1762357036,13003.234202129992,59.59538889000396,53326.8435144 2025-11-05,15:37:18.000,309,11036551,12325,0,1762357037,13003.200520580001,59.61653628000204,53326.8435144 2025-11-05,15:37:19.000,309,11036570,12405,0,1762357038,13003.153366409992,59.60243802000332,53326.82255304 2025-11-05,15:37:20.000,309,11036581,12365,0,1762357039,13003.173575339992,59.644732799999474,53326.88543712001 2025-11-05,15:37:21.000,309,11036589,12205,0,1762357040,13003.160102720001,59.687027580002905,53326.85748864001 2025-11-05,15:37:22.000,309,11036579,12245,0,1762357041,13003.180311650001,59.694076710002264,53326.8435144 2025-11-05,15:37:23.000,309,11036563,12485,0,1762357042,13003.160102720001,59.66588019000483,53326.80159168 2025-11-05,15:37:24.000,309,11036559,12205,0,1762357043,13003.106212239996,59.65883105999819,53326.82954016 2025-11-05,15:37:25.000,309,11036569,12125,0,1762357044,13003.126421169996,59.65883105999819,53326.85050152 2025-11-05,15:37:26.000,309,11036584,12165,0,1762357045,13003.133157479991,59.66588019000483,53326.89242424 2025-11-05,15:37:27.000,309,11036607,12245,0,1762357046,13003.112948549991,59.67292932000419,53326.8435144 2025-11-05,15:37:28.000,309,11036571,12165,0,1762357047,13003.106212239996,59.59538889000396,53326.85050152 2025-11-05,15:37:29.000,309,11036608,12285,0,1762357048,13003.079267000001,59.581290629997966,53326.78063032 2025-11-05,15:37:30.000,309,11036536,12165,0,1762357049,13003.086003309996,59.60243802000332,53326.85050152 2025-11-05,15:37:31.000,309,11036568,12125,0,1762357050,13003.011903899991,59.50375019999774,53326.85050152 2025-11-05,15:37:32.000,309,11036618,12205,0,1762357051,13002.944540799996,59.42620977000479,53326.88543712001 2025-11-05,15:37:33.000,309,11036552,12125,0,1762357052,13002.85696877,59.36981673000264,53326.82255304 2025-11-05,15:37:34.000,309,11036618,12165,0,1762357053,13002.762660429995,59.35571847000392,53326.7736432 2025-11-05,15:37:35.000,309,11036547,12285,0,1762357054,13002.75592412,59.34162020999793,53326.80159168 2025-11-05,15:37:36.000,309,11036569,12285,0,1762357055,13002.71550626,59.36276760000328,53326.8435144 2025-11-05,15:37:37.000,309,11036641,12245,0,1762357056,13002.641406849994,59.34162020999793,53326.78761744001 2025-11-05,15:37:38.000,309,11036502,12445,0,1762357057,13002.621197919994,59.33457107999857,53326.8435144 2025-11-05,15:37:39.000,309,11036531,12245,0,1762357058,13002.58751636999,59.271128910004336,53326.85050152 2025-11-05,15:37:40.000,309,11036571,12245,0,1762357059,13002.58751636999,59.20768674000283,53326.85050152 2025-11-05,15:37:41.000,309,11036540,12245,0,1762357060,13002.553834819999,59.13719544000196,53326.80159168 2025-11-05,15:37:42.000,309,11036575,12165,0,1762357061,13002.54709850999,59.13719544000196,53326.85050152 2025-11-05,15:37:43.000,309,11036520,12085,0,1762357062,13002.466262789989,59.108998920004524,53326.83652728001 2025-11-05,15:37:44.000,309,11036584,12125,0,1762357063,13002.446053859989,59.0173602299983,53326.82255304 2025-11-05,15:37:45.000,309,11036517,12205,0,1762357064,13002.452790169998,58.95391806000407,53326.934346960006 2025-11-05,15:37:46.000,309,11036547,12245,0,1762357065,13002.351745519998,58.834082850000414,53326.80857880001 2025-11-05,15:37:47.000,309,11036512,12165,0,1762357066,13002.291118729998,58.72834590000275,53326.83652728001 2025-11-05,15:37:48.000,309,11036540,12525,0,1762357067,13002.270909799998,58.66490373000124,53326.85748864001 2025-11-05,15:37:49.000,309,11036554,12365,0,1762357068,13002.284382419988,58.587363300001016,53326.745694720004 2025-11-05,15:37:50.000,309,11036536,12325,0,1762357069,13002.304591349988,58.52392112999951,53326.83652728001 2025-11-05,15:37:51.000,309,11036562,12245,0,1762357070,13002.284382419988,58.44638069999928,53326.80159168 2025-11-05,15:37:52.000,309,11036583,12325,0,1762357071,13002.311327659998,58.39703679000377,53326.75966896001 2025-11-05,15:37:53.000,309,11036550,12445,0,1762357072,13002.291118729998,58.28425070999947,53326.71075912 2025-11-05,15:37:54.000,309,11036614,11965,0,1762357073,13002.291118729998,58.25605419000203,53326.66883640001 2025-11-05,15:37:55.000,309,11036577,12285,0,1762357074,13002.371954449998,58.15031724000437,53326.68281064 2025-11-05,15:37:56.000,309,11036578,12365,0,1762357075,13002.378690759993,58.02343290000135,53326.64088792001 2025-11-05,15:37:57.000,309,11036575,12205,0,1762357076,13002.439317549994,58.03753116000007,53326.67582352 2025-11-05,15:37:58.000,309,11036551,12205,0,1762357077,13002.493208029999,58.016383770001994,53326.71774624001 2025-11-05,15:37:59.000,309,11036557,12205,0,1762357078,13002.499944339994,57.92474508000305,53326.67582352 2025-11-05,15:38:00.000,309,11036562,12285,0,1762357079,13002.466262789989,57.85425378000218,53326.647875040006 2025-11-05,15:38:01.000,309,11036623,12165,0,1762357080,13002.499944339994,57.783762480001315,53326.626913680004 2025-11-05,15:38:02.000,309,11036575,12165,0,1762357081,13002.574043749999,57.840155520003464,53326.61293944 2025-11-05,15:38:03.000,309,11036542,12045,0,1762357082,13002.594252679999,57.903597689997696,53326.647875040006 2025-11-05,15:38:04.000,309,11036561,12125,0,1762357083,13002.62793422999,57.94589247000113,53326.61293944 2025-11-05,15:38:05.000,309,11036511,12365,0,1762357084,13002.60772529999,57.98818725000456,53326.626913680004 2025-11-05,15:38:06.000,309,11036554,12125,0,1762357085,13002.641406849994,58.03048203000071,53326.647875040006 2025-11-05,15:38:07.000,309,11036584,12085,0,1762357086,13002.681824709995,57.98818725000456,53326.60595232 2025-11-05,15:38:08.000,309,11036587,12285,0,1762357087,13002.66835208999,58.065727680004784,53326.647875040006 2025-11-05,15:38:09.000,309,11036587,12125,0,1762357088,13002.72897887999,58.065727680004784,53326.626913680004 2025-11-05,15:38:10.000,309,11036547,12165,0,1762357089,13002.742451499995,58.04458028999943,53326.61992656001 2025-11-05,15:38:11.000,309,11036587,12085,0,1762357090,13002.762660429995,57.98818725000456,53326.647875040006 2025-11-05,15:38:12.000,309,11036577,12085,0,1762357091,13002.76939673999,57.98818725000456,53326.66184928 2025-11-05,15:38:13.000,309,11036597,12285,0,1762357092,13002.803078289995,57.92474508000305,53326.626913680004 2025-11-05,15:38:14.000,309,11036595,12245,0,1762357093,13002.85696877,57.93179421000241,53326.68281064 2025-11-05,15:38:15.000,309,11036652,12125,0,1762357094,13002.843496149995,57.88245029999962,53326.64088792001 2025-11-05,15:38:16.000,309,11036610,12125,0,1762357095,13002.83675984,57.903597689997696,53326.598965200006 2025-11-05,15:38:17.000,309,11036652,12325,0,1762357096,13002.91085924999,57.89654855999834,53326.60595232 2025-11-05,15:38:18.000,309,11036581,12285,0,1762357097,13002.89065031999,57.8683520400009,53326.60595232 2025-11-05,15:38:19.000,309,11036605,12725,0,1762357098,13002.87044138999,57.833106390004104,53326.55704248 2025-11-05,15:38:20.000,309,11036596,12125,0,1762357099,13002.8771777,57.840155520003464,53326.626913680004 2025-11-05,15:38:21.000,309,11036639,12085,0,1762357100,13002.83675984,57.840155520003464,53326.60595232 2025-11-05,15:38:22.000,309,11036575,12365,0,1762357101,13002.85023245999,57.790811610000674,53326.60595232 2025-11-05,15:38:23.000,309,11036615,12165,0,1762357102,13002.81655091,57.81195899999875,53326.598965200006 2025-11-05,15:38:24.000,309,11036613,12205,0,1762357103,13002.76939673999,57.776713350001955,53326.61293944 2025-11-05,15:38:25.000,309,11036630,12285,0,1762357104,13002.75592412,57.769664220002596,53326.58499096 2025-11-05,15:38:26.000,309,11036625,12445,0,1762357105,13002.75592412,57.783762480001315,53326.598965200006 2025-11-05,15:38:27.000,309,11036601,12405,0,1762357106,13002.74918780999,57.75556596000388,53326.578003840004 2025-11-05,15:38:28.000,309,11036656,12325,0,1762357107,13002.762660429995,57.69917292000173,53326.52210688001 2025-11-05,15:38:29.000,309,11036614,12285,0,1762357108,13002.77613305,57.67097640000429,53326.53608112 2025-11-05,15:38:30.000,309,11036588,12205,0,1762357109,13002.78960566999,57.66392726999766,53326.55704248 2025-11-05,15:38:31.000,309,11036631,12045,0,1762357110,13002.762660429995,57.66392726999766,53326.529094000005 2025-11-05,15:38:32.000,309,11036574,12205,0,1762357111,13002.77613305,57.66392726999766,53326.4941584 2025-11-05,15:38:33.000,309,11036622,12245,0,1762357112,13002.79634198,57.67097640000429,53326.51511976 2025-11-05,15:38:34.000,309,11036657,12285,0,1762357113,13002.76939673999,57.67097640000429,53326.52210688001 2025-11-05,15:38:35.000,309,11036596,12165,0,1762357114,13002.78960566999,57.607534230002784,53326.58499096 2025-11-05,15:38:36.000,309,11036641,12125,0,1762357115,13002.81655091,57.558190319999994,53326.50813264 2025-11-05,15:38:37.000,309,11036596,12125,0,1762357116,13002.83002352999,57.501797279997845,53326.50114552001 2025-11-05,15:38:38.000,309,11036641,12325,0,1762357117,13002.85023245999,57.45950250000169,53326.55005536001 2025-11-05,15:38:39.000,309,11036565,12205,0,1762357118,13002.85023245999,57.46655163000105,53326.50813264 2025-11-05,15:38:40.000,309,11036596,12165,0,1762357119,13002.8771777,57.43835511000361,53326.529094000005 2025-11-05,15:38:41.000,309,11036603,12205,0,1762357120,13002.85023245999,57.39606033000018,53326.50114552001 2025-11-05,15:38:42.000,309,11036615,12365,0,1762357121,13002.83002352999,57.374912940002105,53326.4941584 2025-11-05,15:38:43.000,309,11036596,12205,0,1762357122,13002.823287219995,57.44540424000297,53326.55005536001 2025-11-05,15:38:44.000,309,11036615,12405,0,1762357123,13002.782869359995,57.48769901999913,53326.50813264 2025-11-05,15:38:45.000,309,11036612,12125,0,1762357124,13002.762660429995,57.47360076000041,53326.50114552001 2025-11-05,15:38:46.000,309,11036608,12325,0,1762357125,13002.742451499995,57.43835511000361,53326.53608112 2025-11-05,15:38:47.000,309,11036577,12205,0,1762357126,13002.64814315999,57.43835511000361,53326.46620992 2025-11-05,15:38:48.000,309,11036650,12085,0,1762357127,13002.621197919994,57.45950250000169,53326.48717128 2025-11-05,15:38:49.000,309,11036597,12365,0,1762357128,13002.553834819999,57.5229446700032,53326.480184160006 2025-11-05,15:38:50.000,309,11036591,12325,0,1762357129,13002.486471719989,57.544092060001276,53326.47319704001 2025-11-05,15:38:51.000,309,11036614,12045,0,1762357130,13002.425844929989,57.600485100003425,53326.46620992 2025-11-05,15:38:52.000,309,11036582,12405,0,1762357131,13002.385427069989,57.62868162000086,53326.46620992 2025-11-05,15:38:53.000,309,11036611,12245,0,1762357132,13002.304591349988,57.66392726999766,53326.41730008 2025-11-05,15:38:54.000,309,11036654,12325,0,1762357133,13002.264173490003,57.67097640000429,53326.46620992 2025-11-05,15:38:55.000,309,11036606,12445,0,1762357134,13002.163128840002,57.68507466000301,53326.410312960004 2025-11-05,15:38:56.000,309,11036624,12045,0,1762357135,13002.142919910002,57.68507466000301,53326.43826144 2025-11-05,15:38:57.000,309,11036571,12285,0,1762357136,13002.062084190002,57.64982900999894,53326.410312960004 2025-11-05,15:38:58.000,309,11036621,12245,0,1762357137,13002.014930019992,57.69917292000173,53326.361403120005 2025-11-05,15:38:59.000,309,11036587,12085,0,1762357138,13002.008193709997,57.71327118000045,53326.410312960004 2025-11-05,15:39:00.000,309,11036595,12325,0,1762357139,13001.940830610001,57.734418569998525,53326.33345464001 2025-11-05,15:39:01.000,309,11036598,12245,0,1762357140,13001.907149059996,57.727369439999165,53326.32646752 2025-11-05,15:39:02.000,309,11036599,12325,0,1762357141,13001.859994890001,57.6568781399983,53326.3893516 2025-11-05,15:39:03.000,309,11036597,12325,0,1762357142,13001.833049649991,57.6568781399983,53326.27755768 2025-11-05,15:39:04.000,309,11036599,12165,0,1762357143,13001.859994890001,57.69212379000237,53326.28454480001 2025-11-05,15:39:05.000,309,11036615,12325,0,1762357144,13001.81957703,57.720320309999806,53326.27755768 2025-11-05,15:39:06.000,309,11036637,12245,0,1762357145,13001.812840719991,57.70622205000109,53326.22864784 2025-11-05,15:39:07.000,309,11036541,12205,0,1762357146,13001.7993681,57.66392726999766,53326.29851904 2025-11-05,15:39:08.000,309,11036553,12325,0,1762357147,13001.77915917,57.68507466000301,53326.27755768 2025-11-05,15:39:09.000,309,11036581,12165,0,1762357148,13001.75221392999,57.66392726999766,53326.25659632001 2025-11-05,15:39:10.000,309,11036612,12325,0,1762357149,13001.71853238,57.6216324900015,53326.23563496001 2025-11-05,15:39:11.000,309,11036583,12165,0,1762357150,13001.69832345,57.607534230002784,53326.20768648 2025-11-05,15:39:12.000,309,11036599,12325,0,1762357151,13001.684850829995,57.56523944999935,53326.16576376001 2025-11-05,15:39:13.000,309,11036583,12125,0,1762357152,13001.69158713999,57.50884641000448,53326.13082816 2025-11-05,15:39:14.000,309,11036585,12325,0,1762357153,13001.67811452,57.494748149998486,53326.15877664 2025-11-05,15:39:15.000,309,11036599,12125,0,1762357154,13001.63769666,57.48064988999977,53326.15178952 2025-11-05,15:39:16.000,309,11036578,12165,0,1762357155,13001.63096034999,57.45950250000169,53326.03300848 2025-11-05,15:39:17.000,309,11036618,12125,0,1762357156,13001.67137820999,57.431305980004254,53326.08191832 2025-11-05,15:39:18.000,309,11036627,12165,0,1762357157,13001.644432969995,57.47360076000041,53326.10287968 2025-11-05,15:39:19.000,309,11036595,12445,0,1762357158,13001.63769666,57.44540424000297,53326.08890544001 2025-11-05,15:39:20.000,309,11036575,12365,0,1762357159,13001.65116927999,57.39606033000018,53326.06794408001 2025-11-05,15:39:21.000,309,11036652,12125,0,1762357160,13001.664641899995,57.381962070001464,53326.0399956 2025-11-05,15:39:22.000,309,11036576,12245,0,1762357161,13001.67811452,57.318519899999956,53325.99108576 2025-11-05,15:39:23.000,309,11036602,12085,0,1762357162,13001.67137820999,57.28327425000316,53325.928201680006 2025-11-05,15:39:24.000,309,11036569,12325,0,1762357163,13001.684850829995,57.22688121000101,53325.91422744 2025-11-05,15:39:25.000,309,11036575,12245,0,1762357164,13001.73200499999,57.24097946999973,53325.928201680006 2025-11-05,15:39:26.000,309,11036652,12205,0,1762357165,13001.705059759995,57.25507772999845,53325.83736912 2025-11-05,15:39:27.000,309,11036552,12125,0,1762357166,13001.69832345,57.26212685999781,53325.84435624 2025-11-05,15:39:28.000,309,11036577,12245,0,1762357167,13001.705059759995,57.318519899999956,53325.83038200001 2025-11-05,15:39:29.000,309,11036663,12205,0,1762357168,13001.63769666,57.29032338000252,53325.760510800006 2025-11-05,15:39:30.000,309,11036571,12205,0,1762357169,13001.65790559,57.2762251200038,53325.788459280004 2025-11-05,15:39:31.000,309,11036622,12485,0,1762357170,13001.61748773,57.2762251200038,53325.76749792 2025-11-05,15:39:32.000,309,11036630,12125,0,1762357171,13001.67811452,57.26212685999781,53325.76749792 2025-11-05,15:39:33.000,309,11036580,12165,0,1762357172,13001.65116927999,57.26212685999781,53325.81640776 2025-11-05,15:39:34.000,309,11036622,12285,0,1762357173,13001.71179606999,57.29032338000252,53325.74653656 2025-11-05,15:39:35.000,309,11036631,11965,0,1762357174,13001.725268689996,57.325569029999315,53325.70461384 2025-11-05,15:39:36.000,309,11036575,12085,0,1762357175,13001.71179606999,57.28327425000316,53325.69762672 2025-11-05,15:39:37.000,309,11036583,12205,0,1762357176,13001.75895024,57.28327425000316,53325.70461384 2025-11-05,15:39:38.000,309,11036579,12165,0,1762357177,13001.69158713999,57.26917599000444,53325.71858808 2025-11-05,15:39:39.000,309,11036570,12205,0,1762357178,13001.67137820999,57.198684690003574,53325.64871688 2025-11-05,15:39:40.000,309,11036607,12445,0,1762357179,13001.71853238,57.191635560004215,53325.71160096001 2025-11-05,15:39:41.000,309,11036574,12085,0,1762357180,13001.65116927999,57.156389910000144,53325.67666536 2025-11-05,15:39:42.000,309,11036561,12405,0,1762357181,13001.69832345,57.156389910000144,53325.62775552 2025-11-05,15:39:43.000,309,11036616,12205,0,1762357182,13001.69158713999,57.099996869997995,53325.641729760006 2025-11-05,15:39:44.000,309,11036573,12085,0,1762357183,13001.624224039995,57.03655470000376,53325.59980704 2025-11-05,15:39:45.000,309,11036588,12165,0,1762357184,13001.604015109995,56.99425992000033,53325.61378128001 2025-11-05,15:39:46.000,309,11036610,12365,0,1762357185,13001.67137820999,56.973112530002254,53325.571858560004 2025-11-05,15:39:47.000,309,11036569,12445,0,1762357186,13001.664641899995,56.959014270003536,53325.59980704 2025-11-05,15:39:48.000,309,11036582,12325,0,1762357187,13001.65116927999,56.860326449997956,53325.57884568 2025-11-05,15:39:49.000,309,11036586,12245,0,1762357188,13001.65790559,56.84622818999924,53325.66967824 2025-11-05,15:39:50.000,309,11036626,12245,0,1762357189,13001.644432969995,56.860326449997956,53325.59980704 2025-11-05,15:39:51.000,309,11036601,12405,0,1762357190,13001.563597249995,56.8532773199986,53325.56487144001 2025-11-05,15:39:52.000,309,11036570,12045,0,1762357191,13001.53665201,56.84622818999924,53325.57884568 2025-11-05,15:39:53.000,309,11036583,12325,0,1762357192,13001.51644308,56.8532773199986,53325.59980704 2025-11-05,15:39:54.000,309,11036599,12325,0,1762357193,13001.49623415,56.84622818999924,53325.592819920006 2025-11-05,15:39:55.000,309,11036587,12045,0,1762357194,13001.46928890999,56.81098254000244,53325.60679416 2025-11-05,15:39:56.000,309,11036571,12165,0,1762357195,13001.442343669994,56.860326449997956,53325.55788432 2025-11-05,15:39:57.000,309,11036609,12285,0,1762357196,13001.42887104999,56.80393341000308,53325.55788432 2025-11-05,15:39:58.000,309,11036617,12205,0,1762357197,13001.3951895,56.87442471000395,53325.592819920006 2025-11-05,15:39:59.000,309,11036606,12165,0,1762357198,13001.3951895,56.89557210000203,53325.59980704 2025-11-05,15:40:00.000,309,11036586,12245,0,1762357199,13001.36824425999,56.87442471000395,53325.60679416 2025-11-05,15:40:01.000,309,11036627,12245,0,1762357200,13001.36824425999,56.909670360000746,53325.55788432 2025-11-05,15:40:02.000,309,11036587,12325,0,1762357201,13001.41539843,56.98016166000161,53325.571858560004 2025-11-05,15:40:03.000,309,11036619,12285,0,1762357202,13001.3951895,56.98016166000161,53325.58583280001 2025-11-05,15:40:04.000,309,11036597,12325,0,1762357203,13001.381716879994,56.94491601000482,53325.57884568 2025-11-05,15:40:05.000,309,11036629,12125,0,1762357204,13001.381716879994,56.93081774999882,53325.63474264001 2025-11-05,15:40:06.000,309,11036565,12285,0,1762357205,13001.40866211999,56.98016166000161,53325.66967824 2025-11-05,15:40:07.000,309,11036577,12125,0,1762357206,13001.374980569999,57.00130904999969,53325.620768400004 2025-11-05,15:40:08.000,309,11036614,12445,0,1762357207,13001.42887104999,57.01540730999841,53325.68365248001 2025-11-05,15:40:09.000,309,11036569,12165,0,1762357208,13001.422134739994,57.05065296000248,53325.641729760006 2025-11-05,15:40:10.000,309,11036579,12445,0,1762357209,13001.422134739994,57.01540730999841,53325.620768400004 2025-11-05,15:40:11.000,309,11036586,12285,0,1762357210,13001.422134739994,57.00835817999905,53325.64871688 2025-11-05,15:40:12.000,309,11036602,12165,0,1762357211,13001.422134739994,57.03655470000376,53325.71858808 2025-11-05,15:40:13.000,309,11036604,12405,0,1762357212,13001.46928890999,57.0295055700044,53325.7255752 2025-11-05,15:40:14.000,309,11036642,12325,0,1762357213,13001.49623415,57.05770209000184,53325.69762672 2025-11-05,15:40:15.000,309,11036622,12325,0,1762357214,13001.50970676999,57.0647512200012,53325.71160096001 2025-11-05,15:40:16.000,309,11036624,12325,0,1762357215,13001.50970676999,57.05065296000248,53325.71858808 2025-11-05,15:40:17.000,309,11036602,12165,0,1762357216,13001.49623415,57.11409513000399,53325.71858808 2025-11-05,15:40:18.000,309,11036649,12325,0,1762357217,13001.523179389995,57.198684690003574,53325.739549440004 2025-11-05,15:40:19.000,309,11036580,12485,0,1762357218,13001.523179389995,57.22688121000101,53325.71160096001 2025-11-05,15:40:20.000,309,11036616,12125,0,1762357219,13001.543388319995,57.24097946999973,53325.73256232001 2025-11-05,15:40:21.000,309,11036648,12405,0,1762357220,13001.55012462999,57.29032338000252,53325.760510800006 2025-11-05,15:40:22.000,309,11036590,12285,0,1762357221,13001.53665201,57.30442164000124,53325.77448504 2025-11-05,15:40:23.000,309,11036661,12325,0,1762357222,13001.523179389995,57.30442164000124,53325.76749792 2025-11-05,15:40:24.000,309,11036622,12085,0,1762357223,13001.53665201,57.318519899999956,53325.788459280004 2025-11-05,15:40:25.000,309,11036555,12205,0,1762357224,13001.624224039995,57.38901120000082,53325.76749792 2025-11-05,15:40:26.000,309,11036582,12365,0,1762357225,13001.63769666,57.367863810002746,53325.76749792 2025-11-05,15:40:27.000,309,11036651,12365,0,1762357226,13001.67811452,57.38901120000082,53325.78147216001 2025-11-05,15:40:28.000,309,11036595,12325,0,1762357227,13001.73200499999,57.44540424000297,53325.760510800006 2025-11-05,15:40:29.000,309,11036628,12165,0,1762357228,13001.785895479996,57.47360076000041,53325.76749792 2025-11-05,15:40:30.000,309,11036603,12485,0,1762357229,13001.833049649991,57.551141190000635,53325.809420640006 2025-11-05,15:40:31.000,309,11036564,12405,0,1762357230,13001.83978596,57.57933770999807,53325.85134336001 2025-11-05,15:40:32.000,309,11036589,12245,0,1762357231,13001.886940129996,57.63573075000022,53325.7954464 2025-11-05,15:40:33.000,309,11036617,12245,0,1762357232,13001.927357989996,57.67097640000429,53325.83038200001 2025-11-05,15:40:34.000,309,11036616,12125,0,1762357233,13002.001457400002,57.769664220002596,53325.87230472 2025-11-05,15:40:35.000,309,11036629,12325,0,1762357234,13002.035138949992,57.91064682000433,53325.89326608 2025-11-05,15:40:36.000,309,11036598,12245,0,1762357235,13002.075556809992,57.94589247000113,53325.89326608 2025-11-05,15:40:37.000,309,11036606,12325,0,1762357236,13002.082293120002,57.98818725000456,53325.96313728 2025-11-05,15:40:38.000,309,11036583,12205,0,1762357237,13002.176601459993,58.002285510003276,53326.03300848 2025-11-05,15:40:39.000,309,11036610,12205,0,1762357238,13002.217019319993,57.98113811999792,53325.97012440001 2025-11-05,15:40:40.000,309,11036601,12365,0,1762357239,13002.257437179993,57.99523638000392,53326.01204712 2025-11-05,15:40:41.000,309,11036615,12405,0,1762357240,13002.304591349988,58.03753116000007,53326.04698272001 2025-11-05,15:40:42.000,309,11036627,12205,0,1762357241,13002.392163379998,58.136218979998375,53326.08890544001 2025-11-05,15:40:43.000,309,11036600,12365,0,1762357242,13002.439317549994,58.227857670004596,53326.1098668 2025-11-05,15:40:44.000,309,11036646,12325,0,1762357243,13002.506680649989,58.27720158000011,53326.13082816 2025-11-05,15:40:45.000,309,11036585,12485,0,1762357244,13002.540362199994,58.31949636000354,53326.20069936 2025-11-05,15:40:46.000,309,11036594,12125,0,1762357245,13002.574043749999,58.31244723000418,53326.21467360001 2025-11-05,15:40:47.000,309,11036628,12205,0,1762357246,13002.621197919994,58.34064375000162,53326.22864784 2025-11-05,15:40:48.000,309,11036565,12205,0,1762357247,13002.641406849994,58.31949636000354,53326.263583440006 2025-11-05,15:40:49.000,309,11036652,12365,0,1762357248,13002.681824709995,58.33359462000226,53326.25659632001 2025-11-05,15:40:50.000,309,11036597,12125,0,1762357249,13002.6750884,58.33359462000226,53326.33345464001 2025-11-05,15:40:51.000,309,11036568,12325,0,1762357250,13002.64814315999,58.38293852999777,53326.38236448001 2025-11-05,15:40:52.000,309,11036603,12405,0,1762357251,13002.702033639995,58.43933156999992,53326.361403120005 2025-11-05,15:40:53.000,309,11036657,12365,0,1762357252,13002.72897887999,58.460478959998,53326.41730008 2025-11-05,15:40:54.000,309,11036620,12205,0,1762357253,13002.762660429995,58.467528090004635,53326.43826144 2025-11-05,15:40:55.000,309,11036640,12125,0,1762357254,13002.78960566999,58.52392112999951,53326.431274320006 2025-11-05,15:40:56.000,309,11036614,12565,0,1762357255,13002.762660429995,58.50277374000143,53326.431274320006 2025-11-05,15:40:57.000,309,11036604,12405,0,1762357256,13002.722242569995,58.55211765000422,53326.4941584 2025-11-05,15:40:58.000,309,11036699,12365,0,1762357257,13002.74918780999,58.61555981999845,53326.48717128 2025-11-05,15:40:59.000,309,11036632,12325,0,1762357258,13002.782869359995,58.67900198999996,53326.54306824 2025-11-05,15:41:00.000,309,11036650,12245,0,1762357259,13002.823287219995,58.70719851000467,53326.55005536001 2025-11-05,15:41:01.000,309,11036634,12285,0,1762357260,13002.843496149995,58.71424764000403,53326.54306824 2025-11-05,15:41:02.000,309,11036610,12245,0,1762357261,13002.89738663,58.79178807000426,53326.626913680004 2025-11-05,15:41:03.000,309,11036636,12205,0,1762357262,13002.924331869996,58.819984590001695,53326.65486216 2025-11-05,15:41:04.000,309,11036657,12285,0,1762357263,13002.924331869996,58.84818110999913,53326.626913680004 2025-11-05,15:41:05.000,309,11036633,12285,0,1762357264,13002.991694969991,58.86227936999785,53326.68979776001 2025-11-05,15:41:06.000,309,11036646,12125,0,1762357265,13003.065794379996,58.91162328000064,53326.703772 2025-11-05,15:41:07.000,309,11036634,12205,0,1762357266,13003.119684860001,58.92572153999936,53326.68281064 2025-11-05,15:41:08.000,309,11036683,12165,0,1762357267,13003.146630099996,58.92572153999936,53326.71075912 2025-11-05,15:41:09.000,309,11036662,12405,0,1762357268,13003.193784269992,58.96801632000279,53326.71774624001 2025-11-05,15:41:10.000,309,11036652,12325,0,1762357269,13003.227465819997,58.98211458000151,53326.80857880001 2025-11-05,15:41:11.000,309,11036622,12405,0,1762357270,13003.234202129992,59.003261969999585,53326.78761744001 2025-11-05,15:41:12.000,309,11036596,12525,0,1762357271,13003.274619989992,59.02440935999766,53326.80159168 2025-11-05,15:41:13.000,309,11036650,12325,0,1762357272,13003.294828919992,59.052605880002375,53326.83652728001 2025-11-05,15:41:14.000,309,11036645,12045,0,1762357273,13003.281356300002,59.059655010001734,53326.87845 2025-11-05,15:41:15.000,309,11036631,12165,0,1762357274,13003.247674749997,59.045556750003016,53326.89941136 2025-11-05,15:41:16.000,309,11036648,12325,0,1762357275,13003.288092609997,59.108998920004524,53326.87146288 2025-11-05,15:41:17.000,309,11036598,12365,0,1762357276,13003.315037849992,59.13719544000196,53326.92735984001 2025-11-05,15:41:18.000,309,11036632,12405,0,1762357277,13003.335246779992,59.14424457000132,53326.94133408 2025-11-05,15:41:19.000,309,11036627,12205,0,1762357278,13003.355455709992,59.15129370000068,53326.934346960006 2025-11-05,15:41:20.000,309,11036645,12365,0,1762357279,13003.449764049998,59.20063761000347,53326.99723104 2025-11-05,15:41:21.000,309,11036638,12285,0,1762357280,13003.429555119998,59.24998151999898,53327.032166640005 2025-11-05,15:41:22.000,309,11036609,12325,0,1762357281,13003.476709289993,59.235883260000264,53327.10902496 2025-11-05,15:41:23.000,309,11036686,12245,0,1762357282,13003.476709289993,59.20063761000347,53327.11601208 2025-11-05,15:41:24.000,309,11036701,12485,0,1762357283,13003.537336079993,59.285227170003054,53327.12299920001 2025-11-05,15:41:25.000,309,11036648,12405,0,1762357284,13003.550808699998,59.33457107999857,53327.227806 2025-11-05,15:41:26.000,309,11036657,12285,0,1762357285,13003.584490249988,59.405062379999436,53327.20684464 2025-11-05,15:41:27.000,309,11036601,12165,0,1762357286,13003.564281319988,59.454406290002225,53327.23479312 2025-11-05,15:41:28.000,309,11036601,12205,0,1762357287,13003.584490249988,59.517848460003734,53327.23479312 2025-11-05,15:41:29.000,309,11036644,12365,0,1762357288,13003.604699179989,59.510799330004374,53327.3326128 2025-11-05,15:41:30.000,309,11036661,12125,0,1762357289,13003.618171799993,59.50375019999774,53327.33959992001 2025-11-05,15:41:31.000,309,11036600,12485,0,1762357290,13003.651853349998,59.49670106999838,53327.42344536 2025-11-05,15:41:32.000,309,11036593,12325,0,1762357291,13003.672062279998,59.461455420001585,53327.42344536 2025-11-05,15:41:33.000,309,11036676,12365,0,1762357292,13003.658589659994,59.405062379999436,53327.42344536 2025-11-05,15:41:34.000,309,11036653,12205,0,1762357293,13003.631644419998,59.461455420001585,53327.437419600006 2025-11-05,15:41:35.000,309,11036677,12125,0,1762357294,13003.624908109989,59.50375019999774,53327.54921352 2025-11-05,15:41:36.000,309,11036612,12325,0,1762357295,13003.584490249988,59.44030803000351,53327.54921352 2025-11-05,15:41:37.000,309,11036633,12285,0,1762357296,13003.550808699998,59.42620977000479,53327.59812336001 2025-11-05,15:41:38.000,309,11036596,12205,0,1762357297,13003.604699179989,59.34162020999793,53327.62607184001 2025-11-05,15:41:39.000,309,11036669,12325,0,1762357298,13003.544072389988,59.29932543000177,53327.64004608 2025-11-05,15:41:40.000,309,11036635,12165,0,1762357299,13003.496918219993,59.24998151999898,53327.61908472 2025-11-05,15:41:41.000,309,11036646,11965,0,1762357300,13003.463236670003,59.24293238999962,53327.69594304001 2025-11-05,15:41:42.000,309,11036622,12325,0,1762357301,13003.436291429993,59.21473587000219,53327.69594304001 2025-11-05,15:41:43.000,309,11036643,12205,0,1762357302,13003.416082499993,59.14424457000132,53327.7169044 2025-11-05,15:41:44.000,309,11036652,12365,0,1762357303,13003.382400950002,59.13719544000196,53327.73087864 2025-11-05,15:41:45.000,309,11036652,12245,0,1762357304,13003.321774160002,59.15129370000068,53327.7169044 2025-11-05,15:41:46.000,309,11036695,12245,0,1762357305,13003.254411059992,59.15129370000068,53327.7169044 2025-11-05,15:41:47.000,309,11036684,12245,0,1762357306,13003.288092609997,59.221785000001546,53327.73087864 2025-11-05,15:41:48.000,309,11036641,12285,0,1762357307,13003.288092609997,59.1653919599994,53327.73087864 2025-11-05,15:41:49.000,309,11036705,12365,0,1762357308,13003.274619989992,59.15129370000068,53327.7867756 2025-11-05,15:41:50.000,309,11036673,12125,0,1762357309,13003.288092609997,59.1301463100026,53327.76581424001 2025-11-05,15:41:51.000,309,11036604,12245,0,1762357310,13003.328510469997,59.108998920004524,53327.74485288001 2025-11-05,15:41:52.000,309,11036584,12365,0,1762357311,13003.261147370002,59.03850762000366,53327.75882712 2025-11-05,15:41:53.000,309,11036632,12085,0,1762357312,13003.240938440002,59.003261969999585,53327.772801360006 2025-11-05,15:41:54.000,309,11036688,12125,0,1762357313,13003.315037849992,58.98916371000087,53327.74485288001 2025-11-05,15:41:55.000,309,11036686,12485,0,1762357314,13003.281356300002,58.93981979999808,53327.77978848 2025-11-05,15:41:56.000,309,11036622,12125,0,1762357315,13003.261147370002,58.93277066999872,53327.73087864 2025-11-05,15:41:57.000,309,11036626,12245,0,1762357316,13003.234202129992,58.91162328000064,53327.74485288001 2025-11-05,15:41:58.000,309,11036661,12245,0,1762357317,13003.274619989992,58.827033720001054,53327.77978848 2025-11-05,15:41:59.000,309,11036669,12245,0,1762357318,13003.220729510002,58.74244416000147,53327.74485288001 2025-11-05,15:42:00.000,309,11036641,12245,0,1762357319,13003.267883679997,58.74949329000083,53327.76581424001 2025-11-05,15:42:01.000,309,11036661,12485,0,1762357320,13003.288092609997,58.74949329000083,53327.7867756 2025-11-05,15:42:02.000,309,11036679,12165,0,1762357321,13003.294828919992,58.71424764000403,53327.76581424001 2025-11-05,15:42:03.000,309,11036621,12245,0,1762357322,13003.341983090002,58.6719528600006,53327.7867756 2025-11-05,15:42:04.000,309,11036639,12285,0,1762357323,13003.368928329997,58.67900198999996,53327.81472408001 2025-11-05,15:42:05.000,309,11036654,12205,0,1762357324,13003.389137259997,58.650805470002524,53327.77978848 2025-11-05,15:42:06.000,309,11036621,12125,0,1762357325,13003.389137259997,58.650805470002524,53327.73087864 2025-11-05,15:42:07.000,309,11036657,12405,0,1762357326,13003.416082499993,58.68605111999932,53327.75882712 2025-11-05,15:42:08.000,309,11036705,12205,0,1762357327,13003.409346189997,58.69310024999868,53327.75882712 2025-11-05,15:42:09.000,309,11036651,12325,0,1762357328,13003.456500359993,58.68605111999932,53327.74485288001 2025-11-05,15:42:10.000,309,11036639,12325,0,1762357329,13003.517127149993,58.66490373000124,53327.75882712 2025-11-05,15:42:11.000,309,11036657,12285,0,1762357330,13003.577753939993,58.65785460000188,53327.74485288001 2025-11-05,15:42:12.000,309,11036657,12245,0,1762357331,13003.530599769998,58.61555981999845,53327.76581424001 2025-11-05,15:42:13.000,309,11036624,12285,0,1762357332,13003.537336079993,58.601461559999734,53327.79376272001 2025-11-05,15:42:14.000,309,11036645,12045,0,1762357333,13003.584490249988,58.601461559999734,53327.81472408001 2025-11-05,15:42:15.000,309,11036628,12405,0,1762357334,13003.557545009993,58.587363300001016,53327.81472408001 2025-11-05,15:42:16.000,309,11036611,12285,0,1762357335,13003.624908109989,58.65785460000188,53327.7867756 2025-11-05,15:42:17.000,309,11036562,12205,0,1762357336,13003.618171799993,58.67900198999996,53327.800749840004 2025-11-05,15:42:18.000,309,11036654,12205,0,1762357337,13003.618171799993,58.643756340003165,53327.76581424001 2025-11-05,15:42:19.000,309,11036605,12205,0,1762357338,13003.638380729994,58.601461559999734,53327.751840000004 2025-11-05,15:42:20.000,309,11036658,12325,0,1762357339,13003.705743829989,58.587363300001016,53327.751840000004 2025-11-05,15:42:21.000,309,11036656,12445,0,1762357340,13003.74616168999,58.56621591000294,53327.75882712 2025-11-05,15:42:22.000,309,11036693,12085,0,1762357341,13003.793315859999,58.52392112999951,53327.81472408001 2025-11-05,15:42:23.000,309,11036602,12405,0,1762357342,13003.813524789999,58.587363300001016,53327.751840000004 2025-11-05,15:42:24.000,309,11036647,12365,0,1762357343,13003.87415158,58.61555981999845,53327.84267256001 2025-11-05,15:42:25.000,309,11036655,12245,0,1762357344,13003.88762419999,58.601461559999734,53327.79376272001 2025-11-05,15:42:26.000,309,11036614,12365,0,1762357345,13003.92804205999,58.636707210003806,53327.80773696 2025-11-05,15:42:27.000,309,11036603,12205,0,1762357346,13003.93477837,58.5732650400023,53327.81472408001 2025-11-05,15:42:28.000,309,11036649,12085,0,1762357347,13003.93477837,58.55916678000358,53327.87760816 2025-11-05,15:42:29.000,309,11036582,12205,0,1762357348,13003.93477837,58.58031417000166,53327.7867756 2025-11-05,15:42:30.000,309,11036601,12325,0,1762357349,13003.96845991999,58.601461559999734,53327.84965968 2025-11-05,15:42:31.000,309,11036604,12205,0,1762357350,13004.00887777999,58.61555981999845,53327.82869832 2025-11-05,15:42:32.000,309,11036648,12245,0,1762357351,13004.042559329995,58.62260894999781,53327.8566468 2025-11-05,15:42:33.000,309,11036565,12365,0,1762357352,13004.02908670999,58.601461559999734,53327.8566468 2025-11-05,15:42:34.000,309,11036584,12325,0,1762357353,13004.08971349999,58.55211765000422,53327.89856952 2025-11-05,15:42:35.000,309,11036649,12245,0,1762357354,13004.11665874,58.53097025999887,53327.89158240001 2025-11-05,15:42:36.000,309,11036594,12085,0,1762357355,13004.13686767,58.50277374000143,53327.968440720004 2025-11-05,15:42:37.000,309,11036591,12285,0,1762357356,13004.1570766,58.43933156999992,53327.91254376001 2025-11-05,15:42:38.000,309,11036615,12325,0,1762357357,13004.163812909996,58.39703679000377,53327.940492240006 2025-11-05,15:42:39.000,309,11036601,12285,0,1762357358,13004.184021839996,58.38293852999777,53327.96145360001 2025-11-05,15:42:40.000,309,11036643,12405,0,1762357359,13004.224439699996,58.35474201000034,53327.919530880004 2025-11-05,15:42:41.000,309,11036602,12125,0,1762357360,13004.210967079991,58.411135050002486,53327.95446648 2025-11-05,15:42:42.000,309,11036607,12245,0,1762357361,13004.184021839996,58.43228244000056,53328.04529904 2025-11-05,15:42:43.000,309,11036614,12125,0,1762357362,13004.19075814999,58.418184180001845,53327.989402080006 2025-11-05,15:42:44.000,309,11036594,12325,0,1762357363,13004.19749446,58.425233310001204,53328.02433768 2025-11-05,15:42:45.000,309,11036604,12325,0,1762357364,13004.278330180001,58.43933156999992,53328.05228616 2025-11-05,15:42:46.000,309,11036573,12245,0,1762357365,13004.312011729991,58.45342982999864,53328.03132480001 2025-11-05,15:42:47.000,309,11036530,12325,0,1762357366,13004.291802799991,58.48867548000271,53328.0662604 2025-11-05,15:42:48.000,309,11036570,12325,0,1762357367,13004.285066489996,58.50982287000079,53328.05228616 2025-11-05,15:42:49.000,309,11036587,12205,0,1762357368,13004.298539110001,58.49572461000207,53328.09420888 2025-11-05,15:42:50.000,309,11036580,12045,0,1762357369,13004.285066489996,58.467528090004635,53328.04529904 2025-11-05,15:42:51.000,309,11036646,12285,0,1762357370,13004.291802799991,58.50982287000079,53328.07324752 2025-11-05,15:42:52.000,309,11036563,12285,0,1762357371,13004.365902209996,58.53097025999887,53328.12914448001 2025-11-05,15:42:53.000,309,11036551,12245,0,1762357372,13004.365902209996,58.52392112999951,53328.136131600004 2025-11-05,15:42:54.000,309,11036623,11965,0,1762357373,13004.379374830001,58.52392112999951,53328.136131600004 2025-11-05,15:42:55.000,309,11036584,12165,0,1762357374,13004.379374830001,58.587363300001016,53328.17805432001 2025-11-05,15:42:56.000,309,11036585,12205,0,1762357375,13004.372638519992,58.58031417000166,53328.1710672 2025-11-05,15:42:57.000,309,11036624,12285,0,1762357376,13004.365902209996,58.53097025999887,53328.17805432001 2025-11-05,15:42:58.000,309,11036625,12245,0,1762357377,13004.406320069997,58.56621591000294,53328.254912640004 2025-11-05,15:42:59.000,309,11036594,12045,0,1762357378,13004.419792690001,58.587363300001016,53328.206002800005 2025-11-05,15:43:00.000,309,11036593,12085,0,1762357379,13004.406320069997,58.5732650400023,53328.19901568001 2025-11-05,15:43:01.000,309,11036573,12485,0,1762357380,13004.413056379992,58.62965808000445,53328.254912640004 2025-11-05,15:43:02.000,309,11036540,12165,0,1762357381,13004.460210550002,58.60851068999909,53328.303822480004 2025-11-05,15:43:03.000,309,11036562,12325,0,1762357382,13004.453474239992,58.60851068999909,53328.3108096 2025-11-05,15:43:04.000,309,11036602,12205,0,1762357383,13004.500628410002,58.65785460000188,53328.26888688001 2025-11-05,15:43:05.000,309,11036525,12285,0,1762357384,13004.554518889992,58.650805470002524,53328.26888688001 2025-11-05,15:43:06.000,309,11036581,12565,0,1762357385,13004.547782579997,58.587363300001016,53328.33177096 2025-11-05,15:43:07.000,309,11036598,12205,0,1762357386,13004.567991509997,58.643756340003165,53328.28984824 2025-11-05,15:43:08.000,309,11036572,12205,0,1762357387,13004.567991509997,58.58031417000166,53328.31779672001 2025-11-05,15:43:09.000,309,11036572,12325,0,1762357388,13004.514101029992,58.56621591000294,53328.28286112 2025-11-05,15:43:10.000,309,11036566,12365,0,1762357389,13004.493892099992,58.60851068999909,53328.29683536001 2025-11-05,15:43:11.000,309,11036559,12245,0,1762357390,13004.514101029992,58.69310024999868,53328.35273232 2025-11-05,15:43:12.000,309,11036680,12365,0,1762357391,13004.500628410002,58.71424764000403,53328.324783840006 2025-11-05,15:43:13.000,309,11036616,12125,0,1762357392,13004.507364719997,58.84818110999913,53328.31779672001 2025-11-05,15:43:14.000,309,11036557,12125,0,1762357393,13004.588200439997,58.869328500004485,53328.33177096 2025-11-05,15:43:15.000,309,11036542,12325,0,1762357394,13004.642090920002,58.876377630003844,53328.33875808 2025-11-05,15:43:16.000,309,11036556,12165,0,1762357395,13004.669036159998,58.80588633000298,53328.33875808 2025-11-05,15:43:17.000,309,11036629,12045,0,1762357396,13004.729662949998,58.79178807000426,53328.36670656001 2025-11-05,15:43:18.000,309,11036583,12205,0,1762357397,13004.776817119993,58.869328500004485,53328.40862928 2025-11-05,15:43:19.000,309,11036565,12285,0,1762357398,13004.803762359988,58.89047589000256,53328.33875808 2025-11-05,15:43:20.000,309,11036575,12365,0,1762357399,13004.864389149989,58.876377630003844,53328.31779672001 2025-11-05,15:43:21.000,309,11036566,12285,0,1762357400,13004.931752249999,58.91867241,53328.36670656001 2025-11-05,15:43:22.000,309,11036634,12125,0,1762357401,13004.951961179999,58.93981979999808,53328.373693680005 2025-11-05,15:43:23.000,309,11036553,12165,0,1762357402,13005.04626951999,59.0173602299983,53328.303822480004 2025-11-05,15:43:24.000,309,11036598,12125,0,1762357403,13005.09342369,59.08080239999981,53328.31779672001 2025-11-05,15:43:25.000,309,11036562,12325,0,1762357404,13005.19446834,59.1301463100026,53328.36670656001 2025-11-05,15:43:26.000,309,11036551,12165,0,1762357405,13005.322458229995,59.172441089998756,53328.35971944 2025-11-05,15:43:27.000,309,11036609,12525,0,1762357406,13005.383085019996,59.20063761000347,53328.35273232 2025-11-05,15:43:28.000,309,11036593,12125,0,1762357407,13005.443711809996,59.35571847000392,53328.29683536001 2025-11-05,15:43:29.000,309,11036571,12285,0,1762357408,13005.544756459996,59.44030803000351,53328.36670656001 2025-11-05,15:43:30.000,309,11036592,12285,0,1762357409,13005.659273730002,59.517848460003734,53328.40862928 2025-11-05,15:43:31.000,309,11036641,12165,0,1762357410,13005.706427899997,59.59538889000396,53328.443564880006 2025-11-05,15:43:32.000,309,11036655,12525,0,1762357411,13005.726636829997,59.59538889000396,53328.422603520004 2025-11-05,15:43:33.000,309,11036567,12085,0,1762357412,13005.800736240002,59.67292932000419,53328.47850048 2025-11-05,15:43:34.000,309,11036633,12165,0,1762357413,13005.847890409997,59.65178192999883,53328.471513360004 2025-11-05,15:43:35.000,309,11036502,12605,0,1762357414,13005.868099339998,59.73637148999842,53328.46452624001 2025-11-05,15:43:36.000,309,11036549,12365,0,1762357415,13005.868099339998,59.79276453000057,53328.5204232 2025-11-05,15:43:37.000,309,11036633,12165,0,1762357416,13005.901780890003,59.806862789999286,53328.52741032 2025-11-05,15:43:38.000,309,11036538,12165,0,1762357417,13005.969143989998,59.84210844000336,53328.51343608001 2025-11-05,15:43:39.000,309,11036587,12285,0,1762357418,13006.036507089993,59.87735409000015,53328.59728152 2025-11-05,15:43:40.000,309,11036585,12325,0,1762357419,13006.049979709998,59.89850147999823,53328.639204240004 2025-11-05,15:43:41.000,309,11036596,12245,0,1762357420,13006.056716019993,59.94784539000102,53328.611255760006 2025-11-05,15:43:42.000,309,11036610,12125,0,1762357421,13006.090397569998,59.95489452000038,53328.65317848001 2025-11-05,15:43:43.000,309,11036555,12325,0,1762357422,13006.076924949994,59.95489452000038,53328.62523 2025-11-05,15:43:44.000,309,11036574,12325,0,1762357423,13006.083661259989,59.9689927799991,53328.63221712001 2025-11-05,15:43:45.000,309,11036593,12485,0,1762357424,13006.083661259989,60.06063146999804,53328.60426864001 2025-11-05,15:43:46.000,309,11036571,12285,0,1762357425,13006.076924949994,60.12407363999955,53328.6951012 2025-11-05,15:43:47.000,309,11036638,12325,0,1762357426,13006.164496979989,60.06768060000468,53328.73003680001 2025-11-05,15:43:48.000,309,11036546,12325,0,1762357427,13006.157760669994,60.06768060000468,53328.68811408 2025-11-05,15:43:49.000,309,11036607,12205,0,1762357428,13006.20491483999,60.039484079999966,53328.72304968 2025-11-05,15:43:50.000,309,11036649,12365,0,1762357429,13006.25206901,60.046533209999325,53328.74401104 2025-11-05,15:43:51.000,309,11036615,12285,0,1762357430,13006.25206901,60.07472973000404,53328.757985280005 2025-11-05,15:43:52.000,309,11036682,12245,0,1762357431,13006.258805319994,60.06768060000468,53328.79990800001 2025-11-05,15:43:53.000,309,11036606,12045,0,1762357432,13006.3126958,60.088827990002756,53328.806895120004 2025-11-05,15:43:54.000,309,11036613,12205,0,1762357433,13006.37332259,60.12407363999955,53328.8348436 2025-11-05,15:43:55.000,309,11036615,12085,0,1762357434,13006.38679520999,60.152270160004264,53328.806895120004 2025-11-05,15:43:56.000,309,11036611,12245,0,1762357435,13006.41374045,60.13817189999827,53328.86279208 2025-11-05,15:43:57.000,309,11036594,12125,0,1762357436,13006.39353152,60.081778860003396,53328.8348436 2025-11-05,15:43:58.000,309,11036613,12485,0,1762357437,13006.38679520999,60.102926250001474,53328.84183072 2025-11-05,15:43:59.000,309,11036619,12085,0,1762357438,13006.400267829995,60.081778860003396,53328.88375344 2025-11-05,15:44:00.000,309,11036595,12245,0,1762357439,13006.42721306999,60.10997538000083,53328.876766320005 2025-11-05,15:44:01.000,309,11036630,12365,0,1762357440,13006.38679520999,60.081778860003396,53328.93266328 2025-11-05,15:44:02.000,309,11036614,12485,0,1762357441,13006.359849969995,60.03243495000061,53328.96061176 2025-11-05,15:44:03.000,309,11036601,12205,0,1762357442,13006.39353152,60.01128756000253,53328.93266328 2025-11-05,15:44:04.000,309,11036597,12445,0,1762357443,13006.43394938,60.06063146999804,53328.96061176 2025-11-05,15:44:05.000,309,11036626,12325,0,1762357444,13006.41374045,60.00423843000317,53328.95362464 2025-11-05,15:44:06.000,309,11036626,12325,0,1762357445,13006.39353152,60.00423843000317,53328.93965040001 2025-11-05,15:44:07.000,309,11036607,12205,0,1762357446,13006.359849969995,59.99014017000445,53328.93266328 2025-11-05,15:44:08.000,309,11036549,11965,0,1762357447,13006.359849969995,59.99014017000445,53328.93266328 2025-11-05,15:44:09.000,309,11036601,12325,0,1762357448,13006.35311366,59.9337471300023,53329.01650872001 2025-11-05,15:44:10.000,309,11036604,12245,0,1762357449,13006.35311366,59.95489452000038,53328.974586000004 2025-11-05,15:44:11.000,309,11036575,12365,0,1762357450,13006.37332259,59.89850147999823,53329.02349584 2025-11-05,15:44:12.000,309,11036559,12245,0,1762357451,13006.32616841999,59.919648870003584,53329.03747008001 2025-11-05,15:44:13.000,309,11036642,12205,0,1762357452,13006.35311366,59.9689927799991,53329.03048296 2025-11-05,15:44:14.000,309,11036616,12285,0,1762357453,13006.37332259,59.9689927799991,53329.07240568 2025-11-05,15:44:15.000,309,11036583,12125,0,1762357454,13006.39353152,59.9689927799991,53329.12830264 2025-11-05,15:44:16.000,309,11036565,12325,0,1762357455,13006.420476759995,59.912599740004225,53329.13528976001 2025-11-05,15:44:17.000,309,11036638,12125,0,1762357456,13006.46763092999,59.94784539000102,53329.163238240006 2025-11-05,15:44:18.000,309,11036591,12245,0,1762357457,13006.45415831,59.9689927799991,53329.142276880004 2025-11-05,15:44:19.000,309,11036619,12125,0,1762357458,13006.43394938,59.94784539000102,53329.23310944001 2025-11-05,15:44:20.000,309,11036552,12205,0,1762357459,13006.46763092999,59.97604190999846,53329.20516096001 2025-11-05,15:44:21.000,309,11036599,12205,0,1762357460,13006.46763092999,59.94784539000102,53329.2191352 2025-11-05,15:44:22.000,309,11036625,12325,0,1762357461,13006.46763092999,59.87735409000015,53329.24009656 2025-11-05,15:44:23.000,309,11036556,12165,0,1762357462,13006.46763092999,59.806862789999286,53329.212148080005 2025-11-05,15:44:24.000,309,11036626,12205,0,1762357463,13006.44742199999,59.78571540000121,53329.309967760004 2025-11-05,15:44:25.000,309,11036663,12485,0,1762357464,13006.45415831,59.73637148999842,53329.2890064 2025-11-05,15:44:26.000,309,11036622,12245,0,1762357465,13006.45415831,59.7222732299997,53329.29599352 2025-11-05,15:44:27.000,309,11036631,12165,0,1762357466,13006.46763092999,59.65178192999883,53329.32394200001 2025-11-05,15:44:28.000,309,11036597,12365,0,1762357467,13006.43394938,59.61653628000204,53329.37285184001 2025-11-05,15:44:29.000,309,11036627,12245,0,1762357468,13006.44742199999,59.61653628000204,53329.379838960005 2025-11-05,15:44:30.000,309,11036606,12205,0,1762357469,13006.501312479995,59.59538889000396,53329.44272304001 2025-11-05,15:44:31.000,309,11036614,12125,0,1762357470,13006.50804878999,59.57424149999861,53329.47067152001 2025-11-05,15:44:32.000,309,11036670,12165,0,1762357471,13006.521521409995,59.53194672000245,53329.45669728 2025-11-05,15:44:33.000,309,11036607,12165,0,1762357472,13006.59562082,59.60243802000332,53329.477658640004 2025-11-05,15:44:34.000,309,11036613,12325,0,1762357473,13006.58888450999,59.49670106999838,53329.51259424 2025-11-05,15:44:35.000,309,11036613,12245,0,1762357474,13006.56867557999,59.454406290002225,53329.49163288001 2025-11-05,15:44:36.000,309,11036602,12365,0,1762357475,13006.60909343999,59.36276760000328,53329.49163288001 2025-11-05,15:44:37.000,309,11036684,12405,0,1762357476,13006.662983919996,59.32047281999985,53329.5335556 2025-11-05,15:44:38.000,309,11036578,12245,0,1762357477,13006.683192849996,59.31342369000049,53329.56849120001 2025-11-05,15:44:39.000,309,11036570,12245,0,1762357478,13006.689929159991,59.221785000001546,53329.56849120001 2025-11-05,15:44:40.000,309,11036584,12125,0,1762357479,13006.649511299991,59.221785000001546,53329.68727224001 2025-11-05,15:44:41.000,309,11036591,12205,0,1762357480,13006.710138089991,59.18653935000475,53329.65932376001 2025-11-05,15:44:42.000,309,11036633,12165,0,1762357481,13006.716874400001,59.172441089998756,53329.69425936 2025-11-05,15:44:43.000,309,11036616,12325,0,1762357482,13006.723610709996,59.15834283000004,53329.72220784 2025-11-05,15:44:44.000,309,11036643,12325,0,1762357483,13006.770764879991,59.11604805000388,53329.715220720005 2025-11-05,15:44:45.000,309,11036627,12325,0,1762357484,13006.764028569996,59.0314584900043,53329.75714344001 2025-11-05,15:44:46.000,309,11036586,12525,0,1762357485,13006.804446429996,59.07375327000045,53329.77810480001 2025-11-05,15:44:47.000,309,11036692,12125,0,1762357486,13006.817919050001,58.98916371000087,53329.72919496 2025-11-05,15:44:48.000,309,11036612,12285,0,1762357487,13006.838127980001,58.98916371000087,53329.764130560005 2025-11-05,15:44:49.000,309,11036599,12365,0,1762357488,13006.831391669992,58.97506545000215,53329.82002752 2025-11-05,15:44:50.000,309,11036646,12125,0,1762357489,13006.838127980001,59.003261969999585,53329.86195024 2025-11-05,15:44:51.000,309,11036592,12165,0,1762357490,13006.737083330001,58.96096719000343,53329.813040400004 2025-11-05,15:44:52.000,309,11036633,12165,0,1762357491,13006.69666547,58.93277066999872,53329.80605328001 2025-11-05,15:44:53.000,309,11036559,12245,0,1762357492,13006.716874400001,58.98916371000087,53329.86893736 2025-11-05,15:44:54.000,309,11036557,12285,0,1762357493,13006.69666547,59.0173602299983,53329.88989872 2025-11-05,15:44:55.000,309,11036653,12285,0,1762357494,13006.63603868,58.97506545000215,53329.82701464001 2025-11-05,15:44:56.000,309,11036655,12245,0,1762357495,13006.642774989996,58.95391806000407,53329.9178472 2025-11-05,15:44:57.000,309,11036632,12245,0,1762357496,13006.59562082,58.91867241,53329.88989872 2025-11-05,15:44:58.000,309,11036597,12445,0,1762357497,13006.59562082,58.90457415000128,53329.88989872 2025-11-05,15:44:59.000,309,11036667,12245,0,1762357498,13006.56867557999,58.996212840000226,53329.84098888 2025-11-05,15:45:00.000,309,11036611,12245,0,1762357499,13006.54846664999,58.96801632000279,53329.82701464001 2025-11-05,15:45:01.000,309,11036594,12125,0,1762357500,13006.501312479995,58.93981979999808,53329.86195024 2025-11-05,15:45:02.000,309,11036674,12245,0,1762357501,13006.561939269995,58.96801632000279,53329.85496312001 2025-11-05,15:45:03.000,309,11036651,12285,0,1762357502,13006.55520296,58.94686893000471,53329.86893736 2025-11-05,15:45:04.000,309,11036620,12245,0,1762357503,13006.57541189,58.93981979999808,53329.79906616 2025-11-05,15:45:05.000,309,11036615,12325,0,1762357504,13006.582148199996,58.98211458000151,53329.79207904 2025-11-05,15:45:06.000,309,11036619,12245,0,1762357505,13006.57541189,59.0314584900043,53329.82002752 2025-11-05,15:45:07.000,309,11036644,12165,0,1762357506,13006.59562082,59.13719544000196,53329.80605328001 2025-11-05,15:45:08.000,309,11036623,12165,0,1762357507,13006.649511299991,59.25703064999834,53329.75015632 2025-11-05,15:45:09.000,309,11036599,12445,0,1762357508,13006.703401779996,59.34162020999793,53329.79906616 2025-11-05,15:45:10.000,309,11036619,12285,0,1762357509,13006.770764879991,59.49670106999838,53329.77810480001 2025-11-05,15:45:11.000,309,11036585,12325,0,1762357510,13006.838127980001,59.60243802000332,53329.75714344001 2025-11-05,15:45:12.000,309,11036619,12325,0,1762357511,13006.912227389992,59.66588019000483,53329.78509192001 2025-11-05,15:45:13.000,309,11036582,12165,0,1762357512,13006.993063109992,59.70112584000162,53329.715220720005 2025-11-05,15:45:14.000,309,11036572,12285,0,1762357513,13007.020008350002,59.813911919998645,53329.715220720005 2025-11-05,15:45:15.000,309,11036635,12125,0,1762357514,13007.053689899993,59.84915757000272,53329.764130560005 2025-11-05,15:45:16.000,309,11036559,12285,0,1762357515,13007.067162519998,59.87735409000015,53329.7431692 2025-11-05,15:45:17.000,309,11036631,12285,0,1762357516,13007.107580379998,59.912599740004225,53329.75015632 2025-11-05,15:45:18.000,309,11036583,12125,0,1762357517,13007.114316689993,59.94784539000102,53329.764130560005 2025-11-05,15:45:19.000,309,11036573,12285,0,1762357518,13007.147998239998,60.03243495000061,53329.77111768 2025-11-05,15:45:20.000,309,11036655,12245,0,1762357519,13007.107580379998,59.95489452000038,53329.75015632 2025-11-05,15:45:21.000,309,11036661,12325,0,1762357520,13007.141261930003,60.06768060000468,53329.75714344001 2025-11-05,15:45:22.000,309,11036604,12125,0,1762357521,13007.201888719988,60.088827990002756,53329.75714344001 2025-11-05,15:45:23.000,309,11036637,12205,0,1762357522,13007.242306579989,60.10997538000083,53329.79906616 2025-11-05,15:45:24.000,309,11036648,12325,0,1762357523,13007.228833959998,60.095877120002115,53329.7431692 2025-11-05,15:45:25.000,309,11036624,12125,0,1762357524,13007.201888719988,60.081778860003396,53329.75714344001 2025-11-05,15:45:26.000,309,11036622,12325,0,1762357525,13007.174943479993,60.06063146999804,53329.7431692 2025-11-05,15:45:27.000,309,11036640,12325,0,1762357526,13007.235570269993,60.11702451000019,53329.72220784 2025-11-05,15:45:28.000,309,11036627,12485,0,1762357527,13007.255779199993,60.19456494000042,53329.77111768 2025-11-05,15:45:29.000,309,11036622,12125,0,1762357528,13007.336614919994,60.30735102000472,53329.79906616 2025-11-05,15:45:30.000,309,11036638,12205,0,1762357529,13007.417450639994,60.36374405999959,53329.75015632 2025-11-05,15:45:31.000,309,11036608,12125,0,1762357530,13007.46460480999,60.47653014000389,53329.79207904 2025-11-05,15:45:32.000,309,11036604,12365,0,1762357531,13007.451132189999,60.53292317999876,53329.77111768 2025-11-05,15:45:33.000,309,11036625,12365,0,1762357532,13007.430923259999,60.53997230999812,53329.79906616 2025-11-05,15:45:34.000,309,11036620,12085,0,1762357533,13007.410714329999,60.61046360999899,53329.85496312001 2025-11-05,15:45:35.000,309,11036610,12285,0,1762357534,13007.363560159989,60.624561869997706,53329.79207904 2025-11-05,15:45:36.000,309,11036574,12445,0,1762357535,13007.40397801999,60.56816883000283,53329.764130560005 2025-11-05,15:45:37.000,309,11036594,12325,0,1762357536,13007.417450639994,60.6386601300037,53329.77111768 2025-11-05,15:45:38.000,309,11036633,12205,0,1762357537,13007.410714329999,60.673905780000496,53329.79906616 2025-11-05,15:45:39.000,309,11036609,12125,0,1762357538,13007.44439587999,60.70915143000457,53329.82701464001 2025-11-05,15:45:40.000,309,11036642,12125,0,1762357539,13007.48481373999,60.688004039999214,53329.834001760006 2025-11-05,15:45:41.000,309,11036577,12285,0,1762357540,13007.42418694999,60.71620056000393,53329.834001760006 2025-11-05,15:45:42.000,309,11036572,12285,0,1762357541,13007.397241709994,60.74439708000136,53329.82002752 2025-11-05,15:45:43.000,309,11036642,12325,0,1762357542,13007.350087539999,60.737347950002004,53329.86195024 2025-11-05,15:45:44.000,309,11036648,12325,0,1762357543,13007.343351229989,60.737347950002004,53329.882911600005 2025-11-05,15:45:45.000,309,11036628,12285,0,1762357544,13007.296197059994,60.75144621000072,53329.86195024 2025-11-05,15:45:46.000,309,11036571,12365,0,1762357545,13007.222097649988,60.75849534000008,53329.87592448001 2025-11-05,15:45:47.000,309,11036630,12485,0,1762357546,13007.168207169998,60.77964272999816,53329.882911600005 2025-11-05,15:45:48.000,309,11036622,12445,0,1762357547,13007.134525619993,60.737347950002004,53329.85496312001 2025-11-05,15:45:49.000,309,11036618,12445,0,1762357548,13007.100844070002,60.730298820002645,53329.79207904 2025-11-05,15:45:50.000,309,11036599,12285,0,1762357549,13007.040217280002,60.70915143000457,53329.86195024 2025-11-05,15:45:51.000,309,11036631,12205,0,1762357550,13006.999799420002,60.61751273999835,53329.834001760006 2025-11-05,15:45:52.000,309,11036618,12365,0,1762357551,13007.013272039992,60.554070570004114,53329.834001760006 2025-11-05,15:45:53.000,309,11036645,12245,0,1762357552,13006.959381560002,60.490628400002606,53329.813040400004 2025-11-05,15:45:54.000,309,11036630,12365,0,1762357553,13006.966117869997,60.40603884000302,53329.86893736 2025-11-05,15:45:55.000,309,11036577,12285,0,1762357554,13006.858336910002,60.265056240001286,53329.86893736 2025-11-05,15:45:56.000,309,11036583,12165,0,1762357555,13006.764028569996,60.215712329998496,53329.86195024 2025-11-05,15:45:57.000,309,11036571,12325,0,1762357556,13006.689929159991,60.145221030004905,53329.82701464001 2025-11-05,15:45:58.000,309,11036660,12325,0,1762357557,13006.61582975,60.06063146999804,53329.813040400004 2025-11-05,15:45:59.000,309,11036645,12245,0,1762357558,13006.602357129996,59.94079626000166,53329.82002752 2025-11-05,15:46:00.000,309,11036605,12405,0,1762357559,13006.582148199996,59.870304960000794,53329.79906616 2025-11-05,15:46:01.000,309,11036634,12205,0,1762357560,13006.57541189,59.835059310004,53329.834001760006 2025-11-05,15:46:02.000,309,11036567,12405,0,1762357561,13006.54846664999,59.820961049998004,53329.79906616 2025-11-05,15:46:03.000,309,11036657,12405,0,1762357562,13006.55520296,59.79276453000057,53329.7431692 2025-11-05,15:46:04.000,309,11036669,12245,0,1762357563,13006.561939269995,59.74342061999778,53329.75714344001 2025-11-05,15:46:05.000,309,11036603,12165,0,1762357564,13006.5147851,59.679978450003546,53329.715220720005 2025-11-05,15:46:06.000,309,11036574,12405,0,1762357565,13006.501312479995,59.55309411000053,53329.72919496 2025-11-05,15:46:07.000,309,11036611,12485,0,1762357566,13006.44742199999,59.50375019999774,53329.72919496 2025-11-05,15:46:08.000,309,11036577,12565,0,1762357567,13006.400267829995,59.468504550000944,53329.666310880006 2025-11-05,15:46:09.000,309,11036608,12325,0,1762357568,13006.359849969995,59.36981673000264,53329.68727224001 2025-11-05,15:46:10.000,309,11036638,12245,0,1762357569,13006.339641039995,59.278178040003695,53329.666310880006 2025-11-05,15:46:11.000,309,11036591,12245,0,1762357570,13006.34637734999,59.24293238999962,53329.63836240001 2025-11-05,15:46:12.000,309,11036611,12205,0,1762357571,13006.36658627999,59.228834130000905,53329.61041392001 2025-11-05,15:46:13.000,309,11036674,12405,0,1762357572,13006.37332259,59.29932543000177,53329.596439680005 2025-11-05,15:46:14.000,309,11036608,12125,0,1762357573,13006.36658627999,59.19358848000411,53329.56849120001 2025-11-05,15:46:15.000,309,11036617,12245,0,1762357574,13006.37332259,59.12309718000324,53329.547529840005 2025-11-05,15:46:16.000,309,11036623,12485,0,1762357575,13006.34637734999,59.08785152999917,53329.5335556 2025-11-05,15:46:17.000,309,11036662,12165,0,1762357576,13006.339641039995,59.06670414000109,53329.54054272001 2025-11-05,15:46:18.000,309,11036638,12165,0,1762357577,13006.339641039995,59.08080239999981,53329.50560712 2025-11-05,15:46:19.000,309,11036631,12085,0,1762357578,13006.34637734999,59.052605880002375,53329.47067152001 2025-11-05,15:46:20.000,309,11036618,12205,0,1762357579,13006.33290473,59.10194978999789,53329.449710160006 2025-11-05,15:46:21.000,309,11036630,12245,0,1762357580,13006.40700413999,59.15834283000004,53329.3938132 2025-11-05,15:46:22.000,309,11036594,12445,0,1762357581,13006.440685689995,59.15834283000004,53329.449710160006 2025-11-05,15:46:23.000,309,11036622,12245,0,1762357582,13006.47436724,59.1301463100026,53329.428748800005 2025-11-05,15:46:24.000,309,11036610,12205,0,1762357583,13006.5147851,59.172441089998756,53329.36586472 2025-11-05,15:46:25.000,309,11036593,12285,0,1762357584,13006.54846664999,59.15834283000004,53329.36586472 2025-11-05,15:46:26.000,309,11036580,12365,0,1762357585,13006.58888450999,59.172441089998756,53329.34490336 2025-11-05,15:46:27.000,309,11036600,12365,0,1762357586,13006.60909343999,59.12309718000324,53329.33791624 2025-11-05,15:46:28.000,309,11036598,12285,0,1762357587,13006.716874400001,59.19358848000411,53329.33791624 2025-11-05,15:46:29.000,309,11036616,12565,0,1762357588,13006.723610709996,59.31342369000049,53329.26804504 2025-11-05,15:46:30.000,309,11036642,12525,0,1762357589,13006.824655359997,59.35571847000392,53329.309967760004 2025-11-05,15:46:31.000,309,11036634,12125,0,1762357590,13006.918963700002,59.38391499000136,53329.26804504 2025-11-05,15:46:32.000,309,11036593,12285,0,1762357591,13006.945908939997,59.38391499000136,53329.32394200001 2025-11-05,15:46:33.000,309,11036595,12485,0,1762357592,13006.966117869997,59.376865860002,53329.33791624 2025-11-05,15:46:34.000,309,11036621,12405,0,1762357593,13006.979590490002,59.376865860002,53329.32394200001 2025-11-05,15:46:35.000,309,11036629,12365,0,1762357594,13006.993063109992,59.34866934000456,53329.26804504 2025-11-05,15:46:36.000,309,11036633,12285,0,1762357595,13007.060426210002,59.44030803000351,53329.261057920005 2025-11-05,15:46:37.000,309,11036634,12365,0,1762357596,13007.080635140002,59.55309411000053,53329.261057920005 2025-11-05,15:46:38.000,309,11036617,12205,0,1762357597,13007.121053000003,59.57424149999861,53329.330929120006 2025-11-05,15:46:39.000,309,11036612,12125,0,1762357598,13007.087371449998,59.5883397600046,53329.27503216001 2025-11-05,15:46:40.000,309,11036588,12045,0,1762357599,13007.141261930003,59.65178192999883,53329.25407080001 2025-11-05,15:46:41.000,309,11036611,12205,0,1762357600,13007.147998239998,59.66588019000483,53329.23310944001 2025-11-05,15:46:42.000,309,11036595,12205,0,1762357601,13007.141261930003,59.694076710002264,53329.24009656 2025-11-05,15:46:43.000,309,11036676,12325,0,1762357602,13007.127789309998,59.74342061999778,53329.212148080005 2025-11-05,15:46:44.000,309,11036606,12325,0,1762357603,13007.053689899993,59.75751888000377,53329.212148080005 2025-11-05,15:46:45.000,309,11036575,12325,0,1762357604,13007.006535729997,59.76456801000313,53329.2191352 2025-11-05,15:46:46.000,309,11036615,12365,0,1762357605,13006.945908939997,59.77866627000185,53329.19817384 2025-11-05,15:46:47.000,309,11036634,12245,0,1762357606,13006.925700009997,59.78571540000121,53329.149264 2025-11-05,15:46:48.000,309,11036614,12285,0,1762357607,13006.918963700002,59.79981365999993,53329.13528976001 2025-11-05,15:46:49.000,309,11036629,12205,0,1762357608,13006.932436319992,59.870304960000794,53329.142276880004 2025-11-05,15:46:50.000,309,11036577,12325,0,1762357609,13006.993063109992,59.94784539000102,53329.18419960001 2025-11-05,15:46:51.000,309,11036582,12285,0,1762357610,13006.959381560002,59.92669800000294,53329.17721248 2025-11-05,15:46:52.000,309,11036577,12285,0,1762357611,13006.945908939997,59.96194364999974,53329.142276880004 2025-11-05,15:46:53.000,309,11036608,12245,0,1762357612,13006.905491079997,59.99014017000445,53329.0793928 2025-11-05,15:46:54.000,309,11036679,12245,0,1762357613,13006.831391669992,60.03243495000061,53329.093367040005 2025-11-05,15:46:55.000,309,11036604,12165,0,1762357614,13006.790973809992,60.07472973000404,53329.093367040005 2025-11-05,15:46:56.000,309,11036640,12285,0,1762357615,13006.790973809992,60.01833669000189,53329.093367040005 2025-11-05,15:46:57.000,309,11036591,12405,0,1762357616,13006.770764879991,60.06063146999804,53329.114328400006 2025-11-05,15:46:58.000,309,11036590,12445,0,1762357617,13006.743819639996,60.039484079999966,53329.05144432 2025-11-05,15:46:59.000,309,11036636,12285,0,1762357618,13006.67645654,60.01833669000189,53329.03747008001 2025-11-05,15:47:00.000,309,11036637,12485,0,1762357619,13006.669720229991,60.01128756000253,53329.07240568 2025-11-05,15:47:01.000,309,11036645,12325,0,1762357620,13006.649511299991,59.97604190999846,53329.10734128001 2025-11-05,15:47:02.000,309,11036634,12205,0,1762357621,13006.57541189,59.94079626000166,53329.12830264 2025-11-05,15:47:03.000,309,11036652,12205,0,1762357622,13006.58888450999,59.905550610004866,53329.163238240006 2025-11-05,15:47:04.000,309,11036565,12125,0,1762357623,13006.53499403,59.84915757000272,53329.093367040005 2025-11-05,15:47:05.000,309,11036591,12205,0,1762357624,13006.460894619995,59.84915757000272,53329.06541856001 2025-11-05,15:47:06.000,309,11036657,12445,0,1762357625,13006.39353152,59.820961049998004,53329.044457200005 2025-11-05,15:47:07.000,309,11036602,12565,0,1762357626,13006.279014249994,59.79981365999993,53328.995547360006 2025-11-05,15:47:08.000,309,11036636,12205,0,1762357627,13006.211651149999,59.79981365999993,53328.98856024001 2025-11-05,15:47:09.000,309,11036643,12405,0,1762357628,13006.124079119989,59.77161714000249,53329.03747008001 2025-11-05,15:47:10.000,309,11036600,12325,0,1762357629,13006.083661259989,59.806862789999286,53328.95362464 2025-11-05,15:47:11.000,309,11036614,12165,0,1762357630,13005.996089229993,59.72932235999906,53328.91868904001 2025-11-05,15:47:12.000,309,11036677,12285,0,1762357631,13005.982616609988,59.71522410000034,53328.9047148 2025-11-05,15:47:13.000,309,11036661,12285,0,1762357632,13005.901780890003,59.66588019000483,53328.93965040001 2025-11-05,15:47:14.000,309,11036617,12125,0,1762357633,13005.841154100002,59.637683670000115,53328.876766320005 2025-11-05,15:47:15.000,309,11036578,12325,0,1762357634,13005.787263619997,59.60948715000268,53328.82086936001 2025-11-05,15:47:16.000,309,11036621,12285,0,1762357635,13005.760318380002,59.637683670000115,53328.876766320005 2025-11-05,15:47:17.000,309,11036622,12325,0,1762357636,13005.726636829997,59.630634540000756,53328.82086936001 2025-11-05,15:47:18.000,309,11036614,12285,0,1762357637,13005.659273730002,59.687027580002905,53328.85580496 2025-11-05,15:47:19.000,309,11036616,12405,0,1762357638,13005.639064800002,59.70817497000098,53328.79990800001 2025-11-05,15:47:20.000,309,11036611,12365,0,1762357639,13005.598646940001,59.75046975000441,53328.79292088 2025-11-05,15:47:21.000,309,11036608,12285,0,1762357640,13005.544756459996,59.73637148999842,53328.77195952001 2025-11-05,15:47:22.000,309,11036627,12125,0,1762357641,13005.470657049991,59.806862789999286,53328.81388224 2025-11-05,15:47:23.000,309,11036648,12125,0,1762357642,13005.443711809996,59.813911919998645,53328.73003680001 2025-11-05,15:47:24.000,309,11036604,12325,0,1762357643,13005.383085019996,59.87735409000015,53328.72304968 2025-11-05,15:47:25.000,309,11036687,12205,0,1762357644,13005.302249299995,59.96194364999974,53328.7649724 2025-11-05,15:47:26.000,309,11036647,12325,0,1762357645,13005.2348862,60.046533209999325,53328.6951012 2025-11-05,15:47:27.000,309,11036618,12165,0,1762357646,13005.120368929995,60.10997538000083,53328.66715272 2025-11-05,15:47:28.000,309,11036623,12325,0,1762357647,13005.079951069994,60.102926250001474,53328.6951012 2025-11-05,15:47:29.000,309,11036602,12325,0,1762357648,13005.019324279994,60.17341755000234,53328.65317848001 2025-11-05,15:47:30.000,309,11036656,12445,0,1762357649,13004.96543379999,60.265056240001286,53328.65317848001 2025-11-05,15:47:31.000,309,11036660,12125,0,1762357650,13004.891334389999,60.30030188999808,53328.611255760006 2025-11-05,15:47:32.000,309,11036643,12285,0,1762357651,13004.810498669998,60.33554754000215,53328.58330728001 2025-11-05,15:47:33.000,309,11036667,12365,0,1762357652,13004.736399259993,60.39898971000366,53328.53439744001 2025-11-05,15:47:34.000,309,11036615,12325,0,1762357653,13004.682508780003,60.441284489999816,53328.5553588 2025-11-05,15:47:35.000,309,11036646,12445,0,1762357654,13004.642090920002,60.40603884000302,53328.47850048 2025-11-05,15:47:36.000,309,11036678,12285,0,1762357655,13004.601673060002,60.41308797000238,53328.492474720006 2025-11-05,15:47:37.000,309,11036657,12285,0,1762357656,13004.547782579997,60.441284489999816,53328.492474720006 2025-11-05,15:47:38.000,309,11036616,12245,0,1762357657,13004.500628410002,60.4271862300011,53328.450552 2025-11-05,15:47:39.000,309,11036660,12245,0,1762357658,13004.453474239992,60.47653014000389,53328.41561640001 2025-11-05,15:47:40.000,309,11036626,12285,0,1762357659,13004.372638519992,60.547021440004755,53328.3806808 2025-11-05,15:47:41.000,309,11036652,12165,0,1762357660,13004.379374830001,60.58931622000091,53328.34574520001 2025-11-05,15:47:42.000,309,11036673,11965,0,1762357661,13004.345693279996,60.58931622000091,53328.303822480004 2025-11-05,15:47:43.000,309,11036631,12165,0,1762357662,13004.318748040001,60.59636535000027,53328.324783840006 2025-11-05,15:47:44.000,309,11036621,12325,0,1762357663,13004.298539110001,60.64570926000306,53328.26189976 2025-11-05,15:47:45.000,309,11036614,12365,0,1762357664,13004.285066489996,60.65275839000242,53328.28984824 2025-11-05,15:47:46.000,309,11036663,12325,0,1762357665,13004.23791232,60.69505316999857,53328.24792552001 2025-11-05,15:47:47.000,309,11036625,12325,0,1762357666,13004.278330180001,60.688004039999214,53328.19202856 2025-11-05,15:47:48.000,309,11036648,12445,0,1762357667,13004.298539110001,60.70210229999793,53328.17805432001 2025-11-05,15:47:49.000,309,11036618,12125,0,1762357668,13004.264857559996,60.688004039999214,53328.15010584001 2025-11-05,15:47:50.000,309,11036623,12205,0,1762357669,13004.318748040001,60.64570926000306,53328.15010584001 2025-11-05,15:47:51.000,309,11036680,12125,0,1762357670,13004.338956970001,60.58226709000155,53328.12914448001 2025-11-05,15:47:52.000,309,11036629,12405,0,1762357671,13004.338956970001,60.554070570004114,53328.07324752 2025-11-05,15:47:53.000,309,11036671,12325,0,1762357672,13004.312011729991,60.47653014000389,53328.038311920005 2025-11-05,15:47:54.000,309,11036635,12325,0,1762357673,13004.325484349996,60.39898971000366,53328.087221760004 2025-11-05,15:47:55.000,309,11036630,12285,0,1762357674,13004.338956970001,60.33554754000215,53328.05927328001 2025-11-05,15:47:56.000,309,11036644,12565,0,1762357675,13004.332220659991,60.265056240001286,53328.038311920005 2025-11-05,15:47:57.000,309,11036668,12245,0,1762357676,13004.332220659991,60.19456494000042,53328.03132480001 2025-11-05,15:47:58.000,309,11036711,12325,0,1762357677,13004.352429589992,60.11702451000019,53327.968440720004 2025-11-05,15:47:59.000,309,11036609,12365,0,1762357678,13004.332220659991,60.07472973000404,53327.93350512001 2025-11-05,15:48:00.000,309,11036687,12285,0,1762357679,13004.318748040001,60.02538582000125,53327.97542784 2025-11-05,15:48:01.000,309,11036629,12325,0,1762357680,13004.352429589992,59.96194364999974,53327.968440720004 2025-11-05,15:48:02.000,309,11036660,12245,0,1762357681,13004.332220659991,59.99014017000445,53327.91254376001 2025-11-05,15:48:03.000,309,11036651,12285,0,1762357682,13004.338956970001,59.98309103999782,53327.926518 2025-11-05,15:48:04.000,309,11036658,12205,0,1762357683,13004.338956970001,59.96194364999974,53327.91254376001 2025-11-05,15:48:05.000,309,11036643,12165,0,1762357684,13004.312011729991,59.95489452000038,53327.91254376001 2025-11-05,15:48:06.000,309,11036679,12325,0,1762357685,13004.305275419996,59.92669800000294,53327.82869832 2025-11-05,15:48:07.000,309,11036712,12245,0,1762357686,13004.318748040001,59.9337471300023,53327.88459528 2025-11-05,15:48:08.000,309,11036672,12325,0,1762357687,13004.271593869991,59.84915757000272,53327.81472408001 2025-11-05,15:48:09.000,309,11036663,12365,0,1762357688,13004.285066489996,59.863255830001435,53327.84965968 2025-11-05,15:48:10.000,309,11036677,12085,0,1762357689,13004.264857559996,59.813911919998645,53327.772801360006 2025-11-05,15:48:11.000,309,11036646,12285,0,1762357690,13004.25812125,59.77161714000249,53327.83568544 2025-11-05,15:48:12.000,309,11036680,12045,0,1762357691,13004.244648629996,59.70817497000098,53327.75882712 2025-11-05,15:48:13.000,309,11036628,12525,0,1762357692,13004.23791232,59.71522410000034,53327.7169044 2025-11-05,15:48:14.000,309,11036685,12485,0,1762357693,13004.231176009991,59.679978450003546,53327.72389152001 2025-11-05,15:48:15.000,309,11036664,12325,0,1762357694,13004.204230769996,59.60948715000268,53327.64703320001 2025-11-05,15:48:16.000,309,11036698,12245,0,1762357695,13004.19075814999,59.61653628000204,53327.584149120004 2025-11-05,15:48:17.000,309,11036646,12485,0,1762357696,13004.19075814999,59.60243802000332,53327.654020320006 2025-11-05,15:48:18.000,309,11036611,12365,0,1762357697,13004.1570766,59.59538889000396,53327.654020320006 2025-11-05,15:48:19.000,309,11036623,12445,0,1762357698,13004.15034028999,59.61653628000204,53327.57716200001 2025-11-05,15:48:20.000,309,11036624,12205,0,1762357699,13004.10992242999,59.61653628000204,53327.54921352 2025-11-05,15:48:21.000,309,11036682,12285,0,1762357700,13004.13686767,59.644732799999474,53327.52126504 2025-11-05,15:48:22.000,309,11036661,12405,0,1762357701,13004.123395049995,59.67292932000419,53327.52825216001 2025-11-05,15:48:23.000,309,11036663,12285,0,1762357702,13004.19075814999,59.71522410000034,53327.49331656 2025-11-05,15:48:24.000,309,11036642,12285,0,1762357703,13004.13013135999,59.644732799999474,53327.465368080004 2025-11-05,15:48:25.000,309,11036619,12365,0,1762357704,13004.123395049995,59.60243802000332,53327.44440672 2025-11-05,15:48:26.000,309,11036627,12285,0,1762357705,13004.13686767,59.66588019000483,53327.39549688 2025-11-05,15:48:27.000,309,11036594,12325,0,1762357706,13004.13013135999,59.644732799999474,53327.367548400005 2025-11-05,15:48:28.000,309,11036681,12525,0,1762357707,13004.123395049995,59.637683670000115,53327.33959992001 2025-11-05,15:48:29.000,309,11036673,12685,0,1762357708,13004.103186119995,59.67292932000419,53327.269728720006 2025-11-05,15:48:30.000,309,11036639,12205,0,1762357709,13004.09644981,59.644732799999474,53327.33959992001 2025-11-05,15:48:31.000,309,11036682,12125,0,1762357710,13004.163812909996,59.637683670000115,53327.26274160001 2025-11-05,15:48:32.000,309,11036643,12285,0,1762357711,13004.21770339,59.637683670000115,53327.24178024001 2025-11-05,15:48:33.000,309,11036605,12165,0,1762357712,13004.264857559996,59.61653628000204,53327.227806 2025-11-05,15:48:34.000,309,11036579,12205,0,1762357713,13004.21770339,59.57424149999861,53327.22081888001 2025-11-05,15:48:35.000,309,11036607,12285,0,1762357714,13004.25812125,59.56719236999925,53327.150947680006 2025-11-05,15:48:36.000,309,11036678,12165,0,1762357715,13004.291802799991,59.55309411000053,53327.150947680006 2025-11-05,15:48:37.000,309,11036647,12245,0,1762357716,13004.278330180001,59.4755536800003,53327.150947680006 2025-11-05,15:48:38.000,309,11036650,12325,0,1762357717,13004.251384939991,59.412111509998795,53327.10902496 2025-11-05,15:48:39.000,309,11036645,12045,0,1762357718,13004.231176009991,59.405062379999436,53327.06710224 2025-11-05,15:48:40.000,309,11036670,12125,0,1762357719,13004.19075814999,59.35571847000392,53327.05312800001 2025-11-05,15:48:41.000,309,11036612,12125,0,1762357720,13004.19749446,59.29227630000241,53327.04614088 2025-11-05,15:48:42.000,309,11036591,12125,0,1762357721,13004.17728553,59.221785000001546,53327.01120528 2025-11-05,15:48:43.000,309,11036592,12085,0,1762357722,13004.17054921999,59.18653935000475,53326.97626968001 2025-11-05,15:48:44.000,309,11036641,12405,0,1762357723,13004.163812909996,59.15129370000068,53326.95530832001 2025-11-05,15:48:45.000,309,11036641,12165,0,1762357724,13004.13013135999,59.172441089998756,53326.92735984001 2025-11-05,15:48:46.000,309,11036610,12045,0,1762357725,13004.082977189995,59.1301463100026,53326.90639848001 2025-11-05,15:48:47.000,309,11036656,12205,0,1762357726,13004.03582302,59.14424457000132,53326.864475760005 2025-11-05,15:48:48.000,309,11036697,12125,0,1762357727,13004.042559329995,59.20063761000347,53326.85748864001 2025-11-05,15:48:49.000,309,11036614,12325,0,1762357728,13003.981932539995,59.221785000001546,53326.8435144 2025-11-05,15:48:50.000,309,11036615,12405,0,1762357729,13003.9549873,59.2640797799977,53326.78063032 2025-11-05,15:48:51.000,309,11036626,12245,0,1762357730,13003.92804205999,59.30637456000113,53326.745694720004 2025-11-05,15:48:52.000,309,11036586,12485,0,1762357731,13003.941514679995,59.29932543000177,53326.71075912 2025-11-05,15:48:53.000,309,11036630,12285,0,1762357732,13003.82699740999,59.278178040003695,53326.65486216 2025-11-05,15:48:54.000,309,11036644,12285,0,1762357733,13003.83373372,59.285227170003054,53326.59197808001 2025-11-05,15:48:55.000,309,11036636,12365,0,1762357734,13003.840470029994,59.33457107999857,53326.60595232 2025-11-05,15:48:56.000,309,11036570,12285,0,1762357735,13003.800052169994,59.31342369000049,53326.5640296 2025-11-05,15:48:57.000,309,11036651,12325,0,1762357736,13003.80678847999,59.35571847000392,53326.53608112 2025-11-05,15:48:58.000,309,11036599,12285,0,1762357737,13003.78657954999,59.34866934000456,53326.4941584 2025-11-05,15:48:59.000,309,11036655,12165,0,1762357738,13003.76637061999,59.34162020999793,53326.45223568001 2025-11-05,15:49:00.000,309,11036620,12285,0,1762357739,13003.719216449994,59.29227630000241,53326.39633872 2025-11-05,15:49:01.000,309,11036619,12365,0,1762357740,13003.74616168999,59.235883260000264,53326.410312960004 2025-11-05,15:49:02.000,309,11036619,12365,0,1762357741,13003.725952759989,59.271128910004336,53326.3893516 2025-11-05,15:49:03.000,309,11036589,12205,0,1762357742,13003.692271209999,59.18653935000475,53326.35441600001 2025-11-05,15:49:04.000,309,11036598,12325,0,1762357743,13003.638380729994,59.13719544000196,53326.3194804 2025-11-05,15:49:05.000,309,11036590,12125,0,1762357744,13003.645117039989,59.059655010001734,53326.23563496001 2025-11-05,15:49:06.000,309,11036616,12365,0,1762357745,13003.658589659994,59.07375327000045,53326.2496092 2025-11-05,15:49:07.000,309,11036613,12245,0,1762357746,13003.658589659994,59.0173602299983,53326.2496092 2025-11-05,15:49:08.000,309,11036640,12085,0,1762357747,13003.645117039989,58.97506545000215,53326.23563496001 2025-11-05,15:49:09.000,309,11036637,12205,0,1762357748,13003.557545009993,58.827033720001054,53326.22864784 2025-11-05,15:49:10.000,309,11036608,12485,0,1762357749,13003.463236670003,58.812935460002336,53326.15877664 2025-11-05,15:49:11.000,309,11036668,12405,0,1762357750,13003.409346189997,58.80588633000298,53326.10287968 2025-11-05,15:49:12.000,309,11036597,12245,0,1762357751,13003.368928329997,58.74244416000147,53326.08890544001 2025-11-05,15:49:13.000,309,11036597,12285,0,1762357752,13003.308301539997,58.71424764000403,53326.03300848 2025-11-05,15:49:14.000,309,11036610,12445,0,1762357753,13003.240938440002,58.73539503000211,53326.01204712 2025-11-05,15:49:15.000,309,11036581,12165,0,1762357754,13003.234202129992,58.72129677000339,53326.01204712 2025-11-05,15:49:16.000,309,11036618,12325,0,1762357755,13003.213993199992,58.70719851000467,53325.94916304001 2025-11-05,15:49:17.000,309,11036585,12365,0,1762357756,13003.187047959997,58.70719851000467,53325.928201680006 2025-11-05,15:49:18.000,309,11036551,12405,0,1762357757,13003.207256889997,58.67900198999996,53325.89326608 2025-11-05,15:49:19.000,309,11036596,12365,0,1762357758,13003.187047959997,58.6719528600006,53325.94916304001 2025-11-05,15:49:20.000,309,11036601,12565,0,1762357759,13003.173575339992,58.643756340003165,53325.89326608 2025-11-05,15:49:21.000,309,11036563,12165,0,1762357760,13003.139893790001,58.587363300001016,53325.88627896 2025-11-05,15:49:22.000,309,11036619,12125,0,1762357761,13003.079267000001,58.56621591000294,53325.90025320001 2025-11-05,15:49:23.000,309,11036621,12285,0,1762357762,13003.03884914,58.5732650400023,53325.81640776 2025-11-05,15:49:24.000,309,11036580,12325,0,1762357763,13003.01864021,58.62260894999781,53325.84435624 2025-11-05,15:49:25.000,309,11036598,12205,0,1762357764,13003.005167589996,58.61555981999845,53325.76749792 2025-11-05,15:49:26.000,309,11036610,12285,0,1762357765,13003.01864021,58.60851068999909,53325.80243352001 2025-11-05,15:49:27.000,309,11036537,12285,0,1762357766,13002.964749729996,58.61555981999845,53325.77448504 2025-11-05,15:49:28.000,309,11036600,12285,0,1762357767,13002.93780449,58.61555981999845,53325.76749792 2025-11-05,15:49:29.000,309,11036555,12245,0,1762357768,13002.93106817999,58.538019389998226,53325.71858808 2025-11-05,15:49:30.000,309,11036624,12565,0,1762357769,13002.91085924999,58.55916678000358,53325.69762672 2025-11-05,15:49:31.000,309,11036591,12205,0,1762357770,13002.85696877,58.594412430000375,53325.62775552 2025-11-05,15:49:32.000,309,11036598,12245,0,1762357771,13002.83675984,58.66490373000124,53325.68365248001 2025-11-05,15:49:33.000,309,11036585,12325,0,1762357772,13002.863705079995,58.70014937999804,53325.655704 2025-11-05,15:49:34.000,309,11036584,12325,0,1762357773,13002.85696877,58.70719851000467,53325.60679416 2025-11-05,15:49:35.000,309,11036608,12285,0,1762357774,13002.85696877,58.777689809998265,53325.52993584 2025-11-05,15:49:36.000,309,11036581,12245,0,1762357775,13002.85696877,58.819984590001695,53325.53692296 2025-11-05,15:49:37.000,309,11036596,12245,0,1762357776,13002.843496149995,58.827033720001054,53325.57884568 2025-11-05,15:49:38.000,309,11036574,12365,0,1762357777,13002.83002352999,58.80588633000298,53325.54391008001 2025-11-05,15:49:39.000,309,11036602,12325,0,1762357778,13002.79634198,58.80588633000298,53325.55788432 2025-11-05,15:49:40.000,309,11036549,12285,0,1762357779,13002.79634198,58.85523023999849,53325.51596160001 2025-11-05,15:49:41.000,309,11036560,12325,0,1762357780,13002.76939673999,58.85523023999849,53325.46705176001 2025-11-05,15:49:42.000,309,11036567,12365,0,1762357781,13002.742451499995,58.812935460002336,53325.46705176001 2025-11-05,15:49:43.000,309,11036573,12125,0,1762357782,13002.71550626,58.79883720000362,53325.474038880006 2025-11-05,15:49:44.000,309,11036601,12365,0,1762357783,13002.64814315999,58.812935460002336,53325.46705176001 2025-11-05,15:49:45.000,309,11036630,12365,0,1762357784,13002.560571129994,58.812935460002336,53325.404167680004 2025-11-05,15:49:46.000,309,11036586,12245,0,1762357785,13002.560571129994,58.79883720000362,53325.36923208 2025-11-05,15:49:47.000,309,11036583,12285,0,1762357786,13002.493208029999,58.827033720001054,53325.32730936001 2025-11-05,15:49:48.000,309,11036586,12485,0,1762357787,13002.439317549994,58.84818110999913,53325.32730936001 2025-11-05,15:49:49.000,309,11036567,12325,0,1762357788,13002.439317549994,58.89752502000192,53325.29237376 2025-11-05,15:49:50.000,309,11036580,12365,0,1762357789,13002.439317549994,58.96096719000343,53325.24346392 2025-11-05,15:49:51.000,309,11036579,12165,0,1762357790,13002.419108619993,58.96801632000279,53325.22250256 2025-11-05,15:49:52.000,309,11036566,12205,0,1762357791,13002.338272899993,58.96096719000343,53325.2015412 2025-11-05,15:49:53.000,309,11036584,12365,0,1762357792,13002.311327659998,58.98916371000087,53325.14564424 2025-11-05,15:49:54.000,309,11036609,12325,0,1762357793,13002.338272899993,59.0173602299983,53325.10372152 2025-11-05,15:49:55.000,309,11036585,12245,0,1762357794,13002.345009209988,59.010311099998944,53325.12468288 2025-11-05,15:49:56.000,309,11036562,12245,0,1762357795,13002.291118729998,59.02440935999766,53325.089747280006 2025-11-05,15:49:57.000,309,11036596,12485,0,1762357796,13002.311327659998,59.003261969999585,53325.06179880001 2025-11-05,15:49:58.000,309,11036563,12285,0,1762357797,13002.304591349988,59.09490065999853,53325.089747280006 2025-11-05,15:49:59.000,309,11036513,12325,0,1762357798,13002.331536589998,59.15834283000004,53325.03385032 2025-11-05,15:50:00.000,309,11036565,12405,0,1762357799,13002.318063969993,59.10194978999789,53325.01288896001 2025-11-05,15:50:01.000,309,11036605,12285,0,1762357800,13002.311327659998,59.08785152999917,53324.98494048 2025-11-05,15:50:02.000,309,11036635,12365,0,1762357801,13002.365218139988,59.08080239999981,53324.94301776001 2025-11-05,15:50:03.000,309,11036595,12525,0,1762357802,13002.398899689993,59.08080239999981,53324.94301776001 2025-11-05,15:50:04.000,309,11036626,12205,0,1762357803,13002.392163379998,59.03850762000366,53324.922056400006 2025-11-05,15:50:05.000,309,11036619,12445,0,1762357804,13002.472999099999,59.059655010001734,53324.86615944 2025-11-05,15:50:06.000,309,11036588,12285,0,1762357805,13002.472999099999,59.03850762000366,53324.93603064 2025-11-05,15:50:07.000,309,11036600,12365,0,1762357806,13002.493208029999,59.003261969999585,53324.87314656001 2025-11-05,15:50:08.000,309,11036625,12125,0,1762357807,13002.493208029999,58.96096719000343,53324.82423672001 2025-11-05,15:50:09.000,309,11036600,12245,0,1762357808,13002.493208029999,58.89047589000256,53324.88013368 2025-11-05,15:50:10.000,309,11036595,12165,0,1762357809,13002.499944339994,58.827033720001054,53324.86615944 2025-11-05,15:50:11.000,309,11036549,12245,0,1762357810,13002.459526479994,58.770640679998905,53324.83122384 2025-11-05,15:50:12.000,309,11036593,12125,0,1762357811,13002.398899689993,58.6719528600006,53324.84519808001 2025-11-05,15:50:13.000,309,11036590,12365,0,1762357812,13002.392163379998,58.62965808000445,53324.78930112 2025-11-05,15:50:14.000,309,11036611,12285,0,1762357813,13002.419108619993,58.601461559999734,53324.782314000004 2025-11-05,15:50:15.000,309,11036542,12205,0,1762357814,13002.405635999989,58.50982287000079,53324.81026248 2025-11-05,15:50:16.000,309,11036603,12365,0,1762357815,13002.412372309998,58.467528090004635,53324.782314000004 2025-11-05,15:50:17.000,309,11036589,12165,0,1762357816,13002.425844929989,58.43228244000056,53324.74737840001 2025-11-05,15:50:18.000,309,11036574,12165,0,1762357817,13002.412372309998,58.39703679000377,53324.76833976 2025-11-05,15:50:19.000,309,11036593,12365,0,1762357818,13002.432581239998,58.35474201000034,53324.77532688001 2025-11-05,15:50:20.000,309,11036590,12285,0,1762357819,13002.371954449998,58.26310332000139,53324.76135264 2025-11-05,15:50:21.000,309,11036617,12085,0,1762357820,13002.324800279988,58.227857670004596,53324.78930112 2025-11-05,15:50:22.000,309,11036625,12045,0,1762357821,13002.351745519998,58.192612020000524,53324.754365520006 2025-11-05,15:50:23.000,309,11036625,12165,0,1762357822,13002.345009209988,58.185562890001165,53324.74039128 2025-11-05,15:50:24.000,309,11036636,12365,0,1762357823,13002.277646109993,58.192612020000524,53324.69846856 2025-11-05,15:50:25.000,309,11036620,12445,0,1762357824,13002.237228249993,58.17146463000245,53324.65654584001 2025-11-05,15:50:26.000,309,11036590,12565,0,1762357825,13002.163128840002,58.15736637000373,53324.684494320005 2025-11-05,15:50:27.000,309,11036641,12205,0,1762357826,13002.122710980002,58.16441550000309,53324.67052008 2025-11-05,15:50:28.000,309,11036625,12365,0,1762357827,13002.068820499997,58.143268109997734,53324.635584480005 2025-11-05,15:50:29.000,309,11036580,12205,0,1762357828,13002.041875260002,58.19966114999988,53324.59366176 2025-11-05,15:50:30.000,309,11036575,12365,0,1762357829,13001.967775849997,58.19966114999988,53324.586674640006 2025-11-05,15:50:31.000,309,11036599,12365,0,1762357830,13001.974512159992,58.17146463000245,53324.57968752001 2025-11-05,15:50:32.000,309,11036612,12325,0,1762357831,13001.920621680001,58.05867854999815,53324.55173904 2025-11-05,15:50:33.000,309,11036542,12205,0,1762357832,13001.83978596,58.02343290000135,53324.54475192 2025-11-05,15:50:34.000,309,11036623,12525,0,1762357833,13001.806104409996,58.03753116000007,53324.50981632001 2025-11-05,15:50:35.000,309,11036598,12485,0,1762357834,13001.73200499999,58.002285510003276,53324.41199664001 2025-11-05,15:50:36.000,309,11036548,12365,0,1762357835,13001.71179606999,57.94589247000113,53324.40500952 2025-11-05,15:50:37.000,309,11036646,12445,0,1762357836,13001.69158713999,57.903597689997696,53324.3281512 2025-11-05,15:50:38.000,309,11036601,12125,0,1762357837,13001.624224039995,57.88949942999898,53324.35609968 2025-11-05,15:50:39.000,309,11036572,12285,0,1762357838,13001.59054248999,57.87540117000026,53324.22334440001 2025-11-05,15:50:40.000,309,11036580,12365,0,1762357839,13001.57033355999,57.826057260004745,53324.25828 2025-11-05,15:50:41.000,309,11036570,12405,0,1762357840,13001.523179389995,57.783762480001315,53324.21635728 2025-11-05,15:50:42.000,309,11036578,12245,0,1762357841,13001.45581629,57.79786074000003,53324.20937016 2025-11-05,15:50:43.000,309,11036605,12325,0,1762357842,13001.44907997999,57.790811610000674,53324.1185376 2025-11-05,15:50:44.000,309,11036602,12445,0,1762357843,13001.3951895,57.76261509000324,53324.14648608 2025-11-05,15:50:45.000,309,11036620,12285,0,1762357844,13001.321090089994,57.727369439999165,53324.083602000006 2025-11-05,15:50:46.000,309,11036574,12365,0,1762357845,13001.307617469989,57.74851683000452,53324.062640640004 2025-11-05,15:50:47.000,309,11036647,12285,0,1762357846,13001.287408539989,57.80490986999939,53324.05565352001 2025-11-05,15:50:48.000,309,11036662,12365,0,1762357847,13001.273935919999,57.776713350001955,53323.92988536 2025-11-05,15:50:49.000,309,11036603,12405,0,1762357848,13001.273935919999,57.75556596000388,53323.88796264001 2025-11-05,15:50:50.000,309,11036659,12205,0,1762357849,13001.220045439994,57.81900812999811,53323.894949760004 2025-11-05,15:50:51.000,309,11036657,12165,0,1762357850,13001.213309129998,57.75556596000388,53323.88097552 2025-11-05,15:50:52.000,309,11036578,12365,0,1762357851,13001.233518059998,57.79786074000003,53323.79014296001 2025-11-05,15:50:53.000,309,11036637,12245,0,1762357852,13001.186363889989,57.833106390004104,53323.76918160001 2025-11-05,15:50:54.000,309,11036619,12405,0,1762357853,13001.172891269998,57.81900812999811,53323.69931040001 2025-11-05,15:50:55.000,309,11036631,12485,0,1762357854,13001.119000789993,57.87540117000026,53323.65738768 2025-11-05,15:50:56.000,309,11036595,12285,0,1762357855,13001.112264479998,57.93884334000177,53323.65040056001 2025-11-05,15:50:57.000,309,11036588,12325,0,1762357856,13001.092055549998,57.93179421000241,53323.580529360006 2025-11-05,15:50:58.000,309,11036630,12405,0,1762357857,13001.098791859993,57.98818725000456,53323.4896968 2025-11-05,15:50:59.000,309,11036594,12325,0,1762357858,13001.092055549998,58.009334640002635,53323.4896968 2025-11-05,15:51:00.000,309,11036643,12125,0,1762357859,13001.085319239988,58.07277681000414,53323.461748320005 2025-11-05,15:51:01.000,309,11036654,12245,0,1762357860,13001.038165069993,58.1150715900003,53323.45476120001 2025-11-05,15:51:02.000,309,11036532,12245,0,1762357861,13001.051637689998,58.19966114999988,53323.39886424 2025-11-05,15:51:03.000,309,11036624,12245,0,1762357862,13000.991010899997,58.27015245000075,53323.37091576 2025-11-05,15:51:04.000,309,11036583,12125,0,1762357863,13000.943856730002,58.28425070999947,53323.30104456 2025-11-05,15:51:05.000,309,11036590,12245,0,1762357864,13000.903438870002,58.3265454900029,53323.26610896001 2025-11-05,15:51:06.000,309,11036593,12205,0,1762357865,13000.916911489992,58.404085920003126,53323.23816048001 2025-11-05,15:51:07.000,309,11036565,12565,0,1762357866,13000.896702559992,58.43228244000056,53323.19623776001 2025-11-05,15:51:08.000,309,11036554,12205,0,1762357867,13000.836075769992,58.418184180001845,53323.14732792001 2025-11-05,15:51:09.000,309,11036639,12405,0,1762357868,13000.829339459997,58.411135050002486,53323.09841808001 2025-11-05,15:51:10.000,309,11036624,12325,0,1762357869,13000.815866839992,58.404085920003126,53323.06348248 2025-11-05,15:51:11.000,309,11036542,12365,0,1762357870,13000.735031119992,58.375889399998414,53323.02854688001 2025-11-05,15:51:12.000,309,11036572,12525,0,1762357871,13000.701349570001,58.34064375000162,53323.02854688001 2025-11-05,15:51:13.000,309,11036621,12205,0,1762357872,13000.687876949996,58.31949636000354,53323.04252112 2025-11-05,15:51:14.000,309,11036617,12205,0,1762357873,13000.708085879996,58.28425070999947,53322.95168856001 2025-11-05,15:51:15.000,309,11036646,12285,0,1762357874,13000.708085879996,58.27015245000075,53322.8957916 2025-11-05,15:51:16.000,309,11036621,12245,0,1762357875,13000.687876949996,58.24900506000267,53322.95168856001 2025-11-05,15:51:17.000,309,11036635,12245,0,1762357876,13000.674404329991,58.185562890001165,53322.81194616001 2025-11-05,15:51:18.000,309,11036656,12325,0,1762357877,13000.708085879996,58.192612020000524,53322.839894640005 2025-11-05,15:51:19.000,309,11036634,12245,0,1762357878,13000.60030492,58.185562890001165,53322.79797192 2025-11-05,15:51:20.000,309,11036647,12125,0,1762357879,13000.58009599,58.16441550000309,53322.790984800005 2025-11-05,15:51:21.000,309,11036645,12285,0,1762357880,13000.573359679991,58.136218979998375,53322.742074960006 2025-11-05,15:51:22.000,309,11036603,12485,0,1762357881,13000.5194692,58.09392420000222,53322.66521664001 2025-11-05,15:51:23.000,309,11036582,12525,0,1762357882,13000.41168823999,58.0798259400035,53322.623293920005 2025-11-05,15:51:24.000,309,11036672,12245,0,1762357883,13000.31064358999,58.10802246000094,53322.6512424 2025-11-05,15:51:25.000,309,11036607,12205,0,1762357884,13000.283698349995,58.19966114999988,53322.61630680001 2025-11-05,15:51:26.000,309,11036575,12125,0,1762357885,13000.155708459999,58.17146463000245,53322.574384080006 2025-11-05,15:51:27.000,309,11036622,12365,0,1762357886,13000.034454879999,58.178513760001806,53322.4416288 2025-11-05,15:51:28.000,309,11036571,12325,0,1762357887,12999.967091779989,58.25605419000203,53322.48355152 2025-11-05,15:51:29.000,309,11036626,12245,0,1762357888,12999.872783439998,58.192612020000524,53322.37874472001 2025-11-05,15:51:30.000,309,11036658,12285,0,1762357889,12999.778475099993,58.19966114999988,53322.39970608001 2025-11-05,15:51:31.000,309,11036637,12285,0,1762357890,12999.717848309992,58.185562890001165,53322.350796239996 2025-11-05,15:51:32.000,309,11036660,12125,0,1762357891,12999.610067349997,58.143268109997734,53322.27393792 2025-11-05,15:51:33.000,309,11036619,12045,0,1762357892,12999.482077460001,58.09392420000222,53322.23201520001 2025-11-05,15:51:34.000,309,11036638,12125,0,1762357893,12999.482077460001,58.05162941999879,53322.23201520001 2025-11-05,15:51:35.000,309,11036661,12365,0,1762357894,12999.40124174,58.016383770001994,53322.21105384001 2025-11-05,15:51:36.000,309,11036595,12325,0,1762357895,12999.354087569991,58.009334640002635,53322.20406672 2025-11-05,15:51:37.000,309,11036614,12205,0,1762357896,12999.30019709,57.97408898999856,53322.1272084 2025-11-05,15:51:38.000,309,11036611,12485,0,1762357897,12999.23283398999,57.959990729999845,53322.08528568 2025-11-05,15:51:39.000,309,11036632,12165,0,1762357898,12999.165470889995,57.94589247000113,53322.03637584 2025-11-05,15:51:40.000,309,11036654,12245,0,1762357899,12999.15873458,57.93884334000177,53321.96650464 2025-11-05,15:51:41.000,309,11036615,12445,0,1762357900,12999.07789886,57.967039859999204,53321.952530400005 2025-11-05,15:51:42.000,309,11036604,12165,0,1762357901,12998.99032682999,57.92474508000305,53321.92458192001 2025-11-05,15:51:43.000,309,11036631,12525,0,1762357902,12998.97685421,57.94589247000113,53321.9175948 2025-11-05,15:51:44.000,309,11036679,12365,0,1762357903,12998.936436349999,57.94589247000113,53321.86169784 2025-11-05,15:51:45.000,309,11036614,12085,0,1762357904,12998.90949110999,57.87540117000026,53321.812788 2025-11-05,15:51:46.000,309,11036641,12285,0,1762357905,12998.835391699999,57.86130291000154,53321.74990392 2025-11-05,15:51:47.000,309,11036637,12245,0,1762357906,12998.788237529989,57.81900812999811,53321.72195544 2025-11-05,15:51:48.000,309,11036605,12325,0,1762357907,12998.734347049998,57.833106390004104,53321.70099408 2025-11-05,15:51:49.000,309,11036617,12285,0,1762357908,12998.734347049998,57.833106390004104,53321.666058480005 2025-11-05,15:51:50.000,309,11036653,12645,0,1762357909,12998.754555979998,57.88245029999962,53321.62413576 2025-11-05,15:51:51.000,309,11036613,12365,0,1762357910,12998.781501219994,57.87540117000026,53321.56125168001 2025-11-05,15:51:52.000,309,11036569,12165,0,1762357911,12998.801710149994,58.009334640002635,53321.52631608 2025-11-05,15:51:53.000,309,11036652,12325,0,1762357912,12998.821919079994,58.03753116000007,53321.54029032001 2025-11-05,15:51:54.000,309,11036624,12165,0,1762357913,12998.801710149994,57.99523638000392,53321.47740624 2025-11-05,15:51:55.000,309,11036604,12285,0,1762357914,12998.774764909998,57.98113811999792,53321.49138048001 2025-11-05,15:51:56.000,309,11036625,12205,0,1762357915,12998.754555979998,58.002285510003276,53321.48439336 2025-11-05,15:51:57.000,309,11036677,12245,0,1762357916,12998.727610739988,58.02343290000135,53321.463432 2025-11-05,15:51:58.000,309,11036648,12325,0,1762357917,12998.707401809988,58.04458028999943,53321.47041912001 2025-11-05,15:51:59.000,309,11036610,12445,0,1762357918,12998.720874429993,58.02343290000135,53321.41452216 2025-11-05,15:52:00.000,309,11036585,12365,0,1762357919,12998.693929189998,58.07277681000414,53321.379586560004 2025-11-05,15:52:01.000,309,11036622,12445,0,1762357920,12998.666983949988,58.07277681000414,53321.41452216 2025-11-05,15:52:02.000,309,11036614,12005,0,1762357921,12998.626566090003,58.10802246000094,53321.35163808001 2025-11-05,15:52:03.000,309,11036584,12285,0,1762357922,12998.640038709993,58.10097333000158,53321.33766384 2025-11-05,15:52:04.000,309,11036610,12485,0,1762357923,12998.606357160003,58.04458028999943,53321.31670248 2025-11-05,15:52:05.000,309,11036621,12445,0,1762357924,12998.653511329998,58.07277681000414,53321.27477976001 2025-11-05,15:52:06.000,309,11036624,12205,0,1762357925,12998.646775019988,58.03048203000071,53321.35163808001 2025-11-05,15:52:07.000,309,11036585,12325,0,1762357926,12998.572675609998,58.016383770001994,53321.31670248 2025-11-05,15:52:08.000,309,11036662,12285,0,1762357927,12998.592884539998,58.04458028999943,53321.25381840001 2025-11-05,15:52:09.000,309,11036608,12365,0,1762357928,12998.532257749997,58.03753116000007,53321.22586992001 2025-11-05,15:52:10.000,309,11036605,12325,0,1762357929,12998.532257749997,58.009334640002635,53321.211895680004 2025-11-05,15:52:11.000,309,11036581,12325,0,1762357930,12998.491839889997,57.98818725000456,53321.16997296 2025-11-05,15:52:12.000,309,11036647,12405,0,1762357931,12998.491839889997,57.98113811999792,53321.19093432 2025-11-05,15:52:13.000,309,11036572,12085,0,1762357932,12998.518785129992,58.016383770001994,53321.19792144 2025-11-05,15:52:14.000,309,11036639,12245,0,1762357933,12998.424476790002,57.98818725000456,53321.162985840005 2025-11-05,15:52:15.000,309,11036633,12285,0,1762357934,12998.417740479992,57.98818725000456,53321.044204800004 2025-11-05,15:52:16.000,309,11036628,12365,0,1762357935,12998.370586309997,57.959990729999845,53321.10010176 2025-11-05,15:52:17.000,309,11036597,12285,0,1762357936,12998.303223210001,57.952941600000486,53321.00926920001 2025-11-05,15:52:18.000,309,11036600,12365,0,1762357937,12998.276277969991,57.952941600000486,53321.01625632001 2025-11-05,15:52:19.000,309,11036560,12285,0,1762357938,12998.316695829992,57.93179421000241,53321.03721768001 2025-11-05,15:52:20.000,309,11036618,12085,0,1762357939,12998.289750589996,57.94589247000113,53320.96035936 2025-11-05,15:52:21.000,309,11036637,12405,0,1762357940,12998.289750589996,57.952941600000486,53320.91144952 2025-11-05,15:52:22.000,309,11036545,12805,0,1762357941,12998.330168449997,58.016383770001994,53320.98132072 2025-11-05,15:52:23.000,309,11036665,12165,0,1762357942,12998.336904759992,58.009334640002635,53320.91843664001 2025-11-05,15:52:24.000,309,11036638,12365,0,1762357943,12998.390795239997,58.009334640002635,53320.89048816001 2025-11-05,15:52:25.000,309,11036618,12525,0,1762357944,12998.411004169997,58.04458028999943,53320.88350104 2025-11-05,15:52:26.000,309,11036607,12445,0,1762357945,12998.437949409992,58.04458028999943,53320.82061696001 2025-11-05,15:52:27.000,309,11036640,12205,0,1762357946,12998.485103580002,57.99523638000392,53320.8345912 2025-11-05,15:52:28.000,309,11036594,12285,0,1762357947,12998.505312510002,58.016383770001994,53320.80664272 2025-11-05,15:52:29.000,309,11036604,12325,0,1762357948,12998.498576199992,58.03048203000071,53320.79266848 2025-11-05,15:52:30.000,309,11036602,12325,0,1762357949,12998.545730370002,57.99523638000392,53320.778694240005 2025-11-05,15:52:31.000,309,11036629,12445,0,1762357950,12998.592884539998,57.92474508000305,53320.72279728001 2025-11-05,15:52:32.000,309,11036609,12245,0,1762357951,12998.646775019988,57.967039859999204,53320.72279728001 2025-11-05,15:52:33.000,309,11036596,12445,0,1762357952,12998.680456569993,57.93179421000241,53320.778694240005 2025-11-05,15:52:34.000,309,11036631,12885,0,1762357953,12998.727610739988,57.93179421000241,53320.78568136 2025-11-05,15:52:35.000,309,11036595,12485,0,1762357954,12998.788237529989,57.91064682000433,53320.778694240005 2025-11-05,15:52:36.000,309,11036595,12485,0,1762357955,12998.788237529989,57.93179421000241,53320.72279728001 2025-11-05,15:52:37.000,309,11036603,12205,0,1762357956,12998.788237529989,57.967039859999204,53320.6948488 2025-11-05,15:52:38.000,309,11036657,12525,0,1762357957,12998.747819669989,57.97408898999856,53320.68786168 2025-11-05,15:52:39.000,309,11036629,12445,0,1762357958,12998.734347049998,58.002285510003276,53320.66690032 2025-11-05,15:52:40.000,309,11036625,12325,0,1762357959,12998.653511329998,58.10802246000094,53320.611003360005 2025-11-05,15:52:41.000,309,11036618,12325,0,1762357960,12998.673720259998,58.16441550000309,53320.63196472001 2025-11-05,15:52:42.000,309,11036697,12205,0,1762357961,12998.687192879988,58.20671027999924,53320.64593896 2025-11-05,15:52:43.000,309,11036612,12365,0,1762357962,12998.666983949988,58.22080853999796,53320.65292608001 2025-11-05,15:52:44.000,309,11036591,12205,0,1762357963,12998.646775019988,58.27720158000011,53320.63895184 2025-11-05,15:52:45.000,309,11036610,12245,0,1762357964,12998.673720259998,58.361791139999696,53320.6249776 2025-11-05,15:52:46.000,309,11036631,12365,0,1762357965,12998.693929189998,58.368840269999055,53320.61799048 2025-11-05,15:52:47.000,309,11036608,12245,0,1762357966,12998.707401809988,58.404085920003126,53320.56908064 2025-11-05,15:52:48.000,309,11036601,12525,0,1762357967,12998.741083359993,58.38998766000441,53320.590042 2025-11-05,15:52:49.000,309,11036649,12245,0,1762357968,12998.747819669989,58.45342982999864,53320.590042 2025-11-05,15:52:50.000,309,11036621,12285,0,1762357969,12998.707401809988,58.467528090004635,53320.56908064 2025-11-05,15:52:51.000,309,11036618,12325,0,1762357970,12998.693929189998,58.50277374000143,53320.55510640001 2025-11-05,15:52:52.000,309,11036570,12365,0,1762357971,12998.687192879988,58.55211765000422,53320.562093520006 2025-11-05,15:52:53.000,309,11036600,12525,0,1762357972,12998.693929189998,58.54506852000486,53320.56908064 2025-11-05,15:52:54.000,309,11036629,12165,0,1762357973,12998.666983949988,58.538019389998226,53320.56908064 2025-11-05,15:52:55.000,309,11036590,12245,0,1762357974,12998.666983949988,58.50277374000143,53320.47824808 2025-11-05,15:52:56.000,309,11036651,12325,0,1762357975,12998.673720259998,58.467528090004635,53320.49920944 2025-11-05,15:52:57.000,309,11036605,12325,0,1762357976,12998.666983949988,58.55211765000422,53320.4502996 2025-11-05,15:52:58.000,309,11036617,12325,0,1762357977,12998.666983949988,58.52392112999951,53320.492222320005 2025-11-05,15:52:59.000,309,11036601,12405,0,1762357978,12998.660247639993,58.54506852000486,53320.4502996 2025-11-05,15:53:00.000,309,11036612,12405,0,1762357979,12998.613093469998,58.538019389998226,53320.41536400001 2025-11-05,15:53:01.000,309,11036607,12245,0,1762357980,12998.606357160003,58.460478959998,53320.41536400001 2025-11-05,15:53:02.000,309,11036559,12605,0,1762357981,12998.599620849993,58.48867548000271,53320.42933824 2025-11-05,15:53:03.000,309,11036605,12365,0,1762357982,12998.626566090003,58.467528090004635,53320.394402640006 2025-11-05,15:53:04.000,309,11036586,12365,0,1762357983,12998.646775019988,58.50277374000143,53320.373441280004 2025-11-05,15:53:05.000,309,11036575,12245,0,1762357984,12998.666983949988,58.49572461000207,53320.35946704 2025-11-05,15:53:06.000,309,11036580,12365,0,1762357985,12998.653511329998,58.467528090004635,53320.373441280004 2025-11-05,15:53:07.000,309,11036631,12525,0,1762357986,12998.666983949988,58.51687200000015,53320.35247992 2025-11-05,15:53:08.000,309,11036600,12325,0,1762357987,12998.653511329998,58.53097025999887,53320.33151856 2025-11-05,15:53:09.000,309,11036607,12405,0,1762357988,12998.687192879988,58.52392112999951,53320.42235112 2025-11-05,15:53:10.000,309,11036594,12245,0,1762357989,12998.693929189998,58.53097025999887,53320.324531440005 2025-11-05,15:53:11.000,309,11036617,12405,0,1762357990,12998.734347049998,58.5732650400023,53320.35247992 2025-11-05,15:53:12.000,309,11036645,12085,0,1762357991,12998.734347049998,58.58031417000166,53320.35946704 2025-11-05,15:53:13.000,309,11036641,12325,0,1762357992,12998.774764909998,58.61555981999845,53320.30357008 2025-11-05,15:53:14.000,309,11036633,12485,0,1762357993,12998.727610739988,58.601461559999734,53320.34549280001 2025-11-05,15:53:15.000,309,11036587,12445,0,1762357994,12998.754555979998,58.643756340003165,53320.33151856 2025-11-05,15:53:16.000,309,11036612,12285,0,1762357995,12998.774764909998,58.68605111999932,53320.33151856 2025-11-05,15:53:17.000,309,11036589,12125,0,1762357996,12998.821919079994,58.74244416000147,53320.3105572 2025-11-05,15:53:18.000,309,11036596,12405,0,1762357997,12998.842128009994,58.74244416000147,53320.33151856 2025-11-05,15:53:19.000,309,11036610,12245,0,1762357998,12998.916227419999,58.74949329000083,53320.33850568001 2025-11-05,15:53:20.000,309,11036615,12565,0,1762357999,12998.922963729994,58.73539503000211,53320.35247992 2025-11-05,15:53:21.000,309,11036641,12365,0,1762358000,12998.963381589994,58.72129677000339,53320.33850568001 2025-11-05,15:53:22.000,309,11036613,12285,0,1762358001,12999.084635169995,58.72129677000339,53320.34549280001 2025-11-05,15:53:23.000,309,11036598,12285,0,1762358002,12999.165470889995,58.71424764000403,53320.31754432001 2025-11-05,15:53:24.000,309,11036617,12525,0,1762358003,12999.19915244,58.71424764000403,53320.36645416001 2025-11-05,15:53:25.000,309,11036589,12285,0,1762358004,12999.306933399996,58.70014937999804,53320.35247992 2025-11-05,15:53:26.000,309,11036583,12245,0,1762358005,12999.33387863999,58.71424764000403,53320.33850568001 2025-11-05,15:53:27.000,309,11036611,12285,0,1762358006,12999.414714359991,58.68605111999932,53320.42235112 2025-11-05,15:53:28.000,309,11036627,12165,0,1762358007,12999.421450670001,58.70014937999804,53320.41536400001 2025-11-05,15:53:29.000,309,11036623,12325,0,1762358008,12999.468604839996,58.74949329000083,53320.46427384001 2025-11-05,15:53:30.000,309,11036587,12005,0,1762358009,12999.542704250001,58.763591549999546,53320.42235112 2025-11-05,15:53:31.000,309,11036645,12205,0,1762358010,12999.569649489997,58.72834590000275,53320.49920944 2025-11-05,15:53:32.000,309,11036591,12285,0,1762358011,12999.630276279997,58.70014937999804,53320.541132160004 2025-11-05,15:53:33.000,309,11036559,12405,0,1762358012,12999.684166760002,58.62965808000445,53320.50619656001 2025-11-05,15:53:34.000,309,11036657,12245,0,1762358013,12999.697639379992,58.61555981999845,53320.55510640001 2025-11-05,15:53:35.000,309,11036592,12285,0,1762358014,12999.704375690002,58.58031417000166,53320.50619656001 2025-11-05,15:53:36.000,309,11036609,12365,0,1762358015,12999.650485209997,58.54506852000486,53320.53414504001 2025-11-05,15:53:37.000,309,11036574,12205,0,1762358016,12999.630276279997,58.467528090004635,53320.57606776 2025-11-05,15:53:38.000,309,11036647,12325,0,1762358017,12999.643748900002,58.34769288000098,53320.611003360005 2025-11-05,15:53:39.000,309,11036630,12365,0,1762358018,12999.643748900002,58.29129983999883,53320.63196472001 2025-11-05,15:53:40.000,309,11036628,12285,0,1762358019,12999.637012589992,58.27720158000011,53320.63895184 2025-11-05,15:53:41.000,309,11036577,12405,0,1762358020,12999.616803659992,58.27015245000075,53320.68087456001 2025-11-05,15:53:42.000,309,11036552,12245,0,1762358021,12999.650485209997,58.25605419000203,53320.72279728001 2025-11-05,15:53:43.000,309,11036594,12285,0,1762358022,12999.583122110002,58.227857670004596,53320.66690032 2025-11-05,15:53:44.000,309,11036612,12205,0,1762358023,12999.576385799992,58.22080853999796,53320.73677152 2025-11-05,15:53:45.000,309,11036639,12325,0,1762358024,12999.549440559997,58.178513760001806,53320.6948488 2025-11-05,15:53:46.000,309,11036593,12445,0,1762358025,12999.556176869992,58.178513760001806,53320.708823040004 2025-11-05,15:53:47.000,309,11036561,12205,0,1762358026,12999.529231629997,58.17146463000245,53320.65292608001 2025-11-05,15:53:48.000,309,11036630,12445,0,1762358027,12999.482077460001,58.16441550000309,53320.68786168 2025-11-05,15:53:49.000,309,11036602,12445,0,1762358028,12999.448395909996,58.20671027999924,53320.64593896 2025-11-05,15:53:50.000,309,11036577,12485,0,1762358029,12999.414714359991,58.20671027999924,53320.6249776 2025-11-05,15:53:51.000,309,11036630,12325,0,1762358030,12999.34061495,58.192612020000524,53320.63895184 2025-11-05,15:53:52.000,309,11036633,11885,0,1762358031,12999.286724469996,58.185562890001165,53320.659913200005 2025-11-05,15:53:53.000,309,11036619,12325,0,1762358032,12999.21936137,58.19966114999988,53320.659913200005 2025-11-05,15:53:54.000,309,11036628,12125,0,1762358033,12999.205888749995,58.20671027999924,53320.708823040004 2025-11-05,15:53:55.000,309,11036628,12245,0,1762358034,12999.17894351,58.17146463000245,53320.708823040004 2025-11-05,15:53:56.000,309,11036645,12165,0,1762358035,12999.11831672,58.136218979998375,53320.66690032 2025-11-05,15:53:57.000,309,11036652,12205,0,1762358036,12999.09137147999,58.10097333000158,53320.65292608001 2025-11-05,15:53:58.000,309,11036623,12205,0,1762358037,12999.104844099995,58.05867854999815,53320.66690032 2025-11-05,15:53:59.000,309,11036632,12285,0,1762358038,12999.064426239995,58.05867854999815,53320.63895184 2025-11-05,15:54:00.000,309,11036613,12205,0,1762358039,12999.037481,58.05867854999815,53320.63895184 2025-11-05,15:54:01.000,309,11036581,12325,0,1762358040,12999.05095361999,58.10097333000158,53320.63196472001 2025-11-05,15:54:02.000,309,11036629,12125,0,1762358041,12999.003799449994,58.129169849999016,53320.59702912 2025-11-05,15:54:03.000,309,11036622,12365,0,1762358042,12998.97685421,58.143268109997734,53320.59702912 2025-11-05,15:54:04.000,309,11036617,12365,0,1762358043,12998.956645279999,58.234906800003955,53320.57606776 2025-11-05,15:54:05.000,309,11036588,12685,0,1762358044,12998.902754799994,58.31949636000354,53320.52715792 2025-11-05,15:54:06.000,309,11036637,12325,0,1762358045,12998.88928217999,58.361791139999696,53320.562093520006 2025-11-05,15:54:07.000,309,11036609,12165,0,1762358046,12998.848864319989,58.48162635000335,53320.54811928 2025-11-05,15:54:08.000,309,11036641,12445,0,1762358047,12998.808446459989,58.56621591000294,53320.541132160004 2025-11-05,15:54:09.000,309,11036672,12205,0,1762358048,12998.761292289993,58.62260894999781,53320.5201708 2025-11-05,15:54:10.000,309,11036606,12485,0,1762358049,12998.700665499993,58.66490373000124,53320.5201708 2025-11-05,15:54:11.000,309,11036609,12405,0,1762358050,12998.640038709993,58.643756340003165,53320.45728672 2025-11-05,15:54:12.000,309,11036549,12445,0,1762358051,12998.586148230002,58.636707210003806,53320.42235112 2025-11-05,15:54:13.000,309,11036585,12445,0,1762358052,12998.559202989993,58.61555981999845,53320.45728672 2025-11-05,15:54:14.000,309,11036617,12325,0,1762358053,12998.532257749997,58.6719528600006,53320.46427384001 2025-11-05,15:54:15.000,309,11036659,12405,0,1762358054,12998.471630959997,58.66490373000124,53320.324531440005 2025-11-05,15:54:16.000,309,11036612,12405,0,1762358055,12998.451422029997,58.66490373000124,53320.36645416001 2025-11-05,15:54:17.000,309,11036597,12405,0,1762358056,12998.478367269992,58.73539503000211,53320.324531440005 2025-11-05,15:54:18.000,309,11036646,12165,0,1762358057,12998.512048819997,58.84818110999913,53320.26164736 2025-11-05,15:54:19.000,309,11036595,12565,0,1762358058,12998.525521440002,58.91162328000064,53320.26164736 2025-11-05,15:54:20.000,309,11036600,12325,0,1762358059,12998.606357160003,58.94686893000471,53320.226711760006 2025-11-05,15:54:21.000,309,11036669,12245,0,1762358060,12998.586148230002,59.02440935999766,53320.26164736 2025-11-05,15:54:22.000,309,11036581,12365,0,1762358061,12998.646775019988,59.02440935999766,53320.23369888 2025-11-05,15:54:23.000,309,11036578,12125,0,1762358062,12998.741083359993,59.045556750003016,53320.205750400004 2025-11-05,15:54:24.000,309,11036641,12285,0,1762358063,12998.754555979998,59.045556750003016,53320.21972464001 2025-11-05,15:54:25.000,309,11036608,12205,0,1762358064,12998.794973839998,59.059655010001734,53320.16382768 2025-11-05,15:54:26.000,309,11036634,12285,0,1762358065,12998.835391699999,59.052605880002375,53320.1358792 2025-11-05,15:54:27.000,309,11036622,12205,0,1762358066,12998.862336939994,59.010311099998944,53320.14985344001 2025-11-05,15:54:28.000,309,11036650,12245,0,1762358067,12998.875809559999,59.02440935999766,53320.107930720005 2025-11-05,15:54:29.000,309,11036634,12405,0,1762358068,12998.936436349999,59.08785152999917,53320.07998224001 2025-11-05,15:54:30.000,309,11036644,12245,0,1762358069,12998.94990896999,59.1301463100026,53320.04504664 2025-11-05,15:54:31.000,309,11036626,12325,0,1762358070,12998.92970003999,59.221785000001546,53320.07299512 2025-11-05,15:54:32.000,309,11036591,12605,0,1762358071,12998.97011789999,59.29932543000177,53320.1358792 2025-11-05,15:54:33.000,309,11036625,12205,0,1762358072,12998.983590519994,59.31342369000049,53320.07998224001 2025-11-05,15:54:34.000,309,11036649,12645,0,1762358073,12998.97011789999,59.36276760000328,53320.059020880006 2025-11-05,15:54:35.000,309,11036668,12405,0,1762358074,12998.956645279999,59.43325890000415,53320.00312392001 2025-11-05,15:54:36.000,309,11036620,12645,0,1762358075,12998.90949110999,59.49670106999838,53319.9961368 2025-11-05,15:54:37.000,309,11036590,12285,0,1762358076,12998.855600629999,59.56014323999989,53319.9961368 2025-11-05,15:54:38.000,309,11036640,12365,0,1762358077,12998.788237529989,59.630634540000756,53320.01011104001 2025-11-05,15:54:39.000,309,11036603,12125,0,1762358078,12998.768028599989,59.6235854100014,53319.940239840005 2025-11-05,15:54:40.000,309,11036633,12405,0,1762358079,12998.707401809988,59.694076710002264,53319.91927848 2025-11-05,15:54:41.000,309,11036632,12445,0,1762358080,12998.693929189998,59.76456801000313,53319.88434288001 2025-11-05,15:54:42.000,309,11036657,12605,0,1762358081,12998.747819669989,59.82801018000464,53319.91927848 2025-11-05,15:54:43.000,309,11036633,12245,0,1762358082,12998.734347049998,59.870304960000794,53319.86338152001 2025-11-05,15:54:44.000,309,11036661,12285,0,1762358083,12998.741083359993,59.94079626000166,53319.870368640004 2025-11-05,15:54:45.000,309,11036617,12325,0,1762358084,12998.714138119998,60.053582339998684,53319.8563944 2025-11-05,15:54:46.000,309,11036630,12405,0,1762358085,12998.794973839998,60.07472973000404,53319.79351032001 2025-11-05,15:54:47.000,309,11036609,12365,0,1762358086,12998.848864319989,60.07472973000404,53319.80748456 2025-11-05,15:54:48.000,309,11036629,12285,0,1762358087,12998.88928217999,60.17341755000234,53319.83543304001 2025-11-05,15:54:49.000,309,11036589,12485,0,1762358088,12998.956645279999,60.23685972000385,53319.81447168001 2025-11-05,15:54:50.000,309,11036650,12245,0,1762358089,12998.97011789999,60.24390885000321,53319.77953608 2025-11-05,15:54:51.000,309,11036645,12685,0,1762358090,12998.99032682999,60.28620362999936,53319.80049744 2025-11-05,15:54:52.000,309,11036635,12165,0,1762358091,12998.94990896999,60.279154500000004,53319.81447168001 2025-11-05,15:54:53.000,309,11036635,12245,0,1762358092,12998.94990896999,60.279154500000004,53319.74460048001 2025-11-05,15:54:54.000,309,11036680,12485,0,1762358093,12998.936436349999,60.328498410002794,53319.79351032001 2025-11-05,15:54:55.000,309,11036618,12485,0,1762358094,12998.97685421,60.39898971000366,53319.80748456 2025-11-05,15:54:56.000,309,11036669,12365,0,1762358095,12998.99706314,60.4271862300011,53319.75857472 2025-11-05,15:54:57.000,309,11036601,12325,0,1762358096,12999.003799449994,60.441284489999816,53319.81447168001 2025-11-05,15:54:58.000,309,11036642,12765,0,1762358097,12998.97011789999,60.43423536000046,53319.821458800005 2025-11-05,15:54:59.000,309,11036679,12405,0,1762358098,12999.01053575999,60.4271862300011,53319.76556184001 2025-11-05,15:55:00.000,309,11036663,12285,0,1762358099,12999.03074468999,60.42013710000174,53319.81447168001 2025-11-05,15:55:01.000,309,11036679,12245,0,1762358100,12999.01727207,60.41308797000238,53319.82844592 2025-11-05,15:55:02.000,309,11036630,12165,0,1762358101,12999.003799449994,60.39898971000366,53319.7865232 2025-11-05,15:55:03.000,309,11036655,12405,0,1762358102,12999.003799449994,60.38489144999767,53319.80049744 2025-11-05,15:55:04.000,309,11036677,12125,0,1762358103,12999.003799449994,60.38489144999767,53319.73761336 2025-11-05,15:55:05.000,309,11036702,12285,0,1762358104,12998.99032682999,60.37079318999895,53319.81447168001 2025-11-05,15:55:06.000,309,11036660,12165,0,1762358105,12999.003799449994,60.41308797000238,53319.77953608 2025-11-05,15:55:07.000,309,11036612,12325,0,1762358106,12999.044217309995,60.46948101000453,53319.79351032001 2025-11-05,15:55:08.000,309,11036662,12365,0,1762358107,12999.09137147999,60.504726660001324,53319.821458800005 2025-11-05,15:55:09.000,309,11036608,12365,0,1762358108,12999.104844099995,60.5258740499994,53319.7865232 2025-11-05,15:55:10.000,309,11036654,12405,0,1762358109,12999.15199826999,60.53997230999812,53319.83543304001 2025-11-05,15:55:11.000,309,11036702,12485,0,1762358110,12999.226097679995,60.561119700003474,53319.83543304001 2025-11-05,15:55:12.000,309,11036651,12205,0,1762358111,12999.266515539995,60.554070570004114,53319.84940728 2025-11-05,15:55:13.000,309,11036654,12285,0,1762358112,12999.27325184999,60.561119700003474,53319.84940728 2025-11-05,15:55:14.000,309,11036662,12325,0,1762358113,12999.327142329996,60.60341447999963,53319.821458800005 2025-11-05,15:55:15.000,309,11036636,12325,0,1762358114,12999.327142329996,60.58226709000155,53319.83543304001 2025-11-05,15:55:16.000,309,11036679,12445,0,1762358115,12999.286724469996,60.561119700003474,53319.8563944 2025-11-05,15:55:17.000,309,11036646,12285,0,1762358116,12999.31366970999,60.53292317999876,53319.91927848 2025-11-05,15:55:18.000,309,11036650,12365,0,1762358117,12999.407978049996,60.53292317999876,53319.891330000006 2025-11-05,15:55:19.000,309,11036630,12485,0,1762358118,12999.461868530001,60.497677530001965,53319.97517544 2025-11-05,15:55:20.000,309,11036674,12285,0,1762358119,12999.488813769996,60.48357927000325,53319.940239840005 2025-11-05,15:55:21.000,309,11036646,12445,0,1762358120,12999.509022699996,60.455382749998535,53319.94722696 2025-11-05,15:55:22.000,309,11036577,12485,0,1762358121,12999.576385799992,60.462431879997894,53319.9262656 2025-11-05,15:55:23.000,309,11036622,12525,0,1762358122,12999.603331040002,60.41308797000238,53319.91927848 2025-11-05,15:55:24.000,309,11036609,12365,0,1762358123,12999.596594729992,60.43423536000046,53319.95421408 2025-11-05,15:55:25.000,309,11036632,12565,0,1762358124,12999.596594729992,60.37784231999831,53319.96120120001 2025-11-05,15:55:26.000,309,11036660,12205,0,1762358125,12999.637012589992,60.34964580000087,53320.00312392001 2025-11-05,15:55:27.000,309,11036625,12325,0,1762358126,12999.704375690002,60.30735102000472,53319.989149680005 2025-11-05,15:55:28.000,309,11036577,12285,0,1762358127,12999.758266169993,60.33554754000215,53319.96120120001 2025-11-05,15:55:29.000,309,11036664,12325,0,1762358128,12999.805420340002,60.272105370000645,53319.96120120001 2025-11-05,15:55:30.000,309,11036686,12405,0,1762358129,12999.899728679993,60.222761459997855,53319.940239840005 2025-11-05,15:55:31.000,309,11036620,12445,0,1762358130,12999.987300709989,60.17341755000234,53319.94722696 2025-11-05,15:55:32.000,309,11036577,12165,0,1762358131,13000.007509639989,60.102926250001474,53319.91927848 2025-11-05,15:55:33.000,309,11036611,12325,0,1762358132,13000.061400119994,60.07472973000404,53320.01709816 2025-11-05,15:55:34.000,309,11036644,12285,0,1762358133,13000.175917389999,60.081778860003396,53320.03107240001 2025-11-05,15:55:35.000,309,11036628,12285,0,1762358134,13000.23654418,60.081778860003396,53319.91229136001 2025-11-05,15:55:36.000,309,11036660,12245,0,1762358135,13000.344325139995,60.01128756000253,53319.91927848 2025-11-05,15:55:37.000,309,11036594,12365,0,1762358136,13000.384742999995,60.01833669000189,53319.98216256001 2025-11-05,15:55:38.000,309,11036646,12285,0,1762358137,13000.43189716999,59.99718930000381,53319.98216256001 2025-11-05,15:55:39.000,309,11036617,12125,0,1762358138,13000.53294181999,60.03243495000061,53319.96818832 2025-11-05,15:55:40.000,309,11036650,12325,0,1762358139,13000.613777539991,60.12407363999955,53320.00312392001 2025-11-05,15:55:41.000,309,11036637,12205,0,1762358140,13000.667668019996,60.12407363999955,53320.01709816 2025-11-05,15:55:42.000,309,11036677,12365,0,1762358141,13000.782185290002,60.1804666800017,53319.989149680005 2025-11-05,15:55:43.000,309,11036619,12605,0,1762358142,13000.836075769992,60.222761459997855,53320.05203376001 2025-11-05,15:55:44.000,309,11036623,12405,0,1762358143,13000.849548389997,60.30030188999808,53320.07998224001 2025-11-05,15:55:45.000,309,11036587,12405,0,1762358144,13000.937120419992,60.33554754000215,53320.05203376001 2025-11-05,15:55:46.000,309,11036605,12125,0,1762358145,13000.977538279993,60.36374405999959,53320.16382768 2025-11-05,15:55:47.000,309,11036644,12485,0,1762358146,13000.943856730002,60.39898971000366,53320.14985344001 2025-11-05,15:55:48.000,309,11036625,12285,0,1762358147,13001.017956139993,60.490628400002606,53320.18478904 2025-11-05,15:55:49.000,309,11036620,12365,0,1762358148,13001.065110310003,60.58226709000155,53320.16382768 2025-11-05,15:55:50.000,309,11036662,12325,0,1762358149,13001.166154959988,60.61751273999835,53320.17780192001 2025-11-05,15:55:51.000,309,11036591,12365,0,1762358150,13001.166154959988,60.64570926000306,53320.16382768 2025-11-05,15:55:52.000,309,11036559,12125,0,1762358151,13001.233518059998,60.688004039999214,53320.21273752 2025-11-05,15:55:53.000,309,11036635,12285,0,1762358152,13001.294144849999,60.730298820002645,53320.24767312001 2025-11-05,15:55:54.000,309,11036578,12205,0,1762358153,13001.307617469989,60.730298820002645,53320.21972464001 2025-11-05,15:55:55.000,309,11036644,12005,0,1762358154,13001.3951895,60.673905780000496,53320.275621600005 2025-11-05,15:55:56.000,309,11036618,12325,0,1762358155,13001.46928890999,60.680954909999855,53320.3105572 2025-11-05,15:55:57.000,309,11036616,12405,0,1762358156,13001.523179389995,60.6386601300037,53320.324531440005 2025-11-05,15:55:58.000,309,11036575,12085,0,1762358157,13001.543388319995,60.58226709000155,53320.36645416001 2025-11-05,15:55:59.000,309,11036633,12125,0,1762358158,13001.604015109995,60.57521796000219,53320.373441280004 2025-11-05,15:56:00.000,309,11036588,12525,0,1762358159,13001.604015109995,60.53292317999876,53320.40138976 2025-11-05,15:56:01.000,309,11036624,12485,0,1762358160,13001.604015109995,60.53997230999812,53320.38741552001 2025-11-05,15:56:02.000,309,11036597,12245,0,1762358161,13001.63769666,60.490628400002606,53320.443312480005 2025-11-05,15:56:03.000,309,11036600,12205,0,1762358162,13001.684850829995,60.462431879997894,53320.50619656001 2025-11-05,15:56:04.000,309,11036576,12485,0,1762358163,13001.71179606999,60.4271862300011,53320.46427384001 2025-11-05,15:56:05.000,309,11036582,12285,0,1762358164,13001.725268689996,60.46948101000453,53320.47824808 2025-11-05,15:56:06.000,309,11036589,12245,0,1762358165,13001.69832345,60.46948101000453,53320.47126096 2025-11-05,15:56:07.000,309,11036545,12445,0,1762358166,13001.63769666,60.38489144999767,53320.46427384001 2025-11-05,15:56:08.000,309,11036588,12285,0,1762358167,13001.644432969995,60.37784231999831,53320.56908064 2025-11-05,15:56:09.000,309,11036580,12285,0,1762358168,13001.664641899995,60.34259667000151,53320.541132160004 2025-11-05,15:56:10.000,309,11036607,12405,0,1762358169,13001.644432969995,60.328498410002794,53320.54811928 2025-11-05,15:56:11.000,309,11036560,12365,0,1762358170,13001.624224039995,60.328498410002794,53320.56908064 2025-11-05,15:56:12.000,309,11036595,12285,0,1762358171,13001.604015109995,60.24390885000321,53320.611003360005 2025-11-05,15:56:13.000,309,11036582,12405,0,1762358172,13001.583806179995,60.25095798000257,53320.611003360005 2025-11-05,15:56:14.000,309,11036548,12125,0,1762358173,13001.61748773,60.314400150004076,53320.63196472001 2025-11-05,15:56:15.000,309,11036646,12325,0,1762358174,13001.59054248999,60.321449280003435,53320.65292608001 2025-11-05,15:56:16.000,309,11036595,12445,0,1762358175,13001.57706987,60.321449280003435,53320.61799048 2025-11-05,15:56:17.000,309,11036652,12325,0,1762358176,13001.52991569999,60.328498410002794,53320.61799048 2025-11-05,15:56:18.000,309,11036606,12205,0,1762358177,13001.49623415,60.36374405999959,53320.63895184 2025-11-05,15:56:19.000,309,11036545,12525,0,1762358178,13001.43560736,60.35669493000023,53320.68087456001 2025-11-05,15:56:20.000,309,11036567,12405,0,1762358179,13001.381716879994,60.37784231999831,53320.61799048 2025-11-05,15:56:21.000,309,11036602,12405,0,1762358180,13001.374980569999,60.35669493000023,53320.67388744001 2025-11-05,15:56:22.000,309,11036689,12165,0,1762358181,13001.381716879994,60.33554754000215,53320.73677152 2025-11-05,15:56:23.000,309,11036595,12565,0,1762358182,13001.38845318999,60.40603884000302,53320.70183592001 2025-11-05,15:56:24.000,309,11036570,12485,0,1762358183,13001.36824425999,60.3919405800043,53320.729784400006 2025-11-05,15:56:25.000,309,11036571,12245,0,1762358184,13001.294144849999,60.34259667000151,53320.71581016 2025-11-05,15:56:26.000,309,11036613,12245,0,1762358185,13001.273935919999,60.30030188999808,53320.73677152 2025-11-05,15:56:27.000,309,11036673,12325,0,1762358186,13001.253726989999,60.215712329998496,53320.778694240005 2025-11-05,15:56:28.000,309,11036590,12565,0,1762358187,13001.193100199998,60.15931929000362,53320.81362984 2025-11-05,15:56:29.000,309,11036607,12285,0,1762358188,13001.213309129998,60.088827990002756,53320.84157832001 2025-11-05,15:56:30.000,309,11036555,12285,0,1762358189,13001.199836509993,59.98309103999782,53320.75773288 2025-11-05,15:56:31.000,309,11036547,12285,0,1762358190,13001.206572819989,59.95489452000038,53320.778694240005 2025-11-05,15:56:32.000,309,11036644,12325,0,1762358191,13001.233518059998,59.919648870003584,53320.74375864 2025-11-05,15:56:33.000,309,11036587,12365,0,1762358192,13001.206572819989,59.870304960000794,53320.81362984 2025-11-05,15:56:34.000,309,11036604,12245,0,1762358193,13001.179627579993,59.84915757000272,53320.81362984 2025-11-05,15:56:35.000,309,11036595,12285,0,1762358194,13001.152682339998,59.74342061999778,53320.79965560001 2025-11-05,15:56:36.000,309,11036536,12485,0,1762358195,13001.240254369994,59.78571540000121,53320.79965560001 2025-11-05,15:56:37.000,309,11036628,12285,0,1762358196,13001.240254369994,59.78571540000121,53320.84856544001 2025-11-05,15:56:38.000,309,11036552,12245,0,1762358197,13001.294144849999,59.77161714000249,53320.82061696001 2025-11-05,15:56:39.000,309,11036589,12365,0,1762358198,13001.253726989999,59.76456801000313,53320.79266848 2025-11-05,15:56:40.000,309,11036591,12485,0,1762358199,13001.287408539989,59.820961049998004,53320.84157832001 2025-11-05,15:56:41.000,309,11036577,12405,0,1762358200,13001.307617469989,59.78571540000121,53320.876513920004 2025-11-05,15:56:42.000,309,11036640,12325,0,1762358201,13001.240254369994,59.806862789999286,53320.84157832001 2025-11-05,15:56:43.000,309,11036601,12485,0,1762358202,13001.273935919999,59.82801018000464,53320.89048816001 2025-11-05,15:56:44.000,309,11036594,12405,0,1762358203,13001.280672229994,59.863255830001435,53320.86952680001 2025-11-05,15:56:45.000,309,11036667,12445,0,1762358204,13001.307617469989,59.863255830001435,53320.91843664001 2025-11-05,15:56:46.000,309,11036571,12285,0,1762358205,13001.260463299994,59.84915757000272,53320.85555256 2025-11-05,15:56:47.000,309,11036634,12565,0,1762358206,13001.213309129998,59.75046975000441,53320.8345912 2025-11-05,15:56:48.000,309,11036589,12325,0,1762358207,13001.199836509993,59.72932235999906,53320.84856544001 2025-11-05,15:56:49.000,309,11036623,12285,0,1762358208,13001.179627579993,59.70817497000098,53320.86952680001 2025-11-05,15:56:50.000,309,11036617,12285,0,1762358209,13001.172891269998,59.60243802000332,53320.86952680001 2025-11-05,15:56:51.000,309,11036569,12405,0,1762358210,13001.112264479998,59.50375019999774,53320.86952680001 2025-11-05,15:56:52.000,309,11036618,12205,0,1762358211,13001.132473409998,59.412111509998795,53320.86253968 2025-11-05,15:56:53.000,309,11036546,12365,0,1762358212,13001.125737099988,59.29932543000177,53320.8345912 2025-11-05,15:56:54.000,309,11036530,12325,0,1762358213,13001.119000789993,59.228834130000905,53320.86253968 2025-11-05,15:56:55.000,309,11036635,12205,0,1762358214,13001.125737099988,59.14424457000132,53320.88350104 2025-11-05,15:56:56.000,309,11036545,12285,0,1762358215,13001.105528169988,59.059655010001734,53320.827604080005 2025-11-05,15:56:57.000,309,11036621,12325,0,1762358216,13001.105528169988,59.0314584900043,53320.778694240005 2025-11-05,15:56:58.000,309,11036591,12405,0,1762358217,13001.092055549998,59.03850762000366,53320.75074576001 2025-11-05,15:56:59.000,309,11036570,12285,0,1762358218,13001.112264479998,58.96096719000343,53320.77170712001 2025-11-05,15:57:00.000,309,11036626,12485,0,1762358219,13001.078582929993,58.90457415000128,53320.67388744001 2025-11-05,15:57:01.000,309,11036585,12205,0,1762358220,13001.051637689998,58.827033720001054,53320.70183592001 2025-11-05,15:57:02.000,309,11036641,12365,0,1762358221,13001.051637689998,58.79883720000362,53320.729784400006 2025-11-05,15:57:03.000,309,11036628,12565,0,1762358222,13001.011219829998,58.71424764000403,53320.71581016 2025-11-05,15:57:04.000,309,11036591,12405,0,1762358223,13000.964065660002,58.66490373000124,53320.6948488 2025-11-05,15:57:05.000,309,11036629,12165,0,1762358224,13000.903438870002,58.58031417000166,53320.708823040004 2025-11-05,15:57:06.000,309,11036646,12285,0,1762358225,13000.910175179997,58.45342982999864,53320.6948488 2025-11-05,15:57:07.000,309,11036648,12325,0,1762358226,13000.889966249997,58.35474201000034,53320.65292608001 2025-11-05,15:57:08.000,309,11036581,12285,0,1762358227,13000.869757319997,58.31244723000418,53320.61799048 2025-11-05,15:57:09.000,309,11036563,12365,0,1762358228,13000.775448979992,58.241955930003314,53320.66690032 2025-11-05,15:57:10.000,309,11036643,12325,0,1762358229,13000.735031119992,58.185562890001165,53320.68786168 2025-11-05,15:57:11.000,309,11036607,12205,0,1762358230,13000.822603150002,58.192612020000524,53320.72279728001 2025-11-05,15:57:12.000,309,11036639,12205,0,1762358231,13000.788921599997,58.05867854999815,53320.64593896 2025-11-05,15:57:13.000,309,11036571,12205,0,1762358232,13000.755240049992,58.02343290000135,53320.63895184 2025-11-05,15:57:14.000,309,11036554,12325,0,1762358233,13000.708085879996,58.03048203000071,53320.64593896 2025-11-05,15:57:15.000,309,11036625,12365,0,1762358234,13000.674404329991,57.97408898999856,53320.58305488001 2025-11-05,15:57:16.000,309,11036564,12525,0,1762358235,13000.674404329991,57.903597689997696,53320.55510640001 2025-11-05,15:57:17.000,309,11036626,12125,0,1762358236,13000.674404329991,57.88245029999962,53320.51318368001 2025-11-05,15:57:18.000,309,11036565,12365,0,1762358237,13000.701349570001,57.903597689997696,53320.53414504001 2025-11-05,15:57:19.000,309,11036603,12445,0,1762358238,13000.674404329991,57.85425378000218,53320.492222320005 2025-11-05,15:57:20.000,309,11036594,12405,0,1762358239,13000.647459089996,57.769664220002596,53320.51318368001 2025-11-05,15:57:21.000,309,11036583,12245,0,1762358240,13000.593568609991,57.783762480001315,53320.51318368001 2025-11-05,15:57:22.000,309,11036632,12325,0,1762358241,13000.573359679991,57.727369439999165,53320.46427384001 2025-11-05,15:57:23.000,309,11036620,12285,0,1762358242,13000.49926027,57.75556596000388,53320.42235112 2025-11-05,15:57:24.000,309,11036557,12205,0,1762358243,13000.45884241,57.75556596000388,53320.50619656001 2025-11-05,15:57:25.000,309,11036596,12125,0,1762358244,13000.47231502999,57.776713350001955,53320.41536400001 2025-11-05,15:57:26.000,309,11036578,12325,0,1762358245,13000.39147930999,57.71327118000045,53320.45728672 2025-11-05,15:57:27.000,309,11036595,12325,0,1762358246,13000.37127037999,57.783762480001315,53320.443312480005 2025-11-05,15:57:28.000,309,11036634,12285,0,1762358247,13000.31064358999,57.81900812999811,53320.373441280004 2025-11-05,15:57:29.000,309,11036566,12525,0,1762358248,13000.29717097,57.790811610000674,53320.394402640006 2025-11-05,15:57:30.000,309,11036636,12325,0,1762358249,13000.23654418,57.790811610000674,53320.36645416001 2025-11-05,15:57:31.000,309,11036582,12325,0,1762358250,13000.175917389999,57.75556596000388,53320.40138976 2025-11-05,15:57:32.000,309,11036666,12285,0,1762358251,13000.122026909994,57.727369439999165,53320.43632536001 2025-11-05,15:57:33.000,309,11036620,12525,0,1762358252,13000.047927499989,57.79786074000003,53320.394402640006 2025-11-05,15:57:34.000,309,11036656,12325,0,1762358253,12999.967091779989,57.790811610000674,53320.3804284 2025-11-05,15:57:35.000,309,11036606,12205,0,1762358254,12999.919937609993,57.79786074000003,53320.34549280001 2025-11-05,15:57:36.000,309,11036635,12165,0,1762358255,12999.845838200003,57.840155520003464,53320.33850568001 2025-11-05,15:57:37.000,309,11036636,12285,0,1762358256,12999.805420340002,57.87540117000026,53320.28260872 2025-11-05,15:57:38.000,309,11036583,12405,0,1762358257,12999.724584620002,57.91064682000433,53320.275621600005 2025-11-05,15:57:39.000,309,11036657,12325,0,1762358258,12999.717848309992,58.016383770001994,53320.21273752 2025-11-05,15:57:40.000,309,11036597,12645,0,1762358259,12999.657221519992,58.002285510003276,53320.17081480001 2025-11-05,15:57:41.000,309,11036589,12405,0,1762358260,12999.596594729992,58.05867854999815,53320.16382768 2025-11-05,15:57:42.000,309,11036605,12285,0,1762358261,12999.542704250001,58.065727680004784,53320.16382768 2025-11-05,15:57:43.000,309,11036606,12445,0,1762358262,12999.482077460001,58.02343290000135,53320.16382768 2025-11-05,15:57:44.000,309,11036624,12645,0,1762358263,12999.354087569991,57.99523638000392,53320.17780192001 2025-11-05,15:57:45.000,309,11036626,12365,0,1762358264,12999.286724469996,58.009334640002635,53320.08696936 2025-11-05,15:57:46.000,309,11036600,12365,0,1762358265,12999.205888749995,58.016383770001994,53320.07998224001 2025-11-05,15:57:47.000,309,11036607,12325,0,1762358266,12999.15873458,58.02343290000135,53320.08696936 2025-11-05,15:57:48.000,309,11036668,12365,0,1762358267,12999.09810779,58.07277681000414,53320.02408528 2025-11-05,15:57:49.000,309,11036591,12205,0,1762358268,12999.09137147999,58.09392420000222,53320.02408528 2025-11-05,15:57:50.000,309,11036600,12325,0,1762358269,12999.11831672,58.15736637000373,53319.9961368 2025-11-05,15:57:51.000,309,11036658,12445,0,1762358270,12999.13178933999,58.1150715900003,53319.94722696 2025-11-05,15:57:52.000,309,11036662,12365,0,1762358271,12999.11831672,58.07277681000414,53319.93325272001 2025-11-05,15:57:53.000,309,11036652,12205,0,1762358272,12999.09810779,58.09392420000222,53319.9262656 2025-11-05,15:57:54.000,309,11036573,12365,0,1762358273,12999.01053575999,58.0798259400035,53319.88434288001 2025-11-05,15:57:55.000,309,11036574,12525,0,1762358274,12998.94990896999,58.0798259400035,53319.870368640004 2025-11-05,15:57:56.000,309,11036633,12405,0,1762358275,12998.94990896999,58.08687507000286,53319.89831712 2025-11-05,15:57:57.000,309,11036665,12325,0,1762358276,12998.983590519994,58.02343290000135,53319.870368640004 2025-11-05,15:57:58.000,309,11036636,12245,0,1762358277,12998.94990896999,58.016383770001994,53319.8563944 2025-11-05,15:57:59.000,309,11036621,12405,0,1762358278,12998.92970003999,57.98113811999792,53319.81447168001 2025-11-05,15:58:00.000,309,11036637,12245,0,1762358279,12998.922963729994,57.91769595000369,53319.7865232 2025-11-05,15:58:01.000,309,11036634,12645,0,1762358280,12998.855600629999,57.85425378000218,53319.77953608 2025-11-05,15:58:02.000,309,11036635,12285,0,1762358281,12998.835391699999,57.80490986999939,53319.69569064001 2025-11-05,15:58:03.000,309,11036634,12365,0,1762358282,12998.794973839998,57.81900812999811,53319.6817164 2025-11-05,15:58:04.000,309,11036562,12085,0,1762358283,12998.781501219994,57.783762480001315,53319.702677760004 2025-11-05,15:58:05.000,309,11036655,12285,0,1762358284,12998.761292289993,57.741467699997884,53319.67472928001 2025-11-05,15:58:06.000,309,11036666,12325,0,1762358285,12998.774764909998,57.741467699997884,53319.68870352 2025-11-05,15:58:07.000,309,11036585,12325,0,1762358286,12998.754555979998,57.69212379000237,53319.59088384 2025-11-05,15:58:08.000,309,11036567,12645,0,1762358287,12998.754555979998,57.64277987999958,53319.555948240006 2025-11-05,15:58:09.000,309,11036638,12285,0,1762358288,12998.727610739988,57.61458336000214,53319.56992248 2025-11-05,15:58:10.000,309,11036616,12205,0,1762358289,12998.761292289993,57.57933770999807,53319.50703840001 2025-11-05,15:58:11.000,309,11036577,12525,0,1762358290,12998.747819669989,57.48064988999977,53319.486077040005 2025-11-05,15:58:12.000,309,11036609,12485,0,1762358291,12998.734347049998,57.494748149998486,53319.49306416 2025-11-05,15:58:13.000,309,11036596,12325,0,1762358292,12998.714138119998,57.45245337000233,53319.50703840001 2025-11-05,15:58:14.000,309,11036581,12325,0,1762358293,12998.687192879988,57.47360076000041,53319.46511568 2025-11-05,15:58:15.000,309,11036587,12325,0,1762358294,12998.673720259998,57.46655163000105,53319.486077040005 2025-11-05,15:58:16.000,309,11036607,12325,0,1762358295,12998.660247639993,57.494748149998486,53319.45114144 2025-11-05,15:58:17.000,309,11036623,12245,0,1762358296,12998.666983949988,57.551141190000635,53319.43018008001 2025-11-05,15:58:18.000,309,11036660,12565,0,1762358297,12998.653511329998,57.5229446700032,53319.40921872001 2025-11-05,15:58:19.000,309,11036589,12565,0,1762358298,12998.633302399998,57.551141190000635,53319.4022316 2025-11-05,15:58:20.000,309,11036615,12205,0,1762358299,12998.606357160003,57.48064988999977,53319.33934752001 2025-11-05,15:58:21.000,309,11036612,12285,0,1762358300,12998.592884539998,57.501797279997845,53319.39524448 2025-11-05,15:58:22.000,309,11036612,12445,0,1762358301,12998.559202989993,57.431305980004254,53319.33236040001 2025-11-05,15:58:23.000,309,11036553,12325,0,1762358302,12998.512048819997,57.39606033000018,53319.4022316 2025-11-05,15:58:24.000,309,11036599,12325,0,1762358303,12998.485103580002,57.39606033000018,53319.34633464 2025-11-05,15:58:25.000,309,11036656,12245,0,1762358304,12998.437949409992,57.332618159998674,53319.318386160005 2025-11-05,15:58:26.000,309,11036522,12365,0,1762358305,12998.478367269992,57.26212685999781,53319.34633464 2025-11-05,15:58:27.000,309,11036600,12325,0,1762358306,12998.512048819997,57.3114707700006,53319.23454072 2025-11-05,15:58:28.000,309,11036639,12165,0,1762358307,12998.552466679997,57.29032338000252,53319.26248920001 2025-11-05,15:58:29.000,309,11036549,12245,0,1762358308,12998.512048819997,57.25507772999845,53319.28345056 2025-11-05,15:58:30.000,309,11036627,12205,0,1762358309,12998.572675609998,57.135242520002066,53319.30441192 2025-11-05,15:58:31.000,309,11036572,12285,0,1762358310,12998.525521440002,57.07884947999992,53319.2275536 2025-11-05,15:58:32.000,309,11036573,12245,0,1762358311,12998.525521440002,56.98721079000097,53319.25550208 2025-11-05,15:58:33.000,309,11036597,12125,0,1762358312,12998.478367269992,56.90262123000139,53319.220566480006 2025-11-05,15:58:34.000,309,11036630,12285,0,1762358313,12998.478367269992,56.89557210000203,53319.2275536 2025-11-05,15:58:35.000,309,11036602,12445,0,1762358314,12998.491839889997,56.83212993000052,53319.19261800001 2025-11-05,15:58:36.000,309,11036581,12445,0,1762358315,12998.518785129992,56.76163862999965,53319.1576824 2025-11-05,15:58:37.000,309,11036648,12325,0,1762358316,12998.512048819997,56.66999994000071,53319.19261800001 2025-11-05,15:58:38.000,309,11036613,12245,0,1762358317,12998.512048819997,56.63475429000391,53319.17165664001 2025-11-05,15:58:39.000,309,11036647,12365,0,1762358318,12998.498576199992,56.550164730004326,53319.13672104 2025-11-05,15:58:40.000,309,11036663,12365,0,1762358319,12998.424476790002,56.42328039000131,53319.17864376 2025-11-05,15:58:41.000,309,11036661,12325,0,1762358320,12998.464894650002,56.38098560999788,53319.150695280005 2025-11-05,15:58:42.000,309,11036595,12125,0,1762358321,12998.431213099997,56.34573996000108,53319.07383696001 2025-11-05,15:58:43.000,309,11036639,12405,0,1762358322,12998.424476790002,56.29639604999829,53319.10877256 2025-11-05,15:58:44.000,309,11036595,12285,0,1762358323,12998.390795239997,56.282297789999575,53319.18563088 2025-11-05,15:58:45.000,309,11036634,12405,0,1762358324,12998.363850000002,56.31754344000365,53319.09479832001 2025-11-05,15:58:46.000,309,11036670,12525,0,1762358325,12998.309959519996,56.31754344000365,53319.11575968 2025-11-05,15:58:47.000,309,11036594,12405,0,1762358326,12998.229123799996,56.26819953000086,53319.10877256 2025-11-05,15:58:48.000,309,11036594,12565,0,1762358327,12998.134815459991,56.24000301000342,53319.0878112 2025-11-05,15:58:49.000,309,11036649,12325,0,1762358328,12998.047243429995,56.26819953000086,53319.08082408 2025-11-05,15:58:50.000,309,11036645,12605,0,1762358329,12997.986616639995,56.24000301000342,53319.052875600006 2025-11-05,15:58:51.000,309,11036648,12245,0,1762358330,12997.925989849995,56.275248660000216,53319.03890136 2025-11-05,15:58:52.000,309,11036654,12285,0,1762358331,12997.87209936999,56.26819953000086,53319.01095288 2025-11-05,15:58:53.000,309,11036618,12485,0,1762358332,12997.784527339994,56.21180648999871,53319.02492712001 2025-11-05,15:58:54.000,309,11036652,12285,0,1762358333,12997.764318409994,56.24705214000278,53318.98999152 2025-11-05,15:58:55.000,309,11036585,12565,0,1762358334,12997.676746379999,56.21180648999871,53318.99697864001 2025-11-05,15:58:56.000,309,11036646,12325,0,1762358335,12997.622855899994,56.17656084000191,53318.97601728001 2025-11-05,15:58:57.000,309,11036657,12445,0,1762358336,12997.555492799998,56.13426605999848,53318.89915896 2025-11-05,15:58:58.000,309,11036653,12565,0,1762358337,12997.454448149998,56.06377476000489,53318.92012032 2025-11-05,15:58:59.000,309,11036649,12405,0,1762358338,12997.393821359998,56.056725629998255,53318.843262 2025-11-05,15:59:00.000,309,11036599,12205,0,1762358339,12997.339930879993,56.056725629998255,53318.82230064 2025-11-05,15:59:01.000,309,11036604,12325,0,1762358340,12997.319721949993,56.00033259000338,53318.82928776001 2025-11-05,15:59:02.000,309,11036634,12285,0,1762358341,12997.299513019992,56.042627369999536,53318.717493840006 2025-11-05,15:59:03.000,309,11036586,12125,0,1762358342,12997.272567779997,56.056725629998255,53318.75242944 2025-11-05,15:59:04.000,309,11036621,12685,0,1762358343,12997.238886229992,56.02852911000082,53318.766403680005 2025-11-05,15:59:05.000,309,11036622,12445,0,1762358344,12997.211940989997,56.049676499998895,53318.71050672001 2025-11-05,15:59:06.000,309,11036611,12525,0,1762358345,12997.171523129997,56.00033259000338,53318.66858400001 2025-11-05,15:59:07.000,309,11036611,12645,0,1762358346,12997.110896339997,56.042627369999536,53318.61967416001 2025-11-05,15:59:08.000,309,11036619,12085,0,1762358347,12997.063742170001,56.049676499998895,53318.6336484 2025-11-05,15:59:09.000,309,11036591,12565,0,1762358348,12996.976170139991,56.07787302000361,53318.64063552001 2025-11-05,15:59:10.000,309,11036658,12405,0,1762358349,12996.976170139991,56.056725629998255,53318.58473856 2025-11-05,15:59:11.000,309,11036630,12365,0,1762358350,12996.90207073,56.07082389000425,53318.52185448001 2025-11-05,15:59:12.000,309,11036619,12365,0,1762358351,12996.84144394,56.106069540001045,53318.54281584001 2025-11-05,15:59:13.000,309,11036624,12565,0,1762358352,12996.79428976999,56.08492215000297,53318.50089312001 2025-11-05,15:59:14.000,309,11036613,12405,0,1762358353,12996.82123501,56.00033259000338,53318.4589704 2025-11-05,15:59:15.000,309,11036637,12485,0,1762358354,12996.807762389995,55.97213606999867,53318.41006056 2025-11-05,15:59:16.000,309,11036622,12325,0,1762358355,12996.75387190999,55.99328346000402,53318.39608632 2025-11-05,15:59:17.000,309,11036626,12205,0,1762358356,12996.706717739995,55.94393955000123,53318.29127952 2025-11-05,15:59:18.000,309,11036601,12285,0,1762358357,12996.706717739995,55.873448250000365,53318.29826664 2025-11-05,15:59:19.000,309,11036648,12365,0,1762358358,12996.646090949995,55.82410434000485,53318.312240880005 2025-11-05,15:59:20.000,309,11036689,12325,0,1762358359,12996.63261832999,55.81000607999886,53318.24236968 2025-11-05,15:59:21.000,309,11036588,12245,0,1762358360,12996.646090949995,55.753613040003984,53318.28429240001 2025-11-05,15:59:22.000,309,11036636,12525,0,1762358361,12996.666299879995,55.73246564999863,53318.23538256001 2025-11-05,15:59:23.000,309,11036646,12325,0,1762358362,12996.61914571,55.690170870002476,53318.22839544 2025-11-05,15:59:24.000,309,11036615,12485,0,1762358363,12996.55851892,55.61967957000161,53318.11660152001 2025-11-05,15:59:25.000,309,11036596,12405,0,1762358364,12996.55178260999,55.61263044000225,53318.165511360006 2025-11-05,15:59:26.000,309,11036566,12125,0,1762358365,12996.477683199999,55.513942620003945,53318.13756288001 2025-11-05,15:59:27.000,309,11036632,12405,0,1762358366,12996.390111169989,55.47869696999987,53318.03974320001 2025-11-05,15:59:28.000,309,11036608,12445,0,1762358367,12996.369902239989,55.422303929997724,53318.01179472 2025-11-05,15:59:29.000,309,11036567,12365,0,1762358368,12996.336220689998,55.38000915000157,53317.96987200001 2025-11-05,15:59:30.000,309,11036643,12365,0,1762358369,12996.262121279993,55.35886176000349,53317.94891064001 2025-11-05,15:59:31.000,309,11036648,12365,0,1762358370,12996.221703419993,55.31656698000006,53317.96987200001 2025-11-05,15:59:32.000,309,11036597,12285,0,1762358371,12996.167812940002,55.288370460002625,53317.91397504 2025-11-05,15:59:33.000,309,11036632,12405,0,1762358372,12996.039823049992,55.239026549999835,53317.82314248001 2025-11-05,15:59:34.000,309,11036626,12205,0,1762358373,12996.019614119992,55.15443699000025,53317.858078080004 2025-11-05,15:59:35.000,309,11036598,12405,0,1762358374,12995.965723640002,55.105093080004735,53317.73230992001 2025-11-05,15:59:36.000,309,11036565,12445,0,1762358375,12995.905096850001,55.09099481999874,53317.78121976001 2025-11-05,15:59:37.000,309,11036570,12325,0,1762358376,12995.878151609992,55.055749170001945,53317.77423264 2025-11-05,15:59:38.000,309,11036633,12365,0,1762358377,12995.790579579996,55.013454389998515,53317.70436144001 2025-11-05,15:59:39.000,309,11036612,12165,0,1762358378,12995.756898029991,54.98525787000108,53317.69737432 2025-11-05,15:59:40.000,309,11036618,12405,0,1762358379,12995.729952789996,54.93591395999829,53317.66942584 2025-11-05,15:59:41.000,309,11036613,12285,0,1762358380,12995.70300755,54.90771744000085,53317.68340008001 2025-11-05,15:59:42.000,309,11036578,12125,0,1762358381,12995.669325999996,54.823127880001266,53317.62750312 2025-11-05,15:59:43.000,309,11036618,12405,0,1762358382,12995.65585337999,54.7173909300036,53317.51570920001 2025-11-05,15:59:44.000,309,11036601,12485,0,1762358383,12995.649117069996,54.66804702000081,53317.57859328 2025-11-05,15:59:45.000,309,11036640,12445,0,1762358384,12995.62217183,54.611653979998664,53317.50173496 2025-11-05,15:59:46.000,309,11036617,12285,0,1762358385,12995.62217183,54.5411626799978,53317.45282512 2025-11-05,15:59:47.000,309,11036618,12125,0,1762358386,12995.66258969,54.48476964000292,53317.4109024 2025-11-05,15:59:48.000,309,11036652,12365,0,1762358387,12995.65585337999,54.463622250004846,53317.39692816001 2025-11-05,15:59:49.000,309,11036599,12245,0,1762358388,12995.63564444999,54.44247485999949,53317.39692816001 2025-11-05,15:59:50.000,309,11036617,12525,0,1762358389,12995.588490279995,54.40018008000334,53317.36199256 2025-11-05,15:59:51.000,309,11036605,12525,0,1762358390,12995.55480872999,54.379032689997985,53317.27116 2025-11-05,15:59:52.000,309,11036624,12485,0,1762358391,12995.53459979999,54.2944431299984,53317.306095600004 2025-11-05,15:59:53.000,309,11036579,12445,0,1762358392,12995.45376407999,54.28739399999904,53317.29212136 2025-11-05,15:59:54.000,309,11036611,12405,0,1762358393,12995.43355514999,54.238050090003526,53317.32006984001 2025-11-05,15:59:55.000,309,11036605,12445,0,1762358394,12995.3998736,54.238050090003526,53317.27814712001 2025-11-05,15:59:56.000,309,11036613,12125,0,1762358395,12995.41334621999,54.20985356999881,53317.22225016 2025-11-05,15:59:57.000,309,11036614,12485,0,1762358396,12995.39313728999,54.252148350002244,53317.24321152 2025-11-05,15:59:58.000,309,11036604,12285,0,1762358397,12995.37292835999,54.21690269999817,53317.1663532 2025-11-05,15:59:59.000,309,11036624,12365,0,1762358398,12995.35271942999,54.17460792000202,53317.138404720004 2025-11-05,16:00:00.000,309,11036613,12325,0,1762358399,12995.325774189994,54.139362269997946,53317.138404720004 2025-11-05,16:00:01.000,309,11036601,12245,0,1762358400,12995.319037879999,54.15346053000394,53317.096482 2025-11-05,16:00:02.000,309,11036614,12205,0,1762358401,12995.25167477999,54.12526400999923,53317.12443048 2025-11-05,16:00:03.000,309,11036576,12325,0,1762358402,12995.224729539994,54.068870970004355,53317.05455928 2025-11-05,16:00:04.000,309,11036557,12485,0,1762358403,12995.184311679994,54.05477270999836,53317.10346912 2025-11-05,16:00:05.000,309,11036637,12365,0,1762358404,12995.164102749994,54.03362532000028,53317.07552064 2025-11-05,16:00:06.000,309,11036641,12405,0,1762358405,12995.069794409988,54.026576190000924,53317.04757216 2025-11-05,16:00:07.000,309,11036605,12485,0,1762358406,12995.049585479988,53.98428141000477,53317.019623680004 2025-11-05,16:00:08.000,309,11036616,12245,0,1762358407,12994.995694999998,54.026576190000924,53316.96372672001 2025-11-05,16:00:09.000,309,11036634,12565,0,1762358408,12994.988958690003,54.03362532000028,53316.9567396 2025-11-05,16:00:10.000,309,11036631,12245,0,1762358409,12994.962013449993,53.98428141000477,53316.90084264 2025-11-05,16:00:11.000,309,11036620,12285,0,1762358410,12994.901386659993,53.99133054000413,53316.87988128 2025-11-05,16:00:12.000,309,11036621,12485,0,1762358411,12994.874441419997,54.005428800002846,53316.851932800004 2025-11-05,16:00:13.000,309,11036600,12165,0,1762358412,12994.908122970002,54.06182183999772,53316.86590704001 2025-11-05,16:00:14.000,309,11036651,12245,0,1762358413,12994.874441419997,54.068870970004355,53316.83097144 2025-11-05,16:00:15.000,309,11036607,12645,0,1762358414,12994.867705110002,54.09706749000179,53316.81699720001 2025-11-05,16:00:16.000,309,11036603,12445,0,1762358415,12994.820550939992,54.06182183999772,53316.79603584001 2025-11-05,16:00:17.000,309,11036603,12165,0,1762358416,12994.834023559997,54.068870970004355,53316.79603584001 2025-11-05,16:00:18.000,309,11036691,12365,0,1762358417,12994.786869390002,54.11821487999987,53316.81001008 2025-11-05,16:00:19.000,309,11036599,12565,0,1762358418,12994.759924149992,54.11821487999987,53316.72616464001 2025-11-05,16:00:20.000,309,11036583,12405,0,1762358419,12994.726242600002,54.06182183999772,53316.656293440006 2025-11-05,16:00:21.000,309,11036605,12485,0,1762358420,12994.652143189996,54.047723579999,53316.73315176 2025-11-05,16:00:22.000,309,11036600,12205,0,1762358421,12994.631934259996,54.04067444999964,53316.69821616001 2025-11-05,16:00:23.000,309,11036605,12085,0,1762358422,12994.618461639991,54.03362532000028,53316.656293440006 2025-11-05,16:00:24.000,309,11036591,12245,0,1762358423,12994.598252709991,54.04067444999964,53316.6423192 2025-11-05,16:00:25.000,309,11036604,12365,0,1762358424,12994.5241533,54.14641140000458,53316.572448 2025-11-05,16:00:26.000,309,11036629,12485,0,1762358425,12994.510680679996,54.09001836000243,53316.57943512001 2025-11-05,16:00:27.000,309,11036648,12365,0,1762358426,12994.510680679996,54.068870970004355,53316.61437072 2025-11-05,16:00:28.000,309,11036634,12405,0,1762358427,12994.450053889996,54.12526400999923,53316.537512400006 2025-11-05,16:00:29.000,309,11036589,12325,0,1762358428,12994.43658126999,54.1605096600033,53316.516551040004 2025-11-05,16:00:30.000,309,11036603,12165,0,1762358429,12994.48373544,54.13231313999859,53316.53052528001 2025-11-05,16:00:31.000,309,11036577,12685,0,1762358430,12994.39616340999,54.11821487999987,53316.5025768 2025-11-05,16:00:32.000,309,11036576,12485,0,1762358431,12994.44331758,54.10411662000115,53316.5025768 2025-11-05,16:00:33.000,309,11036609,12365,0,1762358432,12994.39616340999,54.11116575000051,53316.39078288001 2025-11-05,16:00:34.000,309,11036662,12525,0,1762358433,12994.389427099995,54.06182183999772,53316.467641200004 2025-11-05,16:00:35.000,309,11036627,12525,0,1762358434,12994.42310865,54.06182183999772,53316.46065408001 2025-11-05,16:00:36.000,309,11036605,12405,0,1762358435,12994.41637233999,54.026576190000924,53316.40475712 2025-11-05,16:00:37.000,309,11036636,12325,0,1762358436,12994.45679019999,53.99837967000349,53316.40475712 2025-11-05,16:00:38.000,309,11036576,12325,0,1762358437,12994.497208059991,53.98428141000477,53316.4327056 2025-11-05,16:00:39.000,309,11036651,12285,0,1762358438,12994.50394437,53.9490357600007,53316.42571848 2025-11-05,16:00:40.000,309,11036626,12325,0,1762358439,12994.470262819996,54.04067444999964,53316.38379576 2025-11-05,16:00:41.000,309,11036611,12405,0,1762358440,12994.530889609996,54.075920100003714,53316.40475712 2025-11-05,16:00:42.000,309,11036641,12365,0,1762358441,12994.50394437,54.075920100003714,53316.35584728 2025-11-05,16:00:43.000,309,11036651,12285,0,1762358442,12994.48373544,54.068870970004355,53316.34187304001 2025-11-05,16:00:44.000,309,11036647,12365,0,1762358443,12994.50394437,54.15346053000394,53316.320911680006 2025-11-05,16:00:45.000,309,11036675,12205,0,1762358444,12994.46352651,54.195755310000095,53316.348860160004 2025-11-05,16:00:46.000,309,11036600,12565,0,1762358445,12994.389427099995,54.17460792000202,53316.3278988 2025-11-05,16:00:47.000,309,11036591,12205,0,1762358446,12994.389427099995,54.11821487999987,53316.35584728 2025-11-05,16:00:48.000,309,11036650,12565,0,1762358447,12994.31532768999,54.11116575000051,53316.37680864 2025-11-05,16:00:49.000,309,11036644,12485,0,1762358448,12994.25470089999,54.08296923000307,53316.35584728 2025-11-05,16:00:50.000,309,11036610,12245,0,1762358449,12994.19407410999,54.11116575000051,53316.320911680006 2025-11-05,16:00:51.000,309,11036658,12325,0,1762358450,12994.11323838999,54.10411662000115,53316.348860160004 2025-11-05,16:00:52.000,309,11036594,12165,0,1762358451,12994.099765769999,54.05477270999836,53316.299950320004 2025-11-05,16:00:53.000,309,11036631,12525,0,1762358452,12994.106502079994,54.019527060001565,53316.30693744 2025-11-05,16:00:54.000,309,11036579,12525,0,1762358453,12994.1199747,53.99133054000413,53316.299950320004 2025-11-05,16:00:55.000,309,11036598,12485,0,1762358454,12994.086293149994,53.92083924000326,53316.26501472 2025-11-05,16:00:56.000,309,11036626,12365,0,1762358455,12994.03240266999,53.86444620000111,53316.251040480005 2025-11-05,16:00:57.000,309,11036577,12285,0,1762358456,12994.039138979999,53.85739707000175,53316.27200184001 2025-11-05,16:00:58.000,309,11036591,12325,0,1762358457,12994.03240266999,53.8010040299996,53316.26501472 2025-11-05,16:00:59.000,309,11036626,12285,0,1762358458,12994.03240266999,53.71641447000002,53316.27200184001 2025-11-05,16:01:00.000,309,11036645,12365,0,1762358459,12994.005457429994,53.67411969000386,53316.29296320001 2025-11-05,16:01:01.000,309,11036633,12405,0,1762358460,12994.018930049999,53.64592316999915,53316.23007912 2025-11-05,16:01:02.000,309,11036599,12285,0,1762358461,12994.05261159999,53.554284480000206,53316.27898896 2025-11-05,16:01:03.000,309,11036656,12405,0,1762358462,12994.066084219994,53.561333609999565,53316.23007912 2025-11-05,16:01:04.000,309,11036665,12405,0,1762358463,12994.1199747,53.603628390002996,53316.16719504 2025-11-05,16:01:05.000,309,11036667,12325,0,1762358464,12994.106502079994,53.62477578000107,53316.181169280004 2025-11-05,16:01:06.000,309,11036654,12325,0,1762358465,12994.09302945999,53.64592316999915,53316.23706624 2025-11-05,16:01:07.000,309,11036675,12245,0,1762358466,12994.11323838999,53.66002142999787,53316.24405336001 2025-11-05,16:01:08.000,309,11036645,12285,0,1762358467,12994.045875289994,53.75166012000409,53316.23706624 2025-11-05,16:01:09.000,309,11036690,12405,0,1762358468,12994.05261159999,53.77280751000217,53316.19514352001 2025-11-05,16:01:10.000,309,11036622,12365,0,1762358469,12994.059347909999,53.85739707000175,53316.23007912 2025-11-05,16:01:11.000,309,11036692,12285,0,1762358470,12994.059347909999,53.93493750000198,53316.16020792 2025-11-05,16:01:12.000,309,11036636,12285,0,1762358471,12994.045875289994,53.9137901100039,53316.202130640006 2025-11-05,16:01:13.000,309,11036576,12285,0,1762358472,12994.05261159999,53.98428141000477,53316.16020792 2025-11-05,16:01:14.000,309,11036645,12365,0,1762358473,12994.09302945999,54.019527060001565,53316.17418216001 2025-11-05,16:01:15.000,309,11036630,12445,0,1762358474,12994.11323838999,54.05477270999836,53316.153220800006 2025-11-05,16:01:16.000,309,11036643,12445,0,1762358475,12994.126711009994,54.03362532000028,53316.22309200001 2025-11-05,16:01:17.000,309,11036680,12405,0,1762358476,12994.16039256,54.09001836000243,53316.181169280004 2025-11-05,16:01:18.000,309,11036593,12125,0,1762358477,12994.20081042,54.06182183999772,53316.13924656 2025-11-05,16:01:19.000,309,11036711,12365,0,1762358478,12994.28164614,54.09001836000243,53316.14623368001 2025-11-05,16:01:20.000,309,11036641,12485,0,1762358479,12994.34227293,54.10411662000115,53316.24405336001 2025-11-05,16:01:21.000,309,11036636,12205,0,1762358480,12994.37595447999,54.05477270999836,53316.22309200001 2025-11-05,16:01:22.000,309,11036643,12205,0,1762358481,12994.429844959996,54.03362532000028,53316.27898896 2025-11-05,16:01:23.000,309,11036666,12405,0,1762358482,12994.41637233999,54.08296923000307,53316.26501472 2025-11-05,16:01:24.000,309,11036661,12325,0,1762358483,12994.46352651,54.09001836000243,53316.27200184001 2025-11-05,16:01:25.000,309,11036661,12365,0,1762358484,12994.5241533,54.068870970004355,53316.299950320004 2025-11-05,16:01:26.000,309,11036635,12365,0,1762358485,12994.54436223,54.09706749000179,53316.27898896 2025-11-05,16:01:27.000,309,11036641,12485,0,1762358486,12994.618461639991,54.10411662000115,53316.34187304001 2025-11-05,16:01:28.000,309,11036627,12245,0,1762358487,12994.658879499992,54.12526400999923,53316.30693744 2025-11-05,16:01:29.000,309,11036620,12445,0,1762358488,12994.753187839997,54.14641140000458,53316.37680864 2025-11-05,16:01:30.000,309,11036629,12205,0,1762358489,12994.793605699997,54.18165705000138,53316.36283440001 2025-11-05,16:01:31.000,309,11036657,12445,0,1762358490,12994.800342009992,54.14641140000458,53316.30693744 2025-11-05,16:01:32.000,309,11036603,12365,0,1762358491,12994.867705110002,54.09001836000243,53316.36283440001 2025-11-05,16:01:33.000,309,11036657,12205,0,1762358492,12994.921595589993,54.12526400999923,53316.42571848 2025-11-05,16:01:34.000,309,11036619,12245,0,1762358493,12994.935068209998,54.139362269997946,53316.40475712 2025-11-05,16:01:35.000,309,11036632,12325,0,1762358494,12994.975486069998,54.13231313999859,53316.516551040004 2025-11-05,16:01:36.000,309,11036686,12445,0,1762358495,12995.009167619988,54.15346053000394,53316.488602560006 2025-11-05,16:01:37.000,309,11036683,12285,0,1762358496,12995.029376549988,54.16755879000266,53316.52353816 2025-11-05,16:01:38.000,309,11036660,12565,0,1762358497,12995.036112859998,54.20985356999881,53316.45366696 2025-11-05,16:01:39.000,309,11036706,12325,0,1762358498,12995.056321789998,54.202804439999454,53316.54449952 2025-11-05,16:01:40.000,309,11036608,12125,0,1762358499,12995.069794409988,54.22395183000481,53316.52353816 2025-11-05,16:01:41.000,309,11036656,12325,0,1762358500,12995.049585479988,54.26624661000096,53316.54449952 2025-11-05,16:01:42.000,309,11036673,12445,0,1762358501,12995.116948579998,54.32263965000311,53316.62834496001 2025-11-05,16:01:43.000,309,11036621,12285,0,1762358502,12995.150630129989,54.33673791000183,53316.54449952 2025-11-05,16:01:44.000,309,11036677,12285,0,1762358503,12995.238202159999,54.371983559998625,53316.60738360001 2025-11-05,16:01:45.000,309,11036652,12285,0,1762358504,12995.278620019999,54.35788529999991,53316.66328056 2025-11-05,16:01:46.000,309,11036636,12245,0,1762358505,12995.366192049994,54.371983559998625,53316.69821616001 2025-11-05,16:01:47.000,309,11036664,12325,0,1762358506,12995.41334621999,54.435425730000134,53316.69122904 2025-11-05,16:01:48.000,309,11036633,12245,0,1762358507,12995.447027769995,54.414278340002056,53316.67026768 2025-11-05,16:01:49.000,309,11036666,12285,0,1762358508,12995.507654559995,54.421327470001415,53316.71917752 2025-11-05,16:01:50.000,309,11036710,12405,0,1762358509,12995.56154504,54.44247485999949,53316.76110024 2025-11-05,16:01:51.000,309,11036660,12485,0,1762358510,12995.669325999996,54.44952398999885,53316.77507448001 2025-11-05,16:01:52.000,309,11036714,12445,0,1762358511,12995.756898029991,54.4072292100027,53316.851932800004 2025-11-05,16:01:53.000,309,11036634,12125,0,1762358512,12995.783843270001,54.40018008000334,53316.8868684 2025-11-05,16:01:54.000,309,11036623,12245,0,1762358513,12995.884887920001,54.379032689997985,53316.85891992 2025-11-05,16:01:55.000,309,11036669,12245,0,1762358514,12995.905096850001,54.38608182000462,53316.89385552001 2025-11-05,16:01:56.000,309,11036661,12125,0,1762358515,12995.972459949997,54.39313095000398,53316.92879112 2025-11-05,16:01:57.000,309,11036638,12365,0,1762358516,12996.066768290002,54.4072292100027,53316.9567396 2025-11-05,16:01:58.000,309,11036670,12125,0,1762358517,12996.120658769993,54.38608182000462,53317.040585040006 2025-11-05,16:01:59.000,309,11036664,12365,0,1762358518,12996.214967109998,54.35788529999991,53317.089494880005 2025-11-05,16:02:00.000,309,11036664,12285,0,1762358519,12996.302539139993,54.35788529999991,53317.159366080006 2025-11-05,16:02:01.000,309,11036594,12365,0,1762358520,12996.322748069993,54.364934429999266,53317.1663532 2025-11-05,16:02:02.000,309,11036706,12325,0,1762358521,12996.390111169989,54.34378704000119,53317.187314560004 2025-11-05,16:02:03.000,309,11036659,12525,0,1762358522,12996.430529029989,54.34378704000119,53317.2362244 2025-11-05,16:02:04.000,309,11036613,12405,0,1762358523,12996.51136474999,54.32968878000247,53317.26417288 2025-11-05,16:02:05.000,309,11036645,12285,0,1762358524,12996.53157367999,54.33673791000183,53317.27814712001 2025-11-05,16:02:06.000,309,11036621,12285,0,1762358525,12996.57199153999,54.35788529999991,53317.28513424 2025-11-05,16:02:07.000,309,11036596,12125,0,1762358526,12996.59220046999,54.371983559998625,53317.32006984001 2025-11-05,16:02:08.000,309,11036637,12245,0,1762358527,12996.57199153999,54.35788529999991,53317.39692816001 2025-11-05,16:02:09.000,309,11036612,12245,0,1762358528,12996.59220046999,54.463622250004846,53317.43186376 2025-11-05,16:02:10.000,309,11036667,12325,0,1762358529,12996.61240939999,54.55526094000379,53317.44583800001 2025-11-05,16:02:11.000,309,11036618,12365,0,1762358530,12996.63935464,54.61870310999802,53317.53667056001 2025-11-05,16:02:12.000,309,11036669,12325,0,1762358531,12996.67303618999,54.646899630002736,53317.55763192 2025-11-05,16:02:13.000,309,11036668,12325,0,1762358532,12996.69998143,54.68919440999889,53317.57859328 2025-11-05,16:02:14.000,309,11036621,12645,0,1762358533,12996.767344529995,54.69624353999825,53317.58558040001 2025-11-05,16:02:15.000,309,11036650,12325,0,1762358534,12996.84144394,54.653948760002095,53317.63449024001 2025-11-05,16:02:16.000,309,11036627,12525,0,1762358535,12996.86165287,54.653948760002095,53317.69737432 2025-11-05,16:02:17.000,309,11036604,12645,0,1762358536,12996.929015969996,54.63985050000338,53317.74628416 2025-11-05,16:02:18.000,309,11036620,12525,0,1762358537,12997.023324310001,54.63985050000338,53317.78121976001 2025-11-05,16:02:19.000,309,11036621,12405,0,1762358538,12997.063742170001,54.653948760002095,53317.77423264 2025-11-05,16:02:20.000,309,11036641,12365,0,1762358539,12997.117632649992,54.68214527999953,53317.85109096001 2025-11-05,16:02:21.000,309,11036614,12405,0,1762358540,12997.211940989997,54.63280137000402,53317.8650652 2025-11-05,16:02:22.000,309,11036641,12245,0,1762358541,12997.259095159992,54.660997890001454,53317.90000080001 2025-11-05,16:02:23.000,309,11036642,12245,0,1762358542,12997.292776709997,54.68919440999889,53317.90698792 2025-11-05,16:02:24.000,309,11036629,12485,0,1762358543,12997.353403499998,54.653948760002095,53317.99083336001 2025-11-05,16:02:25.000,309,11036652,12365,0,1762358544,12997.434239219998,54.63985050000338,53318.0048076 2025-11-05,16:02:26.000,309,11036629,12525,0,1762358545,12997.508338629988,54.597555719999946,53318.08166592 2025-11-05,16:02:27.000,309,11036655,12245,0,1762358546,12997.555492799998,54.66804702000081,53318.15153712 2025-11-05,16:02:28.000,309,11036640,12165,0,1762358547,12997.629592209989,54.68919440999889,53318.18647272001 2025-11-05,16:02:29.000,309,11036639,12245,0,1762358548,12997.69021899999,54.73148919000232,53318.28429240001 2025-11-05,16:02:30.000,309,11036646,12445,0,1762358549,12997.723900549994,54.710341800004244,53318.27031816 2025-11-05,16:02:31.000,309,11036636,12405,0,1762358550,12997.764318409994,54.773783969998476,53318.29127952 2025-11-05,16:02:32.000,309,11036687,12325,0,1762358551,12997.804736269994,54.780833099997835,53318.312240880005 2025-11-05,16:02:33.000,309,11036610,12325,0,1762358552,12997.85862675,54.879520920003415,53318.41704768 2025-11-05,16:02:34.000,309,11036655,12405,0,1762358553,12997.87883568,54.95706135000364,53318.44499616 2025-11-05,16:02:35.000,309,11036675,12525,0,1762358554,12997.91925354,54.999356129999796,53318.45198328001 2025-11-05,16:02:36.000,309,11036609,12485,0,1762358555,12997.97988033,55.062798300001305,53318.53582872 2025-11-05,16:02:37.000,309,11036628,12325,0,1762358556,12997.97988033,55.0980439499981,53318.549802960006 2025-11-05,16:02:38.000,309,11036595,12365,0,1762358557,12998.07418866999,55.12624047000281,53318.60569992 2025-11-05,16:02:39.000,309,11036623,12285,0,1762358558,12998.11460652999,55.14738786000089,53318.66858400001 2025-11-05,16:02:40.000,309,11036645,12365,0,1762358559,12998.12134284,55.14738786000089,53318.65460976 2025-11-05,16:02:41.000,309,11036618,12285,0,1762358560,12998.168497009996,55.18968264000432,53318.66159688001 2025-11-05,16:02:42.000,309,11036607,12245,0,1762358561,12998.208914869996,55.22492829000112,53318.7035196 2025-11-05,16:02:43.000,309,11036638,12205,0,1762358562,12998.195442249991,55.2108300300024,53318.79435216 2025-11-05,16:02:44.000,309,11036656,12485,0,1762358563,12998.208914869996,55.295419590001984,53318.82230064 2025-11-05,16:02:45.000,309,11036655,12485,0,1762358564,12998.215651179991,55.33771436999814,53318.85024912 2025-11-05,16:02:46.000,309,11036667,12285,0,1762358565,12998.262805350001,55.36591089000285,53318.85723624001 2025-11-05,16:02:47.000,309,11036646,12405,0,1762358566,12998.262805350001,55.36591089000285,53318.92012032 2025-11-05,16:02:48.000,309,11036624,12365,0,1762358567,12998.289750589996,55.35886176000349,53318.96204304 2025-11-05,16:02:49.000,309,11036661,12365,0,1762358568,12998.363850000002,55.38705828000093,53318.96204304 2025-11-05,16:02:50.000,309,11036665,12325,0,1762358569,12998.411004169997,55.36591089000285,53318.99697864001 2025-11-05,16:02:51.000,309,11036604,12245,0,1762358570,12998.437949409992,55.344763500004774,53319.052875600006 2025-11-05,16:02:52.000,309,11036649,12485,0,1762358571,12998.525521440002,55.31656698000006,53319.04588848001 2025-11-05,16:02:53.000,309,11036647,12325,0,1762358572,12998.559202989993,55.35886176000349,53319.0878112 2025-11-05,16:02:54.000,309,11036680,12445,0,1762358573,12998.565939300002,55.27427220000391,53319.13672104 2025-11-05,16:02:55.000,309,11036619,12405,0,1762358574,12998.613093469998,55.246075679999194,53319.12973392 2025-11-05,16:02:56.000,309,11036663,12365,0,1762358575,12998.545730370002,55.2108300300024,53319.16466952001 2025-11-05,16:02:57.000,309,11036593,12445,0,1762358576,12998.565939300002,55.21787916000176,53319.2275536 2025-11-05,16:02:58.000,309,11036630,12365,0,1762358577,12998.579411919993,55.182633509997686,53319.24152784001 2025-11-05,16:02:59.000,309,11036632,12525,0,1762358578,12998.606357160003,55.105093080004735,53319.2275536 2025-11-05,16:03:00.000,309,11036635,12005,0,1762358579,12998.599620849993,55.069847430000664,53319.2275536 2025-11-05,16:03:01.000,309,11036652,12365,0,1762358580,12998.646775019988,55.062798300001305,53319.28345056 2025-11-05,16:03:02.000,309,11036642,12405,0,1762358581,12998.687192879988,55.013454389998515,53319.27646344 2025-11-05,16:03:03.000,309,11036660,12125,0,1762358582,12998.687192879988,55.03460178000387,53319.2974248 2025-11-05,16:03:04.000,309,11036628,12565,0,1762358583,12998.714138119998,55.04165091000323,53319.35332176 2025-11-05,16:03:05.000,309,11036700,12365,0,1762358584,12998.761292289993,55.048700040002586,53319.28345056 2025-11-05,16:03:06.000,309,11036668,12485,0,1762358585,12998.828655389989,55.07689656000002,53319.318386160005 2025-11-05,16:03:07.000,309,11036604,12285,0,1762358586,12998.808446459989,55.07689656000002,53319.32537328 2025-11-05,16:03:08.000,309,11036691,12405,0,1762358587,12998.815182769999,55.112142210004095,53319.31139904001 2025-11-05,16:03:09.000,309,11036665,12045,0,1762358588,12998.821919079994,55.02755265000451,53319.388257360006 2025-11-05,16:03:10.000,309,11036659,12405,0,1762358589,12998.821919079994,55.04165091000323,53319.39524448 2025-11-05,16:03:11.000,309,11036670,12325,0,1762358590,12998.869073249989,55.069847430000664,53319.4022316 2025-11-05,16:03:12.000,309,11036673,12165,0,1762358591,12998.842128009994,55.0980439499981,53319.388257360006 2025-11-05,16:03:13.000,309,11036665,12205,0,1762358592,12998.855600629999,55.09099481999874,53319.437167200005 2025-11-05,16:03:14.000,309,11036606,12125,0,1762358593,12998.842128009994,55.112142210004095,53319.45812856001 2025-11-05,16:03:15.000,309,11036671,12325,0,1762358594,12998.821919079994,55.13328960000217,53319.41620584 2025-11-05,16:03:16.000,309,11036638,12285,0,1762358595,12998.815182769999,55.14738786000089,53319.45812856001 2025-11-05,16:03:17.000,309,11036664,12325,0,1762358596,12998.869073249989,55.17558437999833,53319.486077040005 2025-11-05,16:03:18.000,309,11036647,12325,0,1762358597,12998.902754799994,55.15443699000025,53319.4721028 2025-11-05,16:03:19.000,309,11036627,12285,0,1762358598,12998.869073249989,55.105093080004735,53319.46511568 2025-11-05,16:03:20.000,309,11036651,12445,0,1762358599,12998.848864319989,55.13328960000217,53319.486077040005 2025-11-05,16:03:21.000,309,11036651,12205,0,1762358600,12998.88928217999,55.105093080004735,53319.52799976001 2025-11-05,16:03:22.000,309,11036631,12325,0,1762358601,12998.936436349999,55.105093080004735,53319.47908992001 2025-11-05,16:03:23.000,309,11036662,12365,0,1762358602,12998.97685421,55.21787916000176,53319.56293536 2025-11-05,16:03:24.000,309,11036682,12325,0,1762358603,12998.97011789999,55.281321330003266,53319.50703840001 2025-11-05,16:03:25.000,309,11036632,12485,0,1762358604,12998.983590519994,55.30246872000134,53319.49306416 2025-11-05,16:03:26.000,309,11036649,12365,0,1762358605,12998.99706314,55.33771436999814,53319.59787096001 2025-11-05,16:03:27.000,309,11036655,12245,0,1762358606,12999.03074468999,55.33066523999878,53319.62581944001 2025-11-05,16:03:28.000,309,11036645,12325,0,1762358607,12999.05768993,55.45050045000244,53319.56992248 2025-11-05,16:03:29.000,309,11036626,12285,0,1762358608,12999.084635169995,55.45050045000244,53319.604858080005 2025-11-05,16:03:30.000,309,11036691,12125,0,1762358609,12999.104844099995,55.54918827000074,53319.59787096001 2025-11-05,16:03:31.000,309,11036676,12205,0,1762358610,12999.15199826999,55.57033565999882,53319.62581944001 2025-11-05,16:03:32.000,309,11036654,12325,0,1762358611,12999.17894351,55.60558131000289,53319.653767920005 2025-11-05,16:03:33.000,309,11036654,12205,0,1762358612,12999.13852565,55.71131826000055,53319.61883232 2025-11-05,16:03:34.000,309,11036686,12205,0,1762358613,12999.13852565,55.697220000001835,53319.66774216001 2025-11-05,16:03:35.000,309,11036688,12405,0,1762358614,12999.13178933999,55.71836738999991,53319.64678080001 2025-11-05,16:03:36.000,309,11036623,12205,0,1762358615,12999.09810779,55.73246564999863,53319.63979368 2025-11-05,16:03:37.000,309,11036607,12245,0,1762358616,12999.07116254999,55.76066217000334,53319.66075504 2025-11-05,16:03:38.000,309,11036641,12205,0,1762358617,12999.01727207,55.73246564999863,53319.69569064001 2025-11-05,16:03:39.000,309,11036677,12405,0,1762358618,12998.97011789999,55.73246564999863,53319.74460048001 2025-11-05,16:03:40.000,309,11036599,12165,0,1762358619,12998.963381589994,55.690170870002476,53319.68870352 2025-11-05,16:03:41.000,309,11036693,12325,0,1762358620,12998.936436349999,55.71131826000055,53319.7515876 2025-11-05,16:03:42.000,309,11036687,12165,0,1762358621,12998.896018489999,55.73951477999799,53319.73761336 2025-11-05,16:03:43.000,309,11036590,12365,0,1762358622,12998.922963729994,55.78180956000142,53319.70966488 2025-11-05,16:03:44.000,309,11036592,12445,0,1762358623,12998.936436349999,55.817055209998216,53319.723639120006 2025-11-05,16:03:45.000,309,11036561,12285,0,1762358624,12998.902754799994,55.84525173000293,53319.702677760004 2025-11-05,16:03:46.000,309,11036615,12485,0,1762358625,12998.882545869994,55.89459563999844,53319.71665200001 2025-11-05,16:03:47.000,309,11036575,12485,0,1762358626,12998.855600629999,55.929841290002514,53319.7515876 2025-11-05,16:03:48.000,309,11036631,12405,0,1762358627,12998.88928217999,55.95098868000059,53319.69569064001 2025-11-05,16:03:49.000,309,11036585,12405,0,1762358628,12998.862336939994,55.97213606999867,53319.71665200001 2025-11-05,16:03:50.000,309,11036605,12405,0,1762358629,12998.794973839998,55.98623433000466,53319.702677760004 2025-11-05,16:03:51.000,309,11036619,12445,0,1762358630,12998.774764909998,55.97918519999803,53319.723639120006 2025-11-05,16:03:52.000,309,11036585,12125,0,1762358631,12998.768028599989,55.95098868000059,53319.73761336 2025-11-05,16:03:53.000,309,11036610,12685,0,1762358632,12998.693929189998,55.96508693999931,53319.70966488 2025-11-05,16:03:54.000,309,11036601,12405,0,1762358633,12998.734347049998,55.95803780999995,53319.66774216001 2025-11-05,16:03:55.000,309,11036595,12285,0,1762358634,12998.693929189998,55.98623433000466,53319.723639120006 2025-11-05,16:03:56.000,309,11036614,12445,0,1762358635,12998.633302399998,56.00033259000338,53319.71665200001 2025-11-05,16:03:57.000,309,11036584,12405,0,1762358636,12998.646775019988,56.042627369999536,53319.75857472 2025-11-05,16:03:58.000,309,11036632,12325,0,1762358637,12998.653511329998,56.06377476000489,53319.73062624 2025-11-05,16:03:59.000,309,11036622,12485,0,1762358638,12998.572675609998,56.02147998000146,53319.74460048001 2025-11-05,16:04:00.000,309,11036617,12285,0,1762358639,12998.532257749997,56.07082389000425,53319.76556184001 2025-11-05,16:04:01.000,309,11036613,12165,0,1762358640,12998.545730370002,56.16951171000255,53319.71665200001 2025-11-05,16:04:02.000,309,11036614,12365,0,1762358641,12998.491839889997,56.19770822999999,53319.7515876 2025-11-05,16:04:03.000,309,11036603,12245,0,1762358642,12998.444685720002,56.31049431000429,53319.723639120006 2025-11-05,16:04:04.000,309,11036633,12325,0,1762358643,12998.444685720002,56.3598382199998,53319.702677760004 2025-11-05,16:04:05.000,309,11036601,12205,0,1762358644,12998.458158339992,56.42328039000131,53319.7865232 2025-11-05,16:04:06.000,309,11036561,12285,0,1762358645,12998.424476790002,56.500820820001536,53319.73062624 2025-11-05,16:04:07.000,309,11036574,12325,0,1762358646,12998.437949409992,56.550164730004326,53319.80748456 2025-11-05,16:04:08.000,309,11036585,12285,0,1762358647,12998.424476790002,56.557213860003685,53319.80748456 2025-11-05,16:04:09.000,309,11036567,12165,0,1762358648,12998.431213099997,56.59950863999984,53319.77953608 2025-11-05,16:04:10.000,309,11036594,12365,0,1762358649,12998.424476790002,56.557213860003685,53319.81447168001 2025-11-05,16:04:11.000,309,11036596,12325,0,1762358650,12998.464894650002,56.564262990003044,53319.84940728 2025-11-05,16:04:12.000,309,11036668,12445,0,1762358651,12998.464894650002,56.49377169000218,53319.870368640004 2025-11-05,16:04:13.000,309,11036601,12525,0,1762358652,12998.444685720002,56.451476909998746,53319.84940728 2025-11-05,16:04:14.000,309,11036583,12445,0,1762358653,12998.498576199992,56.42328039000131,53319.84940728 2025-11-05,16:04:15.000,309,11036591,12245,0,1762358654,12998.518785129992,56.40213300000323,53319.93325272001 2025-11-05,16:04:16.000,309,11036582,12365,0,1762358655,12998.491839889997,56.338690830001724,53319.891330000006 2025-11-05,16:04:17.000,309,11036629,12445,0,1762358656,12998.485103580002,56.34573996000108,53319.88434288001 2025-11-05,16:04:18.000,309,11036564,12285,0,1762358657,12998.444685720002,56.331641700002365,53319.891330000006 2025-11-05,16:04:19.000,309,11036612,12565,0,1762358658,12998.471630959997,56.29639604999829,53319.90530424 2025-11-05,16:04:20.000,309,11036570,12285,0,1762358659,12998.478367269992,56.24000301000342,53319.94722696 2025-11-05,16:04:21.000,309,11036571,12325,0,1762358660,12998.404267860002,56.21885561999807,53319.93325272001 2025-11-05,16:04:22.000,309,11036677,12205,0,1762358661,12998.411004169997,56.155413450003834,53319.93325272001 2025-11-05,16:04:23.000,309,11036548,12325,0,1762358662,12998.437949409992,56.12016779999976,53319.96818832 2025-11-05,16:04:24.000,309,11036609,12325,0,1762358663,12998.471630959997,56.07787302000361,53320.02408528 2025-11-05,16:04:25.000,309,11036605,12205,0,1762358664,12998.417740479992,56.042627369999536,53320.00312392001 2025-11-05,16:04:26.000,309,11036552,12285,0,1762358665,12998.458158339992,56.042627369999536,53320.038059520004 2025-11-05,16:04:27.000,309,11036616,12365,0,1762358666,12998.485103580002,56.0144308500021,53320.05203376001 2025-11-05,16:04:28.000,309,11036585,12445,0,1762358667,12998.458158339992,55.95803780999995,53319.96818832 2025-11-05,16:04:29.000,309,11036631,12525,0,1762358668,12998.451422029997,55.98623433000466,53319.97517544 2025-11-05,16:04:30.000,309,11036608,12285,0,1762358669,12998.404267860002,55.929841290002514,53320.05203376001 2025-11-05,16:04:31.000,309,11036595,12405,0,1762358670,12998.336904759992,55.866399120001006,53320.059020880006 2025-11-05,16:04:32.000,309,11036678,12205,0,1762358671,12998.262805350001,55.817055209998216,53320.03107240001 2025-11-05,16:04:33.000,309,11036624,12245,0,1762358672,12998.229123799996,55.78180956000142,53320.059020880006 2025-11-05,16:04:34.000,309,11036567,12445,0,1762358673,12998.18196963,55.71131826000055,53320.03107240001 2025-11-05,16:04:35.000,309,11036616,12285,0,1762358674,12998.148288079996,55.71131826000055,53320.07299512 2025-11-05,16:04:36.000,309,11036578,12245,0,1762358675,12998.134815459991,55.67607261000376,53319.98216256001 2025-11-05,16:04:37.000,309,11036644,12325,0,1762358676,12998.087661289996,55.690170870002476,53320.059020880006 2025-11-05,16:04:38.000,309,11036597,12445,0,1762358677,12998.027034499995,55.697220000001835,53320.038059520004 2025-11-05,16:04:39.000,309,11036608,12325,0,1762358678,12997.97988033,55.72541651999927,53320.02408528 2025-11-05,16:04:40.000,309,11036624,12325,0,1762358679,12997.905780919995,55.76066217000334,53320.03107240001 2025-11-05,16:04:41.000,309,11036599,12565,0,1762358680,12997.83841782,55.78180956000142,53320.02408528 2025-11-05,16:04:42.000,309,11036667,12205,0,1762358681,12997.83168150999,55.78885869000078,53320.038059520004 2025-11-05,16:04:43.000,309,11036639,12165,0,1762358682,12997.77779103,55.753613040003984,53320.00312392001 2025-11-05,16:04:44.000,309,11036575,12325,0,1762358683,12997.663273759994,55.73246564999863,53319.96818832 2025-11-05,16:04:45.000,309,11036623,12325,0,1762358684,12997.656537449999,55.683121740003116,53319.98216256001 2025-11-05,16:04:46.000,309,11036643,12405,0,1762358685,12997.643064829994,55.73246564999863,53319.9961368 2025-11-05,16:04:47.000,309,11036578,12365,0,1762358686,12997.555492799998,55.71836738999991,53319.989149680005 2025-11-05,16:04:48.000,309,11036598,12645,0,1762358687,12997.555492799998,55.71836738999991,53319.96818832 2025-11-05,16:04:49.000,309,11036666,12165,0,1762358688,12997.467920769988,55.72541651999927,53319.94722696 2025-11-05,16:04:50.000,309,11036596,12325,0,1762358689,12997.461184459993,55.76066217000334,53319.91927848 2025-11-05,16:04:51.000,309,11036606,12365,0,1762358690,12997.393821359998,55.78180956000142,53319.96120120001 2025-11-05,16:04:52.000,309,11036571,12325,0,1762358691,12997.346667190002,55.82410434000485,53319.87735576 2025-11-05,16:04:53.000,309,11036589,12245,0,1762358692,12997.292776709997,55.82410434000485,53319.89831712 2025-11-05,16:04:54.000,309,11036665,12325,0,1762358693,12997.238886229992,55.82410434000485,53319.870368640004 2025-11-05,16:04:55.000,309,11036577,12485,0,1762358694,12997.205204680002,55.84525173000293,53319.83543304001 2025-11-05,16:04:56.000,309,11036641,12165,0,1762358695,12997.144577890002,55.873448250000365,53319.83543304001 2025-11-05,16:04:57.000,309,11036674,12125,0,1762358696,12997.070478479996,55.83115347000421,53319.81447168001 2025-11-05,16:04:58.000,309,11036617,12365,0,1762358697,12997.077214789992,55.88754650999908,53319.80049744 2025-11-05,16:04:59.000,309,11036639,12285,0,1762358698,12997.030060619996,55.929841290002514,53319.75857472 2025-11-05,16:05:00.000,309,11036553,12525,0,1762358699,12997.023324310001,55.922792160003155,53319.772548960005 2025-11-05,16:05:01.000,309,11036669,12485,0,1762358700,12997.036796929991,55.99328346000402,53319.71665200001 2025-11-05,16:05:02.000,309,11036618,12405,0,1762358701,12996.98290645,55.99328346000402,53319.74460048001 2025-11-05,16:05:03.000,309,11036590,12285,0,1762358702,12996.915543349991,55.96508693999931,53319.653767920005 2025-11-05,16:05:04.000,309,11036613,12365,0,1762358703,12996.868389179996,56.00033259000338,53319.653767920005 2025-11-05,16:05:05.000,309,11036619,12205,0,1762358704,12996.79428976999,56.12016779999976,53319.63280656 2025-11-05,16:05:06.000,309,11036674,12485,0,1762358705,12996.75387190999,56.14131518999784,53319.58389672 2025-11-05,16:05:07.000,309,11036638,12325,0,1762358706,12996.71345404999,56.13426605999848,53319.6118452 2025-11-05,16:05:08.000,309,11036608,12325,0,1762358707,12996.63935464,56.148364320004475,53319.57690960001 2025-11-05,16:05:09.000,309,11036601,12365,0,1762358708,12996.585464159994,56.17656084000191,53319.534986880004 2025-11-05,16:05:10.000,309,11036635,12605,0,1762358709,12996.524837369994,56.24000301000342,53319.50005128001 2025-11-05,16:05:11.000,309,11036616,12445,0,1762358710,12996.518101059999,56.25410127000214,53319.50005128001 2025-11-05,16:05:12.000,309,11036565,12365,0,1762358711,12996.430529029989,56.29639604999829,53319.41620584 2025-11-05,16:05:13.000,309,11036618,12285,0,1762358712,12996.390111169989,56.282297789999575,53319.41620584 2025-11-05,16:05:14.000,309,11036643,12285,0,1762358713,12996.316011759998,56.324592570003006,53319.38127024001 2025-11-05,16:05:15.000,309,11036616,12285,0,1762358714,12996.235176039998,56.37393647999852,53319.32537328 2025-11-05,16:05:16.000,309,11036628,12285,0,1762358715,12996.140867699993,56.44442777999939,53319.34633464 2025-11-05,16:05:17.000,309,11036624,12325,0,1762358716,12996.120658769993,56.54311559999769,53319.27646344 2025-11-05,16:05:18.000,309,11036669,12245,0,1762358717,12996.107186150002,56.62770516000455,53319.27646344 2025-11-05,16:05:19.000,309,11036610,12365,0,1762358718,12996.113922459997,56.62065602999792,53319.2275536 2025-11-05,16:05:20.000,309,11036630,12285,0,1762358719,12996.107186150002,56.64885255000263,53319.18563088 2025-11-05,16:05:21.000,309,11036650,12285,0,1762358720,12996.154340319998,56.62770516000455,53319.19261800001 2025-11-05,16:05:22.000,309,11036603,12045,0,1762358721,12996.194758179998,56.63475429000391,53319.2275536 2025-11-05,16:05:23.000,309,11036596,12205,0,1762358722,12996.201494489993,56.63475429000391,53319.150695280005 2025-11-05,16:05:24.000,309,11036618,12365,0,1762358723,12996.214967109998,56.61360689999856,53319.11575968 2025-11-05,16:05:25.000,309,11036644,12405,0,1762358724,12996.174549249998,56.59245951000048,53319.04588848001 2025-11-05,16:05:26.000,309,11036577,12205,0,1762358725,12996.188021870003,56.5713121200024,53319.08082408 2025-11-05,16:05:27.000,309,11036547,12365,0,1762358726,12996.154340319998,56.52901733999897,53319.01794 2025-11-05,16:05:28.000,309,11036577,12405,0,1762358727,12996.140867699993,56.43737865000003,53319.01095288 2025-11-05,16:05:29.000,309,11036623,12365,0,1762358728,12996.113922459997,56.35278909000044,53318.983004400005 2025-11-05,16:05:30.000,309,11036611,12405,0,1762358729,12996.046559360002,56.275248660000216,53319.00396576001 2025-11-05,16:05:31.000,309,11036641,12365,0,1762358730,12995.945514710002,56.162462580003194,53318.94108168 2025-11-05,16:05:32.000,309,11036625,12165,0,1762358731,12995.844470060001,56.07787302000361,53318.9131332 2025-11-05,16:05:33.000,309,11036617,12485,0,1762358732,12995.750161719996,56.042627369999536,53318.94108168 2025-11-05,16:05:34.000,309,11036583,12165,0,1762358733,12995.689534929996,55.95803780999995,53318.90614608001 2025-11-05,16:05:35.000,309,11036597,12325,0,1762358734,12995.59522658999,55.84525173000293,53318.9131332 2025-11-05,16:05:36.000,309,11036646,12485,0,1762358735,12995.467236699995,55.7677113000027,53318.85024912 2025-11-05,16:05:37.000,309,11036626,12205,0,1762358736,12995.366192049994,55.654925219998404,53318.864223360004 2025-11-05,16:05:38.000,309,11036617,12085,0,1762358737,12995.231465849989,55.54213914000138,53318.766403680005 2025-11-05,16:05:39.000,309,11036647,12405,0,1762358738,12995.164102749994,55.513942620003945,53318.766403680005 2025-11-05,16:05:40.000,309,11036680,12445,0,1762358739,12995.096739649998,55.47869696999987,53318.72448096 2025-11-05,16:05:41.000,309,11036592,12525,0,1762358740,12995.083267029993,55.38705828000093,53318.7035196 2025-11-05,16:05:42.000,309,11036637,12325,0,1762358741,12995.022640239993,55.281321330003266,53318.64063552001 2025-11-05,16:05:43.000,309,11036641,12685,0,1762358742,12995.002431309993,55.231977420000476,53318.6336484 2025-11-05,16:05:44.000,309,11036653,12325,0,1762358743,12994.928331900002,55.12624047000281,53318.59172568001 2025-11-05,16:05:45.000,309,11036626,12125,0,1762358744,12994.867705110002,55.03460178000387,53318.57076432001 2025-11-05,16:05:46.000,309,11036667,12365,0,1762358745,12994.820550939992,54.90066831000149,53318.5637772 2025-11-05,16:05:47.000,309,11036634,12405,0,1762358746,12994.786869390002,54.81607875000191,53318.48691888 2025-11-05,16:05:48.000,309,11036598,12285,0,1762358747,12994.786869390002,54.68919440999889,53318.46595752 2025-11-05,16:05:49.000,309,11036634,12285,0,1762358748,12994.746451530002,54.63280137000402,53318.44499616 2025-11-05,16:05:50.000,309,11036588,12405,0,1762358749,12994.712769979997,54.54821181000443,53318.431021920005 2025-11-05,16:05:51.000,309,11036610,12205,0,1762358750,12994.679088429992,54.44952398999885,53318.312240880005 2025-11-05,16:05:52.000,309,11036619,11965,0,1762358751,12994.685824740001,54.428376600000774,53318.34717648 2025-11-05,16:05:53.000,309,11036608,12285,0,1762358752,12994.625197950001,54.35083617000055,53318.27730528 2025-11-05,16:05:54.000,309,11036660,12285,0,1762358753,12994.584780090001,54.23100096000417,53318.30525376001 2025-11-05,16:05:55.000,309,11036619,12285,0,1762358754,12994.564571160001,54.14641140000458,53318.29127952 2025-11-05,16:05:56.000,309,11036670,12205,0,1762358755,12994.50394437,54.068870970004355,53318.27730528 2025-11-05,16:05:57.000,309,11036627,12645,0,1762358756,12994.48373544,54.026576190000924,53318.2493568 2025-11-05,16:05:58.000,309,11036618,12125,0,1762358757,12994.470262819996,53.99837967000349,53318.15852424001 2025-11-05,16:05:59.000,309,11036617,12285,0,1762358758,12994.429844959996,53.9490357600007,53318.20743408001 2025-11-05,16:06:00.000,309,11036615,12325,0,1762358759,12994.41637233999,53.9490357600007,53318.15153712 2025-11-05,16:06:01.000,309,11036578,12445,0,1762358760,12994.38269079,53.89969184999791,53318.165511360006 2025-11-05,16:06:02.000,309,11036615,12445,0,1762358761,12994.322064,53.85034794000239,53318.08865304001 2025-11-05,16:06:03.000,309,11036604,12485,0,1762358762,12994.27490982999,53.843298810003034,53318.12358864 2025-11-05,16:06:04.000,309,11036610,12445,0,1762358763,12994.20081042,53.87854445999983,53318.01878184001 2025-11-05,16:06:05.000,309,11036617,12365,0,1762358764,12994.146919939994,53.793954900000244,53317.96288488 2025-11-05,16:06:06.000,309,11036687,12285,0,1762358765,12994.14018363,53.75166012000409,53317.96987200001 2025-11-05,16:06:07.000,309,11036615,12405,0,1762358766,12994.1199747,53.72346359999938,53317.98384624 2025-11-05,16:06:08.000,309,11036622,12365,0,1762358767,12994.079556839999,53.72346359999938,53317.927949280005 2025-11-05,16:06:09.000,309,11036652,12165,0,1762358768,12994.012193739989,53.68116882000322,53317.91397504 2025-11-05,16:06:10.000,309,11036610,12525,0,1762358769,12993.911149089989,53.71641447000002,53317.87205232001 2025-11-05,16:06:11.000,309,11036623,12365,0,1762358770,12993.951566949989,53.68821795000258,53317.77423264 2025-11-05,16:06:12.000,309,11036628,12285,0,1762358771,12993.917885399998,53.64592316999915,53317.74628416 2025-11-05,16:06:13.000,309,11036659,12365,0,1762358772,12993.850522299988,53.610677520002355,53317.69737432 2025-11-05,16:06:14.000,309,11036611,12485,0,1762358773,12993.897676469998,53.63887403999979,53317.74628416 2025-11-05,16:06:15.000,309,11036611,12365,0,1762358774,12993.904412779993,53.71641447000002,53317.65545160001 2025-11-05,16:06:16.000,309,11036630,12445,0,1762358775,12993.857258609998,53.71641447000002,53317.63449024001 2025-11-05,16:06:17.000,309,11036632,12485,0,1762358776,12993.897676469998,53.75166012000409,53317.61352888001 2025-11-05,16:06:18.000,309,11036635,12325,0,1762358777,12993.917885399998,53.75870925000345,53317.57859328 2025-11-05,16:06:19.000,309,11036562,12245,0,1762358778,12993.931358019989,53.730512729998736,53317.4807736 2025-11-05,16:06:20.000,309,11036677,12485,0,1762358779,12993.911149089989,53.74461099000473,53317.4807736 2025-11-05,16:06:21.000,309,11036600,12485,0,1762358780,12993.931358019989,53.737561859998095,53317.473786480004 2025-11-05,16:06:22.000,309,11036608,12325,0,1762358781,12993.931358019989,53.69526708000194,53317.43885088 2025-11-05,16:06:23.000,309,11036636,12285,0,1762358782,12993.917885399998,53.72346359999938,53317.355005440004 2025-11-05,16:06:24.000,309,11036619,12245,0,1762358783,12993.904412779993,53.71641447000002,53317.34801832001 2025-11-05,16:06:25.000,309,11036646,12605,0,1762358784,12993.884203849993,53.69526708000194,53317.24321152 2025-11-05,16:06:26.000,309,11036613,12285,0,1762358785,12993.870731229988,53.667070560004504,53317.27116 2025-11-05,16:06:27.000,309,11036626,12365,0,1762358786,12993.843785989993,53.610677520002355,53317.27814712001 2025-11-05,16:06:28.000,309,11036676,12565,0,1762358787,12993.810104439988,53.54018622000149,53317.27116 2025-11-05,16:06:29.000,309,11036629,12565,0,1762358788,12993.769686580003,53.4555966600019,53317.22923728001 2025-11-05,16:06:30.000,309,11036646,12365,0,1762358789,12993.749477650003,53.385105360001035,53317.19430168 2025-11-05,16:06:31.000,309,11036630,12325,0,1762358790,12993.749477650003,53.321663189999526,53317.19430168 2025-11-05,16:06:32.000,309,11036611,12485,0,1762358791,12993.722532409993,53.28641754000273,53317.20128880001 2025-11-05,16:06:33.000,309,11036627,12205,0,1762358792,12993.742741339993,53.27231928000401,53317.14539184 2025-11-05,16:06:34.000,309,11036702,12405,0,1762358793,12993.742741339993,53.27231928000401,53317.138404720004 2025-11-05,16:06:35.000,309,11036625,12565,0,1762358794,12993.756213959998,53.28641754000273,53317.06853352 2025-11-05,16:06:36.000,309,11036597,12205,0,1762358795,12993.749477650003,53.26527015000465,53317.089494880005 2025-11-05,16:06:37.000,309,11036629,12405,0,1762358796,12993.709059790002,53.27231928000401,53317.04757216 2025-11-05,16:06:38.000,309,11036636,12365,0,1762358797,12993.749477650003,53.36395797000296,53317.04757216 2025-11-05,16:06:39.000,309,11036617,12485,0,1762358798,12993.682114549993,53.30051580000145,53316.98468808001 2025-11-05,16:06:40.000,309,11036664,12125,0,1762358799,12993.682114549993,53.2441227599993,53316.991675200006 2025-11-05,16:06:41.000,309,11036650,12405,0,1762358800,12993.661905619992,53.194778850003786,53316.98468808001 2025-11-05,16:06:42.000,309,11036613,12405,0,1762358801,12993.634960379997,53.201827980003145,53316.92879112 2025-11-05,16:06:43.000,309,11036624,12525,0,1762358802,12993.641696689992,53.2441227599993,53316.872894160006 2025-11-05,16:06:44.000,309,11036654,12525,0,1762358803,12993.655169309997,53.28641754000273,53316.872894160006 2025-11-05,16:06:45.000,309,11036597,12405,0,1762358804,12993.655169309997,53.30051580000145,53316.90782976 2025-11-05,16:06:46.000,309,11036712,12205,0,1762358805,12993.648433000002,53.28641754000273,53316.823984320006 2025-11-05,16:06:47.000,309,11036625,12365,0,1762358806,12993.641696689992,53.30756493000081,53316.79603584001 2025-11-05,16:06:48.000,309,11036655,12245,0,1762358807,12993.655169309997,53.27936841000337,53316.7820616 2025-11-05,16:06:49.000,309,11036631,12445,0,1762358808,12993.608015140002,53.29346667000209,53316.76110024 2025-11-05,16:06:50.000,309,11036641,12285,0,1762358809,12993.587806210002,53.31461406000017,53316.78904872 2025-11-05,16:06:51.000,309,11036636,12085,0,1762358810,12993.540652039992,53.29346667000209,53316.69821616001 2025-11-05,16:06:52.000,309,11036618,12245,0,1762358811,12993.533915729997,53.23707362999994,53316.74013888 2025-11-05,16:06:53.000,309,11036640,12365,0,1762358812,12993.520443109992,53.23002450000058,53316.7121904 2025-11-05,16:06:54.000,309,11036660,12325,0,1762358813,12993.540652039992,53.22297537000122,53316.72616464001 2025-11-05,16:06:55.000,309,11036638,12165,0,1762358814,12993.547388350002,53.201827980003145,53316.67026768 2025-11-05,16:06:56.000,309,11036639,12245,0,1762358815,12993.547388350002,53.159533199999714,53316.74712600001 2025-11-05,16:06:57.000,309,11036629,12445,0,1762358816,12993.554124659997,53.18068058999779,53316.74712600001 2025-11-05,16:06:58.000,309,11036642,12365,0,1762358817,12993.560860969992,53.16658232999907,53316.74712600001 2025-11-05,16:06:59.000,309,11036649,12445,0,1762358818,12993.520443109992,53.16658232999907,53316.71917752 2025-11-05,16:07:00.000,309,11036629,12445,0,1762358819,12993.446343700001,53.145434940000996,53316.67026768 2025-11-05,16:07:01.000,309,11036612,12365,0,1762358820,12993.412662149996,53.152484070000355,53316.705203280006 2025-11-05,16:07:02.000,309,11036682,12205,0,1762358821,12993.378980599991,53.21592624000186,53316.67725480001 2025-11-05,16:07:03.000,309,11036663,12365,0,1762358822,12993.34529905,53.23002450000058,53316.684241920004 2025-11-05,16:07:04.000,309,11036662,12645,0,1762358823,12993.28467226,53.23707362999994,53316.64930632001 2025-11-05,16:07:05.000,309,11036629,12605,0,1762358824,12993.250990709996,53.27936841000337,53316.66328056 2025-11-05,16:07:06.000,309,11036637,12205,0,1762358825,12993.21730915999,53.28641754000273,53316.7121904 2025-11-05,16:07:07.000,309,11036676,12405,0,1762358826,12993.129737129995,53.27231928000401,53316.705203280006 2025-11-05,16:07:08.000,309,11036641,12485,0,1762358827,12993.028692479995,53.27936841000337,53316.62834496001 2025-11-05,16:07:09.000,309,11036633,12325,0,1762358828,12992.95459306999,53.3569088400036,53316.59340936 2025-11-05,16:07:10.000,309,11036654,12325,0,1762358829,12992.826603179994,53.392154490000394,53316.60738360001 2025-11-05,16:07:11.000,309,11036634,12205,0,1762358830,12992.752503769989,53.3569088400036,53316.586422240005 2025-11-05,16:07:12.000,309,11036598,12285,0,1762358831,12992.637986499998,53.427400140004465,53316.59340936 2025-11-05,16:07:13.000,309,11036664,12405,0,1762358832,12992.550414470003,53.42035100999783,53316.57943512001 2025-11-05,16:07:14.000,309,11036622,12485,0,1762358833,12992.483051369993,53.42035100999783,53316.55847376001 2025-11-05,16:07:15.000,309,11036638,12405,0,1762358834,12992.395479339997,53.4555966600019,53316.50956392001 2025-11-05,16:07:16.000,309,11036656,12485,0,1762358835,12992.254016829997,53.385105360001035,53316.54449952 2025-11-05,16:07:17.000,309,11036652,12325,0,1762358836,12992.146235870001,53.371007100002316,53316.516551040004 2025-11-05,16:07:18.000,309,11036646,12445,0,1762358837,12992.12602694,53.29346667000209,53316.47462832 2025-11-05,16:07:19.000,309,11036652,12285,0,1762358838,12992.03845490999,53.23707362999994,53316.42571848 2025-11-05,16:07:20.000,309,11036668,12365,0,1762358839,12991.9643555,53.21592624000186,53316.35584728 2025-11-05,16:07:21.000,309,11036670,12245,0,1762358840,12991.89699239999,53.18772972000443,53316.348860160004 2025-11-05,16:07:22.000,309,11036652,12405,0,1762358841,12991.870047159995,53.145434940000996,53316.41174424001 2025-11-05,16:07:23.000,309,11036631,12405,0,1762358842,12991.79594774999,53.12428755000292,53316.3278988 2025-11-05,16:07:24.000,309,11036643,12565,0,1762358843,12991.708375719994,53.06789451000077,53316.320911680006 2025-11-05,16:07:25.000,309,11036626,12485,0,1762358844,12991.647748929994,52.9974032099999,53316.2580276 2025-11-05,16:07:26.000,309,11036607,12805,0,1762358845,12991.61406737999,52.95510843000375,53316.27898896 2025-11-05,16:07:27.000,309,11036657,12285,0,1762358846,12991.526495349994,52.95510843000375,53316.26501472 2025-11-05,16:07:28.000,309,11036598,12325,0,1762358847,12991.546704279994,52.926911909999035,53316.17418216001 2025-11-05,16:07:29.000,309,11036621,12325,0,1762358848,12991.499550109998,52.96215756000311,53316.153220800006 2025-11-05,16:07:30.000,309,11036655,12325,0,1762358849,12991.432187009988,52.969206690002466,53316.16020792 2025-11-05,16:07:31.000,309,11036673,12645,0,1762358850,12991.445659629993,52.919862779999676,53316.153220800006 2025-11-05,16:07:32.000,309,11036639,12445,0,1762358851,12991.438923319998,52.94101016999775,53316.11129808 2025-11-05,16:07:33.000,309,11036675,12245,0,1762358852,12991.405241769993,52.94805930000439,53316.06937536 2025-11-05,16:07:34.000,309,11036653,12245,0,1762358853,12991.398505459998,52.94101016999775,53316.07636248001 2025-11-05,16:07:35.000,309,11036641,12525,0,1762358854,12991.371560219988,52.8987153900016,53316.04142688 2025-11-05,16:07:36.000,309,11036683,12325,0,1762358855,12991.459132249998,52.90576452000096,53316.013478400004 2025-11-05,16:07:37.000,309,11036695,12445,0,1762358856,12991.465868559993,52.91281365000032,53315.97155568 2025-11-05,16:07:38.000,309,11036683,12445,0,1762358857,12991.472604869989,52.89166626000224,53315.9436072 2025-11-05,16:07:39.000,309,11036580,12245,0,1762358858,12991.479341179998,52.89166626000224,53315.9436072 2025-11-05,16:07:40.000,309,11036626,12365,0,1762358859,12991.533231659989,52.91281365000032,53315.95059432 2025-11-05,16:07:41.000,309,11036617,12685,0,1762358860,12991.526495349994,52.87756800000352,53315.89469736 2025-11-05,16:07:42.000,309,11036648,12325,0,1762358861,12991.553440589989,52.87051887000416,53315.90168448 2025-11-05,16:07:43.000,309,11036641,12565,0,1762358862,12991.539967969999,52.8634697400048,53315.873736 2025-11-05,16:07:44.000,309,11036643,12645,0,1762358863,12991.539967969999,52.8634697400048,53315.83181328 2025-11-05,16:07:45.000,309,11036687,12045,0,1762358864,12991.587122139994,52.89166626000224,53315.85277464 2025-11-05,16:07:46.000,309,11036658,12405,0,1762358865,12991.573649519989,52.84232234999945,53315.81085192001 2025-11-05,16:07:47.000,309,11036630,12405,0,1762358866,12991.573649519989,52.8634697400048,53315.845787520004 2025-11-05,16:07:48.000,309,11036651,12325,0,1762358867,12991.553440589989,52.89166626000224,53315.72700648 2025-11-05,16:07:49.000,309,11036649,12405,0,1762358868,12991.553440589989,52.84232234999945,53315.72001936001 2025-11-05,16:07:50.000,309,11036603,12405,0,1762358869,12991.560176899999,52.82822409000073,53315.77591632 2025-11-05,16:07:51.000,309,11036664,12245,0,1762358870,12991.593858449989,52.85642060999817,53315.72700648 2025-11-05,16:07:52.000,309,11036648,12365,0,1762358871,12991.587122139994,52.91281365000032,53315.74098072001 2025-11-05,16:07:53.000,309,11036621,12445,0,1762358872,12991.661221549999,52.91281365000032,53315.75495496 2025-11-05,16:07:54.000,309,11036672,12565,0,1762358873,12991.65448523999,52.84232234999945,53315.76194208 2025-11-05,16:07:55.000,309,11036692,12125,0,1762358874,12991.70163941,52.800027570003294,53315.699058000006 2025-11-05,16:07:56.000,309,11036622,12325,0,1762358875,12991.728584649994,52.792978440003935,53315.64316104001 2025-11-05,16:07:57.000,309,11036663,12445,0,1762358876,12991.80268406,52.76478191999922,53315.68508376 2025-11-05,16:07:58.000,309,11036700,12485,0,1762358877,12991.79594774999,52.736585400001786,53315.69207088001 2025-11-05,16:07:59.000,309,11036666,12485,0,1762358878,12991.83636560999,52.71543801000371,53315.72001936001 2025-11-05,16:08:00.000,309,11036674,12245,0,1762358879,12991.91720132999,52.72953627000243,53315.699058000006 2025-11-05,16:08:01.000,309,11036668,12285,0,1762358880,12992.01824597999,52.77888017999794,53315.72001936001 2025-11-05,16:08:02.000,309,11036634,12445,0,1762358881,12992.04519122,52.84232234999945,53315.70604512 2025-11-05,16:08:03.000,309,11036672,12165,0,1762358882,12992.06540015,52.77183104999858,53315.64316104001 2025-11-05,16:08:04.000,309,11036672,12125,0,1762358883,12992.119290629991,52.743634530001145,53315.65713528 2025-11-05,16:08:05.000,309,11036632,12405,0,1762358884,12992.099081699991,52.785929310004576,53315.72700648 2025-11-05,16:08:06.000,309,11036607,12605,0,1762358885,12992.058663839991,52.785929310004576,53315.678096640004 2025-11-05,16:08:07.000,309,11036647,12445,0,1762358886,12992.058663839991,52.77183104999858,53315.68508376 2025-11-05,16:08:08.000,309,11036678,12205,0,1762358887,12992.01824597999,52.792978440003935,53315.74098072001 2025-11-05,16:08:09.000,309,11036630,12485,0,1762358888,12992.08560908,52.85642060999817,53315.71303224 2025-11-05,16:08:10.000,309,11036688,12405,0,1762358889,12992.099081699991,52.8987153900016,53315.65713528 2025-11-05,16:08:11.000,309,11036660,12245,0,1762358890,12992.06540015,52.94805930000439,53315.71303224 2025-11-05,16:08:12.000,309,11036639,12285,0,1762358891,12992.01824597999,52.94805930000439,53315.76892920001 2025-11-05,16:08:13.000,309,11036632,12205,0,1762358892,12991.930673949995,53.06084538000141,53315.78989056001 2025-11-05,16:08:14.000,309,11036648,12285,0,1762358893,12991.87678346999,53.08199276999949,53315.72700648 2025-11-05,16:08:15.000,309,11036685,12325,0,1762358894,12991.809420369995,53.145434940000996,53315.74098072001 2025-11-05,16:08:16.000,309,11036694,12445,0,1762358895,12991.748793579995,53.12428755000292,53315.68508376 2025-11-05,16:08:17.000,309,11036636,12285,0,1762358896,12991.748793579995,53.201827980003145,53315.678096640004 2025-11-05,16:08:18.000,309,11036695,12245,0,1762358897,12991.75552988999,53.208877110002504,53315.70604512 2025-11-05,16:08:19.000,309,11036671,12285,0,1762358898,12991.708375719994,53.23002450000058,53315.68508376 2025-11-05,16:08:20.000,309,11036622,12525,0,1762358899,12991.688166789994,53.2441227599993,53315.678096640004 2025-11-05,16:08:21.000,309,11036647,12365,0,1762358900,12991.67469416999,53.27936841000337,53315.70604512 2025-11-05,16:08:22.000,309,11036652,12205,0,1762358901,12991.600594759999,53.30051580000145,53315.72700648 2025-11-05,16:08:23.000,309,11036638,12445,0,1762358902,12991.566913209994,53.30756493000081,53315.74098072001 2025-11-05,16:08:24.000,309,11036652,12285,0,1762358903,12991.452395939988,53.328712319998886,53315.78290344 2025-11-05,16:08:25.000,309,11036664,12165,0,1762358904,12991.405241769993,53.335761449998245,53315.74098072001 2025-11-05,16:08:26.000,309,11036644,12365,0,1762358905,12991.378296529998,53.31461406000017,53315.72700648 2025-11-05,16:08:27.000,309,11036617,12525,0,1762358906,12991.358087599998,53.335761449998245,53315.72001936001 2025-11-05,16:08:28.000,309,11036646,12365,0,1762358907,12991.310933430002,53.40625274999911,53315.68508376 2025-11-05,16:08:29.000,309,11036678,12325,0,1762358908,12991.250306640002,53.4555966600019,53315.63617392 2025-11-05,16:08:30.000,309,11036641,12125,0,1762358909,12991.277251879997,53.4908423099987,53315.678096640004 2025-11-05,16:08:31.000,309,11036653,12285,0,1762358910,12991.236834019997,53.568382739998924,53315.70604512 2025-11-05,16:08:32.000,309,11036611,12525,0,1762358911,12991.243570329993,53.70936534000066,53315.67110952001 2025-11-05,16:08:33.000,309,11036686,12485,0,1762358912,12991.223361399992,53.786905770000885,53315.60123832001 2025-11-05,16:08:34.000,309,11036636,12205,0,1762358913,12991.182943539992,53.89264271999855,53315.58726408 2025-11-05,16:08:35.000,309,11036627,12325,0,1762358914,12991.135789369997,53.9490357600007,53315.63617392 2025-11-05,16:08:36.000,309,11036609,12125,0,1762358915,12991.088635200002,53.99837967000349,53315.63617392 2025-11-05,16:08:37.000,309,11036640,12485,0,1762358916,12990.994326859996,54.09001836000243,53315.68508376 2025-11-05,16:08:38.000,309,11036654,12565,0,1762358917,12991.041481029992,54.15346053000394,53315.67110952001 2025-11-05,16:08:39.000,309,11036614,12405,0,1762358918,12990.933700069996,54.18165705000138,53315.62219968001 2025-11-05,16:08:40.000,309,11036655,12365,0,1762358919,12990.953908999996,54.21690269999817,53315.60822544 2025-11-05,16:08:41.000,309,11036673,12125,0,1762358920,12990.926963760001,54.21690269999817,53315.650148160006 2025-11-05,16:08:42.000,309,11036646,12565,0,1762358921,12990.920227449991,54.238050090003526,53315.580276960005 2025-11-05,16:08:43.000,309,11036601,12485,0,1762358922,12990.8865459,54.16755879000266,53315.629186800004 2025-11-05,16:08:44.000,309,11036651,12445,0,1762358923,12990.90675483,54.195755310000095,53315.64316104001 2025-11-05,16:08:45.000,309,11036694,12365,0,1762358924,12990.900018519991,54.14641140000458,53315.5942512 2025-11-05,16:08:46.000,309,11036603,12205,0,1762358925,12990.933700069996,54.10411662000115,53315.62219968001 2025-11-05,16:08:47.000,309,11036620,12405,0,1762358926,12990.90675483,54.05477270999836,53315.54534136 2025-11-05,16:08:48.000,309,11036680,12325,0,1762358927,12990.947172690001,54.047723579999,53315.5942512 2025-11-05,16:08:49.000,309,11036617,12325,0,1762358928,12990.920227449991,54.09706749000179,53315.57328984001 2025-11-05,16:08:50.000,309,11036662,12325,0,1762358929,12990.967381620001,54.11116575000051,53315.58726408 2025-11-05,16:08:51.000,309,11036637,12165,0,1762358930,12990.974117929996,54.068870970004355,53315.58726408 2025-11-05,16:08:52.000,309,11036679,12325,0,1762358931,12990.987590550001,54.05477270999836,53315.5942512 2025-11-05,16:08:53.000,309,11036612,12325,0,1762358932,12991.054953649997,54.075920100003714,53315.580276960005 2025-11-05,16:08:54.000,309,11036607,12525,0,1762358933,12991.068426270002,54.05477270999836,53315.60123832001 2025-11-05,16:08:55.000,309,11036676,12285,0,1762358934,12991.081898889992,54.08296923000307,53315.54534136 2025-11-05,16:08:56.000,309,11036615,12405,0,1762358935,12991.176207229997,54.139362269997946,53315.580276960005 2025-11-05,16:08:57.000,309,11036617,12245,0,1762358936,12991.203152469992,54.09706749000179,53315.56630272 2025-11-05,16:08:58.000,309,11036670,12445,0,1762358937,12991.310933430002,54.068870970004355,53315.64316104001 2025-11-05,16:08:59.000,309,11036641,12325,0,1762358938,12991.331142360003,54.11821487999987,53315.6641224 2025-11-05,16:09:00.000,309,11036672,12325,0,1762358939,12991.358087599998,54.075920100003714,53315.67110952001 2025-11-05,16:09:01.000,309,11036607,12325,0,1762358940,12991.411978079988,54.05477270999836,53315.699058000006 2025-11-05,16:09:02.000,309,11036618,12365,0,1762358941,12991.432187009988,54.04067444999964,53315.69207088001 2025-11-05,16:09:03.000,309,11036673,12525,0,1762358942,12991.479341179998,54.03362532000028,53315.74098072001 2025-11-05,16:09:04.000,309,11036626,12445,0,1762358943,12991.492813799989,54.026576190000924,53315.72700648 2025-11-05,16:09:05.000,309,11036614,12245,0,1762358944,12991.526495349994,54.005428800002846,53315.70604512 2025-11-05,16:09:06.000,309,11036610,12285,0,1762358945,12991.566913209994,53.963134019999416,53315.74098072001 2025-11-05,16:09:07.000,309,11036635,12125,0,1762358946,12991.593858449989,53.93493750000198,53315.76892920001 2025-11-05,16:09:08.000,309,11036583,12285,0,1762358947,12991.607331069994,53.85034794000239,53315.74098072001 2025-11-05,16:09:09.000,309,11036655,12245,0,1762358948,12991.600594759999,53.82215141999768,53315.72700648 2025-11-05,16:09:10.000,309,11036592,12405,0,1762358949,12991.661221549999,53.779856640001526,53315.78989056001 2025-11-05,16:09:11.000,309,11036591,12245,0,1762358950,12991.688166789994,53.8010040299996,53315.77591632 2025-11-05,16:09:12.000,309,11036672,12405,0,1762358951,12991.71511202999,53.8010040299996,53315.817839040006 2025-11-05,16:09:13.000,309,11036611,12285,0,1762358952,12991.728584649994,53.81510228999832,53315.85277464 2025-11-05,16:09:14.000,309,11036616,12365,0,1762358953,12991.70163941,53.779856640001526,53315.873736 2025-11-05,16:09:15.000,309,11036550,12605,0,1762358954,12991.74205727,53.74461099000473,53315.85976176001 2025-11-05,16:09:16.000,309,11036588,12245,0,1762358955,12991.74205727,53.730512729998736,53315.915658720005 2025-11-05,16:09:17.000,309,11036649,12205,0,1762358956,12991.77573881999,53.75166012000409,53315.93662008001 2025-11-05,16:09:18.000,309,11036635,12325,0,1762358957,12991.86331085,53.75166012000409,53315.9436072 2025-11-05,16:09:19.000,309,11036590,12445,0,1762358958,12991.870047159995,53.737561859998095,53315.985529920006 2025-11-05,16:09:20.000,309,11036648,12365,0,1762358959,12991.890256089995,53.71641447000002,53316.02046552 2025-11-05,16:09:21.000,309,11036628,12605,0,1762358960,12991.930673949995,53.730512729998736,53316.00649128001 2025-11-05,16:09:22.000,309,11036620,12685,0,1762358961,12991.971091809995,53.69526708000194,53316.013478400004 2025-11-05,16:09:23.000,309,11036588,12365,0,1762358962,12992.01824597999,53.65297229999851,53316.083349600005 2025-11-05,16:09:24.000,309,11036621,12125,0,1762358963,12992.01824597999,53.63887403999979,53316.10431096001 2025-11-05,16:09:25.000,309,11036619,12365,0,1762358964,12992.112554319996,53.63887403999979,53316.048414 2025-11-05,16:09:26.000,309,11036587,12405,0,1762358965,12992.08560908,53.59657926000364,53316.06937536 2025-11-05,16:09:27.000,309,11036572,12365,0,1762358966,12992.08560908,53.617726650001714,53316.14623368001 2025-11-05,16:09:28.000,309,11036574,12485,0,1762358967,12992.132763249996,53.58953013000428,53316.17418216001 2025-11-05,16:09:29.000,309,11036617,12365,0,1762358968,12992.132763249996,53.59657926000364,53316.16719504 2025-11-05,16:09:30.000,309,11036607,12285,0,1762358969,12992.132763249996,53.66002142999787,53316.23706624 2025-11-05,16:09:31.000,309,11036608,12405,0,1762358970,12992.152972179996,53.7023162100013,53316.27898896 2025-11-05,16:09:32.000,309,11036588,12405,0,1762358971,12992.139499559991,53.70936534000066,53316.251040480005 2025-11-05,16:09:33.000,309,11036613,12325,0,1762358972,12992.193390039996,53.77280751000217,53316.320911680006 2025-11-05,16:09:34.000,309,11036555,12285,0,1762358973,12992.220335279992,53.81510228999832,53316.34187304001 2025-11-05,16:09:35.000,309,11036610,12725,0,1762358974,12992.213598969996,53.843298810003034,53316.29296320001 2025-11-05,16:09:36.000,309,11036589,12365,0,1762358975,12992.240544209992,53.85034794000239,53316.30693744 2025-11-05,16:09:37.000,309,11036631,12205,0,1762358976,12992.247280520001,53.89969184999791,53316.369821520006 2025-11-05,16:09:38.000,309,11036584,12445,0,1762358977,12992.321379929992,53.92788837000262,53316.38379576 2025-11-05,16:09:39.000,309,11036578,12485,0,1762358978,12992.375270409997,53.977232279998134,53316.44667984 2025-11-05,16:09:40.000,309,11036598,12205,0,1762358979,12992.395479339997,53.98428141000477,53316.488602560006 2025-11-05,16:09:41.000,309,11036611,12205,0,1762358980,12992.395479339997,54.019527060001565,53316.5025768 2025-11-05,16:09:42.000,309,11036623,12165,0,1762358981,12992.368534100002,54.06182183999772,53316.516551040004 2025-11-05,16:09:43.000,309,11036655,12245,0,1762358982,12992.388743030002,54.08296923000307,53316.537512400006 2025-11-05,16:09:44.000,309,11036599,12565,0,1762358983,12992.415688269997,54.18165705000138,53316.516551040004 2025-11-05,16:09:45.000,309,11036626,12125,0,1762358984,12992.469578750002,54.27329574000032,53316.60039648 2025-11-05,16:09:46.000,309,11036603,12365,0,1762358985,12992.503260299993,54.35788529999991,53316.55148664 2025-11-05,16:09:47.000,309,11036599,12645,0,1762358986,12992.489787680002,54.421327470001415,53316.64930632001 2025-11-05,16:09:48.000,309,11036598,12165,0,1762358987,12992.536941849998,54.51296616000036,53316.635332080004 2025-11-05,16:09:49.000,309,11036588,12285,0,1762358988,12992.523469229993,54.57640833000187,53316.67026768 2025-11-05,16:09:50.000,309,11036605,12285,0,1762358989,12992.509996610002,54.57640833000187,53316.67725480001 2025-11-05,16:09:51.000,309,11036674,12645,0,1762358990,12992.530205540002,54.59050659000059,53316.7121904 2025-11-05,16:09:52.000,309,11036595,12405,0,1762358991,12992.523469229993,54.55526094000379,53316.7121904 2025-11-05,16:09:53.000,309,11036598,12365,0,1762358992,12992.536941849998,54.59050659000059,53316.72616464001 2025-11-05,16:09:54.000,309,11036575,12365,0,1762358993,12992.523469229993,54.597555719999946,53316.77507448001 2025-11-05,16:09:55.000,309,11036569,12365,0,1762358994,12992.557150779998,54.62575224000466,53316.84494568001 2025-11-05,16:09:56.000,309,11036582,12405,0,1762358995,12992.617777569998,54.653948760002095,53316.83795856 2025-11-05,16:09:57.000,309,11036579,12125,0,1762358996,12992.678404359998,54.68919440999889,53316.83097144 2025-11-05,16:09:58.000,309,11036604,12325,0,1762358997,12992.745767459994,54.78788223000447,53316.84494568001 2025-11-05,16:09:59.000,309,11036530,12245,0,1762358998,12992.786185319994,54.837226139999984,53316.90084264 2025-11-05,16:10:00.000,309,11036617,12645,0,1762358999,12992.860284729999,54.81607875000191,53316.872894160006 2025-11-05,16:10:01.000,309,11036599,12285,0,1762359000,12992.87375734999,54.837226139999984,53316.92879112 2025-11-05,16:10:02.000,309,11036585,12525,0,1762359001,12992.85354841999,54.79493136000383,53316.92879112 2025-11-05,16:10:03.000,309,11036590,12165,0,1762359002,12992.880493659999,54.76673483999912,53316.96372672001 2025-11-05,16:10:04.000,309,11036557,12365,0,1762359003,12992.867021039994,54.703292670004885,53317.00564944 2025-11-05,16:10:05.000,309,11036609,12485,0,1762359004,12992.860284729999,54.61870310999802,53317.096482 2025-11-05,16:10:06.000,309,11036623,12485,0,1762359005,12992.880493659999,54.57640833000187,53317.11744336 2025-11-05,16:10:07.000,309,11036641,12285,0,1762359006,12992.87375734999,54.58345746000123,53317.15237896001 2025-11-05,16:10:08.000,309,11036550,12325,0,1762359007,12992.880493659999,54.57640833000187,53317.138404720004 2025-11-05,16:10:09.000,309,11036562,12525,0,1762359008,12992.860284729999,54.604604849999305,53317.19430168 2025-11-05,16:10:10.000,309,11036605,12205,0,1762359009,12992.846812109994,54.61870310999802,53317.22225016 2025-11-05,16:10:11.000,309,11036618,12365,0,1762359010,12992.819866869999,54.58345746000123,53317.24321152 2025-11-05,16:10:12.000,309,11036644,12445,0,1762359011,12992.83333948999,54.56935920000251,53317.26417288 2025-11-05,16:10:13.000,309,11036600,12285,0,1762359012,12992.745767459994,54.505917030001,53317.29910848001 2025-11-05,16:10:14.000,309,11036607,12285,0,1762359013,12992.712085909989,54.421327470001415,53317.375966800006 2025-11-05,16:10:15.000,309,11036611,12405,0,1762359014,12992.705349599993,54.364934429999266,53317.38295392 2025-11-05,16:10:16.000,309,11036622,12365,0,1762359015,12992.691876979989,54.27329574000032,53317.38295392 2025-11-05,16:10:17.000,309,11036583,12525,0,1762359016,12992.644722809993,54.20985356999881,53317.36199256 2025-11-05,16:10:18.000,309,11036559,12245,0,1762359017,12992.651459119988,54.139362269997946,53317.43885088 2025-11-05,16:10:19.000,309,11036581,12365,0,1762359018,12992.637986499998,54.11821487999987,53317.43186376 2025-11-05,16:10:20.000,309,11036619,12245,0,1762359019,12992.597568639998,54.04067444999964,53317.43186376 2025-11-05,16:10:21.000,309,11036545,12285,0,1762359020,12992.563887089993,54.026576190000924,53317.45282512 2025-11-05,16:10:22.000,309,11036619,12165,0,1762359021,12992.536941849998,53.99133054000413,53317.50173496 2025-11-05,16:10:23.000,309,11036602,12605,0,1762359022,12992.456106129997,53.89969184999791,53317.473786480004 2025-11-05,16:10:24.000,309,11036621,12325,0,1762359023,12992.435897199997,53.81510228999832,53317.52968344 2025-11-05,16:10:25.000,309,11036553,12205,0,1762359024,12992.402215649992,53.7023162100013,53317.55763192 2025-11-05,16:10:26.000,309,11036621,12445,0,1762359025,12992.307907310002,53.58248099999764,53317.56461904001 2025-11-05,16:10:27.000,309,11036631,12485,0,1762359026,12992.260753139992,53.52608796000277,53317.61352888001 2025-11-05,16:10:28.000,309,11036622,12125,0,1762359027,12992.240544209992,53.48379317999934,53317.620516 2025-11-05,16:10:29.000,309,11036611,12365,0,1762359028,12992.240544209992,53.46264579000126,53317.620516 2025-11-05,16:10:30.000,309,11036604,12405,0,1762359029,12992.267489450001,53.46969492000062,53317.641477360005 2025-11-05,16:10:31.000,309,11036581,12405,0,1762359030,12992.240544209992,53.44854753000254,53317.61352888001 2025-11-05,16:10:32.000,309,11036600,12125,0,1762359031,12992.166444800001,53.41330187999847,53317.641477360005 2025-11-05,16:10:33.000,309,11036633,12605,0,1762359032,12992.12602694,53.371007100002316,53317.641477360005 2025-11-05,16:10:34.000,309,11036595,12525,0,1762359033,12992.078872769991,53.321663189999526,53317.68340008001 2025-11-05,16:10:35.000,309,11036632,12365,0,1762359034,12992.06540015,53.28641754000273,53317.690387200004 2025-11-05,16:10:36.000,309,11036579,12325,0,1762359035,12991.99803704999,53.25117188999866,53317.68340008001 2025-11-05,16:10:37.000,309,11036609,12285,0,1762359036,12991.910465019995,53.21592624000186,53317.68340008001 2025-11-05,16:10:38.000,309,11036634,12285,0,1762359037,12991.92393764,53.201827980003145,53317.7253228 2025-11-05,16:10:39.000,309,11036607,12525,0,1762359038,12991.829629299995,53.17363145999843,53317.70436144001 2025-11-05,16:10:40.000,309,11036626,12445,0,1762359039,12991.83636560999,53.13838581000164,53317.73230992001 2025-11-05,16:10:41.000,309,11036573,12285,0,1762359040,12991.75552988999,53.12428755000292,53317.711348560006 2025-11-05,16:10:42.000,309,11036581,12485,0,1762359041,12991.73532095999,53.13838581000164,53317.69737432 2025-11-05,16:10:43.000,309,11036615,12245,0,1762359042,12991.68143048,53.07494364000013,53317.78820688 2025-11-05,16:10:44.000,309,11036615,12325,0,1762359043,12991.620803689999,53.07494364000013,53317.690387200004 2025-11-05,16:10:45.000,309,11036630,12365,0,1762359044,12991.65448523999,53.04674712000269,53317.71833568 2025-11-05,16:10:46.000,309,11036619,12525,0,1762359045,12991.627539999994,53.07494364000013,53317.662438720006 2025-11-05,16:10:47.000,309,11036633,12285,0,1762359046,12991.600594759999,53.05379625000205,53317.69737432 2025-11-05,16:10:48.000,309,11036597,12285,0,1762359047,12991.526495349994,53.01855059999798,53317.74628416 2025-11-05,16:10:49.000,309,11036592,12365,0,1762359048,12991.560176899999,53.00445233999926,53317.711348560006 2025-11-05,16:10:50.000,309,11036586,12125,0,1762359049,12991.533231659989,53.06084538000141,53317.68340008001 2025-11-05,16:10:51.000,309,11036649,12325,0,1762359050,12991.492813799989,53.03969799000333,53317.57859328 2025-11-05,16:10:52.000,309,11036629,12165,0,1762359051,12991.492813799989,53.05379625000205,53317.63449024001 2025-11-05,16:10:53.000,309,11036606,12525,0,1762359052,12991.560176899999,53.025599730004615,53317.60654176 2025-11-05,16:10:54.000,309,11036667,12485,0,1762359053,12991.573649519989,53.00445233999926,53317.61352888001 2025-11-05,16:10:55.000,309,11036618,12765,0,1762359054,12991.573649519989,52.9974032099999,53317.56461904001 2025-11-05,16:10:56.000,309,11036652,12525,0,1762359055,12991.620803689999,52.933961039998394,53317.592567520005 2025-11-05,16:10:57.000,309,11036610,12525,0,1762359056,12991.641012619999,52.94101016999775,53317.56461904001 2025-11-05,16:10:58.000,309,11036661,12445,0,1762359057,12991.647748929994,52.94805930000439,53317.58558040001 2025-11-05,16:10:59.000,309,11036644,12085,0,1762359058,12991.647748929994,52.96215756000311,53317.59955464 2025-11-05,16:11:00.000,309,11036650,12325,0,1762359059,12991.67469416999,52.9974032099999,53317.60654176 2025-11-05,16:11:01.000,309,11036616,12405,0,1762359060,12991.63427630999,52.99035408000054,53317.543657680006 2025-11-05,16:11:02.000,309,11036654,12405,0,1762359061,12991.63427630999,53.01150146999862,53317.55763192 2025-11-05,16:11:03.000,309,11036678,12365,0,1762359062,12991.641012619999,52.983304950001184,53317.61352888001 2025-11-05,16:11:04.000,309,11036611,12365,0,1762359063,12991.65448523999,52.983304950001184,53317.53667056001 2025-11-05,16:11:05.000,309,11036622,12245,0,1762359064,12991.688166789994,53.01855059999798,53317.522696320004 2025-11-05,16:11:06.000,309,11036609,12365,0,1762359065,12991.70163941,53.06789451000077,53317.4807736 2025-11-05,16:11:07.000,309,11036599,12245,0,1762359066,12991.68143048,53.17363145999843,53317.50872208 2025-11-05,16:11:08.000,309,11036589,12405,0,1762359067,12991.688166789994,53.208877110002504,53317.51570920001 2025-11-05,16:11:09.000,309,11036610,12245,0,1762359068,12991.74205727,53.3569088400036,53317.56461904001 2025-11-05,16:11:10.000,309,11036603,12485,0,1762359069,12991.75552988999,53.371007100002316,53317.494747840006 2025-11-05,16:11:11.000,309,11036577,12365,0,1762359070,12991.789211439995,53.36395797000296,53317.53667056001 2025-11-05,16:11:12.000,309,11036650,12325,0,1762359071,12991.84310192,53.385105360001035,53317.50872208 2025-11-05,16:11:13.000,309,11036615,12285,0,1762359072,12991.86331085,53.36395797000296,53317.53667056001 2025-11-05,16:11:14.000,309,11036653,12285,0,1762359073,12991.88351978,53.385105360001035,53317.53667056001 2025-11-05,16:11:15.000,309,11036636,12365,0,1762359074,12991.950882879995,53.378056230001675,53317.543657680006 2025-11-05,16:11:16.000,309,11036607,12565,0,1762359075,12991.991300739995,53.392154490000394,53317.5506448 2025-11-05,16:11:17.000,309,11036582,12365,0,1762359076,12991.98456443,53.434449270003824,53317.56461904001 2025-11-05,16:11:18.000,309,11036618,12285,0,1762359077,12992.00477336,53.48379317999934,53317.5506448 2025-11-05,16:11:19.000,309,11036618,12325,0,1762359078,12992.01824597999,53.51903883000341,53317.55763192 2025-11-05,16:11:20.000,309,11036672,12525,0,1762359079,12992.031718599996,53.59657926000364,53317.48776072001 2025-11-05,16:11:21.000,309,11036654,12325,0,1762359080,12992.12602694,53.66002142999787,53317.55763192 2025-11-05,16:11:22.000,309,11036608,12445,0,1762359081,12992.152972179996,53.75166012000409,53317.53667056001 2025-11-05,16:11:23.000,309,11036610,12285,0,1762359082,12992.159708489991,53.85739707000175,53317.543657680006 2025-11-05,16:11:24.000,309,11036616,12245,0,1762359083,12992.159708489991,53.85739707000175,53317.53667056001 2025-11-05,16:11:25.000,309,11036630,12565,0,1762359084,12992.186653730001,53.94198663000134,53317.53667056001 2025-11-05,16:11:26.000,309,11036626,12445,0,1762359085,12992.206862660001,54.012477930002206,53317.50173496 2025-11-05,16:11:27.000,309,11036642,12365,0,1762359086,12992.227071590001,54.03362532000028,53317.543657680006 2025-11-05,16:11:28.000,309,11036647,12605,0,1762359087,12992.267489450001,54.09001836000243,53317.56461904001 2025-11-05,16:11:29.000,309,11036637,12325,0,1762359088,12992.307907310002,54.06182183999772,53317.56461904001 2025-11-05,16:11:30.000,309,11036642,12485,0,1762359089,12992.307907310002,54.026576190000924,53317.57859328 2025-11-05,16:11:31.000,309,11036608,12245,0,1762359090,12992.287698380002,54.012477930002206,53317.55763192 2025-11-05,16:11:32.000,309,11036672,12405,0,1762359091,12992.321379929992,53.977232279998134,53317.543657680006 2025-11-05,16:11:33.000,309,11036628,12285,0,1762359092,12992.328116240002,53.90674098000454,53317.55763192 2025-11-05,16:11:34.000,309,11036620,12405,0,1762359093,12992.341588859992,53.89264271999855,53317.57859328 2025-11-05,16:11:35.000,309,11036624,12485,0,1762359094,12992.361797789992,53.89264271999855,53317.61352888001 2025-11-05,16:11:36.000,309,11036639,12525,0,1762359095,12992.395479339997,53.90674098000454,53317.52968344 2025-11-05,16:11:37.000,309,11036636,12445,0,1762359096,12992.408951960002,53.92083924000326,53317.58558040001 2025-11-05,16:11:38.000,309,11036624,12285,0,1762359097,12992.442633509992,53.88559358999919,53317.62750312 2025-11-05,16:11:39.000,309,11036625,12205,0,1762359098,12992.449369820002,53.81510228999832,53317.61352888001 2025-11-05,16:11:40.000,309,11036592,12485,0,1762359099,12992.496523989998,53.836249680003675,53317.61352888001 2025-11-05,16:11:41.000,309,11036613,12285,0,1762359100,12992.489787680002,53.737561859998095,53317.58558040001 2025-11-05,16:11:42.000,309,11036616,12285,0,1762359101,12992.496523989998,53.75166012000409,53317.59955464 2025-11-05,16:11:43.000,309,11036604,12445,0,1762359102,12992.496523989998,53.75166012000409,53317.641477360005 2025-11-05,16:11:44.000,309,11036599,12205,0,1762359103,12992.476315059997,53.730512729998736,53317.64846448 2025-11-05,16:11:45.000,309,11036650,12365,0,1762359104,12992.462842439993,53.71641447000002,53317.69737432 2025-11-05,16:11:46.000,309,11036636,12285,0,1762359105,12992.483051369993,53.68116882000322,53317.64846448 2025-11-05,16:11:47.000,309,11036616,12405,0,1762359106,12992.422424579992,53.730512729998736,53317.5506448 2025-11-05,16:11:48.000,309,11036620,12325,0,1762359107,12992.395479339997,53.75166012000409,53317.58558040001 2025-11-05,16:11:49.000,309,11036599,12485,0,1762359108,12992.382006719992,53.72346359999938,53317.592567520005 2025-11-05,16:11:50.000,309,11036618,12565,0,1762359109,12992.361797789992,53.74461099000473,53317.61352888001 2025-11-05,16:11:51.000,309,11036601,12445,0,1762359110,12992.307907310002,53.730512729998736,53317.64846448 2025-11-05,16:11:52.000,309,11036626,12445,0,1762359111,12992.260753139992,53.737561859998095,53317.62750312 2025-11-05,16:11:53.000,309,11036603,12285,0,1762359112,12992.233807899996,53.7023162100013,53317.68340008001 2025-11-05,16:11:54.000,309,11036612,12325,0,1762359113,12992.166444800001,53.67411969000386,53317.62750312 2025-11-05,16:11:55.000,309,11036547,11965,0,1762359114,12992.173181109996,53.610677520002355,53317.64846448 2025-11-05,16:11:56.000,309,11036562,12285,0,1762359115,12992.092345389996,53.603628390002996,53317.67641296 2025-11-05,16:11:57.000,309,11036606,12325,0,1762359116,12991.991300739995,53.62477578000107,53317.63449024001 2025-11-05,16:11:58.000,309,11036591,12325,0,1762359117,12991.94414657,53.58953013000428,53317.690387200004 2025-11-05,16:11:59.000,309,11036614,12245,0,1762359118,12991.829629299995,53.59657926000364,53317.59955464 2025-11-05,16:12:00.000,309,11036599,12365,0,1762359119,12991.728584649994,53.58953013000428,53317.57160616 2025-11-05,16:12:01.000,309,11036632,12285,0,1762359120,12991.627539999994,53.66002142999787,53317.51570920001 2025-11-05,16:12:02.000,309,11036564,12405,0,1762359121,12991.607331069994,53.68116882000322,53317.57160616 2025-11-05,16:12:03.000,309,11036632,12445,0,1762359122,12991.492813799989,53.730512729998736,53317.55763192 2025-11-05,16:12:04.000,309,11036624,12285,0,1762359123,12991.445659629993,53.70936534000066,53317.56461904001 2025-11-05,16:12:05.000,309,11036613,12365,0,1762359124,12991.385032839993,53.72346359999938,53317.55763192 2025-11-05,16:12:06.000,309,11036679,12285,0,1762359125,12991.331142360003,53.71641447000002,53317.58558040001 2025-11-05,16:12:07.000,309,11036524,12525,0,1762359126,12991.270515570002,53.667070560004504,53317.51570920001 2025-11-05,16:12:08.000,309,11036586,12445,0,1762359127,12991.209888780002,53.68116882000322,53317.5506448 2025-11-05,16:12:09.000,309,11036585,12445,0,1762359128,12991.176207229997,53.65297229999851,53317.48776072001 2025-11-05,16:12:10.000,309,11036622,12205,0,1762359129,12991.122316749992,53.65297229999851,53317.52968344 2025-11-05,16:12:11.000,309,11036588,12325,0,1762359130,12991.102107819992,53.69526708000194,53317.50872208 2025-11-05,16:12:12.000,309,11036587,12445,0,1762359131,12991.048217340001,53.63182491000043,53317.473786480004 2025-11-05,16:12:13.000,309,11036624,12485,0,1762359132,12991.048217340001,53.7023162100013,53317.50872208 2025-11-05,16:12:14.000,309,11036679,12405,0,1762359133,12991.034744719997,53.75166012000409,53317.46679936001 2025-11-05,16:12:15.000,309,11036612,12485,0,1762359134,12991.021272099992,53.730512729998736,53317.45282512 2025-11-05,16:12:16.000,309,11036631,12285,0,1762359135,12990.953908999996,53.75166012000409,53317.473786480004 2025-11-05,16:12:17.000,309,11036591,12325,0,1762359136,12990.920227449991,53.786905770000885,53317.43885088 2025-11-05,16:12:18.000,309,11036585,12645,0,1762359137,12990.83939172999,53.786905770000885,53317.4807736 2025-11-05,16:12:19.000,309,11036565,12525,0,1762359138,12990.772028629995,53.81510228999832,53317.4109024 2025-11-05,16:12:20.000,309,11036571,12485,0,1762359139,12990.67772028999,53.74461099000473,53317.38295392 2025-11-05,16:12:21.000,309,11036625,12325,0,1762359140,12990.62382981,53.730512729998736,53317.34801832001 2025-11-05,16:12:22.000,309,11036614,12485,0,1762359141,12990.569939329995,53.66002142999787,53317.40391528 2025-11-05,16:12:23.000,309,11036641,12365,0,1762359142,12990.489103609994,53.58953013000428,53317.38295392 2025-11-05,16:12:24.000,309,11036644,12485,0,1762359143,12990.468894679994,53.58953013000428,53317.33404408 2025-11-05,16:12:25.000,309,11036626,12365,0,1762359144,12990.43521312999,53.51903883000341,53317.26417288 2025-11-05,16:12:26.000,309,11036627,12285,0,1762359145,12990.43521312999,53.4908423099987,53317.306095600004 2025-11-05,16:12:27.000,309,11036634,12605,0,1762359146,12990.381322649999,53.50494057000469,53317.24321152 2025-11-05,16:12:28.000,309,11036651,12645,0,1762359147,12990.340904789999,53.53313709000213,53317.2362244 2025-11-05,16:12:29.000,309,11036635,12325,0,1762359148,12990.354377409989,53.54723535000085,53317.2362244 2025-11-05,16:12:30.000,309,11036632,12365,0,1762359149,12990.354377409989,53.54018622000149,53317.22225016 2025-11-05,16:12:31.000,309,11036580,12445,0,1762359150,12990.313959549989,53.58248099999764,53317.138404720004 2025-11-05,16:12:32.000,309,11036592,12165,0,1762359151,12990.287014309994,53.54018622000149,53317.20128880001 2025-11-05,16:12:33.000,309,11036592,12525,0,1762359152,12990.300486929998,53.51198970000405,53317.13141760001 2025-11-05,16:12:34.000,309,11036611,12645,0,1762359153,12990.293750619989,53.53313709000213,53317.138404720004 2025-11-05,16:12:35.000,309,11036618,12565,0,1762359154,12990.266805379993,53.434449270003824,53317.11045624001 2025-11-05,16:12:36.000,309,11036643,12405,0,1762359155,12990.253332759989,53.392154490000394,53317.11045624001 2025-11-05,16:12:37.000,309,11036634,12245,0,1762359156,12990.266805379993,53.41330187999847,53317.096482 2025-11-05,16:12:38.000,309,11036613,12405,0,1762359157,12990.307223239994,53.40625274999911,53317.12443048 2025-11-05,16:12:39.000,309,11036587,12325,0,1762359158,12990.327432169994,53.385105360001035,53317.05455928 2025-11-05,16:12:40.000,309,11036606,12645,0,1762359159,12990.327432169994,53.36395797000296,53317.040585040006 2025-11-05,16:12:41.000,309,11036657,12485,0,1762359160,12990.361113719999,53.335761449998245,53317.08250776001 2025-11-05,16:12:42.000,309,11036601,12405,0,1762359161,12990.374586339989,53.30756493000081,53317.10346912 2025-11-05,16:12:43.000,309,11036626,12525,0,1762359162,12990.41500419999,53.30756493000081,53317.06154640001 2025-11-05,16:12:44.000,309,11036611,12405,0,1762359163,12990.388058959994,53.29346667000209,53317.06154640001 2025-11-05,16:12:45.000,309,11036621,12525,0,1762359164,12990.43521312999,53.31461406000017,53317.040585040006 2025-11-05,16:12:46.000,309,11036625,12445,0,1762359165,12990.441949439999,53.30051580000145,53317.08250776001 2025-11-05,16:12:47.000,309,11036559,12325,0,1762359166,12990.462158369999,53.27231928000401,53317.08250776001 2025-11-05,16:12:48.000,309,11036594,12285,0,1762359167,12990.4823673,53.27936841000337,53317.04757216 2025-11-05,16:12:49.000,309,11036596,12645,0,1762359168,12990.50257623,53.2441227599993,53317.0266108 2025-11-05,16:12:50.000,309,11036650,12605,0,1762359169,12990.448685749994,53.23707362999994,53317.03359792001 2025-11-05,16:12:51.000,309,11036665,12565,0,1762359170,12990.428476819994,53.159533199999714,53317.03359792001 2025-11-05,16:12:52.000,309,11036616,12365,0,1762359171,12990.401531579999,53.13838581000164,53317.03359792001 2025-11-05,16:12:53.000,309,11036606,12325,0,1762359172,12990.388058959994,53.145434940000996,53316.991675200006 2025-11-05,16:12:54.000,309,11036616,12365,0,1762359173,12990.381322649999,53.11723842000356,53317.06154640001 2025-11-05,16:12:55.000,309,11036613,12525,0,1762359174,12990.340904789999,53.05379625000205,53317.04757216 2025-11-05,16:12:56.000,309,11036688,12645,0,1762359175,12990.367850029994,53.01150146999862,53317.06154640001 2025-11-05,16:12:57.000,309,11036580,12445,0,1762359176,12990.327432169994,52.95510843000375,53317.019623680004 2025-11-05,16:12:58.000,309,11036573,12605,0,1762359177,12990.340904789999,52.94805930000439,53317.04757216 2025-11-05,16:12:59.000,309,11036570,12605,0,1762359178,12990.354377409989,53.025599730004615,53317.04757216 2025-11-05,16:13:00.000,309,11036622,12485,0,1762359179,12990.381322649999,53.01855059999798,53317.01263656001 2025-11-05,16:13:01.000,309,11036609,12365,0,1762359180,12990.361113719999,53.05379625000205,53316.9567396 2025-11-05,16:13:02.000,309,11036665,12285,0,1762359181,12990.354377409989,53.08904189999885,53317.019623680004 2025-11-05,16:13:03.000,309,11036582,12485,0,1762359182,12990.340904789999,53.025599730004615,53316.970713840004 2025-11-05,16:13:04.000,309,11036630,12485,0,1762359183,12990.293750619989,53.05379625000205,53316.92879112 2025-11-05,16:13:05.000,309,11036611,12685,0,1762359184,12990.226387519993,53.03969799000333,53316.96372672001 2025-11-05,16:13:06.000,309,11036613,12445,0,1762359185,12990.179233349998,53.08904189999885,53316.970713840004 2025-11-05,16:13:07.000,309,11036672,12285,0,1762359186,12990.118606559998,53.1101892900042,53316.94975248 2025-11-05,16:13:08.000,309,11036585,12325,0,1762359187,12990.071452390002,53.12428755000292,53316.91481688001 2025-11-05,16:13:09.000,309,11036637,12565,0,1762359188,12990.057979769997,53.11723842000356,53316.9567396 2025-11-05,16:13:10.000,309,11036583,12485,0,1762359189,12990.004089289992,53.13133668000228,53316.991675200006 2025-11-05,16:13:11.000,309,11036650,12565,0,1762359190,12990.004089289992,53.12428755000292,53316.9567396 2025-11-05,16:13:12.000,309,11036635,12285,0,1762359191,12989.990616670002,53.145434940000996,53316.9567396 2025-11-05,16:13:13.000,309,11036635,12445,0,1762359192,12989.929989880002,53.17363145999843,53317.00564944 2025-11-05,16:13:14.000,309,11036624,12565,0,1762359193,12989.896308329997,53.145434940000996,53316.92879112 2025-11-05,16:13:15.000,309,11036631,12365,0,1762359194,12989.862626779992,53.16658232999907,53316.90084264 2025-11-05,16:13:16.000,309,11036553,12365,0,1762359195,12989.788527370001,53.17363145999843,53316.89385552001 2025-11-05,16:13:17.000,309,11036638,12645,0,1762359196,12989.721164269991,53.25117188999866,53316.94975248 2025-11-05,16:13:18.000,309,11036599,12565,0,1762359197,12989.66727379,53.30051580000145,53316.90782976 2025-11-05,16:13:19.000,309,11036600,12325,0,1762359198,12989.62011961999,53.34985971000424,53316.93577824 2025-11-05,16:13:20.000,309,11036598,12445,0,1762359199,12989.593174379996,53.39920361999975,53316.87988128 2025-11-05,16:13:21.000,309,11036612,12365,0,1762359200,12989.593174379996,53.47674404999998,53316.87988128 2025-11-05,16:13:22.000,309,11036603,12365,0,1762359201,12989.552756519995,53.53313709000213,53316.86590704001 2025-11-05,16:13:23.000,309,11036625,12365,0,1762359202,12989.512338659995,53.51903883000341,53316.85891992 2025-11-05,16:13:24.000,309,11036607,12485,0,1762359203,12989.44497556,53.50494057000469,53316.89385552001 2025-11-05,16:13:25.000,309,11036658,12365,0,1762359204,12989.391085079995,53.617726650001714,53316.79603584001 2025-11-05,16:13:26.000,309,11036626,12485,0,1762359205,12989.37761245999,53.7023162100013,53316.8868684 2025-11-05,16:13:27.000,309,11036642,12525,0,1762359206,12989.32372198,53.8010040299996,53316.803022960004 2025-11-05,16:13:28.000,309,11036627,12445,0,1762359207,12989.29677673999,53.80805315999896,53316.83097144 2025-11-05,16:13:29.000,309,11036626,12525,0,1762359208,12989.26309519,53.85739707000175,53316.79603584001 2025-11-05,16:13:30.000,309,11036600,12725,0,1762359209,12989.21594101999,53.86444620000111,53316.83795856 2025-11-05,16:13:31.000,309,11036603,12405,0,1762359210,12989.21594101999,53.92083924000326,53316.83097144 2025-11-05,16:13:32.000,309,11036605,12485,0,1762359211,12989.209204709994,54.026576190000924,53316.85891992 2025-11-05,16:13:33.000,309,11036604,12405,0,1762359212,12989.23614994999,54.09001836000243,53316.803022960004 2025-11-05,16:13:34.000,309,11036598,12205,0,1762359213,12989.242886259999,54.15346053000394,53316.76110024 2025-11-05,16:13:35.000,309,11036619,12405,0,1762359214,12989.249622569994,54.23100096000417,53316.7820616 2025-11-05,16:13:36.000,309,11036669,12325,0,1762359215,12989.202468399999,54.2591974800016,53316.78904872 2025-11-05,16:13:37.000,309,11036591,12485,0,1762359216,12989.23614994999,54.238050090003526,53316.78904872 2025-11-05,16:13:38.000,309,11036624,12445,0,1762359217,12989.188995779994,54.20985356999881,53316.7820616 2025-11-05,16:13:39.000,309,11036602,12485,0,1762359218,12989.182259469999,54.238050090003526,53316.77507448001 2025-11-05,16:13:40.000,309,11036598,12485,0,1762359219,12989.182259469999,54.202804439999454,53316.76110024 2025-11-05,16:13:41.000,309,11036594,12685,0,1762359220,12989.148577919994,54.23100096000417,53316.74712600001 2025-11-05,16:13:42.000,309,11036636,12645,0,1762359221,12989.17552315999,54.28739399999904,53316.7121904 2025-11-05,16:13:43.000,309,11036671,12405,0,1762359222,12989.128368989994,54.30854139000439,53316.76110024 2025-11-05,16:13:44.000,309,11036600,12485,0,1762359223,12989.114896369989,54.30149225999776,53316.74712600001 2025-11-05,16:13:45.000,309,11036646,12605,0,1762359224,12989.094687439989,54.32968878000247,53316.77507448001 2025-11-05,16:13:46.000,309,11036614,12365,0,1762359225,12989.054269579989,54.32968878000247,53316.74712600001 2025-11-05,16:13:47.000,309,11036569,12565,0,1762359226,12989.027324339993,54.31559052000375,53316.74013888 2025-11-05,16:13:48.000,309,11036657,12405,0,1762359227,12989.061005889998,54.371983559998625,53316.74712600001 2025-11-05,16:13:49.000,309,11036581,12445,0,1762359228,12989.067742199994,54.40018008000334,53316.72616464001 2025-11-05,16:13:50.000,309,11036615,12485,0,1762359229,12989.081214819998,54.35083617000055,53316.72616464001 2025-11-05,16:13:51.000,309,11036592,12325,0,1762359230,12989.094687439989,54.40018008000334,53316.74013888 2025-11-05,16:13:52.000,309,11036625,12565,0,1762359231,12989.209204709994,54.44952398999885,53316.67725480001 2025-11-05,16:13:53.000,309,11036590,12485,0,1762359232,12989.19573208999,54.56935920000251,53316.67725480001 2025-11-05,16:13:54.000,309,11036602,12685,0,1762359233,12989.222677329999,54.58345746000123,53316.71917752 2025-11-05,16:13:55.000,309,11036635,12525,0,1762359234,12989.25635887999,54.68214527999953,53316.684241920004 2025-11-05,16:13:56.000,309,11036652,12125,0,1762359235,12989.290040429994,54.76673483999912,53316.67725480001 2025-11-05,16:13:57.000,309,11036605,12445,0,1762359236,12989.33719459999,54.7526365800004,53316.73315176 2025-11-05,16:13:58.000,309,11036676,12485,0,1762359237,12989.411294009995,54.73148919000232,53316.79603584001 2025-11-05,16:13:59.000,309,11036664,12445,0,1762359238,12989.38434877,54.7173909300036,53316.76808736 2025-11-05,16:14:00.000,309,11036604,12445,0,1762359239,12989.47865710999,54.75968570999976,53316.803022960004 2025-11-05,16:14:01.000,309,11036625,12445,0,1762359240,12989.512338659995,54.73148919000232,53316.803022960004 2025-11-05,16:14:02.000,309,11036638,12405,0,1762359241,12989.55949282999,54.703292670004885,53316.7820616 2025-11-05,16:14:03.000,309,11036644,12485,0,1762359242,12989.62011961999,54.74558745000104,53316.78904872 2025-11-05,16:14:04.000,309,11036657,12685,0,1762359243,12989.66727379,54.67509615000017,53316.84494568001 2025-11-05,16:14:05.000,309,11036691,12205,0,1762359244,12989.721164269991,54.68214527999953,53316.81001008 2025-11-05,16:14:06.000,309,11036669,12285,0,1762359245,12989.775054749996,54.703292670004885,53316.83097144 2025-11-05,16:14:07.000,309,11036653,12325,0,1762359246,12989.889572020002,54.68919440999889,53316.803022960004 2025-11-05,16:14:08.000,309,11036619,12565,0,1762359247,12989.943462499992,54.66804702000081,53316.83097144 2025-11-05,16:14:09.000,309,11036635,12645,0,1762359248,12990.017561909997,54.69624353999825,53316.87988128 2025-11-05,16:14:10.000,309,11036623,12485,0,1762359249,12990.118606559998,54.68214527999953,53316.91481688001 2025-11-05,16:14:11.000,309,11036578,12445,0,1762359250,12990.165760729993,54.69624353999825,53316.8868684 2025-11-05,16:14:12.000,309,11036642,12445,0,1762359251,12990.226387519993,54.67509615000017,53316.93577824 2025-11-05,16:14:13.000,309,11036616,12325,0,1762359252,12990.300486929998,54.646899630002736,53316.91481688001 2025-11-05,16:14:14.000,309,11036648,12405,0,1762359253,12990.408267889994,54.68919440999889,53316.9567396 2025-11-05,16:14:15.000,309,11036613,12525,0,1762359254,12990.441949439999,54.604604849999305,53316.98468808001 2025-11-05,16:14:16.000,309,11036620,12525,0,1762359255,12990.509312539994,54.61870310999802,53316.991675200006 2025-11-05,16:14:17.000,309,11036669,12485,0,1762359256,12990.53625777999,54.58345746000123,53317.04757216 2025-11-05,16:14:18.000,309,11036638,12645,0,1762359257,12990.590148259995,54.59050659000059,53317.096482 2025-11-05,16:14:19.000,309,11036619,12365,0,1762359258,12990.569939329995,54.67509615000017,53317.12443048 2025-11-05,16:14:20.000,309,11036633,12605,0,1762359259,12990.62382981,54.76673483999912,53317.12443048 2025-11-05,16:14:21.000,309,11036661,12405,0,1762359260,12990.66424767,54.84427526999934,53317.1663532 2025-11-05,16:14:22.000,309,11036640,12285,0,1762359261,12990.72487446,54.964110480003,53317.27116 2025-11-05,16:14:23.000,309,11036684,12445,0,1762359262,12990.792237559996,54.98525787000108,53317.28513424 2025-11-05,16:14:24.000,309,11036630,12405,0,1762359263,12990.81918279999,54.999356129999796,53317.25019864001 2025-11-05,16:14:25.000,309,11036651,12485,0,1762359264,12990.920227449991,55.105093080004735,53317.32006984001 2025-11-05,16:14:26.000,309,11036668,12405,0,1762359265,12990.994326859996,55.08394568999938,53317.34801832001 2025-11-05,16:14:27.000,309,11036633,12445,0,1762359266,12991.021272099992,55.069847430000664,53317.36897968001 2025-11-05,16:14:28.000,309,11036613,12365,0,1762359267,12991.081898889992,55.07689656000002,53317.46679936001 2025-11-05,16:14:29.000,309,11036619,12565,0,1762359268,12991.115580439997,55.0980439499981,53317.45981224 2025-11-05,16:14:30.000,309,11036636,12365,0,1762359269,12991.129053060002,55.07689656000002,53317.50872208 2025-11-05,16:14:31.000,309,11036649,12605,0,1762359270,12991.129053060002,55.069847430000664,53317.543657680006 2025-11-05,16:14:32.000,309,11036678,12245,0,1762359271,12991.176207229997,55.069847430000664,53317.59955464 2025-11-05,16:14:33.000,309,11036597,12485,0,1762359272,12991.155998299997,55.07689656000002,53317.61352888001 2025-11-05,16:14:34.000,309,11036647,12245,0,1762359273,12991.142525679992,55.04165091000323,53317.63449024001 2025-11-05,16:14:35.000,309,11036654,12285,0,1762359274,12991.115580439997,55.048700040002586,53317.65545160001 2025-11-05,16:14:36.000,309,11036607,12525,0,1762359275,12991.081898889992,54.97115961000236,53317.690387200004 2025-11-05,16:14:37.000,309,11036593,12725,0,1762359276,12991.001063169992,54.89361918000213,53317.711348560006 2025-11-05,16:14:38.000,309,11036659,12405,0,1762359277,12990.994326859996,54.91476657000021,53317.82314248001 2025-11-05,16:14:39.000,309,11036676,12405,0,1762359278,12990.940436379991,54.837226139999984,53317.69737432 2025-11-05,16:14:40.000,309,11036653,12525,0,1762359279,12990.953908999996,54.830177010000625,53317.7253228 2025-11-05,16:14:41.000,309,11036710,12525,0,1762359280,12990.913491139996,54.837226139999984,53317.80218112001 2025-11-05,16:14:42.000,309,11036608,12485,0,1762359281,12990.900018519991,54.773783969998476,53317.81615536 2025-11-05,16:14:43.000,309,11036639,12645,0,1762359282,12990.879809589991,54.7173909300036,53317.81615536 2025-11-05,16:14:44.000,309,11036654,12325,0,1762359283,12990.873073279996,54.68919440999889,53317.879039440006 2025-11-05,16:14:45.000,309,11036611,12325,0,1762359284,12990.852864349996,54.63985050000338,53317.90698792 2025-11-05,16:14:46.000,309,11036622,12365,0,1762359285,12990.78550125,54.604604849999305,53317.85109096001 2025-11-05,16:14:47.000,309,11036635,12205,0,1762359286,12990.75855600999,54.611653979998664,53317.92096216001 2025-11-05,16:14:48.000,309,11036636,12445,0,1762359287,12990.75855600999,54.58345746000123,53317.92096216001 2025-11-05,16:14:49.000,309,11036720,12445,0,1762359288,12990.76529232,54.58345746000123,53317.927949280005 2025-11-05,16:14:50.000,309,11036664,12285,0,1762359289,12990.72487446,54.5411626799978,53317.997820480006 2025-11-05,16:14:51.000,309,11036654,12445,0,1762359290,12990.69792921999,54.49886790000164,53317.96288488 2025-11-05,16:14:52.000,309,11036587,12405,0,1762359291,12990.630566119995,54.45657311999821,53317.98384624 2025-11-05,16:14:53.000,309,11036684,12405,0,1762359292,12990.610357189995,54.4072292100027,53317.96288488 2025-11-05,16:14:54.000,309,11036707,12365,0,1762359293,12990.59688456999,54.39313095000398,53317.99083336001 2025-11-05,16:14:55.000,309,11036644,12605,0,1762359294,12990.60362088,54.32263965000311,53318.025768960004 2025-11-05,16:14:56.000,309,11036689,12525,0,1762359295,12990.58341195,54.252148350002244,53317.997820480006 2025-11-05,16:14:57.000,309,11036628,12485,0,1762359296,12990.59688456999,54.23100096000417,53317.997820480006 2025-11-05,16:14:58.000,309,11036622,12525,0,1762359297,12990.63730242999,54.202804439999454,53318.06769168001 2025-11-05,16:14:59.000,309,11036627,12445,0,1762359298,12990.64403874,54.202804439999454,53318.03974320001 2025-11-05,16:15:00.000,309,11036677,12685,0,1762359299,12990.70466553,54.13231313999859,53318.03974320001 2025-11-05,16:15:01.000,309,11036658,12565,0,1762359300,12990.71813814999,54.09001836000243,53318.046730320006 2025-11-05,16:15:02.000,309,11036635,12525,0,1762359301,12990.74508339,54.019527060001565,53318.06769168001 2025-11-05,16:15:03.000,309,11036656,12645,0,1762359302,12990.73834707999,53.970183149998775,53318.025768960004 2025-11-05,16:15:04.000,309,11036689,12285,0,1762359303,12990.79897386999,53.89264271999855,53318.03275608 2025-11-05,16:15:05.000,309,11036690,12445,0,1762359304,12990.772028629995,53.85739707000175,53318.03275608 2025-11-05,16:15:06.000,309,11036612,12325,0,1762359305,12990.792237559996,53.85034794000239,53318.01179472 2025-11-05,16:15:07.000,309,11036658,12445,0,1762359306,12990.81918279999,53.843298810003034,53318.05371744 2025-11-05,16:15:08.000,309,11036648,12445,0,1762359307,12990.879809589991,53.87854445999983,53318.08166592 2025-11-05,16:15:09.000,309,11036656,12365,0,1762359308,12990.947172690001,53.86444620000111,53318.06769168001 2025-11-05,16:15:10.000,309,11036598,12645,0,1762359309,12991.014535789996,53.85034794000239,53318.03974320001 2025-11-05,16:15:11.000,309,11036632,12205,0,1762359310,12991.028008410001,53.836249680003675,53318.06769168001 2025-11-05,16:15:12.000,309,11036648,12445,0,1762359311,12991.061689959992,53.779856640001526,53318.05371744 2025-11-05,16:15:13.000,309,11036623,12645,0,1762359312,12991.108844130002,53.76575838000281,53318.08166592 2025-11-05,16:15:14.000,309,11036702,12245,0,1762359313,12991.216625089997,53.737561859998095,53318.12358864 2025-11-05,16:15:15.000,309,11036605,12445,0,1762359314,12991.277251879997,53.77280751000217,53318.13756288001 2025-11-05,16:15:16.000,309,11036652,12605,0,1762359315,12991.398505459998,53.86444620000111,53318.15153712 2025-11-05,16:15:17.000,309,11036625,12485,0,1762359316,12991.425450699993,53.82215141999768,53318.1096144 2025-11-05,16:15:18.000,309,11036642,12285,0,1762359317,12991.486077489993,53.786905770000885,53318.12358864 2025-11-05,16:15:19.000,309,11036633,12405,0,1762359318,12991.519759039998,53.69526708000194,53318.15852424001 2025-11-05,16:15:20.000,309,11036669,12325,0,1762359319,12991.600594759999,53.63887403999979,53318.11660152001 2025-11-05,16:15:21.000,309,11036648,12365,0,1762359320,12991.566913209994,53.62477578000107,53318.144550000005 2025-11-05,16:15:22.000,309,11036645,12285,0,1762359321,12991.593858449989,53.617726650001714,53318.1794856 2025-11-05,16:15:23.000,309,11036613,12405,0,1762359322,12991.647748929994,53.63182491000043,53318.22140832 2025-11-05,16:15:24.000,309,11036615,12605,0,1762359323,12991.641012619999,53.561333609999565,53318.15852424001 2025-11-05,16:15:25.000,309,11036639,12285,0,1762359324,12991.68143048,53.54723535000085,53318.17249848 2025-11-05,16:15:26.000,309,11036623,12365,0,1762359325,12991.7622662,53.54723535000085,53318.1794856 2025-11-05,16:15:27.000,309,11036656,12525,0,1762359326,12991.81615667999,53.57543186999828,53318.165511360006 2025-11-05,16:15:28.000,309,11036650,12365,0,1762359327,12991.829629299995,53.58953013000428,53318.1794856 2025-11-05,16:15:29.000,309,11036632,12325,0,1762359328,12991.870047159995,53.561333609999565,53318.20743408001 2025-11-05,16:15:30.000,309,11036651,12405,0,1762359329,12991.89699239999,53.53313709000213,53318.25634392001 2025-11-05,16:15:31.000,309,11036632,12365,0,1762359330,12991.930673949995,53.40625274999911,53318.27730528 2025-11-05,16:15:32.000,309,11036637,12285,0,1762359331,12991.89699239999,53.30051580000145,53318.27031816 2025-11-05,16:15:33.000,309,11036647,12565,0,1762359332,12991.84310192,53.25117188999866,53318.263331040005 2025-11-05,16:15:34.000,309,11036670,12365,0,1762359333,12991.849838229995,53.28641754000273,53318.18647272001 2025-11-05,16:15:35.000,309,11036611,12325,0,1762359334,12991.890256089995,53.29346667000209,53318.2493568 2025-11-05,16:15:36.000,309,11036632,12725,0,1762359335,12991.870047159995,53.25117188999866,53318.29127952 2025-11-05,16:15:37.000,309,11036684,12605,0,1762359336,12991.870047159995,53.22297537000122,53318.29826664 2025-11-05,16:15:38.000,309,11036595,12205,0,1762359337,12991.90372871,53.194778850003786,53318.3890992 2025-11-05,16:15:39.000,309,11036636,12445,0,1762359338,12991.87678346999,53.10314016000484,53318.37512496001 2025-11-05,16:15:40.000,309,11036627,12365,0,1762359339,12991.82289299,53.08199276999949,53318.382112080006 2025-11-05,16:15:41.000,309,11036666,12365,0,1762359340,12991.82289299,53.04674712000269,53318.36813784 2025-11-05,16:15:42.000,309,11036614,12445,0,1762359341,12991.75552988999,52.9974032099999,53318.46595752 2025-11-05,16:15:43.000,309,11036660,12205,0,1762359342,12991.728584649994,52.94101016999775,53318.4589704 2025-11-05,16:15:44.000,309,11036547,12445,0,1762359343,12991.70163941,52.94101016999775,53318.50089312001 2025-11-05,16:15:45.000,309,11036597,12285,0,1762359344,12991.593858449989,52.90576452000096,53318.431021920005 2025-11-05,16:15:46.000,309,11036588,12525,0,1762359345,12991.65448523999,52.82822409000073,53318.45198328001 2025-11-05,16:15:47.000,309,11036633,12365,0,1762359346,12991.647748929994,52.81412583000201,53318.47294464001 2025-11-05,16:15:48.000,309,11036600,12405,0,1762359347,12991.63427630999,52.800027570003294,53318.47294464001 2025-11-05,16:15:49.000,309,11036610,12645,0,1762359348,12991.620803689999,52.77888017999794,53318.51486736 2025-11-05,16:15:50.000,309,11036581,12445,0,1762359349,12991.627539999994,52.77888017999794,53318.50788024 2025-11-05,16:15:51.000,309,11036618,12245,0,1762359350,12991.593858449989,52.800027570003294,53318.55679008 2025-11-05,16:15:52.000,309,11036583,12365,0,1762359351,12991.61406737999,52.82117496000137,53318.54281584001 2025-11-05,16:15:53.000,309,11036600,12405,0,1762359352,12991.513022729989,52.77888017999794,53318.52185448001 2025-11-05,16:15:54.000,309,11036580,12405,0,1762359353,12991.546704279994,52.82117496000137,53318.57076432001 2025-11-05,16:15:55.000,309,11036581,12725,0,1762359354,12991.539967969999,52.800027570003294,53318.58473856 2025-11-05,16:15:56.000,309,11036551,12645,0,1762359355,12991.526495349994,52.800027570003294,53318.52185448001 2025-11-05,16:15:57.000,309,11036604,12485,0,1762359356,12991.486077489993,52.785929310004576,53318.57076432001 2025-11-05,16:15:58.000,309,11036588,12285,0,1762359357,12991.492813799989,52.8634697400048,53318.549802960006 2025-11-05,16:15:59.000,309,11036637,12365,0,1762359358,12991.425450699993,52.89166626000224,53318.549802960006 2025-11-05,16:16:00.000,309,11036651,12325,0,1762359359,12991.438923319998,52.84937147999881,53318.57076432001 2025-11-05,16:16:01.000,309,11036624,12285,0,1762359360,12991.411978079988,52.933961039998394,53318.57775144 2025-11-05,16:16:02.000,309,11036603,12445,0,1762359361,12991.398505459998,53.025599730004615,53318.5637772 2025-11-05,16:16:03.000,309,11036616,12405,0,1762359362,12991.432187009988,53.032648860003974,53318.54281584001 2025-11-05,16:16:04.000,309,11036582,12285,0,1762359363,12991.425450699993,53.1101892900042,53318.55679008 2025-11-05,16:16:05.000,309,11036596,12245,0,1762359364,12991.445659629993,53.1101892900042,53318.66159688001 2025-11-05,16:16:06.000,309,11036600,12485,0,1762359365,12991.513022729989,53.152484070000355,53318.61268704 2025-11-05,16:16:07.000,309,11036625,12445,0,1762359366,12991.479341179998,53.152484070000355,53318.66159688001 2025-11-05,16:16:08.000,309,11036664,12325,0,1762359367,12991.479341179998,53.10314016000484,53318.62666128 2025-11-05,16:16:09.000,309,11036622,12565,0,1762359368,12991.472604869989,53.096091029998206,53318.62666128 2025-11-05,16:16:10.000,309,11036626,12325,0,1762359369,12991.499550109998,53.05379625000205,53318.64063552001 2025-11-05,16:16:11.000,309,11036594,12325,0,1762359370,12991.492813799989,53.04674712000269,53318.6336484 2025-11-05,16:16:12.000,309,11036644,12325,0,1762359371,12991.492813799989,53.06789451000077,53318.62666128 2025-11-05,16:16:13.000,309,11036649,12325,0,1762359372,12991.472604869989,53.096091029998206,53318.6336484 2025-11-05,16:16:14.000,309,11036656,12365,0,1762359373,12991.492813799989,53.208877110002504,53318.66159688001 2025-11-05,16:16:15.000,309,11036614,12285,0,1762359374,12991.479341179998,53.21592624000186,53318.62666128 2025-11-05,16:16:16.000,309,11036587,12285,0,1762359375,12991.492813799989,53.26527015000465,53318.75941656001 2025-11-05,16:16:17.000,309,11036621,12445,0,1762359376,12991.506286419994,53.36395797000296,53318.71050672001 2025-11-05,16:16:18.000,309,11036540,12245,0,1762359377,12991.486077489993,53.34985971000424,53318.75242944 2025-11-05,16:16:19.000,309,11036584,12285,0,1762359378,12991.526495349994,53.42035100999783,53318.74544232 2025-11-05,16:16:20.000,309,11036627,12125,0,1762359379,12991.506286419994,53.46264579000126,53318.73146808 2025-11-05,16:16:21.000,309,11036584,12125,0,1762359380,12991.479341179998,53.48379317999934,53318.75242944 2025-11-05,16:16:22.000,309,11036684,12445,0,1762359381,12991.486077489993,53.54723535000085,53318.7733908 2025-11-05,16:16:23.000,309,11036595,12365,0,1762359382,12991.472604869989,53.52608796000277,53318.75242944 2025-11-05,16:16:24.000,309,11036539,12365,0,1762359383,12991.438923319998,53.54018622000149,53318.82230064 2025-11-05,16:16:25.000,309,11036623,12565,0,1762359384,12991.398505459998,53.51903883000341,53318.80832640001 2025-11-05,16:16:26.000,309,11036647,12365,0,1762359385,12991.405241769993,53.54018622000149,53318.85723624001 2025-11-05,16:16:27.000,309,11036644,12205,0,1762359386,12991.385032839993,53.53313709000213,53318.89915896 2025-11-05,16:16:28.000,309,11036585,12485,0,1762359387,12991.391769149988,53.561333609999565,53318.85723624001 2025-11-05,16:16:29.000,309,11036567,12245,0,1762359388,12991.378296529998,53.58248099999764,53318.87819760001 2025-11-05,16:16:30.000,309,11036609,12365,0,1762359389,12991.358087599998,53.62477578000107,53318.89217184 2025-11-05,16:16:31.000,309,11036590,12205,0,1762359390,12991.337878669998,53.63887403999979,53318.92012032 2025-11-05,16:16:32.000,309,11036576,12365,0,1762359391,12991.358087599998,53.67411969000386,53318.864223360004 2025-11-05,16:16:33.000,309,11036566,12125,0,1762359392,12991.378296529998,53.71641447000002,53318.90614608001 2025-11-05,16:16:34.000,309,11036580,12205,0,1762359393,12991.324406049993,53.7023162100013,53318.92012032 2025-11-05,16:16:35.000,309,11036587,12485,0,1762359394,12991.317669739998,53.70936534000066,53318.89915896 2025-11-05,16:16:36.000,309,11036603,12325,0,1762359395,12991.304197119993,53.70936534000066,53318.98999152 2025-11-05,16:16:37.000,309,11036644,12285,0,1762359396,12991.277251879997,53.74461099000473,53318.97601728001 2025-11-05,16:16:38.000,309,11036596,12485,0,1762359397,12991.297460809998,53.75870925000345,53318.99697864001 2025-11-05,16:16:39.000,309,11036559,12405,0,1762359398,12991.277251879997,53.74461099000473,53319.01794 2025-11-05,16:16:40.000,309,11036628,12165,0,1762359399,12991.283988189993,53.77280751000217,53319.06684984 2025-11-05,16:16:41.000,309,11036618,12325,0,1762359400,12991.277251879997,53.81510228999832,53319.07383696001 2025-11-05,16:16:42.000,309,11036611,12405,0,1762359401,12991.290724500002,53.793954900000244,53319.0878112 2025-11-05,16:16:43.000,309,11036588,12685,0,1762359402,12991.223361399992,53.836249680003675,53319.07383696001 2025-11-05,16:16:44.000,309,11036561,12285,0,1762359403,12991.162734609992,53.76575838000281,53319.07383696001 2025-11-05,16:16:45.000,309,11036619,12365,0,1762359404,12991.176207229997,53.786905770000885,53319.16466952001 2025-11-05,16:16:46.000,309,11036588,12405,0,1762359405,12991.122316749992,53.779856640001526,53319.1576824 2025-11-05,16:16:47.000,309,11036597,12205,0,1762359406,12991.075162579997,53.76575838000281,53319.17864376 2025-11-05,16:16:48.000,309,11036594,12205,0,1762359407,12991.034744719997,53.72346359999938,53319.11575968 2025-11-05,16:16:49.000,309,11036552,12605,0,1762359408,12990.960645309991,53.737561859998095,53319.14370816001 2025-11-05,16:16:50.000,309,11036627,12445,0,1762359409,12990.960645309991,53.829200550004316,53319.20659224 2025-11-05,16:16:51.000,309,11036622,12245,0,1762359410,12990.940436379991,53.82215141999768,53319.20659224 2025-11-05,16:16:52.000,309,11036602,12365,0,1762359411,12990.960645309991,53.89264271999855,53319.2275536 2025-11-05,16:16:53.000,309,11036594,12285,0,1762359412,12990.953908999996,53.89969184999791,53319.21357936001 2025-11-05,16:16:54.000,309,11036582,12365,0,1762359413,12990.947172690001,53.963134019999416,53319.20659224 2025-11-05,16:16:55.000,309,11036613,12565,0,1762359414,12990.947172690001,53.977232279998134,53319.17165664001 2025-11-05,16:16:56.000,309,11036553,12405,0,1762359415,12990.967381620001,54.012477930002206,53319.32537328 2025-11-05,16:16:57.000,309,11036611,12205,0,1762359416,12990.980854239991,54.026576190000924,53319.33236040001 2025-11-05,16:16:58.000,309,11036580,12285,0,1762359417,12990.947172690001,54.047723579999,53319.33236040001 2025-11-05,16:16:59.000,309,11036567,12645,0,1762359418,12990.947172690001,54.019527060001565,53319.33236040001 2025-11-05,16:17:00.000,309,11036595,12485,0,1762359419,12990.920227449991,54.09706749000179,53319.37428312 2025-11-05,16:17:01.000,309,11036591,12285,0,1762359420,12990.893282209996,54.05477270999836,53319.388257360006 2025-11-05,16:17:02.000,309,11036554,12485,0,1762359421,12990.859600659991,54.047723579999,53319.4022316 2025-11-05,16:17:03.000,309,11036575,12485,0,1762359422,12990.82591911,54.04067444999964,53319.37428312 2025-11-05,16:17:04.000,309,11036560,12205,0,1762359423,12990.81918279999,54.12526400999923,53319.437167200005 2025-11-05,16:17:05.000,309,11036586,12485,0,1762359424,12990.78550125,54.13231313999859,53319.45114144 2025-11-05,16:17:06.000,309,11036536,12325,0,1762359425,12990.77876493999,54.21690269999817,53319.45812856001 2025-11-05,16:17:07.000,309,11036543,12285,0,1762359426,12990.77876493999,54.27329574000032,53319.44415432 2025-11-05,16:17:08.000,309,11036574,12325,0,1762359427,12990.75855600999,54.33673791000183,53319.43018008001 2025-11-05,16:17:09.000,309,11036595,12485,0,1762359428,12990.751819699995,54.34378704000119,53319.43018008001 2025-11-05,16:17:10.000,309,11036617,12445,0,1762359429,12990.74508339,54.32263965000311,53319.50005128001 2025-11-05,16:17:11.000,309,11036555,12245,0,1762359430,12990.70466553,54.32263965000311,53319.45114144 2025-11-05,16:17:12.000,309,11036596,12405,0,1762359431,12990.65751135999,54.35083617000055,53319.44415432 2025-11-05,16:17:13.000,309,11036597,12445,0,1762359432,12990.691192909995,54.39313095000398,53319.46511568 2025-11-05,16:17:14.000,309,11036599,12365,0,1762359433,12990.67772028999,54.39313095000398,53319.534986880004 2025-11-05,16:17:15.000,309,11036589,12445,0,1762359434,12990.66424767,54.371983559998625,53319.51402552 2025-11-05,16:17:16.000,309,11036558,12285,0,1762359435,12990.63730242999,54.34378704000119,53319.52799976001 2025-11-05,16:17:17.000,309,11036593,12525,0,1762359436,12990.59688456999,54.33673791000183,53319.534986880004 2025-11-05,16:17:18.000,309,11036608,12245,0,1762359437,12990.61709349999,54.35083617000055,53319.52101264 2025-11-05,16:17:19.000,309,11036577,12205,0,1762359438,12990.54299409,54.30854139000439,53319.49306416 2025-11-05,16:17:20.000,309,11036551,12205,0,1762359439,12990.57667563999,54.371983559998625,53319.50005128001 2025-11-05,16:17:21.000,309,11036623,12365,0,1762359440,12990.569939329995,54.428376600000774,53319.49306416 2025-11-05,16:17:22.000,309,11036578,12205,0,1762359441,12990.610357189995,54.421327470001415,53319.52101264 2025-11-05,16:17:23.000,309,11036562,12445,0,1762359442,12990.60362088,54.44247485999949,53319.46511568 2025-11-05,16:17:24.000,309,11036601,12285,0,1762359443,12990.60362088,54.40018008000334,53319.534986880004 2025-11-05,16:17:25.000,309,11036566,12205,0,1762359444,12990.63730242999,54.364934429999266,53319.541974 2025-11-05,16:17:26.000,309,11036577,12245,0,1762359445,12990.62382981,54.38608182000462,53319.56992248 2025-11-05,16:17:27.000,309,11036561,12205,0,1762359446,12990.62382981,54.33673791000183,53319.56992248 2025-11-05,16:17:28.000,309,11036541,12365,0,1762359447,12990.57667563999,54.34378704000119,53319.52101264 2025-11-05,16:17:29.000,309,11036607,12405,0,1762359448,12990.58341195,54.28739399999904,53319.58389672 2025-11-05,16:17:30.000,309,11036555,12405,0,1762359449,12990.53625777999,54.28034486999968,53319.51402552 2025-11-05,16:17:31.000,309,11036569,12205,0,1762359450,12990.47563098999,54.23100096000417,53319.57690960001 2025-11-05,16:17:32.000,309,11036576,12125,0,1762359451,12990.428476819994,54.139362269997946,53319.54896112001 2025-11-05,16:17:33.000,309,11036600,12285,0,1762359452,12990.489103609994,54.13231313999859,53319.555948240006 2025-11-05,16:17:34.000,309,11036579,12485,0,1762359453,12990.52278516,54.068870970004355,53319.57690960001 2025-11-05,16:17:35.000,309,11036556,12205,0,1762359454,12990.462158369999,54.05477270999836,53319.555948240006 2025-11-05,16:17:36.000,309,11036534,12485,0,1762359455,12990.489103609994,54.11116575000051,53319.56293536 2025-11-05,16:17:37.000,309,11036559,12245,0,1762359456,12990.509312539994,54.202804439999454,53319.52799976001 2025-11-05,16:17:38.000,309,11036595,12805,0,1762359457,12990.56320302,54.23100096000417,53319.6118452 2025-11-05,16:17:39.000,309,11036558,12565,0,1762359458,12990.57667563999,54.252148350002244,53319.555948240006 2025-11-05,16:17:40.000,309,11036540,12485,0,1762359459,12990.549730399995,54.27329574000032,53319.56992248 2025-11-05,16:17:41.000,309,11036597,12485,0,1762359460,12990.53625777999,54.32968878000247,53319.6118452 2025-11-05,16:17:42.000,309,11036565,12325,0,1762359461,12990.53625777999,54.35788529999991,53319.58389672 2025-11-05,16:17:43.000,309,11036576,12405,0,1762359462,12990.4823673,54.33673791000183,53319.59787096001 2025-11-05,16:17:44.000,309,11036600,12445,0,1762359463,12990.4823673,54.364934429999266,53319.57690960001 2025-11-05,16:17:45.000,309,11036607,12565,0,1762359464,12990.45542205999,54.35083617000055,53319.555948240006 2025-11-05,16:17:46.000,309,11036608,12485,0,1762359465,12990.401531579999,54.2944431299984,53319.534986880004 2025-11-05,16:17:47.000,309,11036598,12285,0,1762359466,12990.47563098999,54.35083617000055,53319.6118452 2025-11-05,16:17:48.000,309,11036606,12525,0,1762359467,12990.468894679994,54.435425730000134,53319.604858080005 2025-11-05,16:17:49.000,309,11036598,12445,0,1762359468,12990.468894679994,54.4072292100027,53319.61883232 2025-11-05,16:17:50.000,309,11036545,12525,0,1762359469,12990.4823673,54.414278340002056,53319.6118452 2025-11-05,16:17:51.000,309,11036577,12325,0,1762359470,12990.54299409,54.51296616000036,53319.61883232 2025-11-05,16:17:52.000,309,11036637,12365,0,1762359471,12990.529521469995,54.57640833000187,53319.555948240006 2025-11-05,16:17:53.000,309,11036595,12365,0,1762359472,12990.52278516,54.597555719999946,53319.63280656 2025-11-05,16:17:54.000,309,11036598,12645,0,1762359473,12990.509312539994,54.68919440999889,53319.59787096001 2025-11-05,16:17:55.000,309,11036622,12525,0,1762359474,12990.509312539994,54.67509615000017,53319.58389672 2025-11-05,16:17:56.000,309,11036592,12245,0,1762359475,12990.4823673,54.74558745000104,53319.59088384 2025-11-05,16:17:57.000,309,11036578,12445,0,1762359476,12990.489103609994,54.76673483999912,53319.59088384 2025-11-05,16:17:58.000,309,11036632,12405,0,1762359477,12990.43521312999,54.75968570999976,53319.63280656 2025-11-05,16:17:59.000,309,11036642,12245,0,1762359478,12990.388058959994,54.80198049000319,53319.604858080005 2025-11-05,16:18:00.000,309,11036584,12645,0,1762359479,12990.340904789999,54.78788223000447,53319.63280656 2025-11-05,16:18:01.000,309,11036663,12445,0,1762359480,12990.327432169994,54.75968570999976,53319.59787096001 2025-11-05,16:18:02.000,309,11036592,12605,0,1762359481,12990.307223239994,54.75968570999976,53319.63280656 2025-11-05,16:18:03.000,309,11036627,12445,0,1762359482,12990.374586339989,54.780833099997835,53319.59088384 2025-11-05,16:18:04.000,309,11036645,12365,0,1762359483,12990.354377409989,54.81607875000191,53319.57690960001 2025-11-05,16:18:05.000,309,11036591,12445,0,1762359484,12990.421740509999,54.8654226600047,53319.51402552 2025-11-05,16:18:06.000,309,11036612,12485,0,1762359485,12990.4823673,54.90771744000085,53319.51402552 2025-11-05,16:18:07.000,309,11036600,12445,0,1762359486,12990.47563098999,54.95001222000428,53319.58389672 2025-11-05,16:18:08.000,309,11036578,12685,0,1762359487,12990.4823673,54.90771744000085,53319.56293536 2025-11-05,16:18:09.000,309,11036596,12725,0,1762359488,12990.4823673,54.964110480003,53319.59088384 2025-11-05,16:18:10.000,309,11036647,12365,0,1762359489,12990.4823673,55.020503519997874,53319.555948240006 2025-11-05,16:18:11.000,309,11036559,12405,0,1762359490,12990.448685749994,55.055749170001945,53319.51402552 2025-11-05,16:18:12.000,309,11036596,12405,0,1762359491,12990.4823673,55.069847430000664,53319.534986880004 2025-11-05,16:18:13.000,309,11036628,12485,0,1762359492,12990.49583991999,55.16148611999961,53319.59088384 2025-11-05,16:18:14.000,309,11036596,12365,0,1762359493,12990.509312539994,55.20378090000304,53319.52101264 2025-11-05,16:18:15.000,309,11036589,12285,0,1762359494,12990.448685749994,55.288370460002625,53319.52101264 2025-11-05,16:18:16.000,309,11036622,12405,0,1762359495,12990.47563098999,55.32361610999942,53319.47908992001 2025-11-05,16:18:17.000,309,11036598,12645,0,1762359496,12990.448685749994,55.27427220000391,53319.51402552 2025-11-05,16:18:18.000,309,11036550,12325,0,1762359497,12990.448685749994,55.33066523999878,53319.51402552 2025-11-05,16:18:19.000,309,11036607,12485,0,1762359498,12990.441949439999,55.33066523999878,53319.534986880004 2025-11-05,16:18:20.000,309,11036654,12365,0,1762359499,12990.4823673,55.39410741000029,53319.47908992001 2025-11-05,16:18:21.000,309,11036579,12365,0,1762359500,12990.4823673,55.42935306000436,53319.54896112001 2025-11-05,16:18:22.000,309,11036592,12605,0,1762359501,12990.52278516,55.44345132000308,53319.51402552 2025-11-05,16:18:23.000,309,11036554,12565,0,1762359502,12990.52278516,55.49984435999795,53319.57690960001 2025-11-05,16:18:24.000,309,11036596,12245,0,1762359503,12990.509312539994,55.44345132000308,53319.50703840001 2025-11-05,16:18:25.000,309,11036600,12285,0,1762359504,12990.489103609994,55.48574609999923,53319.555948240006 2025-11-05,16:18:26.000,309,11036568,12485,0,1762359505,12990.50257623,55.45050045000244,53319.57690960001 2025-11-05,16:18:27.000,309,11036555,12405,0,1762359506,12990.529521469995,55.408205669999006,53319.555948240006 2025-11-05,16:18:28.000,309,11036560,12525,0,1762359507,12990.47563098999,55.408205669999006,53319.59787096001 2025-11-05,16:18:29.000,309,11036555,12525,0,1762359508,12990.50257623,55.39410741000029,53319.58389672 2025-11-05,16:18:30.000,309,11036568,12365,0,1762359509,12990.462158369999,55.43640219000372,53319.59787096001 2025-11-05,16:18:31.000,309,11036610,12405,0,1762359510,12990.462158369999,55.471647840000514,53319.604858080005 2025-11-05,16:18:32.000,309,11036587,12525,0,1762359511,12990.509312539994,55.520991750003304,53319.52101264 2025-11-05,16:18:33.000,309,11036585,12405,0,1762359512,12990.54299409,55.54213914000138,53319.57690960001 2025-11-05,16:18:34.000,309,11036624,12405,0,1762359513,12990.54299409,55.5562374000001,53319.604858080005 2025-11-05,16:18:35.000,309,11036601,12205,0,1762359514,12990.590148259995,55.53509001000202,53319.52101264 2025-11-05,16:18:36.000,309,11036562,12325,0,1762359515,12990.61709349999,55.59853218000353,53319.64678080001 2025-11-05,16:18:37.000,309,11036564,12485,0,1762359516,12990.60362088,55.57033565999882,53319.56992248 2025-11-05,16:18:38.000,309,11036608,12245,0,1762359517,12990.630566119995,55.654925219998404,53319.59787096001 2025-11-05,16:18:39.000,309,11036575,12205,0,1762359518,12990.63730242999,55.62672870000097,53319.57690960001 2025-11-05,16:18:40.000,309,11036595,12285,0,1762359519,12990.58341195,55.640826959999686,53319.6118452 2025-11-05,16:18:41.000,309,11036637,12205,0,1762359520,12990.59688456999,55.61263044000225,53319.63280656 2025-11-05,16:18:42.000,309,11036627,12285,0,1762359521,12990.610357189995,55.647876089999045,53319.66774216001 2025-11-05,16:18:43.000,309,11036609,12565,0,1762359522,12990.590148259995,55.71836738999991,53319.653767920005 2025-11-05,16:18:44.000,309,11036661,12485,0,1762359523,12990.57667563999,55.704269130001194,53319.64678080001 2025-11-05,16:18:45.000,309,11036649,12365,0,1762359524,12990.55646670999,55.704269130001194,53319.68870352 2025-11-05,16:18:46.000,309,11036585,12565,0,1762359525,12990.52278516,55.7677113000027,53319.66075504 2025-11-05,16:18:47.000,309,11036596,12205,0,1762359526,12990.53625777999,55.81000607999886,53319.66774216001 2025-11-05,16:18:48.000,309,11036647,12645,0,1762359527,12990.49583991999,55.85934999000165,53319.62581944001 2025-11-05,16:18:49.000,309,11036673,12285,0,1762359528,12990.441949439999,55.817055209998216,53319.66774216001 2025-11-05,16:18:50.000,309,11036591,12445,0,1762359529,12990.401531579999,55.83115347000421,53319.66075504 2025-11-05,16:18:51.000,309,11036603,12325,0,1762359530,12990.354377409989,55.915743030003796,53319.64678080001 2025-11-05,16:18:52.000,309,11036586,12445,0,1762359531,12990.374586339989,55.96508693999931,53319.68870352 2025-11-05,16:18:53.000,309,11036612,12365,0,1762359532,12990.367850029994,55.99328346000402,53319.73062624 2025-11-05,16:18:54.000,309,11036637,12325,0,1762359533,12990.340904789999,55.97918519999803,53319.772548960005 2025-11-05,16:18:55.000,309,11036655,12325,0,1762359534,12990.381322649999,55.96508693999931,53319.74460048001 2025-11-05,16:18:56.000,309,11036585,12565,0,1762359535,12990.381322649999,55.90869390000444,53319.723639120006 2025-11-05,16:18:57.000,309,11036631,12725,0,1762359536,12990.39479526999,55.84525173000293,53319.80748456 2025-11-05,16:18:58.000,309,11036603,12565,0,1762359537,12990.354377409989,55.83115347000421,53319.82844592 2025-11-05,16:18:59.000,309,11036643,12605,0,1762359538,12990.293750619989,55.8029569499995,53319.77953608 2025-11-05,16:19:00.000,309,11036677,12645,0,1762359539,12990.226387519993,55.81000607999886,53319.80049744 2025-11-05,16:19:01.000,309,11036626,12125,0,1762359540,12990.145551799993,55.746563910004625,53319.80049744 2025-11-05,16:19:02.000,309,11036608,12325,0,1762359541,12990.037770839997,55.73246564999863,53319.82844592 2025-11-05,16:19:03.000,309,11036608,12605,0,1762359542,12989.970407740002,55.704269130001194,53319.80748456 2025-11-05,16:19:04.000,309,11036625,12365,0,1762359543,12989.896308329997,55.67607261000376,53319.79351032001 2025-11-05,16:19:05.000,309,11036588,12565,0,1762359544,12989.889572020002,55.77476043000206,53319.86338152001 2025-11-05,16:19:06.000,309,11036622,12445,0,1762359545,12989.822208919992,55.78885869000078,53319.821458800005 2025-11-05,16:19:07.000,309,11036623,12445,0,1762359546,12989.842417849992,55.83115347000421,53319.772548960005 2025-11-05,16:19:08.000,309,11036635,12645,0,1762359547,12989.761582129991,55.83115347000421,53319.772548960005 2025-11-05,16:19:09.000,309,11036617,12605,0,1762359548,12989.727900580001,55.79590782000014,53319.77953608 2025-11-05,16:19:10.000,309,11036637,12325,0,1762359549,12989.653801169996,55.73951477999799,53319.870368640004 2025-11-05,16:19:11.000,309,11036623,12285,0,1762359550,12989.606647,55.6690234800044,53319.82844592 2025-11-05,16:19:12.000,309,11036568,12445,0,1762359551,12989.50560235,55.61263044000225,53319.84940728 2025-11-05,16:19:13.000,309,11036628,12485,0,1762359552,12989.411294009995,55.54918827000074,53319.79351032001 2025-11-05,16:19:14.000,309,11036639,12405,0,1762359553,12989.310249359994,55.5562374000001,53319.77953608 2025-11-05,16:19:15.000,309,11036570,12165,0,1762359554,12989.249622569994,55.54213914000138,53319.86338152001 2025-11-05,16:19:16.000,309,11036666,12645,0,1762359555,12989.209204709994,55.520991750003304,53319.81447168001 2025-11-05,16:19:17.000,309,11036570,12285,0,1762359556,12989.081214819998,55.43640219000372,53319.84940728 2025-11-05,16:19:18.000,309,11036679,12365,0,1762359557,12988.993642789988,55.39410741000029,53319.80748456 2025-11-05,16:19:19.000,309,11036660,12365,0,1762359558,12988.926279689993,55.37296002000221,53319.7865232 2025-11-05,16:19:20.000,309,11036642,12565,0,1762359559,12988.838707659997,55.35181263000413,53319.7865232 2025-11-05,16:19:21.000,309,11036644,12285,0,1762359560,12988.771344560002,55.35181263000413,53319.80748456 2025-11-05,16:19:22.000,309,11036583,12245,0,1762359561,12988.643354669992,55.33771436999814,53319.772548960005 2025-11-05,16:19:23.000,309,11036583,12365,0,1762359562,12988.535573709996,55.36591089000285,53319.74460048001 2025-11-05,16:19:24.000,309,11036614,12645,0,1762359563,12988.434529059996,55.344763500004774,53319.66774216001 2025-11-05,16:19:25.000,309,11036637,12285,0,1762359564,12988.34022071999,55.33066523999878,53319.73062624 2025-11-05,16:19:26.000,309,11036637,12245,0,1762359565,12988.28633024,55.36591089000285,53319.70966488 2025-11-05,16:19:27.000,309,11036595,12605,0,1762359566,12988.293066549995,55.415254799998365,53319.653767920005 2025-11-05,16:19:28.000,309,11036619,12365,0,1762359567,12988.293066549995,55.49984435999795,53319.70966488 2025-11-05,16:19:29.000,309,11036628,12525,0,1762359568,12988.25938499999,55.54918827000074,53319.63979368 2025-11-05,16:19:30.000,309,11036669,12485,0,1762359569,12988.232439759995,55.54213914000138,53319.66075504 2025-11-05,16:19:31.000,309,11036568,12365,0,1762359570,12988.232439759995,55.54213914000138,53319.604858080005 2025-11-05,16:19:32.000,309,11036631,12245,0,1762359571,12988.212230829995,55.57033565999882,53319.58389672 2025-11-05,16:19:33.000,309,11036607,12565,0,1762359572,12988.15834034999,55.58443392000481,53319.56293536 2025-11-05,16:19:34.000,309,11036565,12285,0,1762359573,12988.15834034999,55.49279522999859,53319.50703840001 2025-11-05,16:19:35.000,309,11036580,12205,0,1762359574,12988.151604039995,55.45050045000244,53319.49306416 2025-11-05,16:19:36.000,309,11036594,12485,0,1762359575,12988.131395109995,55.39410741000029,53319.50703840001 2025-11-05,16:19:37.000,309,11036593,12445,0,1762359576,12988.11792248999,55.36591089000285,53319.4721028 2025-11-05,16:19:38.000,309,11036573,12485,0,1762359577,12988.14486773,55.37296002000221,53319.486077040005 2025-11-05,16:19:39.000,309,11036608,12325,0,1762359578,12988.14486773,55.35181263000413,53319.42319296 2025-11-05,16:19:40.000,309,11036586,12405,0,1762359579,12988.16507666,55.344763500004774,53319.39524448 2025-11-05,16:19:41.000,309,11036614,12445,0,1762359580,12988.14486773,55.47869696999987,53319.38127024001 2025-11-05,16:19:42.000,309,11036576,12645,0,1762359581,12988.232439759995,55.61263044000225,53319.38127024001 2025-11-05,16:19:43.000,309,11036592,12325,0,1762359582,12988.252648689995,55.690170870002476,53319.4022316 2025-11-05,16:19:44.000,309,11036605,12485,0,1762359583,12988.313275479995,55.704269130001194,53319.33236040001 2025-11-05,16:19:45.000,309,11036633,12605,0,1762359584,12988.252648689995,55.73246564999863,53319.41620584 2025-11-05,16:19:46.000,309,11036646,12485,0,1762359585,12988.293066549995,55.78885869000078,53319.437167200005 2025-11-05,16:19:47.000,309,11036577,12605,0,1762359586,12988.3267481,55.817055209998216,53319.33934752001 2025-11-05,16:19:48.000,309,11036626,12445,0,1762359587,12988.313275479995,55.82410434000485,53319.36030888001 2025-11-05,16:19:49.000,309,11036603,12525,0,1762359588,12988.313275479995,55.78180956000142,53319.33236040001 2025-11-05,16:19:50.000,309,11036606,12405,0,1762359589,12988.373902269996,55.8029569499995,53319.34633464 2025-11-05,16:19:51.000,309,11036623,12285,0,1762359590,12988.36716596,55.76066217000334,53319.388257360006 2025-11-05,16:19:52.000,309,11036615,12565,0,1762359591,12988.373902269996,55.746563910004625,53319.31139904001 2025-11-05,16:19:53.000,309,11036642,12485,0,1762359592,12988.394111199996,55.73951477999799,53319.33236040001 2025-11-05,16:19:54.000,309,11036617,12285,0,1762359593,12988.454737989996,55.683121740003116,53319.33236040001 2025-11-05,16:19:55.000,309,11036612,12405,0,1762359594,12988.48841954,55.753613040003984,53319.32537328 2025-11-05,16:19:56.000,309,11036602,12365,0,1762359595,12988.555782639996,55.73246564999863,53319.28345056 2025-11-05,16:19:57.000,309,11036642,12565,0,1762359596,12988.636618359997,55.78885869000078,53319.30441192 2025-11-05,16:19:58.000,309,11036597,12405,0,1762359597,12988.677036219997,55.817055209998216,53319.318386160005 2025-11-05,16:19:59.000,309,11036657,12645,0,1762359598,12988.757871939997,55.76066217000334,53319.33236040001 2025-11-05,16:20:00.000,309,11036626,12325,0,1762359599,12988.831971350002,55.78180956000142,53319.36030888001 2025-11-05,16:20:01.000,309,11036642,12405,0,1762359600,12988.858916589998,55.85934999000165,53319.37428312 2025-11-05,16:20:02.000,309,11036581,12445,0,1762359601,12988.959961239998,55.83820260000357,53319.36030888001 2025-11-05,16:20:03.000,309,11036584,12485,0,1762359602,12988.959961239998,55.873448250000365,53319.37428312 2025-11-05,16:20:04.000,309,11036635,12405,0,1762359603,12988.986906479993,55.929841290002514,53319.33236040001 2025-11-05,16:20:05.000,309,11036567,12245,0,1762359604,12989.047533269993,55.89459563999844,53319.367296000004 2025-11-05,16:20:06.000,309,11036649,12285,0,1762359605,12989.047533269993,55.873448250000365,53319.33236040001 2025-11-05,16:20:07.000,309,11036548,12445,0,1762359606,12989.040796959998,55.88754650999908,53319.38127024001 2025-11-05,16:20:08.000,309,11036606,12565,0,1762359607,12989.047533269993,55.873448250000365,53319.42319296 2025-11-05,16:20:09.000,309,11036629,12445,0,1762359608,12989.061005889998,55.866399120001006,53319.38127024001 2025-11-05,16:20:10.000,309,11036620,12565,0,1762359609,12989.087951129994,55.880497379999724,53319.4721028 2025-11-05,16:20:11.000,309,11036585,12485,0,1762359610,12989.121632679999,55.9016447699978,53319.41620584 2025-11-05,16:20:12.000,309,11036636,12405,0,1762359611,12989.17552315999,55.873448250000365,53319.40921872001 2025-11-05,16:20:13.000,309,11036618,12805,0,1762359612,12989.242886259999,55.81000607999886,53319.42319296 2025-11-05,16:20:14.000,309,11036657,12325,0,1762359613,12989.290040429994,55.81000607999886,53319.45812856001 2025-11-05,16:20:15.000,309,11036640,12605,0,1762359614,12989.29677673999,55.866399120001006,53319.49306416 2025-11-05,16:20:16.000,309,11036601,12485,0,1762359615,12989.33719459999,55.9016447699978,53319.50005128001 2025-11-05,16:20:17.000,309,11036609,12645,0,1762359616,12989.36413984,55.922792160003155,53319.47908992001 2025-11-05,16:20:18.000,309,11036623,12485,0,1762359617,12989.370876149995,55.95803780999995,53319.54896112001 2025-11-05,16:20:19.000,309,11036618,12405,0,1762359618,12989.44497556,55.97918519999803,53319.534986880004 2025-11-05,16:20:20.000,309,11036618,12365,0,1762359619,12989.46518449,56.00738172000274,53319.59088384 2025-11-05,16:20:21.000,309,11036590,12525,0,1762359620,12989.48539342,56.0144308500021,53319.6118452 2025-11-05,16:20:22.000,309,11036614,12365,0,1762359621,12989.492129729995,56.042627369999536,53319.57690960001 2025-11-05,16:20:23.000,309,11036640,12565,0,1762359622,12989.45844817999,55.98623433000466,53319.604858080005 2025-11-05,16:20:24.000,309,11036581,12445,0,1762359623,12989.471920799995,56.02852911000082,53319.64678080001 2025-11-05,16:20:25.000,309,11036636,12125,0,1762359624,12989.45844817999,56.042627369999536,53319.69569064001 2025-11-05,16:20:26.000,309,11036626,12365,0,1762359625,12989.492129729995,56.099020410001685,53319.70966488 2025-11-05,16:20:27.000,309,11036620,12485,0,1762359626,12989.492129729995,56.14131518999784,53319.69569064001 2025-11-05,16:20:28.000,309,11036643,12525,0,1762359627,12989.48539342,56.19065910000063,53319.6817164 2025-11-05,16:20:29.000,309,11036616,12725,0,1762359628,12989.532547589995,56.20475735999935,53319.74460048001 2025-11-05,16:20:30.000,309,11036580,12445,0,1762359629,12989.46518449,56.289346919998934,53319.77953608 2025-11-05,16:20:31.000,309,11036641,12285,0,1762359630,12989.451711869995,56.289346919998934,53319.82844592 2025-11-05,16:20:32.000,309,11036559,12245,0,1762359631,12989.451711869995,56.25410127000214,53319.75857472 2025-11-05,16:20:33.000,309,11036632,12365,0,1762359632,12989.512338659995,56.16951171000255,53319.80049744 2025-11-05,16:20:34.000,309,11036636,12445,0,1762359633,12989.492129729995,56.12721692999912,53319.86338152001 2025-11-05,16:20:35.000,309,11036594,12445,0,1762359634,12989.532547589995,56.113118670000404,53319.80049744 2025-11-05,16:20:36.000,309,11036555,12605,0,1762359635,12989.58643807,56.056725629998255,53319.80049744 2025-11-05,16:20:37.000,309,11036639,12325,0,1762359636,12989.55949282999,56.091971280002326,53319.83543304001 2025-11-05,16:20:38.000,309,11036651,12365,0,1762359637,12989.62685593,56.19065910000063,53319.8563944 2025-11-05,16:20:39.000,309,11036565,12525,0,1762359638,12989.727900580001,56.21885561999807,53319.90530424 2025-11-05,16:20:40.000,309,11036616,12365,0,1762359639,12989.815472609997,56.23295388000406,53319.9262656 2025-11-05,16:20:41.000,309,11036621,12285,0,1762359640,12989.768318440001,56.24705214000278,53319.91229136001 2025-11-05,16:20:42.000,309,11036580,12685,0,1762359641,12989.768318440001,56.24000301000342,53319.9961368 2025-11-05,16:20:43.000,309,11036618,12405,0,1762359642,12989.754845819996,56.18360997000127,53319.94722696 2025-11-05,16:20:44.000,309,11036667,12405,0,1762359643,12989.775054749996,56.148364320004475,53319.989149680005 2025-11-05,16:20:45.000,309,11036569,12325,0,1762359644,12989.754845819996,56.19770822999999,53320.01011104001 2025-11-05,16:20:46.000,309,11036644,12285,0,1762359645,12989.781791059992,56.21885561999807,53320.02408528 2025-11-05,16:20:47.000,309,11036636,12325,0,1762359646,12989.754845819996,56.26819953000086,53320.05203376001 2025-11-05,16:20:48.000,309,11036659,12525,0,1762359647,12989.761582129991,56.24705214000278,53320.07299512 2025-11-05,16:20:49.000,309,11036620,12565,0,1762359648,12989.741373199991,56.24705214000278,53320.038059520004 2025-11-05,16:20:50.000,309,11036625,12445,0,1762359649,12989.680746409991,56.20475735999935,53320.01011104001 2025-11-05,16:20:51.000,309,11036680,12565,0,1762359650,12989.640328549991,56.07082389000425,53320.066008 2025-11-05,16:20:52.000,309,11036582,12365,0,1762359651,12989.62011961999,56.02147998000146,53320.10094360001 2025-11-05,16:20:53.000,309,11036648,12445,0,1762359652,12989.606647,55.97213606999867,53320.14286632 2025-11-05,16:20:54.000,309,11036620,12285,0,1762359653,12989.572965449996,55.95098868000059,53320.1358792 2025-11-05,16:20:55.000,309,11036661,12565,0,1762359654,12989.512338659995,55.95098868000059,53320.1358792 2025-11-05,16:20:56.000,309,11036602,12325,0,1762359655,12989.52581128,55.929841290002514,53320.107930720005 2025-11-05,16:20:57.000,309,11036667,12605,0,1762359656,12989.50560235,55.95803780999995,53320.156840560005 2025-11-05,16:20:58.000,309,11036567,12405,0,1762359657,12989.56622914,55.93689042000187,53320.12889208001 2025-11-05,16:20:59.000,309,11036608,12365,0,1762359658,12989.50560235,55.88754650999908,53320.066008 2025-11-05,16:21:00.000,309,11036652,12365,0,1762359659,12989.532547589995,55.873448250000365,53320.11491784 2025-11-05,16:21:01.000,309,11036632,12405,0,1762359660,12989.52581128,55.880497379999724,53320.14286632 2025-11-05,16:21:02.000,309,11036619,12605,0,1762359661,12989.53928389999,55.77476043000206,53320.11491784 2025-11-05,16:21:03.000,309,11036615,12485,0,1762359662,12989.54602021,55.697220000001835,53320.1358792 2025-11-05,16:21:04.000,309,11036644,12685,0,1762359663,12989.59991068999,55.61967957000161,53320.1358792 2025-11-05,16:21:05.000,309,11036623,12205,0,1762359664,12989.572965449996,55.59853218000353,53320.16382768 2025-11-05,16:21:06.000,309,11036630,12525,0,1762359665,12989.66727379,55.506893490004586,53320.17081480001 2025-11-05,16:21:07.000,309,11036635,12445,0,1762359666,12989.68748272,55.42935306000436,53320.156840560005 2025-11-05,16:21:08.000,309,11036604,12485,0,1762359667,12989.727900580001,55.295419590001984,53320.12190496 2025-11-05,16:21:09.000,309,11036623,12565,0,1762359668,12989.734636889996,55.182633509997686,53320.18478904 2025-11-05,16:21:10.000,309,11036672,12405,0,1762359669,12989.768318440001,55.04165091000323,53320.14286632 2025-11-05,16:21:11.000,309,11036616,12405,0,1762359670,12989.754845819996,54.97820874000172,53320.21273752 2025-11-05,16:21:12.000,309,11036638,12445,0,1762359671,12989.815472609997,54.91476657000021,53320.21972464001 2025-11-05,16:21:13.000,309,11036607,12445,0,1762359672,12989.828945230001,54.95001222000428,53320.275621600005 2025-11-05,16:21:14.000,309,11036645,12525,0,1762359673,12989.936726189997,54.92886482999893,53320.28260872 2025-11-05,16:21:15.000,309,11036657,12205,0,1762359674,12989.977144049997,54.830177010000625,53320.28260872 2025-11-05,16:21:16.000,309,11036663,12365,0,1762359675,12990.132079180003,54.76673483999912,53320.33151856 2025-11-05,16:21:17.000,309,11036638,12445,0,1762359676,12990.179233349998,54.710341800004244,53320.324531440005 2025-11-05,16:21:18.000,309,11036654,12445,0,1762359677,12990.212914899988,54.660997890001454,53320.33850568001 2025-11-05,16:21:19.000,309,11036627,12565,0,1762359678,12990.273541689989,54.58345746000123,53320.373441280004 2025-11-05,16:21:20.000,309,11036654,12645,0,1762359679,12990.287014309994,54.5411626799978,53320.43632536001 2025-11-05,16:21:21.000,309,11036613,12485,0,1762359680,12990.300486929998,54.463622250004846,53320.443312480005 2025-11-05,16:21:22.000,309,11036645,12365,0,1762359681,12990.401531579999,54.44247485999949,53320.4502996 2025-11-05,16:21:23.000,309,11036628,12245,0,1762359682,12990.39479526999,54.421327470001415,53320.48523520001 2025-11-05,16:21:24.000,309,11036635,12445,0,1762359683,12990.421740509999,54.428376600000774,53320.53414504001 2025-11-05,16:21:25.000,309,11036631,12365,0,1762359684,12990.468894679994,54.44952398999885,53320.55510640001 2025-11-05,16:21:26.000,309,11036634,12485,0,1762359685,12990.53625777999,54.435425730000134,53320.58305488001 2025-11-05,16:21:27.000,309,11036644,12485,0,1762359686,12990.61709349999,54.44247485999949,53320.60401624001 2025-11-05,16:21:28.000,309,11036626,12445,0,1762359687,12990.65751135999,54.371983559998625,53320.61799048 2025-11-05,16:21:29.000,309,11036683,12365,0,1762359688,12990.73834707999,54.379032689997985,53320.66690032 2025-11-05,16:21:30.000,309,11036687,12285,0,1762359689,12990.71813814999,54.371983559998625,53320.63895184 2025-11-05,16:21:31.000,309,11036654,12525,0,1762359690,12990.70466553,54.34378704000119,53320.6948488 2025-11-05,16:21:32.000,309,11036657,12285,0,1762359691,12990.650775049995,54.31559052000375,53320.6948488 2025-11-05,16:21:33.000,309,11036672,12285,0,1762359692,12990.62382981,54.33673791000183,53320.72279728001 2025-11-05,16:21:34.000,309,11036648,12485,0,1762359693,12990.569939329995,54.27329574000032,53320.778694240005 2025-11-05,16:21:35.000,309,11036586,12525,0,1762359694,12990.58341195,54.34378704000119,53320.74375864 2025-11-05,16:21:36.000,309,11036636,12445,0,1762359695,12990.56320302,54.34378704000119,53320.82061696001 2025-11-05,16:21:37.000,309,11036635,12485,0,1762359696,12990.549730399995,54.414278340002056,53320.79266848 2025-11-05,16:21:38.000,309,11036639,12445,0,1762359697,12990.549730399995,54.39313095000398,53320.8345912 2025-11-05,16:21:39.000,309,11036633,12405,0,1762359698,12990.49583991999,54.371983559998625,53320.88350104 2025-11-05,16:21:40.000,309,11036600,12485,0,1762359699,12990.49583991999,54.364934429999266,53320.75773288 2025-11-05,16:21:41.000,309,11036641,12365,0,1762359700,12990.441949439999,54.364934429999266,53320.89048816001 2025-11-05,16:21:42.000,309,11036602,12445,0,1762359701,12990.408267889994,54.463622250004846,53320.85555256 2025-11-05,16:21:43.000,309,11036627,12525,0,1762359702,12990.428476819994,54.45657311999821,53320.92542376 2025-11-05,16:21:44.000,309,11036587,12285,0,1762359703,12990.41500419999,54.53411354999844,53320.88350104 2025-11-05,16:21:45.000,309,11036658,12405,0,1762359704,12990.347641099994,54.53411354999844,53320.8345912 2025-11-05,16:21:46.000,309,11036704,12285,0,1762359705,12990.320695859999,54.61870310999802,53320.80664272 2025-11-05,16:21:47.000,309,11036671,12685,0,1762359706,12990.233123829988,54.56231007000315,53320.84856544001 2025-11-05,16:21:48.000,309,11036641,12445,0,1762359707,12990.145551799993,54.52706441999908,53320.84856544001 2025-11-05,16:21:49.000,309,11036652,12445,0,1762359708,12990.118606559998,54.477720510003564,53320.93939800001 2025-11-05,16:21:50.000,309,11036618,12445,0,1762359709,12990.091661320002,54.54821181000443,53320.91843664001 2025-11-05,16:21:51.000,309,11036691,12725,0,1762359710,12990.057979769997,54.55526094000379,53320.91144952 2025-11-05,16:21:52.000,309,11036594,12205,0,1762359711,12989.950198810002,54.56231007000315,53320.91843664001 2025-11-05,16:21:53.000,309,11036652,12485,0,1762359712,12989.956935119997,54.56935920000251,53320.93241088 2025-11-05,16:21:54.000,309,11036652,12485,0,1762359713,12989.923253569992,54.53411354999844,53320.92542376 2025-11-05,16:21:55.000,309,11036668,12645,0,1762359714,12989.876099399997,54.56231007000315,53320.89048816001 2025-11-05,16:21:56.000,309,11036638,12405,0,1762359715,12989.849154160001,54.53411354999844,53320.897475280006 2025-11-05,16:21:57.000,309,11036604,12485,0,1762359716,12989.855890469997,54.54821181000443,53320.91144952 2025-11-05,16:21:58.000,309,11036658,12485,0,1762359717,12989.909780950002,54.5411626799978,53320.93241088 2025-11-05,16:21:59.000,309,11036626,12405,0,1762359718,12989.849154160001,54.5411626799978,53320.92542376 2025-11-05,16:22:00.000,309,11036597,12565,0,1762359719,12989.876099399997,54.55526094000379,53320.897475280006 2025-11-05,16:22:01.000,309,11036594,12245,0,1762359720,12989.896308329997,54.52706441999908,53320.86952680001 2025-11-05,16:22:02.000,309,11036657,12365,0,1762359721,12989.929989880002,54.58345746000123,53320.84856544001 2025-11-05,16:22:03.000,309,11036562,12365,0,1762359722,12989.950198810002,54.611653979998664,53320.86952680001 2025-11-05,16:22:04.000,309,11036649,12605,0,1762359723,12990.004089289992,54.63985050000338,53320.88350104 2025-11-05,16:22:05.000,309,11036613,12525,0,1762359724,12989.943462499992,54.68919440999889,53320.84856544001 2025-11-05,16:22:06.000,309,11036637,12725,0,1762359725,12989.936726189997,54.69624353999825,53320.86952680001 2025-11-05,16:22:07.000,309,11036645,12445,0,1762359726,12989.936726189997,54.68919440999889,53320.897475280006 2025-11-05,16:22:08.000,309,11036595,12325,0,1762359727,12989.970407740002,54.66804702000081,53320.91144952 2025-11-05,16:22:09.000,309,11036601,12645,0,1762359728,12989.983880359992,54.646899630002736,53320.897475280006 2025-11-05,16:22:10.000,309,11036675,12325,0,1762359729,12990.004089289992,54.73148919000232,53320.91843664001 2025-11-05,16:22:11.000,309,11036657,12565,0,1762359730,12990.017561909997,54.78788223000447,53320.86952680001 2025-11-05,16:22:12.000,309,11036599,12445,0,1762359731,12989.990616670002,54.79493136000383,53320.876513920004 2025-11-05,16:22:13.000,309,11036649,12325,0,1762359732,12990.024298219992,54.80198049000319,53320.91144952 2025-11-05,16:22:14.000,309,11036574,12645,0,1762359733,12989.983880359992,54.823127880001266,53320.91843664001 2025-11-05,16:22:15.000,309,11036654,12445,0,1762359734,12989.963671429992,54.8513243999987,53320.876513920004 2025-11-05,16:22:16.000,309,11036594,12405,0,1762359735,12989.997352979997,54.872471790004056,53320.93939800001 2025-11-05,16:22:17.000,309,11036619,12285,0,1762359736,12990.010825600002,54.94296308999765,53320.91144952 2025-11-05,16:22:18.000,309,11036589,12485,0,1762359737,12989.956935119997,55.013454389998515,53320.92542376 2025-11-05,16:22:19.000,309,11036613,12405,0,1762359738,12989.950198810002,55.013454389998515,53320.9044624 2025-11-05,16:22:20.000,309,11036650,12525,0,1762359739,12989.929989880002,55.07689656000002,53320.98132072 2025-11-05,16:22:21.000,309,11036614,12365,0,1762359740,12989.903044639992,55.14033873000153,53320.98132072 2025-11-05,16:22:22.000,309,11036664,12405,0,1762359741,12989.849154160001,55.0980439499981,53320.9743336 2025-11-05,16:22:23.000,309,11036544,12325,0,1762359742,12989.748109510001,55.112142210004095,53321.03023056 2025-11-05,16:22:24.000,309,11036607,12485,0,1762359743,12989.694219029996,55.13328960000217,53320.98132072 2025-11-05,16:22:25.000,309,11036619,12485,0,1762359744,12989.640328549991,55.105093080004735,53321.01625632001 2025-11-05,16:22:26.000,309,11036606,12245,0,1762359745,12989.59991068999,55.112142210004095,53320.98132072 2025-11-05,16:22:27.000,309,11036641,12285,0,1762359746,12989.54602021,55.119191340003454,53321.044204800004 2025-11-05,16:22:28.000,309,11036621,12485,0,1762359747,12989.50560235,55.09099481999874,53320.9743336 2025-11-05,16:22:29.000,309,11036633,12525,0,1762359748,12989.41803031999,55.069847430000664,53321.03023056 2025-11-05,16:22:30.000,309,11036665,12205,0,1762359749,12989.39782138999,55.07689656000002,53321.01625632001 2025-11-05,16:22:31.000,309,11036617,12285,0,1762359750,12989.27656780999,55.02755265000451,53321.05119192 2025-11-05,16:22:32.000,309,11036638,12285,0,1762359751,12989.229413639994,55.09099481999874,53321.05119192 2025-11-05,16:22:33.000,309,11036626,12485,0,1762359752,12989.162050539999,55.04165091000323,53321.00228208 2025-11-05,16:22:34.000,309,11036589,12405,0,1762359753,12989.114896369989,55.055749170001945,53321.05119192 2025-11-05,16:22:35.000,309,11036651,12445,0,1762359754,12989.074478509989,55.048700040002586,53321.08612752001 2025-11-05,16:22:36.000,309,11036542,12325,0,1762359755,12989.034060649989,55.062798300001305,53321.0791404 2025-11-05,16:22:37.000,309,11036608,12525,0,1762359756,12988.953224929988,54.964110480003,53321.044204800004 2025-11-05,16:22:38.000,309,11036584,12365,0,1762359757,12988.939752309998,54.95706135000364,53321.10708888001 2025-11-05,16:22:39.000,309,11036536,12565,0,1762359758,12988.852180280002,54.90771744000085,53321.08612752001 2025-11-05,16:22:40.000,309,11036641,12605,0,1762359759,12988.805026109992,54.8513243999987,53321.05817904001 2025-11-05,16:22:41.000,309,11036591,12485,0,1762359760,12988.737663009997,54.886570050002774,53321.00228208 2025-11-05,16:22:42.000,309,11036637,12485,0,1762359761,12988.717454079997,54.78788223000447,53321.10010176 2025-11-05,16:22:43.000,309,11036616,12405,0,1762359762,12988.643354669992,54.75968570999976,53321.09311464 2025-11-05,16:22:44.000,309,11036652,12565,0,1762359763,12988.582727879992,54.7173909300036,53321.02324344 2025-11-05,16:22:45.000,309,11036631,12605,0,1762359764,12988.528837400001,54.73148919000232,53321.065166160006 2025-11-05,16:22:46.000,309,11036650,12525,0,1762359765,12988.454737989996,54.73148919000232,53321.05119192 2025-11-05,16:22:47.000,309,11036639,12205,0,1762359766,12988.36042964999,54.66804702000081,53321.05817904001 2025-11-05,16:22:48.000,309,11036602,12485,0,1762359767,12988.3267481,54.61870310999802,53321.07215328 2025-11-05,16:22:49.000,309,11036649,12325,0,1762359768,12988.232439759995,54.505917030001,53321.065166160006 2025-11-05,16:22:50.000,309,11036655,12685,0,1762359769,12988.16507666,54.505917030001,53321.02324344 2025-11-05,16:22:51.000,309,11036599,12645,0,1762359770,12988.11792248999,54.48476964000292,53321.00228208 2025-11-05,16:22:52.000,309,11036592,12445,0,1762359771,12988.050559389994,54.38608182000462,53321.02324344 2025-11-05,16:22:53.000,309,11036590,12485,0,1762359772,12988.030350459994,54.38608182000462,53320.91144952 2025-11-05,16:22:54.000,309,11036596,12285,0,1762359773,12987.99666890999,54.39313095000398,53320.96734648001 2025-11-05,16:22:55.000,309,11036573,12445,0,1762359774,12988.010141529994,54.428376600000774,53320.91843664001 2025-11-05,16:22:56.000,309,11036623,12365,0,1762359775,12987.989932599994,54.421327470001415,53320.946385120005 2025-11-05,16:22:57.000,309,11036610,12725,0,1762359776,12987.936042119989,54.32263965000311,53320.946385120005 2025-11-05,16:22:58.000,309,11036597,12325,0,1762359777,12987.936042119989,54.30854139000439,53320.92542376 2025-11-05,16:22:59.000,309,11036600,12485,0,1762359778,12987.929305809994,54.28034486999968,53320.88350104 2025-11-05,16:23:00.000,309,11036664,12325,0,1762359779,12987.936042119989,54.28034486999968,53320.84856544001 2025-11-05,16:23:01.000,309,11036567,12365,0,1762359780,12987.922569499999,54.28034486999968,53320.827604080005 2025-11-05,16:23:02.000,309,11036653,12485,0,1762359781,12987.888887949994,54.202804439999454,53320.81362984 2025-11-05,16:23:03.000,309,11036545,12605,0,1762359782,12987.909096879994,54.23100096000417,53320.778694240005 2025-11-05,16:23:04.000,309,11036641,12605,0,1762359783,12987.861942709998,54.18165705000138,53320.82061696001 2025-11-05,16:23:05.000,309,11036569,12405,0,1762359784,12987.895624259989,54.17460792000202,53320.79266848 2025-11-05,16:23:06.000,309,11036660,12365,0,1762359785,12987.895624259989,54.18165705000138,53320.81362984 2025-11-05,16:23:07.000,309,11036617,12085,0,1762359786,12987.895624259989,54.245099220002885,53320.79266848 2025-11-05,16:23:08.000,309,11036583,12165,0,1762359787,12987.814788539989,54.238050090003526,53320.75074576001 2025-11-05,16:23:09.000,309,11036530,12525,0,1762359788,12987.814788539989,54.30854139000439,53320.73677152 2025-11-05,16:23:10.000,309,11036558,12725,0,1762359789,12987.855206399989,54.28739399999904,53320.75773288 2025-11-05,16:23:11.000,309,11036595,12525,0,1762359790,12987.821524849998,54.30149225999776,53320.74375864 2025-11-05,16:23:12.000,309,11036561,12525,0,1762359791,12987.808052229993,54.26624661000096,53320.6948488 2025-11-05,16:23:13.000,309,11036540,12525,0,1762359792,12987.747425439993,54.28034486999968,53320.75773288 2025-11-05,16:23:14.000,309,11036566,12365,0,1762359793,12987.720480199998,54.35083617000055,53320.70183592001 2025-11-05,16:23:15.000,309,11036549,12485,0,1762359794,12987.740689129998,54.35788529999991,53320.65292608001 2025-11-05,16:23:16.000,309,11036605,12605,0,1762359795,12987.767634369993,54.371983559998625,53320.73677152 2025-11-05,16:23:17.000,309,11036612,12485,0,1762359796,12987.808052229993,54.364934429999266,53320.70183592001 2025-11-05,16:23:18.000,309,11036579,12365,0,1762359797,12987.828261159993,54.40018008000334,53320.68786168 2025-11-05,16:23:19.000,309,11036539,12525,0,1762359798,12987.902360569999,54.421327470001415,53320.66690032 2025-11-05,16:23:20.000,309,11036593,12405,0,1762359799,12987.909096879994,54.470671380004205,53320.6948488 2025-11-05,16:23:21.000,309,11036565,12485,0,1762359800,12987.861942709998,54.428376600000774,53320.708823040004 2025-11-05,16:23:22.000,309,11036559,12405,0,1762359801,12987.929305809994,54.414278340002056,53320.64593896 2025-11-05,16:23:23.000,309,11036557,12565,0,1762359802,12987.936042119989,54.470671380004205,53320.6948488 2025-11-05,16:23:24.000,309,11036548,12405,0,1762359803,12987.983196289999,54.5411626799978,53320.6249776 2025-11-05,16:23:25.000,309,11036565,12485,0,1762359804,12988.05729569999,54.56935920000251,53320.68786168 2025-11-05,16:23:26.000,309,11036587,12405,0,1762359805,12988.05729569999,54.56231007000315,53320.65292608001 2025-11-05,16:23:27.000,309,11036568,12485,0,1762359806,12988.111186179995,54.59050659000059,53320.65292608001 2025-11-05,16:23:28.000,309,11036548,12445,0,1762359807,12988.17854927999,54.710341800004244,53320.6249776 2025-11-05,16:23:29.000,309,11036548,12445,0,1762359808,12988.20549452,54.780833099997835,53320.65292608001 2025-11-05,16:23:30.000,309,11036627,12525,0,1762359809,12988.22570345,54.74558745000104,53320.67388744001 2025-11-05,16:23:31.000,309,11036608,12165,0,1762359810,12988.21896713999,54.75968570999976,53320.68087456001 2025-11-05,16:23:32.000,309,11036561,12445,0,1762359811,12988.192021899995,54.80198049000319,53320.659913200005 2025-11-05,16:23:33.000,309,11036550,12565,0,1762359812,12988.15834034999,54.78788223000447,53320.71581016 2025-11-05,16:23:34.000,309,11036570,12885,0,1762359813,12988.151604039995,54.79493136000383,53320.75074576001 2025-11-05,16:23:35.000,309,11036553,12445,0,1762359814,12988.21896713999,54.872471790004056,53320.72279728001 2025-11-05,16:23:36.000,309,11036591,12445,0,1762359815,12988.22570345,54.89361918000213,53320.70183592001 2025-11-05,16:23:37.000,309,11036530,12565,0,1762359816,12988.232439759995,54.92886482999893,53320.68087456001 2025-11-05,16:23:38.000,309,11036599,12525,0,1762359817,12988.25938499999,54.98525787000108,53320.73677152 2025-11-05,16:23:39.000,309,11036572,12565,0,1762359818,12988.34022071999,55.04165091000323,53320.70183592001 2025-11-05,16:23:40.000,309,11036615,12685,0,1762359819,12988.394111199996,55.12624047000281,53320.70183592001 2025-11-05,16:23:41.000,309,11036595,12405,0,1762359820,12988.46821061,55.26017393999791,53320.72279728001 2025-11-05,16:23:42.000,309,11036561,12205,0,1762359821,12988.495155849996,55.38000915000157,53320.77170712001 2025-11-05,16:23:43.000,309,11036546,12645,0,1762359822,12988.48841954,55.39410741000029,53320.70183592001 2025-11-05,16:23:44.000,309,11036630,12285,0,1762359823,12988.461474299991,55.44345132000308,53320.75773288 2025-11-05,16:23:45.000,309,11036603,12445,0,1762359824,12988.44800168,55.47869696999987,53320.75773288 2025-11-05,16:23:46.000,309,11036618,12565,0,1762359825,12988.38737489,55.57738478999818,53320.72279728001 2025-11-05,16:23:47.000,309,11036576,12405,0,1762359826,12988.38063857999,55.61263044000225,53320.72279728001 2025-11-05,16:23:48.000,309,11036588,12685,0,1762359827,12988.414320129996,55.63377783000033,53320.827604080005 2025-11-05,16:23:49.000,309,11036581,12365,0,1762359828,12988.36716596,55.640826959999686,53320.79266848 2025-11-05,16:23:50.000,309,11036632,12325,0,1762359829,12988.34695703,55.62672870000097,53320.75074576001 2025-11-05,16:23:51.000,309,11036619,12445,0,1762359830,12988.373902269996,55.61967957000161,53320.729784400006 2025-11-05,16:23:52.000,309,11036639,12485,0,1762359831,12988.34022071999,55.57033565999882,53320.729784400006 2025-11-05,16:23:53.000,309,11036623,12605,0,1762359832,12988.36042964999,55.57738478999818,53320.72279728001 2025-11-05,16:23:54.000,309,11036626,12565,0,1762359833,12988.333484409995,55.54918827000074,53320.778694240005 2025-11-05,16:23:55.000,309,11036635,12405,0,1762359834,12988.36042964999,55.57033565999882,53320.68087456001 2025-11-05,16:23:56.000,309,11036586,12725,0,1762359835,12988.34022071999,55.513942620003945,53320.76472 2025-11-05,16:23:57.000,309,11036599,12445,0,1762359836,12988.27959392999,55.44345132000308,53320.73677152 2025-11-05,16:23:58.000,309,11036590,12325,0,1762359837,12988.24591238,55.408205669999006,53320.75773288 2025-11-05,16:23:59.000,309,11036539,12565,0,1762359838,12988.23917606999,55.408205669999006,53320.729784400006 2025-11-05,16:24:00.000,309,11036546,12445,0,1762359839,12988.23917606999,55.31656698000006,53320.74375864 2025-11-05,16:24:01.000,309,11036559,12325,0,1762359840,12988.24591238,55.30246872000134,53320.70183592001 2025-11-05,16:24:02.000,309,11036588,12525,0,1762359841,12988.21896713999,55.26722307000455,53320.729784400006 2025-11-05,16:24:03.000,309,11036577,12445,0,1762359842,12988.24591238,55.231977420000476,53320.71581016 2025-11-05,16:24:04.000,309,11036600,12485,0,1762359843,12988.22570345,55.295419590001984,53320.75074576001 2025-11-05,16:24:05.000,309,11036612,12365,0,1762359844,12988.212230829995,55.295419590001984,53320.6948488 2025-11-05,16:24:06.000,309,11036621,12605,0,1762359845,12988.19875820999,55.246075679999194,53320.73677152 2025-11-05,16:24:07.000,309,11036654,12485,0,1762359846,12988.22570345,55.30246872000134,53320.68786168 2025-11-05,16:24:08.000,309,11036629,12445,0,1762359847,12988.212230829995,55.26017393999791,53320.708823040004 2025-11-05,16:24:09.000,309,11036604,12405,0,1762359848,12988.18528559,55.281321330003266,53320.64593896 2025-11-05,16:24:10.000,309,11036579,12365,0,1762359849,12988.32001178999,55.295419590001984,53320.68786168 2025-11-05,16:24:11.000,309,11036631,12405,0,1762359850,12988.29980285999,55.246075679999194,53320.73677152 2025-11-05,16:24:12.000,309,11036578,12485,0,1762359851,12988.373902269996,55.25312480999855,53320.66690032 2025-11-05,16:24:13.000,309,11036589,12365,0,1762359852,12988.40084750999,55.25312480999855,53320.70183592001 2025-11-05,16:24:14.000,309,11036694,12645,0,1762359853,12988.353693339996,55.20378090000304,53320.68786168 2025-11-05,16:24:15.000,309,11036603,12325,0,1762359854,12988.34022071999,55.231977420000476,53320.63895184 2025-11-05,16:24:16.000,309,11036630,12445,0,1762359855,12988.414320129996,55.288370460002625,53320.6948488 2025-11-05,16:24:17.000,309,11036600,12485,0,1762359856,12988.48841954,55.27427220000391,53320.659913200005 2025-11-05,16:24:18.000,309,11036523,12125,0,1762359857,12988.555782639996,55.32361610999942,53320.68087456001 2025-11-05,16:24:19.000,309,11036595,12365,0,1762359858,12988.656827289997,55.36591089000285,53320.68786168 2025-11-05,16:24:20.000,309,11036649,12285,0,1762359859,12988.764608249992,55.37296002000221,53320.71581016 2025-11-05,16:24:21.000,309,11036648,12405,0,1762359860,12988.784817179992,55.37296002000221,53320.708823040004 2025-11-05,16:24:22.000,309,11036603,12645,0,1762359861,12988.879125519998,55.37296002000221,53320.74375864 2025-11-05,16:24:23.000,309,11036597,12645,0,1762359862,12988.912807070003,55.35886176000349,53320.75773288 2025-11-05,16:24:24.000,309,11036609,12485,0,1762359863,12988.919543379998,55.30246872000134,53320.76472 2025-11-05,16:24:25.000,309,11036621,12445,0,1762359864,12988.946488619993,55.36591089000285,53320.75074576001 2025-11-05,16:24:26.000,309,11036634,12605,0,1762359865,12988.993642789988,55.408205669999006,53320.78568136 2025-11-05,16:24:27.000,309,11036563,12285,0,1762359866,12989.027324339993,55.43640219000372,53320.84157832001 2025-11-05,16:24:28.000,309,11036628,12565,0,1762359867,12989.054269579989,55.47869696999987,53320.82061696001 2025-11-05,16:24:29.000,309,11036664,12405,0,1762359868,12989.094687439989,55.48574609999923,53320.82061696001 2025-11-05,16:24:30.000,309,11036636,12205,0,1762359869,12989.108160059994,55.54213914000138,53320.86253968 2025-11-05,16:24:31.000,309,11036552,12365,0,1762359870,12989.135105299989,55.5562374000001,53320.8345912 2025-11-05,16:24:32.000,309,11036536,12205,0,1762359871,12989.209204709994,55.57033565999882,53320.91144952 2025-11-05,16:24:33.000,309,11036649,12125,0,1762359872,12989.25635887999,55.63377783000033,53320.96734648001 2025-11-05,16:24:34.000,309,11036622,12445,0,1762359873,12989.25635887999,55.58443392000481,53320.91144952 2025-11-05,16:24:35.000,309,11036617,12685,0,1762359874,12989.23614994999,55.513942620003945,53320.96035936 2025-11-05,16:24:36.000,309,11036636,12445,0,1762359875,12989.222677329999,55.52804088000266,53320.96734648001 2025-11-05,16:24:37.000,309,11036561,12405,0,1762359876,12989.19573208999,55.520991750003304,53320.91843664001 2025-11-05,16:24:38.000,309,11036598,12485,0,1762359877,12989.162050539999,55.471647840000514,53321.02324344 2025-11-05,16:24:39.000,309,11036645,12445,0,1762359878,12989.135105299989,55.42935306000436,53321.01625632001 2025-11-05,16:24:40.000,309,11036664,12605,0,1762359879,12989.108160059994,55.32361610999942,53320.995294960005 2025-11-05,16:24:41.000,309,11036600,12445,0,1762359880,12989.141841609999,55.246075679999194,53321.02324344 2025-11-05,16:24:42.000,309,11036602,12325,0,1762359881,12989.148577919994,55.14738786000089,53321.044204800004 2025-11-05,16:24:43.000,309,11036620,12325,0,1762359882,12989.108160059994,55.04165091000323,53321.00228208 2025-11-05,16:24:44.000,309,11036585,12405,0,1762359883,12989.121632679999,54.98525787000108,53320.98132072 2025-11-05,16:24:45.000,309,11036525,12405,0,1762359884,12989.108160059994,54.97115961000236,53320.995294960005 2025-11-05,16:24:46.000,309,11036581,12205,0,1762359885,12989.074478509989,54.91476657000021,53321.03023056 2025-11-05,16:24:47.000,309,11036562,12605,0,1762359886,12989.074478509989,54.837226139999984,53321.00926920001 2025-11-05,16:24:48.000,309,11036695,12605,0,1762359887,12989.047533269993,54.68214527999953,53320.98830784001 2025-11-05,16:24:49.000,309,11036604,12485,0,1762359888,12989.047533269993,54.58345746000123,53321.02324344 2025-11-05,16:24:50.000,309,11036639,12445,0,1762359889,12989.040796959998,54.52001528999972,53321.00228208 2025-11-05,16:24:51.000,309,11036605,12565,0,1762359890,12989.013851719988,54.470671380004205,53321.044204800004 2025-11-05,16:24:52.000,309,11036558,12405,0,1762359891,12989.027324339993,54.40018008000334,53321.02324344 2025-11-05,16:24:53.000,309,11036583,12445,0,1762359892,12989.000379099998,54.40018008000334,53321.044204800004 2025-11-05,16:24:54.000,309,11036658,12485,0,1762359893,12988.973433859988,54.32263965000311,53321.05119192 2025-11-05,16:24:55.000,309,11036557,12365,0,1762359894,12988.939752309998,54.28739399999904,53321.065166160006 2025-11-05,16:24:56.000,309,11036594,12485,0,1762359895,12988.906070759993,54.252148350002244,53321.08612752001 2025-11-05,16:24:57.000,309,11036550,12405,0,1762359896,12988.879125519998,54.28739399999904,53321.08612752001 2025-11-05,16:24:58.000,309,11036685,12325,0,1762359897,12988.852180280002,54.252148350002244,53321.08612752001 2025-11-05,16:24:59.000,309,11036635,12645,0,1762359898,12988.791553490002,54.20985356999881,53321.05119192 2025-11-05,16:25:00.000,309,11036613,12445,0,1762359899,12988.751135630002,54.22395183000481,53321.044204800004 2025-11-05,16:25:01.000,309,11036584,12325,0,1762359900,12988.710717770002,54.21690269999817,53321.05817904001 2025-11-05,16:25:02.000,309,11036543,12285,0,1762359901,12988.697245149997,54.188706180000736,53321.03023056 2025-11-05,16:25:03.000,309,11036608,12365,0,1762359902,12988.636618359997,54.195755310000095,53321.07215328 2025-11-05,16:25:04.000,309,11036590,12405,0,1762359903,12988.549046330001,54.15346053000394,53321.00228208 2025-11-05,16:25:05.000,309,11036579,12365,0,1762359904,12988.48841954,54.12526400999923,53321.00228208 2025-11-05,16:25:06.000,309,11036653,12365,0,1762359905,12988.454737989996,54.09001836000243,53320.96035936 2025-11-05,16:25:07.000,309,11036587,12325,0,1762359906,12988.394111199996,54.11116575000051,53320.93241088 2025-11-05,16:25:08.000,309,11036569,12405,0,1762359907,12988.34695703,54.04067444999964,53321.00228208 2025-11-05,16:25:09.000,309,11036641,12485,0,1762359908,12988.34022071999,54.026576190000924,53320.995294960005 2025-11-05,16:25:10.000,309,11036602,12565,0,1762359909,12988.28633024,54.04067444999964,53320.92542376 2025-11-05,16:25:11.000,309,11036631,12485,0,1762359910,12988.24591238,54.026576190000924,53320.92542376 2025-11-05,16:25:12.000,309,11036617,12565,0,1762359911,12988.22570345,54.05477270999836,53320.93939800001 2025-11-05,16:25:13.000,309,11036589,12125,0,1762359912,12988.17854927999,54.06182183999772,53320.91144952 2025-11-05,16:25:14.000,309,11036591,12645,0,1762359913,12988.15834034999,54.005428800002846,53320.92542376 2025-11-05,16:25:15.000,309,11036582,12445,0,1762359914,12988.111186179995,54.047723579999,53320.9044624 2025-11-05,16:25:16.000,309,11036600,12365,0,1762359915,12988.070768319994,54.06182183999772,53320.91144952 2025-11-05,16:25:17.000,309,11036632,12285,0,1762359916,12988.070768319994,54.09001836000243,53320.9044624 2025-11-05,16:25:18.000,309,11036626,12525,0,1762359917,12988.01687783999,53.977232279998134,53320.85555256 2025-11-05,16:25:19.000,309,11036543,12725,0,1762359918,12987.956251049989,53.9490357600007,53320.8345912 2025-11-05,16:25:20.000,309,11036623,12485,0,1762359919,12987.956251049989,53.90674098000454,53320.79965560001 2025-11-05,16:25:21.000,309,11036582,12605,0,1762359920,12987.909096879994,53.90674098000454,53320.86253968 2025-11-05,16:25:22.000,309,11036624,12525,0,1762359921,12987.888887949994,53.92788837000262,53320.79965560001 2025-11-05,16:25:23.000,309,11036623,12325,0,1762359922,12987.841733779998,53.85739707000175,53320.80664272 2025-11-05,16:25:24.000,309,11036611,12365,0,1762359923,12987.821524849998,53.88559358999919,53320.79965560001 2025-11-05,16:25:25.000,309,11036597,12485,0,1762359924,12987.801315919998,53.80805315999896,53320.77170712001 2025-11-05,16:25:26.000,309,11036550,12525,0,1762359925,12987.828261159993,53.793954900000244,53320.778694240005 2025-11-05,16:25:27.000,309,11036605,12445,0,1762359926,12987.760898059998,53.74461099000473,53320.75773288 2025-11-05,16:25:28.000,309,11036600,12485,0,1762359927,12987.720480199998,53.66002142999787,53320.74375864 2025-11-05,16:25:29.000,309,11036644,12445,0,1762359928,12987.680062339998,53.57543186999828,53320.77170712001 2025-11-05,16:25:30.000,309,11036642,12565,0,1762359929,12987.707007579993,53.54018622000149,53320.72279728001 2025-11-05,16:25:31.000,309,11036590,12485,0,1762359930,12987.713743889988,53.554284480000206,53320.68087456001 2025-11-05,16:25:32.000,309,11036615,12285,0,1762359931,12987.646380789993,53.53313709000213,53320.68786168 2025-11-05,16:25:33.000,309,11036585,12325,0,1762359932,12987.552072450002,53.554284480000206,53320.6948488 2025-11-05,16:25:34.000,309,11036635,12405,0,1762359933,12987.525127209992,53.51198970000405,53320.74375864 2025-11-05,16:25:35.000,309,11036574,12285,0,1762359934,12987.417346249997,53.52608796000277,53320.65292608001 2025-11-05,16:25:36.000,309,11036594,12325,0,1762359935,12987.343246839991,53.568382739998924,53320.68087456001 2025-11-05,16:25:37.000,309,11036632,12285,0,1762359936,12987.289356360001,53.58953013000428,53320.6249776 2025-11-05,16:25:38.000,309,11036620,12365,0,1762359937,12987.215256949996,53.617726650001714,53320.64593896 2025-11-05,16:25:39.000,309,11036560,12445,0,1762359938,12987.14115753999,53.610677520002355,53320.63196472001 2025-11-05,16:25:40.000,309,11036561,12485,0,1762359939,12987.08053074999,53.617726650001714,53320.590042 2025-11-05,16:25:41.000,309,11036595,12365,0,1762359940,12987.013167649995,53.554284480000206,53320.61799048 2025-11-05,16:25:42.000,309,11036638,12645,0,1762359941,12986.92559562,53.54018622000149,53320.541132160004 2025-11-05,16:25:43.000,309,11036587,12365,0,1762359942,12986.851496209994,53.47674404999998,53320.6249776 2025-11-05,16:25:44.000,309,11036578,12485,0,1762359943,12986.82455097,53.4555966600019,53320.54811928 2025-11-05,16:25:45.000,309,11036583,12565,0,1762359944,12986.696561079989,53.36395797000296,53320.50619656001 2025-11-05,16:25:46.000,309,11036607,12645,0,1762359945,12986.716770009989,53.30756493000081,53320.55510640001 2025-11-05,16:25:47.000,309,11036603,12365,0,1762359946,12986.588780119993,53.2441227599993,53320.46427384001 2025-11-05,16:25:48.000,309,11036609,12645,0,1762359947,12986.595516429988,53.194778850003786,53320.53414504001 2025-11-05,16:25:49.000,309,11036625,12525,0,1762359948,12986.561834879998,53.08199276999949,53320.49920944 2025-11-05,16:25:50.000,309,11036629,12405,0,1762359949,12986.528153329993,53.07494364000013,53320.47126096 2025-11-05,16:25:51.000,309,11036540,12445,0,1762359950,12986.460790229998,53.03969799000333,53320.41536400001 2025-11-05,16:25:52.000,309,11036615,12445,0,1762359951,12986.433844990002,52.9974032099999,53320.40138976 2025-11-05,16:25:53.000,309,11036618,12485,0,1762359952,12986.447317609993,52.983304950001184,53320.38741552001 2025-11-05,16:25:54.000,309,11036614,12365,0,1762359953,12986.427108679993,53.00445233999926,53320.394402640006 2025-11-05,16:25:55.000,309,11036658,12525,0,1762359954,12986.406899749993,52.983304950001184,53320.373441280004 2025-11-05,16:25:56.000,309,11036588,12565,0,1762359955,12986.406899749993,52.91281365000032,53320.373441280004 2025-11-05,16:25:57.000,309,11036560,12285,0,1762359956,12986.332800340002,52.933961039998394,53320.35247992 2025-11-05,16:25:58.000,309,11036632,12445,0,1762359957,12986.299118789997,52.926911909999035,53320.31754432001 2025-11-05,16:25:59.000,309,11036593,12765,0,1762359958,12986.211546760002,52.88461713000288,53320.31754432001 2025-11-05,16:26:00.000,309,11036566,12525,0,1762359959,12986.164392589992,52.96215756000311,53320.30357008 2025-11-05,16:26:01.000,309,11036563,12485,0,1762359960,12986.056611629996,52.89166626000224,53320.26863448001 2025-11-05,16:26:02.000,309,11036619,12325,0,1762359961,12985.975775909996,52.88461713000288,53320.28959584 2025-11-05,16:26:03.000,309,11036684,12365,0,1762359962,12985.94883067,52.80707670000265,53320.28260872 2025-11-05,16:26:04.000,309,11036593,12645,0,1762359963,12985.854522329995,52.77888017999794,53320.29658296001 2025-11-05,16:26:05.000,309,11036586,12285,0,1762359964,12985.80736816,52.66609410000092,53320.226711760006 2025-11-05,16:26:06.000,309,11036593,12525,0,1762359965,12985.74674137,52.60265192999941,53320.19177616 2025-11-05,16:26:07.000,309,11036615,12445,0,1762359966,12985.64569672,52.54625889000454,53320.19876328001 2025-11-05,16:26:08.000,309,11036586,12445,0,1762359967,12985.591806239994,52.59560280000005,53320.1358792 2025-11-05,16:26:09.000,309,11036627,12525,0,1762359968,12985.551388379994,52.61675018999813,53320.16382768 2025-11-05,16:26:10.000,309,11036609,12565,0,1762359969,12985.53791575999,52.61675018999813,53320.17081480001 2025-11-05,16:26:11.000,309,11036545,12445,0,1762359970,12985.436871109989,52.574455410001974,53320.05203376001 2025-11-05,16:26:12.000,309,11036538,12365,0,1762359971,12985.504234209999,52.461669329997676,53320.07998224001 2025-11-05,16:26:13.000,309,11036610,12365,0,1762359972,12985.510970519994,52.43347281000024,53320.04504664 2025-11-05,16:26:14.000,309,11036609,12285,0,1762359973,12985.497497899989,52.35593238000001,53320.05203376001 2025-11-05,16:26:15.000,309,11036584,12525,0,1762359974,12985.457080039989,52.292490209998505,53320.038059520004 2025-11-05,16:26:16.000,309,11036561,12365,0,1762359975,12985.443607419998,52.25019543000235,53320.03107240001 2025-11-05,16:26:17.000,309,11036552,12485,0,1762359976,12985.450343729994,52.21494977999828,53320.01011104001 2025-11-05,16:26:18.000,309,11036633,12445,0,1762359977,12985.430134799994,52.14445848000469,53319.93325272001 2025-11-05,16:26:19.000,309,11036610,12445,0,1762359978,12985.382980629998,52.13036021999869,53319.97517544 2025-11-05,16:26:20.000,309,11036631,12565,0,1762359979,12985.342562769998,52.116261959999974,53319.98216256001 2025-11-05,16:26:21.000,309,11036583,12605,0,1762359980,12985.315617529988,52.13036021999869,53319.9262656 2025-11-05,16:26:22.000,309,11036629,12645,0,1762359981,12985.302144909998,52.0951145700019,53319.89831712 2025-11-05,16:26:23.000,309,11036631,12445,0,1762359982,12985.268463359993,52.07396718000382,53319.94722696 2025-11-05,16:26:24.000,309,11036602,12405,0,1762359983,12985.288672289993,52.17970413000148,53319.87735576 2025-11-05,16:26:25.000,309,11036596,12485,0,1762359984,12985.308881219993,52.25724456000171,53319.87735576 2025-11-05,16:26:26.000,309,11036626,12485,0,1762359985,12985.322353839998,52.21494977999828,53319.91229136001 2025-11-05,16:26:27.000,309,11036599,12725,0,1762359986,12985.349299079993,52.23609717000363,53319.84242016001 2025-11-05,16:26:28.000,309,11036626,12405,0,1762359987,12985.329090149993,52.20085151999956,53319.82844592 2025-11-05,16:26:29.000,309,11036587,12565,0,1762359988,12985.409925869993,52.13036021999869,53319.87735576 2025-11-05,16:26:30.000,309,11036615,12365,0,1762359989,12985.409925869993,52.03167240000039,53319.80748456 2025-11-05,16:26:31.000,309,11036613,12565,0,1762359990,12985.436871109989,51.9470828400008,53319.81447168001 2025-11-05,16:26:32.000,309,11036619,12485,0,1762359991,12985.416662179989,51.940033710001444,53319.75857472 2025-11-05,16:26:33.000,309,11036552,12365,0,1762359992,12985.416662179989,51.91183719000401,53319.79351032001 2025-11-05,16:26:34.000,309,11036606,12365,0,1762359993,12985.443607419998,51.883640669999295,53319.80748456 2025-11-05,16:26:35.000,309,11036578,12405,0,1762359994,12985.457080039989,51.95413197000016,53319.80049744 2025-11-05,16:26:36.000,309,11036580,12205,0,1762359995,12985.490761589994,52.059868919997825,53319.80748456 2025-11-05,16:26:37.000,309,11036551,12605,0,1762359996,12985.484025279999,52.158556740003405,53319.73761336 2025-11-05,16:26:38.000,309,11036533,12205,0,1762359997,12985.564860999999,52.22199891000491,53319.80748456 2025-11-05,16:26:39.000,309,11036606,12565,0,1762359998,12985.53791575999,52.26429369000107,53319.7865232 2025-11-05,16:26:40.000,309,11036629,12485,0,1762359999,12985.524443139999,52.27839194999979,53319.79351032001 2025-11-05,16:26:41.000,309,11036576,12365,0,1762360000,12985.551388379994,52.327735860002576,53319.75857472 2025-11-05,16:26:42.000,309,11036614,12645,0,1762360001,12985.517706829989,52.384128900004725,53319.76556184001 2025-11-05,16:26:43.000,309,11036586,12365,0,1762360002,12985.463816349999,52.334784990001936,53319.772548960005 2025-11-05,16:26:44.000,309,11036544,12445,0,1762360003,12985.450343729994,52.31363760000386,53319.80049744 2025-11-05,16:26:45.000,309,11036638,12365,0,1762360004,12985.430134799994,52.292490209998505,53319.84242016001 2025-11-05,16:26:46.000,309,11036581,12285,0,1762360005,12985.416662179989,52.327735860002576,53319.7865232 2025-11-05,16:26:47.000,309,11036570,12525,0,1762360006,12985.403189559998,52.36298150999937,53319.80748456 2025-11-05,16:26:48.000,309,11036562,12365,0,1762360007,12985.376244319988,52.32068673000322,53319.77953608 2025-11-05,16:26:49.000,309,11036618,12285,0,1762360008,12985.389716939993,52.341834120001295,53319.80049744 2025-11-05,16:26:50.000,309,11036612,12365,0,1762360009,12985.409925869993,52.41937455000152,53319.8563944 2025-11-05,16:26:51.000,309,11036591,12485,0,1762360010,12985.423398489998,52.41232542000216,53319.8563944 2025-11-05,16:26:52.000,309,11036593,12525,0,1762360011,12985.430134799994,52.525111499999184,53319.772548960005 2025-11-05,16:26:53.000,309,11036603,12485,0,1762360012,12985.409925869993,52.54625889000454,53319.821458800005 2025-11-05,16:26:54.000,309,11036605,12245,0,1762360013,12985.430134799994,52.567406280002615,53319.82844592 2025-11-05,16:26:55.000,309,11036615,12405,0,1762360014,12985.369508009993,52.623799320004764,53319.84242016001 2025-11-05,16:26:56.000,309,11036671,12485,0,1762360015,12985.356035389988,52.694290619998355,53319.88434288001 2025-11-05,16:26:57.000,309,11036580,12485,0,1762360016,12985.302144909998,52.82117496000137,53319.88434288001 2025-11-05,16:26:58.000,309,11036554,12285,0,1762360017,12985.308881219993,52.84232234999945,53319.91229136001 2025-11-05,16:26:59.000,309,11036630,12565,0,1762360018,12985.329090149993,52.77183104999858,53319.87735576 2025-11-05,16:27:00.000,309,11036592,12445,0,1762360019,12985.382980629998,52.792978440003935,53319.91229136001 2025-11-05,16:27:01.000,309,11036656,12645,0,1762360020,12985.376244319988,52.687241489998996,53319.87735576 2025-11-05,16:27:02.000,309,11036631,12405,0,1762360021,12985.403189559998,52.65904497000156,53319.86338152001 2025-11-05,16:27:03.000,309,11036642,12485,0,1762360022,12985.382980629998,52.623799320004764,53319.8563944 2025-11-05,16:27:04.000,309,11036639,12365,0,1762360023,12985.403189559998,52.60970105999877,53319.9262656 2025-11-05,16:27:05.000,309,11036578,12565,0,1762360024,12985.443607419998,52.58855367000069,53319.88434288001 2025-11-05,16:27:06.000,309,11036626,12485,0,1762360025,12985.430134799994,52.61675018999813,53319.90530424 2025-11-05,16:27:07.000,309,11036604,12365,0,1762360026,12985.497497899989,52.64494671000284,53319.891330000006 2025-11-05,16:27:08.000,309,11036601,12365,0,1762360027,12985.585069929999,52.623799320004764,53319.91229136001 2025-11-05,16:27:09.000,309,11036621,12645,0,1762360028,12985.62548779,52.63789758000348,53319.91229136001 2025-11-05,16:27:10.000,309,11036607,12565,0,1762360029,12985.66590565,52.60265192999941,53319.96120120001 2025-11-05,16:27:11.000,309,11036582,12725,0,1762360030,12985.68611458,52.518062369999825,53319.940239840005 2025-11-05,16:27:12.000,309,11036615,12485,0,1762360031,12985.65916933999,52.50396411000111,53319.93325272001 2025-11-05,16:27:13.000,309,11036618,12605,0,1762360032,12985.612015169994,52.42642368000088,53320.01709816 2025-11-05,16:27:14.000,309,11036600,12445,0,1762360033,12985.672641959995,52.41937455000152,53319.96818832 2025-11-05,16:27:15.000,309,11036616,12565,0,1762360034,12985.68611458,52.42642368000088,53319.98216256001 2025-11-05,16:27:16.000,309,11036650,12365,0,1762360035,12985.74000505999,52.4052762900028,53320.02408528 2025-11-05,16:27:17.000,309,11036634,12605,0,1762360036,12985.814104469995,52.4405219399996,53320.07299512 2025-11-05,16:27:18.000,309,11036607,12445,0,1762360037,12985.874731259995,52.511013240000466,53320.01709816 2025-11-05,16:27:19.000,309,11036627,12485,0,1762360038,12985.94209435999,52.525111499999184,53320.066008 2025-11-05,16:27:20.000,309,11036618,12445,0,1762360039,12985.975775909996,52.53216062999854,53320.07299512 2025-11-05,16:27:21.000,309,11036616,12605,0,1762360040,12986.022930079991,52.46871846000431,53320.12190496 2025-11-05,16:27:22.000,309,11036614,12325,0,1762360041,12986.036402699996,52.46871846000431,53320.156840560005 2025-11-05,16:27:23.000,309,11036637,12445,0,1762360042,12986.083556869991,52.41937455000152,53320.11491784 2025-11-05,16:27:24.000,309,11036645,12565,0,1762360043,12986.083556869991,52.398227160003444,53320.07998224001 2025-11-05,16:27:25.000,309,11036694,12485,0,1762360044,12986.090293180001,52.42642368000088,53320.156840560005 2025-11-05,16:27:26.000,309,11036606,12285,0,1762360045,12986.076820559996,52.41232542000216,53320.11491784 2025-11-05,16:27:27.000,309,11036643,12445,0,1762360046,12986.070084250001,52.4052762900028,53320.17081480001 2025-11-05,16:27:28.000,309,11036588,12485,0,1762360047,12986.110502110001,52.4052762900028,53320.14985344001 2025-11-05,16:27:29.000,309,11036628,12445,0,1762360048,12986.137447349996,52.4405219399996,53320.19876328001 2025-11-05,16:27:30.000,309,11036617,12365,0,1762360049,12986.130711040001,52.48986585000239,53320.226711760006 2025-11-05,16:27:31.000,309,11036695,12285,0,1762360050,12986.083556869991,52.518062369999825,53320.14286632 2025-11-05,16:27:32.000,309,11036594,12405,0,1762360051,12986.110502110001,52.50396411000111,53320.19876328001 2025-11-05,16:27:33.000,309,11036666,12485,0,1762360052,12986.04987532,52.46871846000431,53320.205750400004 2025-11-05,16:27:34.000,309,11036632,12445,0,1762360053,12986.070084250001,52.4052762900028,53320.17081480001 2025-11-05,16:27:35.000,309,11036638,12285,0,1762360054,12986.076820559996,52.348883250000654,53320.19177616 2025-11-05,16:27:36.000,309,11036629,12485,0,1762360055,12986.02966639,52.334784990001936,53320.21273752 2025-11-05,16:27:37.000,309,11036609,12445,0,1762360056,12986.00945746,52.31363760000386,53320.21972464001 2025-11-05,16:27:38.000,309,11036625,12445,0,1762360057,12986.002721149991,52.299539339997864,53320.275621600005 2025-11-05,16:27:39.000,309,11036642,12525,0,1762360058,12985.94883067,52.299539339997864,53320.23369888 2025-11-05,16:27:40.000,309,11036624,12685,0,1762360059,12985.92862174,52.23609717000363,53320.24767312001 2025-11-05,16:27:41.000,309,11036658,12405,0,1762360060,12985.82757709,52.24314630000299,53320.26863448001 2025-11-05,16:27:42.000,309,11036628,12285,0,1762360061,12985.7669503,52.292490209998505,53320.26863448001 2025-11-05,16:27:43.000,309,11036636,12405,0,1762360062,12985.652433029994,52.299539339997864,53320.29658296001 2025-11-05,16:27:44.000,309,11036629,12485,0,1762360063,12985.591806239994,52.37707976999809,53320.25466024 2025-11-05,16:27:45.000,309,11036604,12445,0,1762360064,12985.531179449994,52.4405219399996,53320.29658296001 2025-11-05,16:27:46.000,309,11036624,12285,0,1762360065,12985.409925869993,52.44757106999896,53320.205750400004 2025-11-05,16:27:47.000,309,11036643,12485,0,1762360066,12985.315617529988,52.48281672000303,53320.23369888 2025-11-05,16:27:48.000,309,11036680,12405,0,1762360067,12985.221309189998,52.46871846000431,53320.21273752 2025-11-05,16:27:49.000,309,11036608,12725,0,1762360068,12985.106791919992,52.41937455000152,53320.240686 2025-11-05,16:27:50.000,309,11036613,12605,0,1762360069,12985.052901440002,52.398227160003444,53320.19876328001 2025-11-05,16:27:51.000,309,11036653,12325,0,1762360070,12984.992274650001,52.3065884700045,53320.16382768 2025-11-05,16:27:52.000,309,11036651,12525,0,1762360071,12984.884493689991,52.285441079999146,53320.21972464001 2025-11-05,16:27:53.000,309,11036608,12445,0,1762360072,12984.823866899991,52.21494977999828,53320.12190496 2025-11-05,16:27:54.000,309,11036618,12445,0,1762360073,12984.796921659996,52.1938023900002,53320.1358792 2025-11-05,16:27:55.000,309,11036633,12245,0,1762360074,12984.70934963,52.22904804000427,53320.12889208001 2025-11-05,16:27:56.000,309,11036669,12645,0,1762360075,12984.615041289995,52.20085151999956,53320.09395648 2025-11-05,16:27:57.000,309,11036679,12605,0,1762360076,12984.54767819,52.109212830000615,53320.11491784 2025-11-05,16:27:58.000,309,11036667,12405,0,1762360077,12984.453369849994,52.02462327000103,53320.05203376001 2025-11-05,16:27:59.000,309,11036649,12365,0,1762360078,12984.332116269994,51.982328490004875,53320.03107240001 2025-11-05,16:28:00.000,309,11036634,12445,0,1762360079,12984.271489479994,51.982328490004875,53320.01011104001 2025-11-05,16:28:01.000,309,11036635,12485,0,1762360080,12984.251280549994,51.9470828400008,53320.07299512 2025-11-05,16:28:02.000,309,11036592,12365,0,1762360081,12984.089609109993,51.876591539999936,53320.04504664 2025-11-05,16:28:03.000,309,11036601,12525,0,1762360082,12984.042454939998,51.89773892999801,53319.98216256001 2025-11-05,16:28:04.000,309,11036651,12525,0,1762360083,12983.981828149997,51.81314936999843,53320.00312392001 2025-11-05,16:28:05.000,309,11036657,12485,0,1762360084,12983.921201359997,51.78495285000099,53319.98216256001 2025-11-05,16:28:06.000,309,11036618,12365,0,1762360085,12983.853838260002,51.68626503000269,53320.03107240001 2025-11-05,16:28:07.000,309,11036578,12285,0,1762360086,12983.806684089992,51.60872460000246,53319.93325272001 2025-11-05,16:28:08.000,309,11036638,12365,0,1762360087,12983.786475159992,51.51003678000416,53319.86338152001 2025-11-05,16:28:09.000,309,11036641,12685,0,1762360088,12983.725848369992,51.42544722000457,53319.90530424 2025-11-05,16:28:10.000,309,11036612,12525,0,1762360089,12983.719112059996,51.32675939999899,53319.89831712 2025-11-05,16:28:11.000,309,11036602,12645,0,1762360090,12983.658485269996,51.20692419000261,53319.82844592 2025-11-05,16:28:12.000,309,11036583,12285,0,1762360091,12983.692166820001,51.122334630003024,53319.80748456 2025-11-05,16:28:13.000,309,11036604,12525,0,1762360092,12983.692166820001,51.00249941999937,53319.79351032001 2025-11-05,16:28:14.000,309,11036616,12885,0,1762360093,12983.651748960001,50.86856595000427,53319.77953608 2025-11-05,16:28:15.000,309,11036661,12365,0,1762360094,12983.692166820001,50.80512378000276,53319.77953608 2025-11-05,16:28:16.000,309,11036555,12485,0,1762360095,12983.658485269996,50.73463248000189,53319.73062624 2025-11-05,16:28:17.000,309,11036603,12325,0,1762360096,12983.638276339996,50.59364988000016,53319.68870352 2025-11-05,16:28:18.000,309,11036640,12285,0,1762360097,12983.665221579991,50.51610944999993,53319.71665200001 2025-11-05,16:28:19.000,309,11036600,12525,0,1762360098,12983.645012649991,50.473814670003776,53319.61883232 2025-11-05,16:28:20.000,309,11036651,12525,0,1762360099,12983.678694199996,50.38922511000419,53319.61883232 2025-11-05,16:28:21.000,309,11036618,12365,0,1762360100,12983.645012649991,50.38217598000483,53319.63979368 2025-11-05,16:28:22.000,309,11036605,12525,0,1762360101,12983.678694199996,50.29053728999861,53319.62581944001 2025-11-05,16:28:23.000,309,11036623,12365,0,1762360102,12983.692166820001,50.255291640001815,53319.63280656 2025-11-05,16:28:24.000,309,11036646,12325,0,1762360103,12983.671957890001,50.255291640001815,53319.61883232 2025-11-05,16:28:25.000,309,11036557,12525,0,1762360104,12983.705639439992,50.248242510002456,53319.59088384 2025-11-05,16:28:26.000,309,11036511,12365,0,1762360105,12983.766266229992,50.23414425000374,53319.63979368 2025-11-05,16:28:27.000,309,11036597,12525,0,1762360106,12983.786475159992,50.17070208000223,53319.54896112001 2025-11-05,16:28:28.000,309,11036609,12765,0,1762360107,12983.766266229992,50.16365295000287,53319.534986880004 2025-11-05,16:28:29.000,309,11036592,12405,0,1762360108,12983.732584680001,50.15660382000351,53319.541974 2025-11-05,16:28:30.000,309,11036640,12485,0,1762360109,12983.759529919997,50.10021078000136,53319.59088384 2025-11-05,16:28:31.000,309,11036625,12285,0,1762360110,12983.739320989996,50.015621220001776,53319.56992248 2025-11-05,16:28:32.000,309,11036612,12565,0,1762360111,12983.719112059996,49.95922817999963,53319.604858080005 2025-11-05,16:28:33.000,309,11036630,12285,0,1762360112,12983.725848369992,49.902835140004754,53319.50703840001 2025-11-05,16:28:34.000,309,11036583,12645,0,1762360113,12983.799947779997,49.86758949000068,53319.52101264 2025-11-05,16:28:35.000,309,11036596,12325,0,1762360114,12983.799947779997,49.87463862000004,53319.52799976001 2025-11-05,16:28:36.000,309,11036543,12485,0,1762360115,12983.806684089992,49.89578600999812,53319.51402552 2025-11-05,16:28:37.000,309,11036632,12485,0,1762360116,12983.860574569997,49.81824557999789,53319.51402552 2025-11-05,16:28:38.000,309,11036604,12405,0,1762360117,12983.941410289997,49.95217905000027,53319.534986880004 2025-11-05,16:28:39.000,309,11036612,12205,0,1762360118,12983.954882910002,49.902835140004754,53319.52101264 2025-11-05,16:28:40.000,309,11036553,12245,0,1762360119,12983.981828149997,49.90988427000411,53319.486077040005 2025-11-05,16:28:41.000,309,11036594,12525,0,1762360120,12983.981828149997,49.93103166000219,53319.555948240006 2025-11-05,16:28:42.000,309,11036584,12445,0,1762360121,12984.028982319993,49.902835140004754,53319.534986880004 2025-11-05,16:28:43.000,309,11036522,12445,0,1762360122,12984.096345419988,49.93103166000219,53319.59088384 2025-11-05,16:28:44.000,309,11036555,12405,0,1762360123,12984.143499589998,49.91693340000347,53319.604858080005 2025-11-05,16:28:45.000,309,11036621,12205,0,1762360124,12984.143499589998,49.973326439998345,53319.59787096001 2025-11-05,16:28:46.000,309,11036617,12485,0,1762360125,12984.210862689994,50.015621220001776,53319.653767920005 2025-11-05,16:28:47.000,309,11036601,12605,0,1762360126,12984.190653759993,50.015621220001776,53319.62581944001 2025-11-05,16:28:48.000,309,11036601,12645,0,1762360127,12984.197390069989,50.015621220001776,53319.62581944001 2025-11-05,16:28:49.000,309,11036569,12365,0,1762360128,12984.183917449998,50.022670350001135,53319.64678080001 2025-11-05,16:28:50.000,309,11036626,12365,0,1762360129,12984.231071619994,50.079063390003284,53319.702677760004 2025-11-05,16:28:51.000,309,11036581,12645,0,1762360130,12984.210862689994,50.14955469000415,53319.6817164 2025-11-05,16:28:52.000,309,11036615,12525,0,1762360131,12984.170444829993,50.14955469000415,53319.68870352 2025-11-05,16:28:53.000,309,11036596,12325,0,1762360132,12984.183917449998,50.14955469000415,53319.66774216001 2025-11-05,16:28:54.000,309,11036563,12285,0,1762360133,12984.197390069989,50.12135816999944,53319.66774216001 2025-11-05,16:28:55.000,309,11036619,12445,0,1762360134,12984.163708519998,50.00857209000242,53319.7515876 2025-11-05,16:28:56.000,309,11036570,12285,0,1762360135,12984.143499589998,50.10725991000072,53319.702677760004 2025-11-05,16:28:57.000,309,11036616,12805,0,1762360136,12984.082872799998,50.11430904000008,53319.73761336 2025-11-05,16:28:58.000,309,11036542,12525,0,1762360137,12984.082872799998,50.19184947000031,53319.80049744 2025-11-05,16:28:59.000,309,11036564,12245,0,1762360138,12983.995300770002,50.16365295000287,53319.68870352 2025-11-05,16:29:00.000,309,11036588,12525,0,1762360139,12983.988564459993,50.18480034000095,53319.77953608 2025-11-05,16:29:01.000,309,11036512,12445,0,1762360140,12983.887519809992,50.17070208000223,53319.772548960005 2025-11-05,16:29:02.000,309,11036602,12525,0,1762360141,12983.874047190002,50.15660382000351,53319.73761336 2025-11-05,16:29:03.000,309,11036584,12605,0,1762360142,12983.793211470002,50.22004598999774,53319.772548960005 2025-11-05,16:29:04.000,309,11036598,12445,0,1762360143,12983.779738849997,50.26938990000053,53319.76556184001 2025-11-05,16:29:05.000,309,11036518,12445,0,1762360144,12983.739320989996,50.304635550004605,53319.73761336 2025-11-05,16:29:06.000,309,11036556,12285,0,1762360145,12983.739320989996,50.26938990000053,53319.81447168001 2025-11-05,16:29:07.000,309,11036600,12445,0,1762360146,12983.698903129996,50.29053728999861,53319.821458800005 2025-11-05,16:29:08.000,309,11036560,12805,0,1762360147,12983.705639439992,50.27643902999989,53319.75857472 2025-11-05,16:29:09.000,309,11036543,12445,0,1762360148,12983.665221579991,50.26938990000053,53319.79351032001 2025-11-05,16:29:10.000,309,11036521,12285,0,1762360149,12983.624803719991,50.262340770001174,53319.821458800005 2025-11-05,16:29:11.000,309,11036548,12485,0,1762360150,12983.6113311,50.198898599999666,53319.80748456 2025-11-05,16:29:12.000,309,11036644,12485,0,1762360151,12983.57091324,50.18480034000095,53319.84242016001 2025-11-05,16:29:13.000,309,11036540,12325,0,1762360152,12983.57091324,50.205947729999025,53319.81447168001 2025-11-05,16:29:14.000,309,11036556,12525,0,1762360153,12983.54396799999,50.093161650002,53319.83543304001 2025-11-05,16:29:15.000,309,11036608,12445,0,1762360154,12983.49007752,50.079063390003284,53319.83543304001 2025-11-05,16:29:16.000,309,11036494,12445,0,1762360155,12983.496813829996,50.00857209000242,53319.87735576 2025-11-05,16:29:17.000,309,11036639,12565,0,1762360156,12983.46313227999,49.93103166000219,53319.91229136001 2025-11-05,16:29:18.000,309,11036552,12205,0,1762360157,12983.456395969995,49.94512992000091,53319.84940728 2025-11-05,16:29:19.000,309,11036590,12365,0,1762360158,12983.456395969995,49.89578600999812,53319.86338152001 2025-11-05,16:29:20.000,309,11036576,12285,0,1762360159,12983.415978109995,49.89578600999812,53319.83543304001 2025-11-05,16:29:21.000,309,11036555,12405,0,1762360160,12983.42271441999,49.82529471000453,53319.84940728 2025-11-05,16:29:22.000,309,11036651,12445,0,1762360161,12983.38229655999,49.65611558999808,53319.82844592 2025-11-05,16:29:23.000,309,11036612,12525,0,1762360162,12983.355351319995,49.613820810001926,53319.88434288001 2025-11-05,16:29:24.000,309,11036560,12685,0,1762360163,12983.32840608,49.5362803800017,53319.82844592 2025-11-05,16:29:25.000,309,11036558,12565,0,1762360164,12983.335142389995,49.55742776999978,53319.83543304001 2025-11-05,16:29:26.000,309,11036575,12445,0,1762360165,12983.34861501,49.45873995000147,53319.891330000006 2025-11-05,16:29:27.000,309,11036601,12365,0,1762360166,12983.32166976999,49.381199520001246,53319.89831712 2025-11-05,16:29:28.000,309,11036570,12445,0,1762360167,12983.28125190999,49.35300300000381,53319.870368640004 2025-11-05,16:29:29.000,309,11036588,12605,0,1762360168,12983.314933459995,49.261364310004865,53319.88434288001 2025-11-05,16:29:30.000,309,11036611,12365,0,1762360169,12983.34187869999,49.18382388000464,53319.91927848 2025-11-05,16:29:31.000,309,11036600,12445,0,1762360170,12983.32840608,49.09923431999778,53319.891330000006 2025-11-05,16:29:32.000,309,11036531,12285,0,1762360171,12983.335142389995,49.028743020004185,53319.8563944 2025-11-05,16:29:33.000,309,11036584,12405,0,1762360172,12983.38903287,49.07103780000034,53319.88434288001 2025-11-05,16:29:34.000,309,11036590,12445,0,1762360173,12983.415978109995,49.00759562999883,53319.81447168001 2025-11-05,16:29:35.000,309,11036560,12405,0,1762360174,12983.42945073,48.930055199998606,53319.88434288001 2025-11-05,16:29:36.000,309,11036594,12485,0,1762360175,12983.46986859,48.923006069999246,53319.89831712 2025-11-05,16:29:37.000,309,11036552,12645,0,1762360176,12983.52375906999,48.90185868000117,53320.01011104001 2025-11-05,16:29:38.000,309,11036568,12205,0,1762360177,12983.584385859991,48.90890781000053,53319.96818832 2025-11-05,16:29:39.000,309,11036570,12525,0,1762360178,12983.651748960001,48.85956389999774,53319.940239840005 2025-11-05,16:29:40.000,309,11036546,12485,0,1762360179,12983.698903129996,48.78202347000479,53319.97517544 2025-11-05,16:29:41.000,309,11036567,12605,0,1762360180,12983.739320989996,48.78907260000415,53319.91229136001 2025-11-05,16:29:42.000,309,11036616,12445,0,1762360181,12983.773002540001,48.78202347000479,53319.96818832 2025-11-05,16:29:43.000,309,11036560,12245,0,1762360182,12983.773002540001,48.81726912000158,53320.00312392001 2025-11-05,16:29:44.000,309,11036578,12325,0,1762360183,12983.786475159992,48.8313673800003,53319.9961368 2025-11-05,16:29:45.000,309,11036581,12445,0,1762360184,12983.833629330002,48.937104329997965,53319.97517544 2025-11-05,16:29:46.000,309,11036581,12485,0,1762360185,12983.921201359997,48.993497370000114,53320.01709816 2025-11-05,16:29:47.000,309,11036649,12765,0,1762360186,12983.921201359997,49.01464475999819,53320.07998224001 2025-11-05,16:29:48.000,309,11036557,12445,0,1762360187,12983.961619219997,49.07103780000034,53320.038059520004 2025-11-05,16:29:49.000,309,11036578,12285,0,1762360188,12984.022246009998,49.12743084000249,53320.107930720005 2025-11-05,16:29:50.000,309,11036598,12525,0,1762360189,12984.076136489988,49.18382388000464,53320.08696936 2025-11-05,16:29:51.000,309,11036547,12605,0,1762360190,12984.130026969993,49.30365909000102,53320.1358792 2025-11-05,16:29:52.000,309,11036568,12325,0,1762360191,12984.136763279988,49.34595387000445,53320.11491784 2025-11-05,16:29:53.000,309,11036599,12445,0,1762360192,12984.123290659998,49.37415039000189,53320.12889208001 2025-11-05,16:29:54.000,309,11036551,12645,0,1762360193,12984.251280549994,49.35300300000381,53320.156840560005 2025-11-05,16:29:55.000,309,11036576,12445,0,1762360194,12984.278225789989,49.331855609998456,53320.19177616 2025-11-05,16:29:56.000,309,11036516,12405,0,1762360195,12984.298434719989,49.36710126000253,53320.21972464001 2025-11-05,16:29:57.000,309,11036593,12565,0,1762360196,12984.365797819999,49.40234690999932,53320.226711760006 2025-11-05,16:29:58.000,309,11036585,12405,0,1762360197,12984.412951989994,49.42349430000468,53320.24767312001 2025-11-05,16:29:59.000,309,11036541,12525,0,1762360198,12984.46010615999,49.37415039000189,53320.240686 2025-11-05,16:30:00.000,309,11036554,12525,0,1762360199,12984.39947936999,49.35300300000381,53320.240686 2025-11-05,16:30:01.000,309,11036553,12405,0,1762360200,12984.35906150999,49.37415039000189,53320.24767312001 2025-11-05,16:30:02.000,309,11036596,12485,0,1762360201,12984.43989722999,49.35300300000381,53320.3105572 2025-11-05,16:30:03.000,309,11036558,12405,0,1762360202,12984.43989722999,49.29660996000166,53320.26164736 2025-11-05,16:30:04.000,309,11036589,12565,0,1762360203,12984.44663354,49.19792214000336,53320.28260872 2025-11-05,16:30:05.000,309,11036510,12445,0,1762360204,12984.453369849994,49.162676489999285,53320.373441280004 2025-11-05,16:30:06.000,309,11036591,12485,0,1762360205,12984.52073294999,49.155627359999926,53320.3804284 2025-11-05,16:30:07.000,309,11036542,12445,0,1762360206,12984.54094187999,49.09923431999778,53320.36645416001 2025-11-05,16:30:08.000,309,11036597,12445,0,1762360207,12984.534205569995,49.021693890004826,53320.35946704 2025-11-05,16:30:09.000,309,11036580,12485,0,1762360208,12984.554414499995,48.937104329997965,53320.40138976 2025-11-05,16:30:10.000,309,11036646,12485,0,1762360209,12984.615041289995,48.91595693999989,53320.42235112 2025-11-05,16:30:11.000,309,11036609,12445,0,1762360210,12984.64872284,48.83841650999966,53320.4502996 2025-11-05,16:30:12.000,309,11036533,12405,0,1762360211,12984.6891407,48.810219990002224,53320.46427384001 2025-11-05,16:30:13.000,309,11036645,12445,0,1762360212,12984.72282224999,48.810219990002224,53320.47126096 2025-11-05,16:30:14.000,309,11036582,12605,0,1762360213,12984.72282224999,48.803170860002865,53320.562093520006 2025-11-05,16:30:15.000,309,11036601,12725,0,1762360214,12984.76324010999,48.82431825000094,53320.562093520006 2025-11-05,16:30:16.000,309,11036573,12325,0,1762360215,12984.76324010999,48.91595693999989,53320.55510640001 2025-11-05,16:30:17.000,309,11036565,12645,0,1762360216,12984.74976749,48.96530085000268,53320.55510640001 2025-11-05,16:30:18.000,309,11036599,12525,0,1762360217,12984.823866899991,49.021693890004826,53320.590042 2025-11-05,16:30:19.000,309,11036517,12485,0,1762360218,12984.83060321,49.09218518999842,53320.68786168 2025-11-05,16:30:20.000,309,11036603,12525,0,1762360219,12984.871021070001,49.09923431999778,53320.6948488 2025-11-05,16:30:21.000,309,11036600,12485,0,1762360220,12984.850812140001,49.09218518999842,53320.71581016 2025-11-05,16:30:22.000,309,11036584,12365,0,1762360221,12984.871021070001,49.09923431999778,53320.72279728001 2025-11-05,16:30:23.000,309,11036570,12445,0,1762360222,12984.803657969991,49.07103780000034,53320.75773288 2025-11-05,16:30:24.000,309,11036566,12485,0,1762360223,12984.756503799996,49.0780869299997,53320.75074576001 2025-11-05,16:30:25.000,309,11036586,12325,0,1762360224,12984.72282224999,49.028743020004185,53320.78568136 2025-11-05,16:30:26.000,309,11036606,12565,0,1762360225,12984.68240438999,49.01464475999819,53320.75773288 2025-11-05,16:30:27.000,309,11036592,12405,0,1762360226,12984.62851391,49.035792150003545,53320.79266848 2025-11-05,16:30:28.000,309,11036580,12285,0,1762360227,12984.60156866999,49.042841280002904,53320.82061696001 2025-11-05,16:30:29.000,309,11036611,12405,0,1762360228,12984.60156866999,49.035792150003545,53320.9044624 2025-11-05,16:30:30.000,309,11036502,12605,0,1762360229,12984.54094187999,49.06398867000098,53320.86952680001 2025-11-05,16:30:31.000,309,11036579,12445,0,1762360230,12984.52746926,49.09923431999778,53320.89048816001 2025-11-05,16:30:32.000,309,11036598,12565,0,1762360231,12984.48031508999,49.10628345000441,53320.897475280006 2025-11-05,16:30:33.000,309,11036626,12605,0,1762360232,12984.44663354,49.11333258000377,53320.91144952 2025-11-05,16:30:34.000,309,11036585,12445,0,1762360233,12984.42642461,49.08513605999906,53320.946385120005 2025-11-05,16:30:35.000,309,11036599,12405,0,1762360234,12984.46684247,49.028743020004185,53320.96035936 2025-11-05,16:30:36.000,309,11036583,12325,0,1762360235,12984.473578779995,48.972349980002036,53320.995294960005 2025-11-05,16:30:37.000,309,11036532,12285,0,1762360236,12984.44663354,48.86661303000437,53320.98830784001 2025-11-05,16:30:38.000,309,11036603,12445,0,1762360237,12984.44663354,48.796121730003506,53321.00228208 2025-11-05,16:30:39.000,309,11036609,12405,0,1762360238,12984.46010615999,48.732679560002,53320.98830784001 2025-11-05,16:30:40.000,309,11036613,12445,0,1762360239,12984.513996639995,48.697433909997926,53321.00926920001 2025-11-05,16:30:41.000,309,11036599,12485,0,1762360240,12984.554414499995,48.633991740003694,53321.03721768001 2025-11-05,16:30:42.000,309,11036631,12605,0,1762360241,12984.62851391,48.59169696000026,53321.02324344 2025-11-05,16:30:43.000,309,11036626,12405,0,1762360242,12984.655459149995,48.570549570002186,53320.995294960005 2025-11-05,16:30:44.000,309,11036591,12485,0,1762360243,12984.66219545999,48.54940218000411,53321.03721768001 2025-11-05,16:30:45.000,309,11036592,12525,0,1762360244,12984.62851391,48.521205659999396,53321.10010176 2025-11-05,16:30:46.000,309,11036583,12365,0,1762360245,12984.60830498,48.521205659999396,53321.09311464 2025-11-05,16:30:47.000,309,11036572,12605,0,1762360246,12984.60830498,48.56350044000283,53321.10010176 2025-11-05,16:30:48.000,309,11036627,12285,0,1762360247,12984.513996639995,48.55645131000347,53321.10708888001 2025-11-05,16:30:49.000,309,11036630,12445,0,1762360248,12984.42642461,48.55645131000347,53321.12805024 2025-11-05,16:30:50.000,309,11036592,12365,0,1762360249,12984.35906150999,48.54235305000475,53321.17696008001 2025-11-05,16:30:51.000,309,11036590,12685,0,1762360250,12984.258016859989,48.54940218000411,53321.19093432 2025-11-05,16:30:52.000,309,11036582,12645,0,1762360251,12984.190653759993,48.570549570002186,53321.19093432 2025-11-05,16:30:53.000,309,11036605,12365,0,1762360252,12984.096345419988,48.47186175000388,53321.16997296 2025-11-05,16:30:54.000,309,11036534,12485,0,1762360253,12984.103081729998,48.387272190004296,53321.17696008001 2025-11-05,16:30:55.000,309,11036612,12365,0,1762360254,12984.089609109993,48.288584369998716,53321.19093432 2025-11-05,16:30:56.000,309,11036610,12645,0,1762360255,12984.096345419988,48.20399480999913,53321.20490856001 2025-11-05,16:30:57.000,309,11036569,12565,0,1762360256,12984.103081729998,48.175798290001694,53321.162985840005 2025-11-05,16:30:58.000,309,11036571,12645,0,1762360257,12984.103081729998,48.04186481999932,53321.162985840005 2025-11-05,16:30:59.000,309,11036606,12405,0,1762360258,12984.109818039993,47.985471780004445,53321.18394720001 2025-11-05,16:31:00.000,309,11036632,12485,0,1762360259,12984.069400179993,47.929078740002296,53321.211895680004 2025-11-05,16:31:01.000,309,11036615,12525,0,1762360260,12984.062663869998,47.95727525999973,53321.20490856001 2025-11-05,16:31:02.000,309,11036574,12685,0,1762360261,12984.015509700002,47.936127870001656,53321.13503736001 2025-11-05,16:31:03.000,309,11036583,12405,0,1762360262,12984.022246009998,47.95727525999973,53321.19093432 2025-11-05,16:31:04.000,309,11036684,12445,0,1762360263,12983.975091840002,47.985471780004445,53321.1490116 2025-11-05,16:31:05.000,309,11036593,12405,0,1762360264,12983.948146599992,48.0277665600006,53321.114076000005 2025-11-05,16:31:06.000,309,11036553,12285,0,1762360265,12983.981828149997,48.00661917000252,53321.16997296 2025-11-05,16:31:07.000,309,11036583,12525,0,1762360266,12984.008773389993,48.02071743000124,53321.14202448 2025-11-05,16:31:08.000,309,11036609,12605,0,1762360267,12983.975091840002,47.96432438999909,53321.18394720001 2025-11-05,16:31:09.000,309,11036547,12485,0,1762360268,12984.015509700002,47.929078740002296,53321.14202448 2025-11-05,16:31:10.000,309,11036570,12445,0,1762360269,12984.055927560003,47.86563657000079,53321.08612752001 2025-11-05,16:31:11.000,309,11036623,12605,0,1762360270,12984.089609109993,47.816292659998,53321.065166160006 2025-11-05,16:31:12.000,309,11036553,12525,0,1762360271,12984.143499589998,47.78809614000056,53321.05817904001 2025-11-05,16:31:13.000,309,11036632,12445,0,1762360272,12984.197390069989,47.80219439999928,53321.114076000005 2025-11-05,16:31:14.000,309,11036616,12365,0,1762360273,12984.278225789989,47.766948750002484,53321.07215328 2025-11-05,16:31:15.000,309,11036605,12485,0,1762360274,12984.291698409994,47.83744005000335,53321.05817904001 2025-11-05,16:31:16.000,309,11036624,12325,0,1762360275,12984.37927043999,47.886783959998866,53321.08612752001 2025-11-05,16:31:17.000,309,11036604,12485,0,1762360276,12984.41968829999,47.87268570000015,53321.10010176 2025-11-05,16:31:18.000,309,11036622,12285,0,1762360277,12984.493787709995,47.80219439999928,53321.12106312 2025-11-05,16:31:19.000,309,11036599,12365,0,1762360278,12984.54094187999,47.703506580000976,53321.15599872001 2025-11-05,16:31:20.000,309,11036578,12485,0,1762360279,12984.50726033,47.55547484999988,53321.10708888001 2025-11-05,16:31:21.000,309,11036562,12325,0,1762360280,12984.46684247,47.41449224999815,53321.16997296 2025-11-05,16:31:22.000,309,11036611,12645,0,1762360281,12984.44663354,47.37219747000199,53321.19792144 2025-11-05,16:31:23.000,309,11036597,12565,0,1762360282,12984.433160919994,47.32990268999856,53321.211895680004 2025-11-05,16:31:24.000,309,11036631,12725,0,1762360283,12984.433160919994,47.294657040001766,53321.19093432 2025-11-05,16:31:25.000,309,11036556,12605,0,1762360284,12984.44663354,47.27350965000369,53321.2188828 2025-11-05,16:31:26.000,309,11036609,12485,0,1762360285,12984.50052401999,47.259411389997695,53321.17696008001 2025-11-05,16:31:27.000,309,11036587,12405,0,1762360286,12984.513996639995,47.23121487000026,53321.1490116 2025-11-05,16:31:28.000,309,11036613,12445,0,1762360287,12984.48031508999,47.252362259998336,53321.19093432 2025-11-05,16:31:29.000,309,11036620,12525,0,1762360288,12984.453369849994,47.27350965000369,53321.13503736001 2025-11-05,16:31:30.000,309,11036633,12525,0,1762360289,12984.46010615999,47.294657040001766,53321.13503736001 2025-11-05,16:31:31.000,309,11036596,12365,0,1762360290,12984.48031508999,47.365148340002634,53321.14202448 2025-11-05,16:31:32.000,309,11036575,12445,0,1762360291,12984.56115080999,47.44268877000286,53321.0791404 2025-11-05,16:31:33.000,309,11036547,12645,0,1762360292,12984.54767819,47.4708852900003,53321.12805024 2025-11-05,16:31:34.000,309,11036546,12605,0,1762360293,12984.574623429995,47.534327460001805,53321.10708888001 2025-11-05,16:31:35.000,309,11036591,12765,0,1762360294,12984.62177759999,47.5695731099986,53321.12106312 2025-11-05,16:31:36.000,309,11036591,12285,0,1762360295,12984.615041289995,47.5695731099986,53321.19792144 2025-11-05,16:31:37.000,309,11036609,12685,0,1762360296,12984.64198652999,47.54842572000052,53321.162985840005 2025-11-05,16:31:38.000,309,11036647,12365,0,1762360297,12984.655459149995,47.4708852900003,53321.13503736001 2025-11-05,16:31:39.000,309,11036605,12605,0,1762360298,12984.655459149995,47.37924660000135,53321.12805024 2025-11-05,16:31:40.000,309,11036545,12525,0,1762360299,12984.66219545999,47.301706170001125,53321.12106312 2025-11-05,16:31:41.000,309,11036637,12445,0,1762360300,12984.74303117999,47.245313129998976,53321.12805024 2025-11-05,16:31:42.000,309,11036570,12365,0,1762360301,12984.76997642,47.09728139999788,53321.20490856001 2025-11-05,16:31:43.000,309,11036602,12605,0,1762360302,12984.776712729996,47.076134009999805,53321.22586992001 2025-11-05,16:31:44.000,309,11036590,12725,0,1762360303,12984.844075829991,47.04088836000301,53321.26779264 2025-11-05,16:31:45.000,309,11036607,12685,0,1762360304,12984.844075829991,46.87170924000384,53321.211895680004 2025-11-05,16:31:46.000,309,11036651,12485,0,1762360305,12984.864284759991,46.80121794000297,53321.29574112 2025-11-05,16:31:47.000,309,11036568,12365,0,1762360306,12984.837339519996,46.64613708000252,53321.26080552 2025-11-05,16:31:48.000,309,11036551,12445,0,1762360307,12984.871021070001,46.52630186999886,53321.27477976001 2025-11-05,16:31:49.000,309,11036605,12485,0,1762360308,12984.81039428,46.484007090002706,53321.27477976001 2025-11-05,16:31:50.000,309,11036682,12525,0,1762360309,12984.756503799996,46.46990883000399,53321.288754 2025-11-05,16:31:51.000,309,11036612,12445,0,1762360310,12984.72282224999,46.4205649200012,53321.27477976001 2025-11-05,16:31:52.000,309,11036566,12485,0,1762360311,12984.6891407,46.46990883000399,53321.29574112 2025-11-05,16:31:53.000,309,11036603,12645,0,1762360312,12984.68240438999,46.51220361000014,53321.288754 2025-11-05,16:31:54.000,309,11036616,12485,0,1762360313,12984.695877009995,46.58974404000037,53321.35163808001 2025-11-05,16:31:55.000,309,11036621,12405,0,1762360314,12984.70934963,46.68843185999867,53321.33766384 2025-11-05,16:31:56.000,309,11036606,12525,0,1762360315,12984.736294869996,46.723677510002744,53321.34465096001 2025-11-05,16:31:57.000,309,11036575,12645,0,1762360316,12984.76997642,46.75892315999954,53321.30971536 2025-11-05,16:31:58.000,309,11036614,12565,0,1762360317,12984.783449039991,46.723677510002744,53321.35163808001 2025-11-05,16:31:59.000,309,11036552,12445,0,1762360318,12984.803657969991,46.723677510002744,53321.35163808001 2025-11-05,16:32:00.000,309,11036560,12525,0,1762360319,12984.911438930001,46.716628380003385,53321.38657368 2025-11-05,16:32:01.000,309,11036651,12445,0,1762360320,12984.897966309996,46.60384229999909,53321.37259944001 2025-11-05,16:32:02.000,309,11036573,12445,0,1762360321,12984.945120479992,46.59679316999973,53321.38657368 2025-11-05,16:32:03.000,309,11036642,12725,0,1762360322,12985.005747269992,46.55449839000357,53321.39356080001 2025-11-05,16:32:04.000,309,11036600,12285,0,1762360323,12985.012483580002,46.547449260004214,53321.449457760005 2025-11-05,16:32:05.000,309,11036588,12325,0,1762360324,12985.032692510002,46.540400130004855,53321.42150928001 2025-11-05,16:32:06.000,309,11036555,12645,0,1762360325,12985.039428819997,46.547449260004214,53321.45644488 2025-11-05,16:32:07.000,309,11036600,12485,0,1762360326,12985.025956199992,46.52630186999886,53321.39356080001 2025-11-05,16:32:08.000,309,11036594,12525,0,1762360327,12984.965329409992,46.46285970000463,53321.38657368 2025-11-05,16:32:09.000,309,11036608,12605,0,1762360328,12984.918175239996,46.484007090002706,53321.44247064001 2025-11-05,16:32:10.000,309,11036583,12445,0,1762360329,12984.884493689991,46.498105350001424,53321.45644488 2025-11-05,16:32:11.000,309,11036607,12645,0,1762360330,12984.823866899991,46.45581056999799,53321.449457760005 2025-11-05,16:32:12.000,309,11036545,12445,0,1762360331,12984.817130589996,46.36417187999905,53321.44247064001 2025-11-05,16:32:13.000,309,11036598,12365,0,1762360332,12984.76324010999,46.272533190000104,53321.44247064001 2025-11-05,16:32:14.000,309,11036593,12565,0,1762360333,12984.776712729996,46.18794363000052,53321.4284964 2025-11-05,16:32:15.000,309,11036584,12365,0,1762360334,12984.76324010999,46.06105929000478,53321.449457760005 2025-11-05,16:32:16.000,309,11036557,12445,0,1762360335,12984.756503799996,45.95532233999984,53321.43548352 2025-11-05,16:32:17.000,309,11036567,12525,0,1762360336,12984.736294869996,45.913027560003684,53321.38657368 2025-11-05,16:32:18.000,309,11036531,12525,0,1762360337,12984.776712729996,45.82138887000474,53321.42150928001 2025-11-05,16:32:19.000,309,11036588,12645,0,1762360338,12984.81039428,45.64516061999893,53321.37259944001 2025-11-05,16:32:20.000,309,11036565,12325,0,1762360339,12984.81039428,45.54647280000063,53321.42150928001 2025-11-05,16:32:21.000,309,11036632,12685,0,1762360340,12984.803657969991,45.43368672000361,53321.400547920006 2025-11-05,16:32:22.000,309,11036580,12445,0,1762360341,12984.79018535,45.34204803000466,53321.39356080001 2025-11-05,16:32:23.000,309,11036562,12525,0,1762360342,12984.79018535,45.31385150999995,53321.39356080001 2025-11-05,16:32:24.000,309,11036561,12485,0,1762360343,12984.70934963,45.2574584699978,53321.39356080001 2025-11-05,16:32:25.000,309,11036585,12765,0,1762360344,12984.615041289995,45.222212820001005,53321.37259944001 2025-11-05,16:32:26.000,309,11036580,12605,0,1762360345,12984.513996639995,45.271556730003795,53321.3586252 2025-11-05,16:32:27.000,309,11036574,12445,0,1762360346,12984.48031508999,45.229261950000364,53321.29574112 2025-11-05,16:32:28.000,309,11036595,12445,0,1762360347,12984.43989722999,45.20106543000293,53321.3586252 2025-11-05,16:32:29.000,309,11036584,12565,0,1762360348,12984.43989722999,45.13762326000142,53321.29574112 2025-11-05,16:32:30.000,309,11036592,12485,0,1762360349,12984.40621568,45.11647587000334,53321.281766880005 2025-11-05,16:32:31.000,309,11036628,12405,0,1762360350,12984.40621568,45.045984570002474,53321.288754 2025-11-05,16:32:32.000,309,11036566,12445,0,1762360351,12984.46684247,44.996640659999684,53321.281766880005 2025-11-05,16:32:33.000,309,11036576,12525,0,1762360352,12984.453369849994,44.996640659999684,53321.23984416 2025-11-05,16:32:34.000,309,11036588,12445,0,1762360353,12984.46010615999,45.0107389199984,53321.26080552 2025-11-05,16:32:35.000,309,11036584,12645,0,1762360354,12984.50726033,45.045984570002474,53321.19093432 2025-11-05,16:32:36.000,309,11036559,12765,0,1762360355,12984.52746926,45.0248371800044,53321.23984416 2025-11-05,16:32:37.000,309,11036527,12645,0,1762360356,12984.52746926,45.031886310003756,53321.211895680004 2025-11-05,16:32:38.000,309,11036564,12605,0,1762360357,12984.534205569995,45.0107389199984,53321.22586992001 2025-11-05,16:32:39.000,309,11036581,12965,0,1762360358,12984.513996639995,45.01778804999776,53321.17696008001 2025-11-05,16:32:40.000,309,11036581,12485,0,1762360359,12984.50052401999,44.982542400000966,53321.1490116 2025-11-05,16:32:41.000,309,11036585,12285,0,1762360360,12984.493787709995,44.97549327000161,53321.17696008001 2025-11-05,16:32:42.000,309,11036626,12685,0,1762360361,12984.513996639995,44.89090371000202,53321.18394720001 2025-11-05,16:32:43.000,309,11036649,12685,0,1762360362,12984.54094187999,44.933198489998176,53321.2188828 2025-11-05,16:32:44.000,309,11036568,12565,0,1762360363,12984.56115080999,44.92614935999882,53321.15599872001 2025-11-05,16:32:45.000,309,11036578,12445,0,1762360364,12984.56788712,44.91910022999946,53321.14202448 2025-11-05,16:32:46.000,309,11036618,12565,0,1762360365,12984.56788712,44.84155979999923,53321.17696008001 2025-11-05,16:32:47.000,309,11036586,12445,0,1762360366,12984.574623429995,44.820412410001154,53321.12106312 2025-11-05,16:32:48.000,309,11036584,12525,0,1762360367,12984.594832359995,44.771068499998364,53321.14202448 2025-11-05,16:32:49.000,309,11036589,12725,0,1762360368,12984.56788712,44.74287198000093,53321.14202448 2025-11-05,16:32:50.000,309,11036566,12565,0,1762360369,12984.56115080999,44.67238068000006,53321.22586992001 2025-11-05,16:32:51.000,309,11036618,12365,0,1762360370,12984.56115080999,44.637135030003265,53321.18394720001 2025-11-05,16:32:52.000,309,11036572,12365,0,1762360371,12984.473578779995,44.531398079998326,53321.10708888001 2025-11-05,16:32:53.000,309,11036610,12485,0,1762360372,12984.54094187999,44.538447209997685,53321.162985840005 2025-11-05,16:32:54.000,309,11036589,12445,0,1762360373,12984.56788712,44.47500504000345,53321.16997296 2025-11-05,16:32:55.000,309,11036640,12485,0,1762360374,12984.54767819,44.44680851999874,53321.08612752001 2025-11-05,16:32:56.000,309,11036582,12445,0,1762360375,12984.52073294999,44.46795591000409,53321.1490116 2025-11-05,16:32:57.000,309,11036612,12405,0,1762360376,12984.4870514,44.46795591000409,53321.065166160006 2025-11-05,16:32:58.000,309,11036571,12605,0,1762360377,12984.44663354,44.46795591000409,53321.0791404 2025-11-05,16:32:59.000,309,11036543,12565,0,1762360378,12984.33885257999,44.50320156000089,53321.044204800004 2025-11-05,16:33:00.000,309,11036614,12605,0,1762360379,12984.237807929989,44.51729981999961,53321.01625632001 2025-11-05,16:33:01.000,309,11036611,12525,0,1762360380,12984.170444829993,44.460906780004734,53321.03721768001 2025-11-05,16:33:02.000,309,11036576,12285,0,1762360381,12984.049191249993,44.43975938999938,53321.0791404 2025-11-05,16:33:03.000,309,11036599,12525,0,1762360382,12983.948146599992,44.44680851999874,53321.05817904001 2025-11-05,16:33:04.000,309,11036578,12405,0,1762360383,12983.826893019992,44.44680851999874,53320.98132072 2025-11-05,16:33:05.000,309,11036646,12525,0,1762360384,12983.698903129996,44.42566113000066,53320.98830784001 2025-11-05,16:33:06.000,309,11036590,12685,0,1762360385,12983.618067409996,44.43975938999938,53320.96035936 2025-11-05,16:33:07.000,309,11036627,12605,0,1762360386,12983.42271441999,44.43975938999938,53320.91144952 2025-11-05,16:33:08.000,309,11036568,12365,0,1762360387,12983.32166976999,44.44680851999874,53320.876513920004 2025-11-05,16:33:09.000,309,11036621,12645,0,1762360388,12983.22736143,44.46795591000409,53320.86952680001 2025-11-05,16:33:10.000,309,11036656,12645,0,1762360389,12983.153262019994,44.51025069000025,53320.79965560001 2025-11-05,16:33:11.000,309,11036601,12565,0,1762360390,12983.065689989999,44.47500504000345,53320.82061696001 2025-11-05,16:33:12.000,309,11036574,12685,0,1762360391,12982.964645339998,44.48205417000281,53320.778694240005 2025-11-05,16:33:13.000,309,11036575,12565,0,1762360392,12982.897282239988,44.51025069000025,53320.77170712001 2025-11-05,16:33:14.000,309,11036567,12405,0,1762360393,12982.829919139993,44.51729981999961,53320.76472 2025-11-05,16:33:15.000,309,11036613,12605,0,1762360394,12982.776028660002,44.531398079998326,53320.77170712001 2025-11-05,16:33:16.000,309,11036570,12525,0,1762360395,12982.668247699992,44.51025069000025,53320.68786168 2025-11-05,16:33:17.000,309,11036569,12525,0,1762360396,12982.560466739997,44.460906780004734,53320.659913200005 2025-11-05,16:33:18.000,309,11036626,12565,0,1762360397,12982.493103640001,44.460906780004734,53320.65292608001 2025-11-05,16:33:19.000,309,11036633,12805,0,1762360398,12982.405531609991,44.54549634000432,53320.63895184 2025-11-05,16:33:20.000,309,11036544,12525,0,1762360399,12982.29101434,44.50320156000089,53320.60401624001 2025-11-05,16:33:21.000,309,11036583,12685,0,1762360400,12982.24386016999,44.46795591000409,53320.541132160004 2025-11-05,16:33:22.000,309,11036610,12445,0,1762360401,12982.196705999995,44.48910330000217,53320.57606776 2025-11-05,16:33:23.000,309,11036610,12725,0,1762360402,12982.136079209995,44.47500504000345,53320.51318368001 2025-11-05,16:33:24.000,309,11036588,12445,0,1762360403,12982.095661349995,44.46795591000409,53320.49920944 2025-11-05,16:33:25.000,309,11036567,12725,0,1762360404,12981.98114407999,44.524348949998966,53320.40138976 2025-11-05,16:33:26.000,309,11036588,12485,0,1762360405,12981.913780979994,44.51729981999961,53320.394402640006 2025-11-05,16:33:27.000,309,11036574,12445,0,1762360406,12981.832945259994,44.538447209997685,53320.42235112 2025-11-05,16:33:28.000,309,11036605,12485,0,1762360407,12981.772318469993,44.5666437300024,53320.34549280001 2025-11-05,16:33:29.000,309,11036604,12485,0,1762360408,12981.718427989988,44.538447209997685,53320.28260872 2025-11-05,16:33:30.000,309,11036620,12405,0,1762360409,12981.664537509998,44.460906780004734,53320.28959584 2025-11-05,16:33:31.000,309,11036626,12485,0,1762360410,12981.651064889993,44.460906780004734,53320.29658296001 2025-11-05,16:33:32.000,309,11036569,12445,0,1762360411,12981.664537509998,44.43271026000002,53320.26164736 2025-11-05,16:33:33.000,309,11036595,12445,0,1762360412,12981.657801199988,44.38336635000451,53320.226711760006 2025-11-05,16:33:34.000,309,11036630,12685,0,1762360413,12981.597174410002,44.38336635000451,53320.205750400004 2025-11-05,16:33:35.000,309,11036628,12645,0,1762360414,12981.597174410002,44.33402244000172,53320.26164736 2025-11-05,16:33:36.000,309,11036618,12485,0,1762360415,12981.563492859997,44.298776789997646,53320.18478904 2025-11-05,16:33:37.000,309,11036635,12485,0,1762360416,12981.523074999997,44.29172765999829,53320.11491784 2025-11-05,16:33:38.000,309,11036621,12485,0,1762360417,12981.489393449992,44.27762939999957,53320.17780192001 2025-11-05,16:33:39.000,309,11036662,12605,0,1762360418,12981.368139869992,44.26353114000085,53320.12889208001 2025-11-05,16:33:40.000,309,11036592,12525,0,1762360419,12981.374876180002,44.221236360004696,53320.12190496 2025-11-05,16:33:41.000,309,11036579,12685,0,1762360420,12981.341194629997,44.27762939999957,53320.07998224001 2025-11-05,16:33:42.000,309,11036567,12245,0,1762360421,12981.327722009992,44.27058027000021,53320.09395648 2025-11-05,16:33:43.000,309,11036622,12405,0,1762360422,12981.273831530001,44.29172765999829,53320.09395648 2025-11-05,16:33:44.000,309,11036593,12525,0,1762360423,12981.314249390001,44.298776789997646,53320.107930720005 2025-11-05,16:33:45.000,309,11036653,12485,0,1762360424,12981.300776769996,44.28467852999893,53320.066008 2025-11-05,16:33:46.000,309,11036612,12445,0,1762360425,12981.314249390001,44.29172765999829,53320.059020880006 2025-11-05,16:33:47.000,309,11036604,12445,0,1762360426,12981.294040460001,44.235334620003414,53320.07998224001 2025-11-05,16:33:48.000,309,11036617,12525,0,1762360427,12981.246886289991,44.221236360004696,53320.066008 2025-11-05,16:33:49.000,309,11036604,12725,0,1762360428,12981.19299581,44.19303983999998,53320.01709816 2025-11-05,16:33:50.000,309,11036621,12485,0,1762360429,12981.186259499991,44.15779419000319,53320.03107240001 2025-11-05,16:33:51.000,309,11036595,12285,0,1762360430,12981.186259499991,44.16484332000255,53320.03107240001 2025-11-05,16:33:52.000,309,11036651,12645,0,1762360431,12981.166050569991,44.129597669998475,53320.00312392001 2025-11-05,16:33:53.000,309,11036619,12605,0,1762360432,12981.260358909996,44.136646799997834,53319.98216256001 2025-11-05,16:33:54.000,309,11036640,12645,0,1762360433,12981.287304149992,44.05205723999825,53319.98216256001 2025-11-05,16:33:55.000,309,11036631,12605,0,1762360434,12981.327722009992,44.04500810999889,53320.01709816 2025-11-05,16:33:56.000,309,11036589,12525,0,1762360435,12981.354667250002,44.02386072000081,53320.01709816 2025-11-05,16:33:57.000,309,11036571,12565,0,1762360436,12981.435502970002,44.03090985000017,53320.038059520004 2025-11-05,16:33:58.000,309,11036586,12405,0,1762360437,12981.442239279997,44.06615550000424,53320.02408528 2025-11-05,16:33:59.000,309,11036698,12605,0,1762360438,12981.435502970002,44.136646799997834,53320.038059520004 2025-11-05,16:34:00.000,309,11036675,12445,0,1762360439,12981.475920830002,44.19303983999998,53320.038059520004 2025-11-05,16:34:01.000,309,11036613,12805,0,1762360440,12981.482657139997,44.24238375000277,53320.059020880006 2025-11-05,16:34:02.000,309,11036603,12565,0,1762360441,12981.475920830002,44.29172765999829,53320.059020880006 2025-11-05,16:34:03.000,309,11036671,12445,0,1762360442,12981.550020239993,44.362218959999154,53320.066008 2025-11-05,16:34:04.000,309,11036632,12565,0,1762360443,12981.576965480002,44.411562870001944,53320.059020880006 2025-11-05,16:34:05.000,309,11036604,12445,0,1762360444,12981.583701789998,44.49615243000153,53320.12190496 2025-11-05,16:34:06.000,309,11036674,12485,0,1762360445,12981.603910719998,44.580741990001115,53320.1358792 2025-11-05,16:34:07.000,309,11036645,12405,0,1762360446,12981.671273819993,44.623036770004546,53320.19876328001 2025-11-05,16:34:08.000,309,11036653,12565,0,1762360447,12981.718427989988,44.630085900003905,53320.156840560005 2025-11-05,16:34:09.000,309,11036633,12445,0,1762360448,12981.752109539993,44.73582285000157,53320.19177616 2025-11-05,16:34:10.000,309,11036613,12485,0,1762360449,12981.832945259994,44.74992111000029,53320.226711760006 2025-11-05,16:34:11.000,309,11036635,12525,0,1762360450,12981.907044669999,44.862707190004585,53320.19177616 2025-11-05,16:34:12.000,309,11036592,12445,0,1762360451,12981.994616699994,44.88385458000266,53320.240686 2025-11-05,16:34:13.000,309,11036612,12565,0,1762360452,12982.055243489995,44.96844414000225,53320.3105572 2025-11-05,16:34:14.000,309,11036608,12325,0,1762360453,12982.1293429,45.003689789999044,53320.33850568001 2025-11-05,16:34:15.000,309,11036648,12445,0,1762360454,12982.14281551999,45.038935440003115,53320.36645416001 2025-11-05,16:34:16.000,309,11036597,12605,0,1762360455,12982.20344230999,45.10942674000398,53320.43632536001 2025-11-05,16:34:17.000,309,11036646,12525,0,1762360456,12982.27080541,45.1587706499995,53320.42933824 2025-11-05,16:34:18.000,309,11036575,12365,0,1762360457,12982.317959579996,45.14467239000078,53320.47126096 2025-11-05,16:34:19.000,309,11036619,12645,0,1762360458,12982.35164113,45.172868909998215,53320.51318368001 2025-11-05,16:34:20.000,309,11036638,12445,0,1762360459,12982.35164113,45.19401630000357,53320.55510640001 2025-11-05,16:34:21.000,309,11036578,12365,0,1762360460,12982.358377439996,45.172868909998215,53320.56908064 2025-11-05,16:34:22.000,309,11036624,12405,0,1762360461,12982.425740539991,45.20106543000293,53320.61799048 2025-11-05,16:34:23.000,309,11036610,12485,0,1762360462,12982.479631019996,45.18696717000421,53320.611003360005 2025-11-05,16:34:24.000,309,11036639,12605,0,1762360463,12982.560466739997,45.17991804000485,53320.6249776 2025-11-05,16:34:25.000,309,11036656,12565,0,1762360464,12982.600884599997,45.20106543000293,53320.68087456001 2025-11-05,16:34:26.000,309,11036622,12365,0,1762360465,12982.587411979992,45.20811456000229,53320.68786168 2025-11-05,16:34:27.000,309,11036634,12405,0,1762360466,12982.661511389997,45.1587706499995,53320.778694240005 2025-11-05,16:34:28.000,309,11036646,12485,0,1762360467,12982.600884599997,45.17991804000485,53320.76472 2025-11-05,16:34:29.000,309,11036625,12605,0,1762360468,12982.688456629992,45.10942674000398,53320.85555256 2025-11-05,16:34:30.000,309,11036596,12485,0,1762360469,12982.648038769992,45.07418108999991,53320.897475280006 2025-11-05,16:34:31.000,309,11036617,12325,0,1762360470,12982.674984010002,44.996640659999684,53320.93939800001 2025-11-05,16:34:32.000,309,11036593,12685,0,1762360471,12982.688456629992,44.94729675000417,53320.91144952 2025-11-05,16:34:33.000,309,11036547,12565,0,1762360472,12982.695192940002,44.90500197000074,53320.93939800001 2025-11-05,16:34:34.000,309,11036644,12325,0,1762360473,12982.695192940002,44.813363280001795,53320.98132072 2025-11-05,16:34:35.000,309,11036611,12645,0,1762360474,12982.742347109997,44.79926502000308,53321.00228208 2025-11-05,16:34:36.000,309,11036569,12485,0,1762360475,12982.749083419993,44.806314150002436,53321.08612752001 2025-11-05,16:34:37.000,309,11036663,12285,0,1762360476,12982.789501279993,44.756970239999646,53321.10708888001 2025-11-05,16:34:38.000,309,11036635,12445,0,1762360477,12982.816446520003,44.74992111000029,53321.13503736001 2025-11-05,16:34:39.000,309,11036655,12405,0,1762360478,12982.863600689998,44.71467546000349,53321.14202448 2025-11-05,16:34:40.000,309,11036669,12685,0,1762360479,12982.877073309988,44.630085900003905,53321.15599872001 2025-11-05,16:34:41.000,309,11036590,12605,0,1762360480,12982.829919139993,44.623036770004546,53321.17696008001 2025-11-05,16:34:42.000,309,11036569,12525,0,1762360481,12982.836655450003,44.5666437300024,53321.232857040006 2025-11-05,16:34:43.000,309,11036623,12525,0,1762360482,12982.802973899998,44.4538576499981,53321.20490856001 2025-11-05,16:34:44.000,309,11036592,12565,0,1762360483,12982.796237590002,44.38336635000451,53321.22586992001 2025-11-05,16:34:45.000,309,11036618,12445,0,1762360484,12982.776028660002,44.319924180003,53321.26779264 2025-11-05,16:34:46.000,309,11036571,12365,0,1762360485,12982.755819730002,44.228285490004055,53321.30272824001 2025-11-05,16:34:47.000,309,11036583,12525,0,1762360486,12982.715401870002,44.15074506000383,53321.32368960001 2025-11-05,16:34:48.000,309,11036537,12365,0,1762360487,12982.701929249997,44.03090985000017,53321.33766384 2025-11-05,16:34:49.000,309,11036569,12485,0,1762360488,12982.648038769992,43.92517290000251,53321.32368960001 2025-11-05,16:34:50.000,309,11036588,12765,0,1762360489,12982.580675669997,43.86877986000036,53321.38657368 2025-11-05,16:34:51.000,309,11036585,12725,0,1762360490,12982.567203049992,43.84058334000292,53321.400547920006 2025-11-05,16:34:52.000,309,11036559,12445,0,1762360491,12982.546994119992,43.79828855999949,53321.41452216 2025-11-05,16:34:53.000,309,11036617,12525,0,1762360492,12982.499839949996,43.74894465000398,53321.43548352 2025-11-05,16:34:54.000,309,11036576,12565,0,1762360493,12982.472894710001,43.75599378000334,53321.44247064001 2025-11-05,16:34:55.000,309,11036580,12525,0,1762360494,12982.41226792,43.67845335000311,53321.45644488 2025-11-05,16:34:56.000,309,11036630,12645,0,1762360495,12982.385322679991,43.6502568299984,53321.4284964 2025-11-05,16:34:57.000,309,11036609,12565,0,1762360496,12982.344904819991,43.6502568299984,53321.41452216 2025-11-05,16:34:58.000,309,11036575,12285,0,1762360497,12982.26406909999,43.593863790003525,53321.45644488 2025-11-05,16:34:59.000,309,11036567,12485,0,1762360498,12982.196705999995,43.495175969997945,53321.463432 2025-11-05,16:35:00.000,309,11036628,12485,0,1762360499,12982.136079209995,43.5163233600033,53321.449457760005 2025-11-05,16:35:01.000,309,11036562,12405,0,1762360500,12982.06197979999,43.50927423000394,53321.47740624 2025-11-05,16:35:02.000,309,11036595,12565,0,1762360501,12982.014825629994,43.530421620002016,53321.47740624 2025-11-05,16:35:03.000,309,11036511,12445,0,1762360502,12981.98788039,43.45993032000115,53321.463432 2025-11-05,16:35:04.000,309,11036569,12445,0,1762360503,12981.913780979994,43.41763553999772,53321.4284964 2025-11-05,16:35:05.000,309,11036582,12645,0,1762360504,12981.880099429989,43.361242500002845,53321.45644488 2025-11-05,16:35:06.000,309,11036609,12445,0,1762360505,12981.886835739999,43.43878293000307,53321.498367600005 2025-11-05,16:35:07.000,309,11036575,12565,0,1762360506,12981.893572049994,43.50222510000458,53321.463432 2025-11-05,16:35:08.000,309,11036602,12445,0,1762360507,12981.947462529999,43.488126839998586,53321.47041912001 2025-11-05,16:35:09.000,309,11036572,12645,0,1762360508,12981.94072621999,43.46697945000051,53321.47740624 2025-11-05,16:35:10.000,309,11036582,12525,0,1762360509,12982.04177086999,43.50927423000394,53321.47740624 2025-11-05,16:35:11.000,309,11036597,12485,0,1762360510,12982.035034559995,43.5163233600033,53321.49138048001 2025-11-05,16:35:12.000,309,11036573,12565,0,1762360511,12982.02829825,43.5163233600033,53321.449457760005 2025-11-05,16:35:13.000,309,11036583,12645,0,1762360512,12982.04177086999,43.495175969997945,53321.50535472 2025-11-05,16:35:14.000,309,11036583,12445,0,1762360513,12982.035034559995,43.46697945000051,53321.51932896001 2025-11-05,16:35:15.000,309,11036556,12485,0,1762360514,12982.02829825,43.41058640999836,53321.52631608 2025-11-05,16:35:16.000,309,11036552,12445,0,1762360515,12981.98788039,43.45288119000179,53321.58920016001 2025-11-05,16:35:17.000,309,11036625,12645,0,1762360516,12981.96093514999,43.44583206000243,53321.52631608 2025-11-05,16:35:18.000,309,11036599,12485,0,1762360517,12981.98114407999,43.48107770999923,53321.55426456 2025-11-05,16:35:19.000,309,11036621,12405,0,1762360518,12981.947462529999,43.551569010000094,53321.55426456 2025-11-05,16:35:20.000,309,11036600,12445,0,1762360519,12981.90030835999,43.45993032000115,53321.54029032001 2025-11-05,16:35:21.000,309,11036558,12685,0,1762360520,12981.886835739999,43.38943902000028,53321.547277440004 2025-11-05,16:35:22.000,309,11036559,12525,0,1762360521,12981.893572049994,43.37534076000156,53321.568238800006 2025-11-05,16:35:23.000,309,11036536,12765,0,1762360522,12981.859890499989,43.361242500002845,53321.57522592 2025-11-05,16:35:24.000,309,11036536,12525,0,1762360523,12981.792527399994,43.32599684999877,53321.57522592 2025-11-05,16:35:25.000,309,11036541,12605,0,1762360524,12981.779054779989,43.28370207000262,53321.58221304 2025-11-05,16:35:26.000,309,11036557,12645,0,1762360525,12981.704955369998,43.19911251000303,53321.61016152001 2025-11-05,16:35:27.000,309,11036654,12565,0,1762360526,12981.624119649998,43.142719470000884,53321.51932896001 2025-11-05,16:35:28.000,309,11036540,12605,0,1762360527,12981.583701789998,43.06517904000066,53321.54029032001 2025-11-05,16:35:29.000,309,11036595,12485,0,1762360528,12981.529811309993,43.04403165000258,53321.617148640005 2025-11-05,16:35:30.000,309,11036540,12445,0,1762360529,12981.489393449992,42.98763861000043,53321.58920016001 2025-11-05,16:35:31.000,309,11036558,12805,0,1762360530,12981.347930939992,42.99468773999979,53321.55426456 2025-11-05,16:35:32.000,309,11036609,12485,0,1762360531,12981.314249390001,42.952392960003635,53321.5333032 2025-11-05,16:35:33.000,309,11036584,12565,0,1762360532,12981.240149979996,42.92419643999892,53321.547277440004 2025-11-05,16:35:34.000,309,11036574,12405,0,1762360533,12981.199732119996,42.853705139998056,53321.512341839996 2025-11-05,16:35:35.000,309,11036600,12525,0,1762360534,12981.098687469996,42.75501731999975,53321.52631608 2025-11-05,16:35:36.000,309,11036537,12565,0,1762360535,12981.02458805999,42.69157514999824,53321.5333032 2025-11-05,16:35:37.000,309,11036617,12485,0,1762360536,12980.997642819995,42.5999364599993,53321.463432 2025-11-05,16:35:38.000,309,11036534,12605,0,1762360537,12980.957224959995,42.62108385000465,53321.449457760005 2025-11-05,16:35:39.000,309,11036537,12485,0,1762360538,12980.88986186,42.52944515999843,53321.45644488 2025-11-05,16:35:40.000,309,11036521,12525,0,1762360539,12980.78208089999,42.45895386000484,53321.40753504 2025-11-05,16:35:41.000,309,11036540,12645,0,1762360540,12980.74166303999,42.41665908000141,53321.40753504 2025-11-05,16:35:42.000,309,11036667,12325,0,1762360541,12980.694508869994,42.317971260003105,53321.39356080001 2025-11-05,16:35:43.000,309,11036553,12445,0,1762360542,12980.579991599989,42.20518517999881,53321.3586252 2025-11-05,16:35:44.000,309,11036522,12605,0,1762360543,12980.553046359993,42.18403779000073,53321.41452216 2025-11-05,16:35:45.000,309,11036593,12605,0,1762360544,12980.472210639993,42.07830084000307,53321.35163808001 2025-11-05,16:35:46.000,309,11036564,12485,0,1762360545,12980.357693370002,42.05715344999771,53321.30272824001 2025-11-05,16:35:47.000,309,11036673,12565,0,1762360546,12980.249912409992,41.93731824000133,53321.30971536 2025-11-05,16:35:48.000,309,11036612,12525,0,1762360547,12980.128658829992,41.88092519999918,53321.26080552 2025-11-05,16:35:49.000,309,11036570,12445,0,1762360548,12980.027614179991,41.7963356399996,53321.19792144 2025-11-05,16:35:50.000,309,11036530,12445,0,1762360549,12979.95351477,41.74699173000408,53321.23984416 2025-11-05,16:35:51.000,309,11036592,12565,0,1762360550,12979.879415359996,41.73289346999809,53321.22586992001 2025-11-05,16:35:52.000,309,11036658,12565,0,1762360551,12979.79184333,41.70469695000065,53321.114076000005 2025-11-05,16:35:53.000,309,11036605,12605,0,1762360552,12979.74468915999,41.71879520999937,53321.10010176 2025-11-05,16:35:54.000,309,11036610,12605,0,1762360553,12979.66385343999,41.6624021700045,53321.10010176 2025-11-05,16:35:55.000,309,11036526,12605,0,1762360554,12979.56280878999,41.627156520000426,53321.0791404 2025-11-05,16:35:56.000,309,11036580,12525,0,1762360555,12979.529127239999,41.634205649999785,53321.03023056 2025-11-05,16:35:57.000,309,11036676,12645,0,1762360556,12979.515654619994,41.58486174000427,53321.00926920001 2025-11-05,16:35:58.000,309,11036565,12645,0,1762360557,12979.394401039994,41.52846870000212,53320.995294960005 2025-11-05,16:35:59.000,309,11036554,12565,0,1762360558,12979.347246869998,41.52846870000212,53320.93241088 2025-11-05,16:36:00.000,309,11036520,12565,0,1762360559,12979.279883769988,41.44387914000254,53320.946385120005 2025-11-05,16:36:01.000,309,11036586,12605,0,1762360560,12979.192311739993,41.39453522999975,53320.88350104 2025-11-05,16:36:02.000,309,11036589,12485,0,1762360561,12979.158630190002,41.408633489998465,53320.84157832001 2025-11-05,16:36:03.000,309,11036539,12405,0,1762360562,12979.104739709997,41.38043697000103,53320.85555256 2025-11-05,16:36:04.000,309,11036572,12405,0,1762360563,12979.104739709997,41.26060176000465,53320.77170712001 2025-11-05,16:36:05.000,309,11036552,12365,0,1762360564,12979.084530779997,41.232405239999935,53320.79965560001 2025-11-05,16:36:06.000,309,11036560,12525,0,1762360565,12979.057585540002,41.19715959000314,53320.778694240005 2025-11-05,16:36:07.000,309,11036576,12565,0,1762360566,12979.044112919997,41.15486480999971,53320.73677152 2025-11-05,16:36:08.000,309,11036527,12405,0,1762360567,12978.970013509992,41.098471770004835,53320.67388744001 2025-11-05,16:36:09.000,309,11036550,12805,0,1762360568,12978.949804579992,41.07027525000012,53320.6948488 2025-11-05,16:36:10.000,309,11036512,12605,0,1762360569,12978.916123030001,41.01388220999797,53320.63196472001 2025-11-05,16:36:11.000,309,11036595,12645,0,1762360570,12978.902650409997,40.98568569000054,53320.63895184 2025-11-05,16:36:12.000,309,11036612,12605,0,1762360571,12978.848759929992,40.94339091000438,53320.590042 2025-11-05,16:36:13.000,309,11036550,12405,0,1762360572,12978.781396829996,40.92929264999839,53320.54811928 2025-11-05,16:36:14.000,309,11036555,12645,0,1762360573,12978.707297419991,40.88699787000223,53320.45728672 2025-11-05,16:36:15.000,309,11036573,12525,0,1762360574,12978.700561109996,40.865850480004156,53320.53414504001 2025-11-05,16:36:16.000,309,11036551,12525,0,1762360575,12978.60625276999,40.83765395999944,53320.51318368001 2025-11-05,16:36:17.000,309,11036635,12445,0,1762360576,12978.53215336,40.75306439999986,53320.45728672 2025-11-05,16:36:18.000,309,11036615,12525,0,1762360577,12978.518680739995,40.65437658000155,53320.35946704 2025-11-05,16:36:19.000,309,11036592,12565,0,1762360578,12978.4917355,40.597983539999404,53320.40837688 2025-11-05,16:36:20.000,309,11036590,12285,0,1762360579,12978.417636089995,40.52044310999918,53320.3105572 2025-11-05,16:36:21.000,309,11036560,12525,0,1762360580,12978.377218229994,40.45700093999767,53320.28959584 2025-11-05,16:36:22.000,309,11036581,12485,0,1762360581,12978.40416346999,40.39355877000344,53320.275621600005 2025-11-05,16:36:23.000,309,11036605,12485,0,1762360582,12978.336800369994,40.29487094999786,53320.19177616 2025-11-05,16:36:24.000,309,11036580,12325,0,1762360583,12978.309855129999,40.30896921000385,53320.17081480001 2025-11-05,16:36:25.000,309,11036599,12645,0,1762360584,12978.336800369994,40.32306747000257,53320.19876328001 2025-11-05,16:36:26.000,309,11036607,12485,0,1762360585,12978.34353667999,40.29487094999786,53320.11491784 2025-11-05,16:36:27.000,309,11036597,12405,0,1762360586,12978.33006406,40.224379650004266,53320.1358792 2025-11-05,16:36:28.000,309,11036595,12485,0,1762360587,12978.296382509994,40.175035740001476,53320.12889208001 2025-11-05,16:36:29.000,309,11036639,12805,0,1762360588,12978.269437269999,40.11864269999933,53320.01011104001 2025-11-05,16:36:30.000,309,11036576,12485,0,1762360589,12978.195337859994,40.04815139999846,53320.038059520004 2025-11-05,16:36:31.000,309,11036625,12845,0,1762360590,12978.168392619998,40.04815139999846,53320.04504664 2025-11-05,16:36:32.000,309,11036547,12485,0,1762360591,12978.094293209993,40.0411022699991,53320.03107240001 2025-11-05,16:36:33.000,309,11036635,12405,0,1762360592,12978.053875349993,40.005856620002305,53319.94722696 2025-11-05,16:36:34.000,309,11036608,12645,0,1762360593,12977.999984869988,40.01995488000102,53319.91229136001 2025-11-05,16:36:35.000,309,11036612,12365,0,1762360594,12977.946094389998,39.9424144500008,53319.88434288001 2025-11-05,16:36:36.000,309,11036604,12645,0,1762360595,12977.925885459998,39.87897227999929,53319.84940728 2025-11-05,16:36:37.000,309,11036569,12565,0,1762360596,12977.925885459998,39.85782489000121,53319.80049744 2025-11-05,16:36:38.000,309,11036631,12405,0,1762360597,12977.946094389998,39.86487402000057,53319.80748456 2025-11-05,16:36:39.000,309,11036607,12525,0,1762360598,12977.979775940003,39.787333590000344,53319.772548960005 2025-11-05,16:36:40.000,309,11036555,12565,0,1762360599,12977.966303319998,39.73798968000483,53319.80748456 2025-11-05,16:36:41.000,309,11036561,12685,0,1762360600,12978.040402729988,39.70274403000076,53319.71665200001 2025-11-05,16:36:42.000,309,11036572,12485,0,1762360601,12978.026930109998,39.68159664000268,53319.73062624 2025-11-05,16:36:43.000,309,11036581,12565,0,1762360602,12978.074084279993,39.65340011999797,53319.68870352 2025-11-05,16:36:44.000,309,11036602,12445,0,1762360603,12978.040402729988,39.6604492500046,53319.67472928001 2025-11-05,16:36:45.000,309,11036593,12525,0,1762360604,12978.053875349993,39.65340011999797,53319.61883232 2025-11-05,16:36:46.000,309,11036521,12405,0,1762360605,12978.087556899998,39.62520360000053,53319.62581944001 2025-11-05,16:36:47.000,309,11036584,12445,0,1762360606,12978.074084279993,39.589957950003736,53319.59787096001 2025-11-05,16:36:48.000,309,11036596,12445,0,1762360607,12978.087556899998,39.604056210002454,53319.555948240006 2025-11-05,16:36:49.000,309,11036602,12365,0,1762360608,12978.020193799988,39.63225272999989,53319.56293536 2025-11-05,16:36:50.000,309,11036633,12645,0,1762360609,12978.060611659988,39.67454751000332,53319.52101264 2025-11-05,16:36:51.000,309,11036553,12405,0,1762360610,12977.979775940003,39.66749838000396,53319.44415432 2025-11-05,16:36:52.000,309,11036627,12565,0,1762360611,12977.959567010003,39.70979316000012,53319.45114144 2025-11-05,16:36:53.000,309,11036557,12525,0,1762360612,12977.925885459998,39.67454751000332,53319.45114144 2025-11-05,16:36:54.000,309,11036573,12565,0,1762360613,12977.932621769993,39.70979316000012,53319.46511568 2025-11-05,16:36:55.000,309,11036614,12565,0,1762360614,12977.919149150002,39.74503881000419,53319.388257360006 2025-11-05,16:36:56.000,309,11036620,12445,0,1762360615,12977.871994979992,39.730940549998195,53319.388257360006 2025-11-05,16:36:57.000,309,11036558,12365,0,1762360616,12977.865258669997,39.71684228999948,53319.367296000004 2025-11-05,16:36:58.000,309,11036617,12605,0,1762360617,12977.824840809997,39.71684228999948,53319.318386160005 2025-11-05,16:36:59.000,309,11036612,12525,0,1762360618,12977.851786049992,39.76618620000227,53319.35332176 2025-11-05,16:37:00.000,309,11036605,12525,0,1762360619,12977.858522360002,39.780284460000985,53319.30441192 2025-11-05,16:37:01.000,309,11036621,12645,0,1762360620,12977.851786049992,39.822579240004416,53319.33934752001 2025-11-05,16:37:02.000,309,11036551,12565,0,1762360621,12977.865258669997,39.87192314999993,53319.27646344 2025-11-05,16:37:03.000,309,11036625,12645,0,1762360622,12977.818104500002,39.89307053999801,53319.28345056 2025-11-05,16:37:04.000,309,11036623,12605,0,1762360623,12977.757477710002,39.93536532000144,53319.24851496 2025-11-05,16:37:05.000,309,11036621,12525,0,1762360624,12977.804631879997,39.98470923000423,53319.269476320005 2025-11-05,16:37:06.000,309,11036646,12645,0,1762360625,12977.818104500002,40.09044618000189,53319.29043768001 2025-11-05,16:37:07.000,309,11036572,12365,0,1762360626,12977.851786049992,40.132740959998046,53319.25550208 2025-11-05,16:37:08.000,309,11036624,12725,0,1762360627,12977.905676529997,40.14683922000404,53319.24152784001 2025-11-05,16:37:09.000,309,11036663,12525,0,1762360628,12977.932621769993,40.1538883500034,53319.24851496 2025-11-05,16:37:10.000,309,11036631,12565,0,1762360629,12977.993248559993,40.1538883500034,53319.27646344 2025-11-05,16:37:11.000,309,11036594,12485,0,1762360630,12977.986512249998,40.14683922000404,53319.220566480006 2025-11-05,16:37:12.000,309,11036609,12285,0,1762360631,12977.993248559993,40.189134000000195,53319.13672104 2025-11-05,16:37:13.000,309,11036562,12605,0,1762360632,12978.006721179998,40.1538883500034,53319.17864376 2025-11-05,16:37:14.000,309,11036647,12365,0,1762360633,12978.033666419993,40.175035740001476,53319.150695280005 2025-11-05,16:37:15.000,309,11036629,12685,0,1762360634,12977.999984869988,40.16798661000212,53319.12973392 2025-11-05,16:37:16.000,309,11036650,12405,0,1762360635,12978.026930109998,40.16093748000276,53319.18563088 2025-11-05,16:37:17.000,309,11036598,12565,0,1762360636,12978.006721179998,40.07634792000317,53319.220566480006 2025-11-05,16:37:18.000,309,11036624,12605,0,1762360637,12978.033666419993,40.06929879000381,53319.1576824 2025-11-05,16:37:19.000,309,11036643,12565,0,1762360638,12978.033666419993,40.0411022699991,53319.11575968 2025-11-05,16:37:20.000,309,11036581,12325,0,1762360639,12978.074084279993,39.97061096999823,53319.12973392 2025-11-05,16:37:21.000,309,11036631,12445,0,1762360640,12978.107765829998,39.949463580000156,53319.14370816001 2025-11-05,16:37:22.000,309,11036640,12565,0,1762360641,12978.101029519989,39.92126706000272,53319.17165664001 2025-11-05,16:37:23.000,309,11036674,12405,0,1762360642,12978.121238449989,39.9424144500008,53319.13672104 2025-11-05,16:37:24.000,309,11036612,12565,0,1762360643,12978.101029519989,39.949463580000156,53319.150695280005 2025-11-05,16:37:25.000,309,11036584,12325,0,1762360644,12978.114502139993,39.956512709999515,53319.12973392 2025-11-05,16:37:26.000,309,11036533,12605,0,1762360645,12978.141447379989,40.05520052999782,53319.101785440005 2025-11-05,16:37:27.000,309,11036550,12445,0,1762360646,12978.141447379989,40.01995488000102,53319.199605120004 2025-11-05,16:37:28.000,309,11036676,12445,0,1762360647,12978.114502139993,40.10454444000061,53319.0878112 2025-11-05,16:37:29.000,309,11036652,12645,0,1762360648,12978.114502139993,40.16093748000276,53319.150695280005 2025-11-05,16:37:30.000,309,11036653,12645,0,1762360649,12978.188601549999,40.11864269999933,53319.11575968 2025-11-05,16:37:31.000,309,11036610,12485,0,1762360650,12978.229019409999,40.13979009000468,53319.20659224 2025-11-05,16:37:32.000,309,11036615,12365,0,1762360651,12978.188601549999,40.16093748000276,53319.150695280005 2025-11-05,16:37:33.000,309,11036588,12525,0,1762360652,12978.161656309989,40.13979009000468,53319.1576824 2025-11-05,16:37:34.000,309,11036617,12445,0,1762360653,12978.229019409999,40.175035740001476,53319.10877256 2025-11-05,16:37:35.000,309,11036652,12605,0,1762360654,12978.242492029989,40.245527040002344,53319.150695280005 2025-11-05,16:37:36.000,309,11036662,12365,0,1762360655,12978.249228339999,40.238477910002985,53319.12973392 2025-11-05,16:37:37.000,309,11036590,12525,0,1762360656,12978.316591439994,40.245527040002344,53319.17864376 2025-11-05,16:37:38.000,309,11036618,12485,0,1762360657,12978.357009299994,40.196183129999554,53319.17165664001 2025-11-05,16:37:39.000,309,11036623,12365,0,1762360658,12978.39069085,40.21733052000491,53319.21357936001 2025-11-05,16:37:40.000,309,11036608,12365,0,1762360659,12978.41089978,40.231428780003625,53319.2275536 2025-11-05,16:37:41.000,309,11036643,12565,0,1762360660,12978.43110871,40.245527040002344,53319.24152784001 2025-11-05,16:37:42.000,309,11036606,12365,0,1762360661,12978.45131764,40.245527040002344,53319.23454072 2025-11-05,16:37:43.000,309,11036643,12525,0,1762360662,12978.4917355,40.20323225999891,53319.24851496 2025-11-05,16:37:44.000,309,11036664,12525,0,1762360663,12978.538889669995,40.132740959998046,53319.2974248 2025-11-05,16:37:45.000,309,11036637,12445,0,1762360664,12978.55236229,40.11864269999933,53319.27646344 2025-11-05,16:37:46.000,309,11036574,12565,0,1762360665,12978.55236229,40.11864269999933,53319.28345056 2025-11-05,16:37:47.000,309,11036576,12525,0,1762360666,12978.60625276999,40.132740959998046,53319.2974248 2025-11-05,16:37:48.000,309,11036608,12405,0,1762360667,12978.639934319996,40.0411022699991,53319.318386160005 2025-11-05,16:37:49.000,309,11036600,12365,0,1762360668,12978.707297419991,40.02700401000038,53319.35332176 2025-11-05,16:37:50.000,309,11036702,12565,0,1762360669,12978.767924209991,40.05520052999782,53319.367296000004 2025-11-05,16:37:51.000,309,11036607,12365,0,1762360670,12978.821814689996,39.99175836000359,53319.37428312 2025-11-05,16:37:52.000,309,11036614,12485,0,1762360671,12978.835287310001,40.03405313999974,53319.41620584 2025-11-05,16:37:53.000,309,11036576,12365,0,1762360672,12978.936331960002,40.09749531000125,53319.44415432 2025-11-05,16:37:54.000,309,11036678,12805,0,1762360673,12978.916123030001,40.06929879000381,53319.44415432 2025-11-05,16:37:55.000,309,11036568,12445,0,1762360674,12978.970013509992,40.012905750001664,53319.44415432 2025-11-05,16:37:56.000,309,11036728,12525,0,1762360675,12978.983486129997,40.062249660004454,53319.4721028 2025-11-05,16:37:57.000,309,11036652,12325,0,1762360676,12979.017167680002,39.98470923000423,53319.486077040005 2025-11-05,16:37:58.000,309,11036628,12405,0,1762360677,12979.010431369992,39.97766010000487,53319.52101264 2025-11-05,16:37:59.000,309,11036553,12445,0,1762360678,12978.996958750002,39.92831619000208,53319.50703840001 2025-11-05,16:38:00.000,309,11036632,12445,0,1762360679,12978.990222439992,39.949463580000156,53319.51402552 2025-11-05,16:38:01.000,309,11036643,12405,0,1762360680,12978.996958750002,39.956512709999515,53319.54896112001 2025-11-05,16:38:02.000,309,11036602,12405,0,1762360681,12978.963277199997,39.93536532000144,53319.604858080005 2025-11-05,16:38:03.000,309,11036609,12645,0,1762360682,12978.976749820002,39.97061096999823,53319.604858080005 2025-11-05,16:38:04.000,309,11036600,12605,0,1762360683,12978.983486129997,39.99175836000359,53319.59787096001 2025-11-05,16:38:05.000,309,11036618,12645,0,1762360684,12978.983486129997,40.04815139999846,53319.52101264 2025-11-05,16:38:06.000,309,11036626,12445,0,1762360685,12979.037376610002,40.06929879000381,53319.58389672 2025-11-05,16:38:07.000,309,11036580,12565,0,1762360686,12979.091267089992,40.10454444000061,53319.56992248 2025-11-05,16:38:08.000,309,11036537,12485,0,1762360687,12979.131684949993,40.06929879000381,53319.59787096001 2025-11-05,16:38:09.000,309,11036563,12285,0,1762360688,12979.145157569998,40.07634792000317,53319.62581944001 2025-11-05,16:38:10.000,309,11036664,12685,0,1762360689,12979.172102809993,40.05520052999782,53319.64678080001 2025-11-05,16:38:11.000,309,11036558,12445,0,1762360690,12979.145157569998,39.998807490002946,53319.68870352 2025-11-05,16:38:12.000,309,11036608,12485,0,1762360691,12979.104739709997,39.92126706000272,53319.70966488 2025-11-05,16:38:13.000,309,11036613,12285,0,1762360692,12979.124948639997,39.85077576000185,53319.69569064001 2025-11-05,16:38:14.000,309,11036629,12445,0,1762360693,12979.124948639997,39.81553010999778,53319.68870352 2025-11-05,16:38:15.000,309,11036568,12685,0,1762360694,12979.131684949993,39.70274403000076,53319.71665200001 2025-11-05,16:38:16.000,309,11036618,12565,0,1762360695,12979.124948639997,39.604056210002454,53319.70966488 2025-11-05,16:38:17.000,309,11036613,12565,0,1762360696,12979.131684949993,39.491270129998156,53319.772548960005 2025-11-05,16:38:18.000,309,11036569,12445,0,1762360697,12979.172102809993,39.43487709000328,53319.79351032001 2025-11-05,16:38:19.000,309,11036630,12445,0,1762360698,12979.111476019993,39.34323840000434,53319.821458800005 2025-11-05,16:38:20.000,309,11036597,12525,0,1762360699,12979.017167680002,39.28684536000219,53319.81447168001 2025-11-05,16:38:21.000,309,11036611,12805,0,1762360700,12978.983486129997,39.2375014499994,53319.80049744 2025-11-05,16:38:22.000,309,11036572,12285,0,1762360701,12978.936331960002,39.16701014999853,53319.81447168001 2025-11-05,16:38:23.000,309,11036593,12605,0,1762360702,12978.848759929992,39.145862760000455,53319.82844592 2025-11-05,16:38:24.000,309,11036659,12485,0,1762360703,12978.801605759996,39.11766624000302,53319.821458800005 2025-11-05,16:38:25.000,309,11036580,12565,0,1762360704,12978.700561109996,39.05422407000151,53319.84940728 2025-11-05,16:38:26.000,309,11036577,12845,0,1762360705,12978.60625276999,39.02602755000407,53319.821458800005 2025-11-05,16:38:27.000,309,11036615,12365,0,1762360706,12978.55236229,38.969634510001924,53319.772548960005 2025-11-05,16:38:28.000,309,11036582,12605,0,1762360707,12978.54562597999,39.01192928999808,53319.79351032001 2025-11-05,16:38:29.000,309,11036567,12645,0,1762360708,12978.478262879995,39.04717494000215,53319.80748456 2025-11-05,16:38:30.000,309,11036591,12485,0,1762360709,12978.39069085,38.969634510001924,53319.80748456 2025-11-05,16:38:31.000,309,11036639,12405,0,1762360710,12978.33006406,38.94848712000385,53319.79351032001 2025-11-05,16:38:32.000,309,11036565,12405,0,1762360711,12978.30311881999,38.913241469999775,53319.84242016001 2025-11-05,16:38:33.000,309,11036659,12805,0,1762360712,12978.208810479999,38.89914321000106,53319.75857472 2025-11-05,16:38:34.000,309,11036598,12605,0,1762360713,12978.148183689998,38.87094669000362,53319.80748456 2025-11-05,16:38:35.000,309,11036535,12485,0,1762360714,12978.080820589988,38.82865191000019,53319.77953608 2025-11-05,16:38:36.000,309,11036606,12405,0,1762360715,12977.973039629993,38.793406260003394,53319.7865232 2025-11-05,16:38:37.000,309,11036633,12445,0,1762360716,12977.919149150002,38.80045539000275,53319.80049744 2025-11-05,16:38:38.000,309,11036627,12685,0,1762360717,12977.865258669997,38.80750452000211,53319.79351032001 2025-11-05,16:38:39.000,309,11036512,12445,0,1762360718,12977.818104500002,38.84979929999827,53319.71665200001 2025-11-05,16:38:40.000,309,11036648,12725,0,1762360719,12977.777686640002,38.8920940800017,53319.75857472 2025-11-05,16:38:41.000,309,11036587,12445,0,1762360720,12977.676641990001,38.84979929999827,53319.67472928001 2025-11-05,16:38:42.000,309,11036582,12365,0,1762360721,12977.622751509996,38.87094669000362,53319.702677760004 2025-11-05,16:38:43.000,309,11036565,12525,0,1762360722,12977.548652099991,38.906192340000416,53319.6817164 2025-11-05,16:38:44.000,309,11036623,12645,0,1762360723,12977.488025309991,38.920290599999134,53319.6118452 2025-11-05,16:38:45.000,309,11036566,12445,0,1762360724,12977.40718958999,38.82865191000019,53319.6118452 2025-11-05,16:38:46.000,309,11036618,12485,0,1762360725,12977.31288125,38.84979929999827,53319.57690960001 2025-11-05,16:38:47.000,309,11036559,12645,0,1762360726,12977.258990769995,38.8568484300049,53319.59088384 2025-11-05,16:38:48.000,309,11036564,12565,0,1762360727,12977.218572909995,38.83570103999955,53319.50703840001 2025-11-05,16:38:49.000,309,11036633,12525,0,1762360728,12977.2118366,38.8920940800017,53319.50703840001 2025-11-05,16:38:50.000,309,11036603,12525,0,1762360729,12977.11079195,38.97668364000128,53319.486077040005 2025-11-05,16:38:51.000,309,11036580,12445,0,1762360730,12977.036692539994,38.962585380002565,53319.42319296 2025-11-05,16:38:52.000,309,11036577,12525,0,1762360731,12976.989538369999,39.02602755000407,53319.40921872001 2025-11-05,16:38:53.000,309,11036626,12445,0,1762360732,12977.016483609994,39.07537145999959,53319.45812856001 2025-11-05,16:38:54.000,309,11036586,12565,0,1762360733,12977.003010989989,39.05422407000151,53319.4022316 2025-11-05,16:38:55.000,309,11036578,12525,0,1762360734,12977.009747299999,39.11766624000302,53319.36030888001 2025-11-05,16:38:56.000,309,11036596,12805,0,1762360735,12977.009747299999,39.152911889999814,53319.388257360006 2025-11-05,16:38:57.000,309,11036585,12405,0,1762360736,12976.982802059989,39.26569797000411,53319.318386160005 2025-11-05,16:38:58.000,309,11036548,12645,0,1762360737,12977.036692539994,39.38553318000049,53319.30441192 2025-11-05,16:38:59.000,309,11036591,12325,0,1762360738,12977.056901469994,39.40668056999857,53319.2974248 2025-11-05,16:39:00.000,309,11036587,12485,0,1762360739,12977.08384670999,39.40668056999857,53319.24851496 2025-11-05,16:39:01.000,309,11036604,12485,0,1762360740,12977.050165159999,39.45602448000136,53319.24152784001 2025-11-05,16:39:02.000,309,11036591,12445,0,1762360741,12977.10405563999,39.51946665000287,53319.24152784001 2025-11-05,16:39:03.000,309,11036639,12445,0,1762360742,12977.10405563999,39.50536839000415,53319.23454072 2025-11-05,16:39:04.000,309,11036583,12445,0,1762360743,12977.06363777999,39.589957950003736,53319.19261800001 2025-11-05,16:39:05.000,309,11036614,12685,0,1762360744,12977.090583019999,39.70979316000012,53319.12973392 2025-11-05,16:39:06.000,309,11036566,12685,0,1762360745,12977.137737189994,39.80848097999842,53319.1576824 2025-11-05,16:39:07.000,309,11036585,12405,0,1762360746,12977.16468242999,39.829628370003775,53319.10877256 2025-11-05,16:39:08.000,309,11036636,12565,0,1762360747,12977.19162767,39.87192314999993,53319.10877256 2025-11-05,16:39:09.000,309,11036603,12685,0,1762360748,12977.198363979995,39.907168800004,53319.12274680001 2025-11-05,16:39:10.000,309,11036559,12485,0,1762360749,12977.238781839995,39.90011967000464,53319.13672104 2025-11-05,16:39:11.000,309,11036607,12605,0,1762360750,12977.22530921999,39.907168800004,53319.09479832001 2025-11-05,16:39:12.000,309,11036601,12525,0,1762360751,12977.178155049995,40.005856620002305,53319.10877256 2025-11-05,16:39:13.000,309,11036580,12565,0,1762360752,12977.157946119994,40.005856620002305,53319.08082408 2025-11-05,16:39:14.000,309,11036570,12565,0,1762360753,12977.16468242999,39.998807490002946,53319.08082408 2025-11-05,16:39:15.000,309,11036608,12445,0,1762360754,12977.157946119994,40.005856620002305,53319.05986272 2025-11-05,16:39:16.000,309,11036613,12445,0,1762360755,12977.14447349999,39.97061096999823,53319.02492712001 2025-11-05,16:39:17.000,309,11036602,12405,0,1762360756,12977.12426456999,40.012905750001664,53319.00396576001 2025-11-05,16:39:18.000,309,11036592,12485,0,1762360757,12977.19162767,40.062249660004454,53319.052875600006 2025-11-05,16:39:19.000,309,11036578,12365,0,1762360758,12977.14447349999,40.07634792000317,53319.0878112 2025-11-05,16:39:20.000,309,11036577,12485,0,1762360759,12977.19162767,40.06929879000381,53319.05986272 2025-11-05,16:39:21.000,309,11036601,12525,0,1762360760,12977.24551814999,40.06929879000381,53319.03890136 2025-11-05,16:39:22.000,309,11036591,12485,0,1762360761,12977.28593600999,40.11159356999997,53319.0878112 2025-11-05,16:39:23.000,309,11036586,12645,0,1762360762,12977.32635386999,40.06929879000381,53319.01095288 2025-11-05,16:39:24.000,309,11036629,13045,0,1762360763,12977.37350804,40.05520052999782,53319.01095288 2025-11-05,16:39:25.000,309,11036620,12605,0,1762360764,12977.39371697,40.05520052999782,53319.00396576001 2025-11-05,16:39:26.000,309,11036598,12485,0,1762360765,12977.420662209995,40.07634792000317,53318.96903016 2025-11-05,16:39:27.000,309,11036592,12565,0,1762360766,12977.440871139996,40.10454444000061,53319.031914240004 2025-11-05,16:39:28.000,309,11036591,12405,0,1762360767,12977.440871139996,40.07634792000317,53319.03890136 2025-11-05,16:39:29.000,309,11036592,12565,0,1762360768,12977.40718958999,40.07634792000317,53319.031914240004 2025-11-05,16:39:30.000,309,11036617,12525,0,1762360769,12977.44760744999,40.07634792000317,53319.052875600006 2025-11-05,16:39:31.000,309,11036531,12685,0,1762360770,12977.36677172999,40.14683922000404,53319.031914240004 2025-11-05,16:39:32.000,309,11036562,12765,0,1762360771,12977.43413483,40.196183129999554,53318.99697864001 2025-11-05,16:39:33.000,309,11036579,12365,0,1762360772,12977.400453279995,40.196183129999554,53319.06684984 2025-11-05,16:39:34.000,309,11036619,12365,0,1762360773,12977.440871139996,40.28077268999914,53319.08082408 2025-11-05,16:39:35.000,309,11036603,12405,0,1762360774,12977.46781637999,40.372411379998084,53319.150695280005 2025-11-05,16:39:36.000,309,11036549,12485,0,1762360775,12977.4139259,40.4006079000028,53319.09479832001 2025-11-05,16:39:37.000,309,11036549,12525,0,1762360776,12977.440871139996,40.45700093999767,53319.07383696001 2025-11-05,16:39:38.000,309,11036582,12485,0,1762360777,12977.46781637999,40.52044310999918,53319.0878112 2025-11-05,16:39:39.000,309,11036549,12645,0,1762360778,12977.420662209995,40.55568876000325,53319.16466952001 2025-11-05,16:39:40.000,309,11036598,12685,0,1762360779,12977.488025309991,40.647327450002194,53319.21357936001 2025-11-05,16:39:41.000,309,11036565,12565,0,1762360780,12977.51497055,40.68962222999835,53319.23454072 2025-11-05,16:39:42.000,309,11036556,12605,0,1762360781,12977.508234239991,40.66847484000027,53319.19261800001 2025-11-05,16:39:43.000,309,11036548,12525,0,1762360782,12977.541915789996,40.70372049000434,53319.16466952001 2025-11-05,16:39:44.000,309,11036524,12605,0,1762360783,12977.508234239991,40.76011352999922,53319.17165664001 2025-11-05,16:39:45.000,309,11036625,12605,0,1762360784,12977.528443169991,40.85175221999816,53319.21357936001 2025-11-05,16:39:46.000,309,11036609,12525,0,1762360785,12977.46781637999,40.823555700000725,53319.18563088 2025-11-05,16:39:47.000,309,11036554,12645,0,1762360786,12977.420662209995,40.85175221999816,53319.24152784001 2025-11-05,16:39:48.000,309,11036551,12605,0,1762360787,12977.4139259,40.83765395999944,53319.24851496 2025-11-05,16:39:49.000,309,11036573,12565,0,1762360788,12977.35329911,40.823555700000725,53319.269476320005 2025-11-05,16:39:50.000,309,11036607,12405,0,1762360789,12977.34656279999,40.83765395999944,53319.29043768001 2025-11-05,16:39:51.000,309,11036601,12445,0,1762360790,12977.319617559995,40.774211789997935,53319.30441192 2025-11-05,16:39:52.000,309,11036614,12445,0,1762360791,12977.319617559995,40.78831005000393,53319.269476320005 2025-11-05,16:39:53.000,309,11036589,12445,0,1762360792,12977.319617559995,40.76011352999922,53319.30441192 2025-11-05,16:39:54.000,309,11036562,12565,0,1762360793,12977.279199699995,40.76011352999922,53319.34633464 2025-11-05,16:39:55.000,309,11036590,12525,0,1762360794,12977.31288125,40.73191701000178,53319.28345056 2025-11-05,16:39:56.000,309,11036639,12685,0,1762360795,12977.29267232,40.7107696200037,53319.318386160005 2025-11-05,16:39:57.000,309,11036588,12645,0,1762360796,12977.30614493999,40.76011352999922,53319.31139904001 2025-11-05,16:39:58.000,309,11036607,12485,0,1762360797,12977.31288125,40.767162659998576,53319.33934752001 2025-11-05,16:39:59.000,309,11036593,12645,0,1762360798,12977.27246339,40.73191701000178,53319.4022316 2025-11-05,16:40:00.000,309,11036614,12525,0,1762360799,12977.33309018,40.69667135999771,53319.388257360006 2025-11-05,16:40:01.000,309,11036550,12445,0,1762360800,12977.339826489995,40.66142571000091,53319.388257360006 2025-11-05,16:40:02.000,309,11036595,12525,0,1762360801,12977.27246339,40.647327450002194,53319.34633464 2025-11-05,16:40:03.000,309,11036588,12765,0,1762360802,12977.339826489995,40.640278320002835,53319.33934752001 2025-11-05,16:40:04.000,309,11036594,12445,0,1762360803,12977.279199699995,40.597983539999404,53319.36030888001 2025-11-05,16:40:05.000,309,11036564,12485,0,1762360804,12977.31288125,40.605032669998764,53319.32537328 2025-11-05,16:40:06.000,309,11036548,12565,0,1762360805,12977.38698065999,40.590934410000045,53319.4022316 2025-11-05,16:40:07.000,309,11036577,12525,0,1762360806,12977.36677172999,40.605032669998764,53319.44415432 2025-11-05,16:40:08.000,309,11036554,12765,0,1762360807,12977.4139259,40.61913093000476,53319.43018008001 2025-11-05,16:40:09.000,309,11036604,12605,0,1762360808,12977.521706859996,40.633229190003476,53319.45114144 2025-11-05,16:40:10.000,309,11036595,12805,0,1762360809,12977.582333649996,40.633229190003476,53319.44415432 2025-11-05,16:40:11.000,309,11036608,12565,0,1762360810,12977.690114609992,40.56273789000261,53319.4022316 2025-11-05,16:40:12.000,309,11036575,12565,0,1762360811,12977.730532469992,40.57683615000133,53319.45114144 2025-11-05,16:40:13.000,309,11036571,12525,0,1762360812,12977.764214019997,40.50634485000046,53319.437167200005 2025-11-05,16:40:14.000,309,11036598,12645,0,1762360813,12977.905676529997,40.534541369997896,53319.50703840001 2025-11-05,16:40:15.000,309,11036581,12565,0,1762360814,12977.932621769993,40.4992957200011,53319.52799976001 2025-11-05,16:40:16.000,309,11036537,12645,0,1762360815,12978.026930109998,40.464050070004305,53319.56293536 2025-11-05,16:40:17.000,309,11036614,12525,0,1762360816,12978.053875349993,40.464050070004305,53319.56992248 2025-11-05,16:40:18.000,309,11036569,12725,0,1762360817,12978.040402729988,40.471099200003664,53319.56293536 2025-11-05,16:40:19.000,309,11036574,12565,0,1762360818,12978.121238449989,40.471099200003664,53319.63280656 2025-11-05,16:40:20.000,309,11036586,12525,0,1762360819,12978.141447379989,40.414706160001515,53319.58389672 2025-11-05,16:40:21.000,309,11036632,12405,0,1762360820,12978.148183689998,40.45700093999767,53319.62581944001 2025-11-05,16:40:22.000,309,11036545,12525,0,1762360821,12978.229019409999,40.414706160001515,53319.66774216001 2025-11-05,16:40:23.000,309,11036616,12645,0,1762360822,12978.181865239989,40.4006079000028,53319.68870352 2025-11-05,16:40:24.000,309,11036630,12445,0,1762360823,12978.222283099989,40.44995180999831,53319.66774216001 2025-11-05,16:40:25.000,309,11036620,12525,0,1762360824,12978.28290988999,40.44290267999895,53319.70966488 2025-11-05,16:40:26.000,309,11036633,12685,0,1762360825,12978.276173579994,40.43585354999959,53319.772548960005 2025-11-05,16:40:27.000,309,11036555,12605,0,1762360826,12978.336800369994,40.43585354999959,53319.80049744 2025-11-05,16:40:28.000,309,11036628,12405,0,1762360827,12978.377218229994,40.464050070004305,53319.83543304001 2025-11-05,16:40:29.000,309,11036620,12325,0,1762360828,12978.336800369994,40.421755290000874,53319.87735576 2025-11-05,16:40:30.000,309,11036636,12565,0,1762360829,12978.357009299994,40.44290267999895,53319.870368640004 2025-11-05,16:40:31.000,309,11036561,12365,0,1762360830,12978.36374560999,40.48519746000238,53319.870368640004 2025-11-05,16:40:32.000,309,11036564,12365,0,1762360831,12978.43110871,40.421755290000874,53319.91229136001 2025-11-05,16:40:33.000,309,11036597,12365,0,1762360832,12978.45131764,40.4006079000028,53319.95421408 2025-11-05,16:40:34.000,309,11036542,12605,0,1762360833,12978.47152657,40.414706160001515,53319.989149680005 2025-11-05,16:40:35.000,309,11036567,12285,0,1762360834,12978.50520811999,40.365362249998725,53320.03107240001 2025-11-05,16:40:36.000,309,11036627,12685,0,1762360835,12978.498471809995,40.33716573000129,53319.96818832 2025-11-05,16:40:37.000,309,11036619,12405,0,1762360836,12978.54562597999,40.44290267999895,53320.05203376001 2025-11-05,16:40:38.000,309,11036636,12565,0,1762360837,12978.55236229,40.45700093999767,53320.059020880006 2025-11-05,16:40:39.000,309,11036639,12445,0,1762360838,12978.559098599995,40.42880442000023,53320.05203376001 2025-11-05,16:40:40.000,309,11036634,12725,0,1762360839,12978.60625276999,40.43585354999959,53320.10094360001 2025-11-05,16:40:41.000,309,11036606,12685,0,1762360840,12978.62646169999,40.39355877000344,53320.17780192001 2025-11-05,16:40:42.000,309,11036575,12525,0,1762360841,12978.639934319996,40.39355877000344,53320.205750400004 2025-11-05,16:40:43.000,309,11036596,12405,0,1762360842,12978.680352179996,40.38650964000408,53320.19177616 2025-11-05,16:40:44.000,309,11036608,12765,0,1762360843,12978.66687955999,40.33011660000193,53320.21273752 2025-11-05,16:40:45.000,309,11036635,12565,0,1762360844,12978.6938248,40.33011660000193,53320.240686 2025-11-05,16:40:46.000,309,11036613,12365,0,1762360845,12978.68708848999,40.231428780003625,53320.19177616 2025-11-05,16:40:47.000,309,11036621,12525,0,1762360846,12978.67361587,40.16798661000212,53320.28260872 2025-11-05,16:40:48.000,309,11036634,12445,0,1762360847,12978.71403373,40.11159356999997,53320.25466024 2025-11-05,16:40:49.000,309,11036582,12565,0,1762360848,12978.73424266,40.02700401000038,53320.3105572 2025-11-05,16:40:50.000,309,11036647,12685,0,1762360849,12978.801605759996,39.97061096999823,53320.324531440005 2025-11-05,16:40:51.000,309,11036639,12645,0,1762360850,12978.828550999991,39.93536532000144,53320.35247992 2025-11-05,16:40:52.000,309,11036617,12725,0,1762360851,12978.875705170001,39.97766010000487,53320.35946704 2025-11-05,16:40:53.000,309,11036596,12525,0,1762360852,12978.882441479996,39.949463580000156,53320.34549280001 2025-11-05,16:40:54.000,309,11036674,12645,0,1762360853,12978.929595649992,39.949463580000156,53320.42933824 2025-11-05,16:40:55.000,309,11036623,12485,0,1762360854,12978.943068269997,39.88602140999865,53320.42235112 2025-11-05,16:40:56.000,309,11036626,12565,0,1762360855,12978.996958750002,39.87192314999993,53320.46427384001 2025-11-05,16:40:57.000,309,11036640,12645,0,1762360856,12978.936331960002,39.86487402000057,53320.41536400001 2025-11-05,16:40:58.000,309,11036584,12645,0,1762360857,12978.970013509992,39.88602140999865,53320.42933824 2025-11-05,16:40:59.000,309,11036622,12725,0,1762360858,12978.976749820002,39.822579240004416,53320.46427384001 2025-11-05,16:41:00.000,309,11036618,12445,0,1762360859,12978.983486129997,39.7943827199997,53320.50619656001 2025-11-05,16:41:01.000,309,11036620,12565,0,1762360860,12978.990222439992,39.80848097999842,53320.541132160004 2025-11-05,16:41:02.000,309,11036620,12605,0,1762360861,12979.003695059997,39.81553010999778,53320.58305488001 2025-11-05,16:41:03.000,309,11036610,12685,0,1762360862,12979.057585540002,39.780284460000985,53320.54811928 2025-11-05,16:41:04.000,309,11036642,12645,0,1762360863,12979.050849229992,39.73798968000483,53320.57606776 2025-11-05,16:41:05.000,309,11036672,12765,0,1762360864,12979.098003400002,39.66749838000396,53320.65292608001 2025-11-05,16:41:06.000,309,11036609,12605,0,1762360865,12979.111476019993,39.67454751000332,53320.67388744001 2025-11-05,16:41:07.000,309,11036611,12645,0,1762360866,12979.124948639997,39.63225272999989,53320.71581016 2025-11-05,16:41:08.000,309,11036652,12445,0,1762360867,12979.172102809993,39.63225272999989,53320.71581016 2025-11-05,16:41:09.000,309,11036645,12445,0,1762360868,12979.124948639997,39.6604492500046,53320.708823040004 2025-11-05,16:41:10.000,309,11036586,12485,0,1762360869,12979.071058159992,39.63225272999989,53320.708823040004 2025-11-05,16:41:11.000,309,11036599,12485,0,1762360870,12979.124948639997,39.64635098999861,53320.78568136 2025-11-05,16:41:12.000,309,11036568,12405,0,1762360871,12979.145157569998,39.61815447000117,53320.75074576001 2025-11-05,16:41:13.000,309,11036613,12605,0,1762360872,12979.131684949993,39.63930185999925,53320.74375864 2025-11-05,16:41:14.000,309,11036632,12605,0,1762360873,12979.145157569998,39.604056210002454,53320.74375864 2025-11-05,16:41:15.000,309,11036650,12485,0,1762360874,12979.145157569998,39.56881055999838,53320.79965560001 2025-11-05,16:41:16.000,309,11036621,12645,0,1762360875,12979.192311739993,39.56881055999838,53320.86253968 2025-11-05,16:41:17.000,309,11036601,12605,0,1762360876,12979.111476019993,39.57585968999774,53320.89048816001 2025-11-05,16:41:18.000,309,11036609,12485,0,1762360877,12979.131684949993,39.56881055999838,53320.84157832001 2025-11-05,16:41:19.000,309,11036598,12525,0,1762360878,12979.145157569998,39.57585968999774,53320.85555256 2025-11-05,16:41:20.000,309,11036613,12725,0,1762360879,12979.151893879993,39.604056210002454,53320.91144952 2025-11-05,16:41:21.000,309,11036623,12405,0,1762360880,12979.185575429998,39.589957950003736,53320.86952680001 2025-11-05,16:41:22.000,309,11036594,12725,0,1762360881,12979.199048050003,39.611105340001814,53320.91843664001 2025-11-05,16:41:23.000,309,11036664,12285,0,1762360882,12979.252938529993,39.561761429999024,53320.92542376 2025-11-05,16:41:24.000,309,11036609,12645,0,1762360883,12979.239465909988,39.57585968999774,53320.946385120005 2025-11-05,16:41:25.000,309,11036672,12565,0,1762360884,12979.239465909988,39.51946665000287,53320.9044624 2025-11-05,16:41:26.000,309,11036651,12485,0,1762360885,12979.225993289998,39.47012274000008,53321.00926920001 2025-11-05,16:41:27.000,309,11036618,12765,0,1762360886,12979.219256979988,39.47717186999944,53320.98132072 2025-11-05,16:41:28.000,309,11036663,12405,0,1762360887,12979.239465909988,39.420778830004565,53320.91144952 2025-11-05,16:41:29.000,309,11036576,12525,0,1762360888,12979.246202219998,39.448975350002,53321.00926920001 2025-11-05,16:41:30.000,309,11036523,12645,0,1762360889,12979.252938529993,39.427827960003924,53321.01625632001 2025-11-05,16:41:31.000,309,11036580,12445,0,1762360890,12979.306829009998,39.3361892699977,53320.98132072 2025-11-05,16:41:32.000,309,11036643,12685,0,1762360891,12979.293356389993,39.30094362000091,53321.03721768001 2025-11-05,16:41:33.000,309,11036600,12485,0,1762360892,12979.293356389993,39.34323840000434,53321.03023056 2025-11-05,16:41:34.000,309,11036659,12525,0,1762360893,12979.313565319993,39.3502875300037,53321.065166160006 2025-11-05,16:41:35.000,309,11036582,12525,0,1762360894,12979.286620079998,39.30094362000091,53321.10708888001 2025-11-05,16:41:36.000,309,11036608,12725,0,1762360895,12979.313565319993,39.34323840000434,53321.01625632001 2025-11-05,16:41:37.000,309,11036597,12525,0,1762360896,12979.333774249993,39.378484050001134,53321.044204800004 2025-11-05,16:41:38.000,309,11036633,12525,0,1762360897,12979.374192109994,39.45602448000136,53321.044204800004 2025-11-05,16:41:39.000,309,11036631,12485,0,1762360898,12979.300092699988,39.49831926000479,53321.00228208 2025-11-05,16:41:40.000,309,11036652,12605,0,1762360899,12979.300092699988,39.547663170000305,53321.044204800004 2025-11-05,16:41:41.000,309,11036625,12685,0,1762360900,12979.340510559989,39.597007080003095,53321.02324344 2025-11-05,16:41:42.000,309,11036596,12525,0,1762360901,12979.313565319993,39.604056210002454,53321.044204800004 2025-11-05,16:41:43.000,309,11036607,12525,0,1762360902,12979.279883769988,39.611105340001814,53321.05119192 2025-11-05,16:41:44.000,309,11036654,12525,0,1762360903,12979.279883769988,39.64635098999861,53321.02324344 2025-11-05,16:41:45.000,309,11036657,12405,0,1762360904,12979.293356389993,39.71684228999948,53321.114076000005 2025-11-05,16:41:46.000,309,11036652,12285,0,1762360905,12979.252938529993,39.71684228999948,53321.10010176 2025-11-05,16:41:47.000,309,11036583,12645,0,1762360906,12979.246202219998,39.76618620000227,53321.08612752001 2025-11-05,16:41:48.000,309,11036606,12565,0,1762360907,12979.205784359998,39.75913707000291,53321.03023056 2025-11-05,16:41:49.000,309,11036655,12685,0,1762360908,12979.138421260002,39.86487402000057,53321.114076000005 2025-11-05,16:41:50.000,309,11036631,12765,0,1762360909,12979.084530779997,39.836677500003134,53321.07215328 2025-11-05,16:41:51.000,309,11036626,12405,0,1762360910,12979.057585540002,39.80848097999842,53321.10010176 2025-11-05,16:41:52.000,309,11036618,12645,0,1762360911,12979.010431369992,39.80848097999842,53321.065166160006 2025-11-05,16:41:53.000,309,11036630,12285,0,1762360912,12978.949804579992,39.88602140999865,53321.10708888001 2025-11-05,16:41:54.000,309,11036609,12445,0,1762360913,12978.889177789992,39.90011967000464,53321.12106312 2025-11-05,16:41:55.000,309,11036641,12605,0,1762360914,12978.895914100001,39.91421793000336,53321.07215328 2025-11-05,16:41:56.000,309,11036617,12525,0,1762360915,12978.781396829996,39.92831619000208,53321.09311464 2025-11-05,16:41:57.000,309,11036650,12365,0,1762360916,12978.720770039996,39.963561839998874,53321.07215328 2025-11-05,16:41:58.000,309,11036551,12525,0,1762360917,12978.66687955999,39.89307053999801,53321.044204800004 2025-11-05,16:41:59.000,309,11036649,12525,0,1762360918,12978.60625276999,39.87897227999929,53321.02324344 2025-11-05,16:42:00.000,309,11036580,12445,0,1762360919,12978.60625276999,39.80848097999842,53321.044204800004 2025-11-05,16:42:01.000,309,11036671,12605,0,1762360920,12978.53215336,39.787333590000344,53321.03023056 2025-11-05,16:42:02.000,309,11036575,12485,0,1762360921,12978.4917355,39.75208794000355,53321.00228208 2025-11-05,16:42:03.000,309,11036625,12525,0,1762360922,12978.40416346999,39.70979316000012,53321.02324344 2025-11-05,16:42:04.000,309,11036605,12685,0,1762360923,12978.34353667999,39.67454751000332,53320.93241088 2025-11-05,16:42:05.000,309,11036559,12485,0,1762360924,12978.34353667999,39.64635098999861,53320.96734648001 2025-11-05,16:42:06.000,309,11036629,12605,0,1762360925,12978.26270095999,39.65340011999797,53320.93939800001 2025-11-05,16:42:07.000,309,11036572,12645,0,1762360926,12978.181865239989,39.64635098999861,53320.91843664001 2025-11-05,16:42:08.000,309,11036594,12565,0,1762360927,12978.067347969998,39.70274403000076,53320.8345912 2025-11-05,16:42:09.000,309,11036634,12405,0,1762360928,12977.905676529997,39.71684228999948,53320.85555256 2025-11-05,16:42:10.000,309,11036584,12725,0,1762360929,12977.811368189992,39.75208794000355,53320.85555256 2025-11-05,16:42:11.000,309,11036641,12405,0,1762360930,12977.737268780002,39.70979316000012,53320.80664272 2025-11-05,16:42:12.000,309,11036625,12485,0,1762360931,12977.690114609992,39.70979316000012,53320.81362984 2025-11-05,16:42:13.000,309,11036614,12485,0,1762360932,12977.663169369996,39.6956949000014,53320.73677152 2025-11-05,16:42:14.000,309,11036615,12525,0,1762360933,12977.589069959991,39.75208794000355,53320.75074576001 2025-11-05,16:42:15.000,309,11036604,12525,0,1762360934,12977.528443169991,39.70274403000076,53320.75074576001 2025-11-05,16:42:16.000,309,11036620,12765,0,1762360935,12977.420662209995,39.723891419998836,53320.71581016 2025-11-05,16:42:17.000,309,11036556,12525,0,1762360936,12977.38698065999,39.6956949000014,53320.68087456001 2025-11-05,16:42:18.000,309,11036576,12525,0,1762360937,12977.31288125,39.6604492500046,53320.67388744001 2025-11-05,16:42:19.000,309,11036608,12365,0,1762360938,12977.25225446,39.68159664000268,53320.611003360005 2025-11-05,16:42:20.000,309,11036548,12765,0,1762360939,12977.157946119994,39.67454751000332,53320.58305488001 2025-11-05,16:42:21.000,309,11036570,12605,0,1762360940,12977.13100088,39.71684228999948,53320.611003360005 2025-11-05,16:42:22.000,309,11036654,12485,0,1762360941,12977.090583019999,39.75208794000355,53320.57606776 2025-11-05,16:42:23.000,309,11036630,12645,0,1762360942,12976.955856819994,39.74503881000419,53320.50619656001 2025-11-05,16:42:24.000,309,11036602,12525,0,1762360943,12976.949120509998,39.75913707000291,53320.42933824 2025-11-05,16:42:25.000,309,11036536,12445,0,1762360944,12976.875021099993,39.75913707000291,53320.49920944 2025-11-05,16:42:26.000,309,11036604,12565,0,1762360945,12976.854812169993,39.773235330001626,53320.45728672 2025-11-05,16:42:27.000,309,11036557,12605,0,1762360946,12976.767240139998,39.74503881000419,53320.394402640006 2025-11-05,16:42:28.000,309,11036621,12325,0,1762360947,12976.686404419997,39.80143184999906,53320.35946704 2025-11-05,16:42:29.000,309,11036598,12685,0,1762360948,12976.666195489997,39.773235330001626,53320.31754432001 2025-11-05,16:42:30.000,309,11036524,12525,0,1762360949,12976.592096079992,39.780284460000985,53320.275621600005 2025-11-05,16:42:31.000,309,11036593,12645,0,1762360950,12976.558414530002,39.74503881000419,53320.29658296001 2025-11-05,16:42:32.000,309,11036558,12565,0,1762360951,12976.504524049997,39.787333590000344,53320.17081480001 2025-11-05,16:42:33.000,309,11036512,12405,0,1762360952,12976.484315119997,39.86487402000057,53320.21972464001 2025-11-05,16:42:34.000,309,11036538,12685,0,1762360953,12976.464106189997,39.99175836000359,53320.19876328001 2025-11-05,16:42:35.000,309,11036603,12605,0,1762360954,12976.430424639992,40.012905750001664,53320.14985344001 2025-11-05,16:42:36.000,309,11036496,12645,0,1762360955,12976.376534160001,40.10454444000061,53320.12889208001 2025-11-05,16:42:37.000,309,11036557,12605,0,1762360956,12976.383270469996,40.16093748000276,53320.09395648 2025-11-05,16:42:38.000,309,11036543,12365,0,1762360957,12976.31590737,40.231428780003625,53320.11491784 2025-11-05,16:42:39.000,309,11036626,12445,0,1762360958,12976.221599029996,40.34421486000065,53320.059020880006 2025-11-05,16:42:40.000,309,11036586,12525,0,1762360959,12976.22833533999,40.534541369997896,53320.08696936 2025-11-05,16:42:41.000,309,11036609,12525,0,1762360960,12976.181181169995,40.633229190003476,53320.09395648 2025-11-05,16:42:42.000,309,11036524,12645,0,1762360961,12976.17444486,40.767162659998576,53320.066008 2025-11-05,16:42:43.000,309,11036624,12445,0,1762360962,12976.26875319999,40.88699787000223,53320.04504664 2025-11-05,16:42:44.000,309,11036557,12485,0,1762360963,12976.29569844,40.95044004000374,53319.96818832 2025-11-05,16:42:45.000,309,11036546,12565,0,1762360964,12976.26875319999,40.992734819999896,53319.97517544 2025-11-05,16:42:46.000,309,11036568,12485,0,1762360965,12976.309171059991,41.042078730002686,53319.95421408 2025-11-05,16:42:47.000,309,11036497,12645,0,1762360966,12976.369797849991,41.21125785000186,53319.90530424 2025-11-05,16:42:48.000,309,11036599,12645,0,1762360967,12976.416952020001,41.24650349999865,53319.95421408 2025-11-05,16:42:49.000,309,11036519,12485,0,1762360968,12976.437160950001,41.24650349999865,53319.96120120001 2025-11-05,16:42:50.000,309,11036544,12565,0,1762360969,12976.524732979997,41.30994567000016,53319.891330000006 2025-11-05,16:42:51.000,309,11036600,12325,0,1762360970,12976.558414530002,41.29584741000144,53319.870368640004 2025-11-05,16:42:52.000,309,11036608,12525,0,1762360971,12976.666195489997,41.30994567000016,53319.88434288001 2025-11-05,16:42:53.000,309,11036577,12605,0,1762360972,12976.706613349997,41.38748610000039,53319.87735576 2025-11-05,16:42:54.000,309,11036550,12445,0,1762360973,12976.760503830003,41.35928958000295,53319.91229136001 2025-11-05,16:42:55.000,309,11036595,12725,0,1762360974,12976.854812169993,41.25355262999801,53319.88434288001 2025-11-05,16:42:56.000,309,11036614,12445,0,1762360975,12976.908702649998,41.232405239999935,53319.870368640004 2025-11-05,16:42:57.000,309,11036561,12525,0,1762360976,12976.996274679994,41.218306980001216,53319.891330000006 2025-11-05,16:42:58.000,309,11036538,12445,0,1762360977,12977.070374089999,41.13371742000163,53319.90530424 2025-11-05,16:42:59.000,309,11036559,12605,0,1762360978,12977.08384670999,41.08437350999884,53319.86338152001 2025-11-05,16:43:00.000,309,11036591,12525,0,1762360979,12977.12426456999,41.08437350999884,53319.84940728 2025-11-05,16:43:01.000,309,11036542,12365,0,1762360980,12977.178155049995,40.97863656000118,53319.9262656 2025-11-05,16:43:02.000,309,11036627,12645,0,1762360981,12977.18489135999,40.91519438999967,53319.90530424 2025-11-05,16:43:03.000,309,11036557,12445,0,1762360982,12977.23204553,40.879948740002874,53319.83543304001 2025-11-05,16:43:04.000,309,11036605,12205,0,1762360983,12977.258990769995,40.80240831000265,53319.81447168001 2025-11-05,16:43:05.000,309,11036541,12605,0,1762360984,12977.27246339,40.78831005000393,53319.89831712 2025-11-05,16:43:06.000,309,11036577,12525,0,1762360985,12977.28593600999,40.67552396999963,53319.95421408 2025-11-05,16:43:07.000,309,11036595,12525,0,1762360986,12977.28593600999,40.647327450002194,53319.870368640004 2025-11-05,16:43:08.000,309,11036568,12485,0,1762360987,12977.25225446,40.61208179999812,53319.96120120001 2025-11-05,16:43:09.000,309,11036544,12725,0,1762360988,12977.27246339,40.597983539999404,53319.93325272001 2025-11-05,16:43:10.000,309,11036582,12605,0,1762360989,12977.30614493999,40.54863963000389,53319.97517544 2025-11-05,16:43:11.000,309,11036555,12565,0,1762360990,12977.29267232,40.464050070004305,53319.940239840005 2025-11-05,16:43:12.000,309,11036572,12725,0,1762360991,12977.258990769995,40.421755290000874,53319.91229136001 2025-11-05,16:43:13.000,309,11036590,12525,0,1762360992,12977.238781839995,40.39355877000344,53319.89831712 2025-11-05,16:43:14.000,309,11036553,12645,0,1762360993,12977.18489135999,40.39355877000344,53319.9262656 2025-11-05,16:43:15.000,309,11036491,12605,0,1762360994,12977.157946119994,40.37946051000472,53320.01709816 2025-11-05,16:43:16.000,309,11036598,12445,0,1762360995,12977.11079195,40.39355877000344,53319.96818832 2025-11-05,16:43:17.000,309,11036598,12645,0,1762360996,12977.016483609994,40.38650964000408,53319.96818832 2025-11-05,16:43:18.000,309,11036574,12525,0,1762360997,12977.023219919989,40.42880442000023,53319.9262656 2025-11-05,16:43:19.000,309,11036547,12725,0,1762360998,12976.996274679994,40.407657030002156,53319.93325272001 2025-11-05,16:43:20.000,309,11036514,12405,0,1762360999,12976.915438959993,40.30192008000449,53319.940239840005 2025-11-05,16:43:21.000,309,11036520,12645,0,1762361000,12976.861548479988,40.33011660000193,53319.91229136001 2025-11-05,16:43:22.000,309,11036618,12685,0,1762361001,12976.834603239993,40.35126399000001,53319.94722696 2025-11-05,16:43:23.000,309,11036580,12845,0,1762361002,12976.814394309993,40.33011660000193,53319.9961368 2025-11-05,16:43:24.000,309,11036585,12805,0,1762361003,12976.814394309993,40.365362249998725,53320.01709816 2025-11-05,16:43:25.000,309,11036550,12685,0,1762361004,12976.753767519993,40.34421486000065,53319.97517544 2025-11-05,16:43:26.000,309,11036564,12565,0,1762361005,12976.699877040002,40.37946051000472,53320.01011104001 2025-11-05,16:43:27.000,309,11036552,12645,0,1762361006,12976.645986559997,40.44290267999895,53319.96120120001 2025-11-05,16:43:28.000,309,11036598,12285,0,1762361007,12976.544941909997,40.54159050000453,53320.05203376001 2025-11-05,16:43:29.000,309,11036563,12405,0,1762361008,12976.517996670002,40.597983539999404,53320.08696936 2025-11-05,16:43:30.000,309,11036521,12685,0,1762361009,12976.517996670002,40.75306439999986,53320.01709816 2025-11-05,16:43:31.000,309,11036563,12565,0,1762361010,12976.470842499992,40.88699787000223,53320.11491784 2025-11-05,16:43:32.000,309,11036629,12485,0,1762361011,12976.410215709991,40.999783949999255,53320.07299512 2025-11-05,16:43:33.000,309,11036526,12685,0,1762361012,12976.3361163,41.07027525000012,53320.07998224001 2025-11-05,16:43:34.000,309,11036556,12645,0,1762361013,12976.390006779991,41.168963069998426,53320.107930720005 2025-11-05,16:43:35.000,309,11036585,12485,0,1762361014,12976.356325230001,41.2042087200025,53320.08696936 2025-11-05,16:43:36.000,309,11036604,12605,0,1762361015,12976.3361163,41.225356110000575,53320.11491784 2025-11-05,16:43:37.000,309,11036598,12725,0,1762361016,12976.29569844,41.19011046000378,53320.05203376001 2025-11-05,16:43:38.000,309,11036592,12445,0,1762361017,12976.302434749996,41.12666829000227,53320.05203376001 2025-11-05,16:43:39.000,309,11036543,12445,0,1762361018,12976.329379989991,41.0914226399982,53320.09395648 2025-11-05,16:43:40.000,309,11036598,12405,0,1762361019,12976.322643679996,41.08437350999884,53320.059020880006 2025-11-05,16:43:41.000,309,11036580,12645,0,1762361020,12976.363061539996,40.97158743000182,53320.09395648 2025-11-05,16:43:42.000,309,11036574,12365,0,1762361021,12976.342852609996,40.9574891700031,53320.12190496 2025-11-05,16:43:43.000,309,11036592,12525,0,1762361022,12976.322643679996,40.94339091000438,53320.11491784 2025-11-05,16:43:44.000,309,11036592,12525,0,1762361023,12976.282225819996,40.95044004000374,53320.08696936 2025-11-05,16:43:45.000,309,11036620,12605,0,1762361024,12976.23507165,40.992734819999896,53320.12190496 2025-11-05,16:43:46.000,309,11036577,12685,0,1762361025,12976.18791747999,40.96453830000246,53320.10094360001 2025-11-05,16:43:47.000,309,11036536,12565,0,1762361026,12976.15423593,40.93634177999775,53320.08696936 2025-11-05,16:43:48.000,309,11036588,12645,0,1762361027,12976.16770854999,40.94339091000438,53320.07998224001 2025-11-05,16:43:49.000,309,11036591,12605,0,1762361028,12976.15423593,40.96453830000246,53320.05203376001 2025-11-05,16:43:50.000,309,11036583,12405,0,1762361029,12976.14749961999,41.01388220999797,53320.1358792 2025-11-05,16:43:51.000,309,11036664,12485,0,1762361030,12976.09360914,41.02093134000461,53320.07299512 2025-11-05,16:43:52.000,309,11036562,12445,0,1762361031,12976.06666389999,41.042078730002686,53320.107930720005 2025-11-05,16:43:53.000,309,11036546,12565,0,1762361032,12976.00603710999,40.999783949999255,53320.07998224001 2025-11-05,16:43:54.000,309,11036541,12445,0,1762361033,12976.00603710999,40.992734819999896,53320.08696936 2025-11-05,16:43:55.000,309,11036588,12445,0,1762361034,12975.89151984,40.999783949999255,53320.066008 2025-11-05,16:43:56.000,309,11036601,12565,0,1762361035,12975.830893049999,41.01388220999797,53320.04504664 2025-11-05,16:43:57.000,309,11036604,12565,0,1762361036,12975.736584709994,40.999783949999255,53319.97517544 2025-11-05,16:43:58.000,309,11036582,12605,0,1762361037,12975.696166849993,40.94339091000438,53320.03107240001 2025-11-05,16:43:59.000,309,11036578,12605,0,1762361038,12975.743321019989,40.93634177999775,53320.03107240001 2025-11-05,16:44:00.000,309,11036623,12645,0,1762361039,12975.770266259999,40.91519438999967,53320.01011104001 2025-11-05,16:44:01.000,309,11036605,12685,0,1762361040,12975.763529949989,40.91519438999967,53320.01011104001 2025-11-05,16:44:02.000,309,11036588,12405,0,1762361041,12975.783738879989,40.92224351999903,53319.98216256001 2025-11-05,16:44:03.000,309,11036599,12605,0,1762361042,12975.770266259999,40.91519438999967,53319.90530424 2025-11-05,16:44:04.000,309,11036574,12525,0,1762361043,12975.803947809989,40.879948740002874,53319.96120120001 2025-11-05,16:44:05.000,309,11036585,12725,0,1762361044,12975.797211499994,40.91519438999967,53319.96120120001 2025-11-05,16:44:06.000,309,11036670,12565,0,1762361045,12975.857838289994,40.89404700000159,53319.940239840005 2025-11-05,16:44:07.000,309,11036569,12725,0,1762361046,12975.90499245999,40.90814526000031,53320.00312392001 2025-11-05,16:44:08.000,309,11036623,12605,0,1762361047,12975.918465079994,40.91519438999967,53319.98216256001 2025-11-05,16:44:09.000,309,11036596,12805,0,1762361048,12975.86457459999,40.93634177999775,53319.93325272001 2025-11-05,16:44:10.000,309,11036646,12725,0,1762361049,12975.88478352999,40.97158743000182,53319.91229136001 2025-11-05,16:44:11.000,309,11036567,12645,0,1762361050,12975.857838289994,40.98568569000054,53319.96120120001 2025-11-05,16:44:12.000,309,11036527,12685,0,1762361051,12975.837629359994,41.03502960000333,53319.91927848 2025-11-05,16:44:13.000,309,11036612,12725,0,1762361052,12975.763529949989,40.999783949999255,53319.86338152001 2025-11-05,16:44:14.000,309,11036668,12525,0,1762361053,12975.716375779994,41.02798047000397,53319.87735576 2025-11-05,16:44:15.000,309,11036638,12565,0,1762361054,12975.696166849993,41.12666829000227,53319.87735576 2025-11-05,16:44:16.000,309,11036621,12605,0,1762361055,12975.628803749998,41.24650349999865,53319.90530424 2025-11-05,16:44:17.000,309,11036576,12645,0,1762361056,12975.601858509988,41.274700020003365,53319.8563944 2025-11-05,16:44:18.000,309,11036580,12605,0,1762361057,12975.581649579988,41.29584741000144,53319.84242016001 2025-11-05,16:44:19.000,309,11036605,12845,0,1762361058,12975.547968029998,41.37338784000167,53319.82844592 2025-11-05,16:44:20.000,309,11036626,12645,0,1762361059,12975.514286479993,41.44387914000254,53319.772548960005 2025-11-05,16:44:21.000,309,11036598,12445,0,1762361060,12975.460396000002,41.47207565999997,53319.86338152001 2025-11-05,16:44:22.000,309,11036551,12645,0,1762361061,12975.419978140002,41.54256696000084,53319.77953608 2025-11-05,16:44:23.000,309,11036549,12605,0,1762361062,12975.386296589997,41.57781261000491,53319.79351032001 2025-11-05,16:44:24.000,309,11036635,12645,0,1762361063,12975.305460869997,41.61305826000171,53319.80049744 2025-11-05,16:44:25.000,309,11036594,12445,0,1762361064,12975.217888840001,41.71174608000001,53319.7865232 2025-11-05,16:44:26.000,309,11036564,12605,0,1762361065,12975.163998359996,41.690598690001934,53319.772548960005 2025-11-05,16:44:27.000,309,11036575,12485,0,1762361066,12975.110107879991,41.676500430003216,53319.79351032001 2025-11-05,16:44:28.000,309,11036625,12685,0,1762361067,12975.062953709996,41.6624021700045,53319.74460048001 2025-11-05,16:44:29.000,309,11036573,12645,0,1762361068,12975.022535849996,41.59191087000363,53319.73761336 2025-11-05,16:44:30.000,309,11036593,12285,0,1762361069,12974.96864536999,41.57781261000491,53319.74460048001 2025-11-05,16:44:31.000,309,11036586,12605,0,1762361070,12974.901282269995,41.48617391999869,53319.723639120006 2025-11-05,16:44:32.000,309,11036593,12605,0,1762361071,12974.901282269995,41.47912478999933,53319.66774216001 2025-11-05,16:44:33.000,309,11036587,12485,0,1762361072,12974.87433703,41.401584359999106,53319.604858080005 2025-11-05,16:44:34.000,309,11036550,12525,0,1762361073,12974.860864409995,41.401584359999106,53319.6118452 2025-11-05,16:44:35.000,309,11036507,12605,0,1762361074,12974.81371024,41.39453522999975,53319.6817164 2025-11-05,16:44:36.000,309,11036521,12565,0,1762361075,12974.840655479995,41.42978088000382,53319.63979368 2025-11-05,16:44:37.000,309,11036599,12445,0,1762361076,12974.87433703,41.415682619997824,53319.63280656 2025-11-05,16:44:38.000,309,11036588,13005,0,1762361077,12974.820446549995,41.48617391999869,53319.653767920005 2025-11-05,16:44:39.000,309,11036649,12605,0,1762361078,12974.86760071999,41.457977400001255,53319.64678080001 2025-11-05,16:44:40.000,309,11036612,12565,0,1762361079,12974.8541281,41.457977400001255,53319.59787096001 2025-11-05,16:44:41.000,309,11036563,12925,0,1762361080,12974.860864409995,41.408633489998465,53319.604858080005 2025-11-05,16:44:42.000,309,11036526,12685,0,1762361081,12974.88780964999,41.42273175000446,53319.59088384 2025-11-05,16:44:43.000,309,11036561,12605,0,1762361082,12974.92822750999,41.36633871000231,53319.52799976001 2025-11-05,16:44:44.000,309,11036616,12645,0,1762361083,12974.860864409995,41.39453522999975,53319.52799976001 2025-11-05,16:44:45.000,309,11036602,12445,0,1762361084,12974.921491199995,41.38043697000103,53319.486077040005 2025-11-05,16:44:46.000,309,11036662,12485,0,1762361085,12974.94843643999,41.37338784000167,53319.47908992001 2025-11-05,16:44:47.000,309,11036554,12845,0,1762361086,12974.94843643999,41.37338784000167,53319.49306416 2025-11-05,16:44:48.000,309,11036631,12805,0,1762361087,12974.97538168,41.267650890004006,53319.437167200005 2025-11-05,16:44:49.000,309,11036598,12405,0,1762361088,12974.921491199995,41.239454369999294,53319.45114144 2025-11-05,16:44:50.000,309,11036603,12525,0,1762361089,12974.86760071999,41.168963069998426,53319.41620584 2025-11-05,16:44:51.000,309,11036567,12485,0,1762361090,12974.860864409995,41.2042087200025,53319.4721028 2025-11-05,16:44:52.000,309,11036629,12445,0,1762361091,12974.83391917,41.16191393999907,53319.4022316 2025-11-05,16:44:53.000,309,11036569,12445,0,1762361092,12974.921491199995,41.07732437999948,53319.37428312 2025-11-05,16:44:54.000,309,11036615,12685,0,1762361093,12974.97538168,41.07732437999948,53319.4022316 2025-11-05,16:44:55.000,309,11036594,12445,0,1762361094,12975.002326919996,41.098471770004835,53319.34633464 2025-11-05,16:44:56.000,309,11036547,12605,0,1762361095,12975.03600847,41.06322612000076,53319.39524448 2025-11-05,16:44:57.000,309,11036596,12605,0,1762361096,12975.03600847,41.056176990001404,53319.33934752001 2025-11-05,16:44:58.000,309,11036560,12525,0,1762361097,12975.0562174,41.08437350999884,53319.32537328 2025-11-05,16:44:59.000,309,11036589,12725,0,1762361098,12975.163998359996,41.105520900004194,53319.29043768001 2025-11-05,16:45:00.000,309,11036590,12445,0,1762361099,12975.211152529992,41.03502960000333,53319.26248920001 2025-11-05,16:45:01.000,309,11036633,12485,0,1762361100,12975.251570389992,41.03502960000333,53319.2974248 2025-11-05,16:45:02.000,309,11036631,12645,0,1762361101,12975.332406109992,41.056176990001404,53319.23454072 2025-11-05,16:45:03.000,309,11036605,12525,0,1762361102,12975.372823969992,41.056176990001404,53319.31139904001 2025-11-05,16:45:04.000,309,11036618,12645,0,1762361103,12975.514286479993,41.07732437999948,53319.23454072 2025-11-05,16:45:05.000,309,11036588,12645,0,1762361104,12975.568176959998,41.056176990001404,53319.32537328 2025-11-05,16:45:06.000,309,11036537,12845,0,1762361105,12975.655748989993,41.02798047000397,53319.29043768001 2025-11-05,16:45:07.000,309,11036610,12485,0,1762361106,12975.777002569994,41.03502960000333,53319.29043768001 2025-11-05,16:45:08.000,309,11036599,12605,0,1762361107,12975.898256149994,41.006833079998614,53319.24851496 2025-11-05,16:45:09.000,309,11036648,12525,0,1762361108,12975.96561924999,40.9574891700031,53319.33236040001 2025-11-05,16:45:10.000,309,11036561,12445,0,1762361109,12976.01277342,40.872899610003515,53319.28345056 2025-11-05,16:45:11.000,309,11036587,12525,0,1762361110,12976.059927589995,40.823555700000725,53319.30441192 2025-11-05,16:45:12.000,309,11036629,12805,0,1762361111,12976.120554379995,40.83765395999944,53319.37428312 2025-11-05,16:45:13.000,309,11036574,12365,0,1762361112,12976.16770854999,40.879948740002874,53319.367296000004 2025-11-05,16:45:14.000,309,11036547,12605,0,1762361113,12976.22833533999,40.830604830000084,53319.43018008001 2025-11-05,16:45:15.000,309,11036637,12605,0,1762361114,12976.19465379,40.865850480004156,53319.34633464 2025-11-05,16:45:16.000,309,11036523,12805,0,1762361115,12976.26875319999,40.823555700000725,53319.35332176 2025-11-05,16:45:17.000,309,11036584,12485,0,1762361116,12976.29569844,40.75306439999986,53319.44415432 2025-11-05,16:45:18.000,309,11036579,12645,0,1762361117,12976.363061539996,40.68257309999899,53319.4721028 2025-11-05,16:45:19.000,309,11036613,13005,0,1762361118,12976.430424639992,40.56978702000197,53319.39524448 2025-11-05,16:45:20.000,309,11036563,12725,0,1762361119,12976.531469289992,40.44995180999831,53319.31139904001 2025-11-05,16:45:21.000,309,11036636,12445,0,1762361120,12976.713349659993,40.4006079000028,53319.33934752001 2025-11-05,16:45:22.000,309,11036592,12685,0,1762361121,12976.780712760003,40.33716573000129,53319.40921872001 2025-11-05,16:45:23.000,309,11036615,12765,0,1762361122,12976.848075859998,40.20323225999891,53319.45114144 2025-11-05,16:45:24.000,309,11036579,12565,0,1762361123,12976.962593129989,40.238477910002985,53319.555948240006 2025-11-05,16:45:25.000,309,11036540,12485,0,1762361124,12976.996274679994,40.16798661000212,53319.437167200005 2025-11-05,16:45:26.000,309,11036576,12725,0,1762361125,12976.982802059989,40.16093748000276,53319.52101264 2025-11-05,16:45:27.000,309,11036571,12565,0,1762361126,12977.003010989989,40.07634792000317,53319.52799976001 2025-11-05,16:45:28.000,309,11036533,12645,0,1762361127,12977.036692539994,40.0411022699991,53319.52799976001 2025-11-05,16:45:29.000,309,11036542,12645,0,1762361128,12977.036692539994,39.98470923000423,53319.57690960001 2025-11-05,16:45:30.000,309,11036570,12645,0,1762361129,12977.003010989989,39.92831619000208,53319.61883232 2025-11-05,16:45:31.000,309,11036627,12565,0,1762361130,12976.976065749994,39.89307053999801,53319.57690960001 2025-11-05,16:45:32.000,309,11036615,12685,0,1762361131,12977.029956229999,39.773235330001626,53319.604858080005 2025-11-05,16:45:33.000,309,11036552,12765,0,1762361132,12976.982802059989,39.70274403000076,53319.63979368 2025-11-05,16:45:34.000,309,11036570,12645,0,1762361133,12976.996274679994,39.58290882000438,53319.62581944001 2025-11-05,16:45:35.000,309,11036526,12645,0,1762361134,12976.996274679994,39.52651578000223,53319.702677760004 2025-11-05,16:45:36.000,309,11036610,12765,0,1762361135,12976.989538369999,39.51241752000351,53319.66075504 2025-11-05,16:45:37.000,309,11036619,12605,0,1762361136,12976.976065749994,39.47717186999944,53319.702677760004 2025-11-05,16:45:38.000,309,11036514,12685,0,1762361137,12976.976065749994,39.44192622000264,53319.75857472 2025-11-05,16:45:39.000,309,11036553,12605,0,1762361138,12976.901966339989,39.35733666000306,53319.772548960005 2025-11-05,16:45:40.000,309,11036608,12605,0,1762361139,12976.868284789998,39.329140139998344,53319.73062624 2025-11-05,16:45:41.000,309,11036566,12445,0,1762361140,12976.861548479988,39.3502875300037,53319.80049744 2025-11-05,16:45:42.000,309,11036549,12805,0,1762361141,12976.841339549988,39.25159970999812,53319.87735576 2025-11-05,16:45:43.000,309,11036552,12605,0,1762361142,12976.854812169993,39.28684536000219,53319.88434288001 2025-11-05,16:45:44.000,309,11036588,12765,0,1762361143,12976.807657999998,39.22340319000068,53319.8563944 2025-11-05,16:45:45.000,309,11036557,12645,0,1762361144,12976.834603239993,39.23045232000004,53319.88434288001 2025-11-05,16:45:46.000,309,11036621,12645,0,1762361145,12976.814394309993,39.181108410004526,53319.9262656 2025-11-05,16:45:47.000,309,11036590,12445,0,1762361146,12976.800921689988,39.195206670003245,53319.8563944 2025-11-05,16:45:48.000,309,11036561,12765,0,1762361147,12976.780712760003,39.13176450000174,53319.88434288001 2025-11-05,16:45:49.000,309,11036522,12805,0,1762361148,12976.720085970002,39.11061711000366,53319.891330000006 2025-11-05,16:45:50.000,309,11036646,12645,0,1762361149,12976.639250250002,39.1035679800043,53319.91927848 2025-11-05,16:45:51.000,309,11036574,12485,0,1762361150,12976.558414530002,39.11766624000302,53319.95421408 2025-11-05,16:45:52.000,309,11036564,12645,0,1762361151,12976.551678219992,39.018978420004714,53319.90530424 2025-11-05,16:45:53.000,309,11036576,12605,0,1762361152,12976.551678219992,38.97668364000128,53319.940239840005 2025-11-05,16:45:54.000,309,11036592,12885,0,1762361153,12976.491051429992,38.969634510001924,53319.95421408 2025-11-05,16:45:55.000,309,11036578,12765,0,1762361154,12976.504524049997,38.94143799000449,53319.96120120001 2025-11-05,16:45:56.000,309,11036633,12445,0,1762361155,12976.470842499992,38.94143799000449,53319.97517544 2025-11-05,16:45:57.000,309,11036660,12685,0,1762361156,12976.437160950001,38.98373277000064,53319.90530424 2025-11-05,16:45:58.000,309,11036631,12605,0,1762361157,12976.457369880001,38.98373277000064,53319.940239840005 2025-11-05,16:45:59.000,309,11036626,12405,0,1762361158,12976.491051429992,39.018978420004714,53319.98216256001 2025-11-05,16:46:00.000,309,11036661,12645,0,1762361159,12976.464106189997,39.04012581000279,53319.93325272001 2025-11-05,16:46:01.000,309,11036602,12645,0,1762361160,12976.450633569992,39.05422407000151,53319.96120120001 2025-11-05,16:46:02.000,309,11036591,12685,0,1762361161,12976.477578810001,39.04717494000215,53319.96120120001 2025-11-05,16:46:03.000,309,11036593,12765,0,1762361162,12976.497787740002,38.969634510001924,53320.01011104001 2025-11-05,16:46:04.000,309,11036620,12685,0,1762361163,12976.571887149992,38.93438885999785,53320.00312392001 2025-11-05,16:46:05.000,309,11036565,12485,0,1762361164,12976.672931799993,38.82160278000083,53319.96120120001 2025-11-05,16:46:06.000,309,11036590,12605,0,1762361165,12976.713349659993,38.779308000004676,53320.05203376001 2025-11-05,16:46:07.000,309,11036572,12565,0,1762361166,12976.767240139998,38.82160278000083,53319.989149680005 2025-11-05,16:46:08.000,309,11036617,12725,0,1762361167,12976.787449069998,38.80045539000275,53319.9961368 2025-11-05,16:46:09.000,309,11036539,12645,0,1762361168,12976.780712760003,38.786357130004035,53319.98216256001 2025-11-05,16:46:10.000,309,11036589,12645,0,1762361169,12976.807657999998,38.77225886999804,53320.00312392001 2025-11-05,16:46:11.000,309,11036643,12565,0,1762361170,12976.821130619988,38.77225886999804,53319.989149680005 2025-11-05,16:46:12.000,309,11036586,12605,0,1762361171,12976.854812169993,38.793406260003394,53320.00312392001 2025-11-05,16:46:13.000,309,11036637,12725,0,1762361172,12976.949120509998,38.81455365000147,53319.9961368 2025-11-05,16:46:14.000,309,11036629,12765,0,1762361173,12977.016483609994,38.8568484300049,53320.00312392001 2025-11-05,16:46:15.000,309,11036592,12605,0,1762361174,12977.10405563999,38.8920940800017,53319.9961368 2025-11-05,16:46:16.000,309,11036597,12525,0,1762361175,12977.090583019999,38.89914321000106,53319.989149680005 2025-11-05,16:46:17.000,309,11036579,12645,0,1762361176,12977.20510028999,38.906192340000416,53320.00312392001 2025-11-05,16:46:18.000,309,11036577,12445,0,1762361177,12977.30614493999,38.87799582000298,53320.066008 2025-11-05,16:46:19.000,309,11036556,12725,0,1762361178,12977.360035419995,38.84979929999827,53320.02408528 2025-11-05,16:46:20.000,309,11036663,12485,0,1762361179,12977.40718958999,38.86389756000426,53320.03107240001 2025-11-05,16:46:21.000,309,11036610,12805,0,1762361180,12977.481288999996,38.906192340000416,53320.11491784 2025-11-05,16:46:22.000,309,11036557,12805,0,1762361181,12977.521706859996,38.88504495000234,53320.12190496 2025-11-05,16:46:23.000,309,11036600,12925,0,1762361182,12977.508234239991,38.920290599999134,53320.059020880006 2025-11-05,16:46:24.000,309,11036565,12725,0,1762361183,12977.582333649996,38.927339729998494,53320.12889208001 2025-11-05,16:46:25.000,309,11036635,12325,0,1762361184,12977.649696749992,38.927339729998494,53320.107930720005 2025-11-05,16:46:26.000,309,11036580,12685,0,1762361185,12977.703587229997,38.962585380002565,53320.1358792 2025-11-05,16:46:27.000,309,11036546,12525,0,1762361186,12977.649696749992,38.8920940800017,53320.107930720005 2025-11-05,16:46:28.000,309,11036591,12525,0,1762361187,12977.656433060001,38.84275016999891,53320.11491784 2025-11-05,16:46:29.000,309,11036632,12685,0,1762361188,12977.717059850002,38.786357130004035,53320.1358792 2025-11-05,16:46:30.000,309,11036618,12685,0,1762361189,12977.744005089997,38.75111147999996,53320.18478904 2025-11-05,16:46:31.000,309,11036627,12685,0,1762361190,12977.669905679992,38.744062350000604,53320.19177616 2025-11-05,16:46:32.000,309,11036589,12645,0,1762361191,12977.696850920001,38.744062350000604,53320.17081480001 2025-11-05,16:46:33.000,309,11036643,12885,0,1762361192,12977.656433060001,38.77225886999804,53320.240686 2025-11-05,16:46:34.000,309,11036587,12605,0,1762361193,12977.676641990001,38.84275016999891,53320.275621600005 2025-11-05,16:46:35.000,309,11036606,12645,0,1762361194,12977.636224130001,38.80045539000275,53320.21273752 2025-11-05,16:46:36.000,309,11036531,12525,0,1762361195,12977.602542579996,38.779308000004676,53320.24767312001 2025-11-05,16:46:37.000,309,11036627,12645,0,1762361196,12977.55538841,38.744062350000604,53320.28260872 2025-11-05,16:46:38.000,309,11036630,12965,0,1762361197,12977.521706859996,38.65242366000166,53320.275621600005 2025-11-05,16:46:39.000,309,11036605,12645,0,1762361198,12977.440871139996,38.63127627000358,53320.25466024 2025-11-05,16:46:40.000,309,11036624,12525,0,1762361199,12977.360035419995,38.567834100002074,53320.25466024 2025-11-05,16:46:41.000,309,11036622,12405,0,1762361200,12977.23204553,38.48324454000249,53320.205750400004 2025-11-05,16:46:42.000,309,11036613,12485,0,1762361201,12977.20510028999,38.455048019997776,53320.24767312001 2025-11-05,16:46:43.000,309,11036616,12725,0,1762361202,12977.2118366,38.39160585000354,53320.25466024 2025-11-05,16:46:44.000,309,11036583,12725,0,1762361203,12977.17141874,38.384556720004184,53320.26863448001 2025-11-05,16:46:45.000,309,11036613,12645,0,1762361204,12977.10405563999,38.34931107000011,53320.156840560005 2025-11-05,16:46:46.000,309,11036601,12885,0,1762361205,12977.016483609994,38.30701629000396,53320.23369888 2025-11-05,16:46:47.000,309,11036608,12925,0,1762361206,12976.949120509998,38.328163680002035,53320.205750400004 2025-11-05,16:46:48.000,309,11036614,12605,0,1762361207,12976.841339549988,38.34226194000075,53320.14985344001 2025-11-05,16:46:49.000,309,11036617,12685,0,1762361208,12976.706613349997,38.31406542000332,53320.14985344001 2025-11-05,16:46:50.000,309,11036621,12725,0,1762361209,12976.659459180002,38.31406542000332,53320.11491784 2025-11-05,16:46:51.000,309,11036647,12605,0,1762361210,12976.585359769997,38.29291802999796,53320.12889208001 2025-11-05,16:46:52.000,309,11036608,12525,0,1762361211,12976.598832390002,38.26472151000053,53320.059020880006 2025-11-05,16:46:53.000,309,11036689,12565,0,1762361212,12976.538205600002,38.25767238000117,53320.066008 2025-11-05,16:46:54.000,309,11036627,12605,0,1762361213,12976.524732979997,38.2999671600046,53319.98216256001 2025-11-05,16:46:55.000,309,11036634,12805,0,1762361214,12976.457369880001,38.35636019999947,53319.989149680005 2025-11-05,16:46:56.000,309,11036573,12565,0,1762361215,12976.464106189997,38.35636019999947,53320.01709816 2025-11-05,16:46:57.000,309,11036611,12645,0,1762361216,12976.396743090001,38.35636019999947,53319.98216256001 2025-11-05,16:46:58.000,309,11036612,12645,0,1762361217,12976.383270469996,38.35636019999947,53319.940239840005 2025-11-05,16:46:59.000,309,11036700,12885,0,1762361218,12976.363061539996,38.3986549800029,53319.870368640004 2025-11-05,16:47:00.000,309,11036658,12405,0,1762361219,12976.349588919991,38.42685150000034,53319.87735576 2025-11-05,16:47:01.000,309,11036623,12965,0,1762361220,12976.369797849991,38.41275324000162,53319.84242016001 2025-11-05,16:47:02.000,309,11036556,12725,0,1762361221,12976.3361163,38.41980237000098,53319.86338152001 2025-11-05,16:47:03.000,309,11036621,12765,0,1762361222,12976.369797849991,38.455048019997776,53319.82844592 2025-11-05,16:47:04.000,309,11036628,12525,0,1762361223,12976.369797849991,38.46209715000441,53319.7515876 2025-11-05,16:47:05.000,309,11036658,12605,0,1762361224,12976.416952020001,38.4339006299997,53319.772548960005 2025-11-05,16:47:06.000,309,11036657,12445,0,1762361225,12976.396743090001,38.46914628000377,53319.772548960005 2025-11-05,16:47:07.000,309,11036626,12605,0,1762361226,12976.383270469996,38.41980237000098,53319.73062624 2025-11-05,16:47:08.000,309,11036632,12565,0,1762361227,12976.369797849991,38.44094975999906,53319.6817164 2025-11-05,16:47:09.000,309,11036581,12845,0,1762361228,12976.396743090001,38.455048019997776,53319.66774216001 2025-11-05,16:47:10.000,309,11036641,12725,0,1762361229,12976.390006779991,38.447998889998416,53319.63280656 2025-11-05,16:47:11.000,309,11036662,12525,0,1762361230,12976.457369880001,38.3986549800029,53319.63280656 2025-11-05,16:47:12.000,309,11036645,12485,0,1762361231,12976.443897259996,38.377507590004825,53319.62581944001 2025-11-05,16:47:13.000,309,11036640,12445,0,1762361232,12976.416952020001,38.41275324000162,53319.57690960001 2025-11-05,16:47:14.000,309,11036636,12685,0,1762361233,12976.396743090001,38.377507590004825,53319.59088384 2025-11-05,16:47:15.000,309,11036634,12445,0,1762361234,12976.390006779991,38.455048019997776,53319.534986880004 2025-11-05,16:47:16.000,309,11036668,12685,0,1762361235,12976.390006779991,38.52553931999864,53319.437167200005 2025-11-05,16:47:17.000,309,11036576,12485,0,1762361236,12976.416952020001,38.511441059999925,53319.38127024001 2025-11-05,16:47:18.000,309,11036683,12565,0,1762361237,12976.416952020001,38.65947279000102,53319.4022316 2025-11-05,16:47:19.000,309,11036628,12885,0,1762361238,12976.396743090001,38.70881670000381,53319.40921872001 2025-11-05,16:47:20.000,309,11036584,12685,0,1762361239,12976.369797849991,38.80750452000211,53319.38127024001 2025-11-05,16:47:21.000,309,11036630,12805,0,1762361240,12976.403479399996,38.76520973999868,53319.36030888001 2025-11-05,16:47:22.000,309,11036615,12645,0,1762361241,12976.403479399996,38.82865191000019,53319.31139904001 2025-11-05,16:47:23.000,309,11036652,12725,0,1762361242,12976.457369880001,38.93438885999785,53319.32537328 2025-11-05,16:47:24.000,309,11036729,12525,0,1762361243,12976.524732979997,38.927339729998494,53319.318386160005 2025-11-05,16:47:25.000,309,11036679,12605,0,1762361244,12976.632513939992,39.04012581000279,53319.269476320005 2025-11-05,16:47:26.000,309,11036655,12405,0,1762361245,12976.666195489997,39.089469719998306,53319.26248920001 2025-11-05,16:47:27.000,309,11036635,12445,0,1762361246,12976.720085970002,39.12471537000238,53319.23454072 2025-11-05,16:47:28.000,309,11036658,12565,0,1762361247,12976.767240139998,39.138813630001096,53319.16466952001 2025-11-05,16:47:29.000,309,11036561,12565,0,1762361248,12976.800921689988,39.152911889999814,53319.19261800001 2025-11-05,16:47:30.000,309,11036658,12725,0,1762361249,12976.841339549988,39.27274710000347,53319.220566480006 2025-11-05,16:47:31.000,309,11036603,12565,0,1762361250,12976.868284789998,39.26569797000411,53319.101785440005 2025-11-05,16:47:32.000,309,11036620,12565,0,1762361251,12976.827866929998,39.35733666000306,53319.12973392 2025-11-05,16:47:33.000,309,11036652,12525,0,1762361252,12976.854812169993,39.3502875300037,53319.11575968 2025-11-05,16:47:34.000,309,11036698,12685,0,1762361253,12976.922175269989,39.41372969999793,53319.14370816001 2025-11-05,16:47:35.000,309,11036676,12765,0,1762361254,12977.009747299999,39.39258230999985,53319.16466952001 2025-11-05,16:47:36.000,309,11036620,12565,0,1762361255,12977.11079195,39.448975350002,53319.13672104 2025-11-05,16:47:37.000,309,11036613,12605,0,1762361256,12977.198363979995,39.40668056999857,53319.13672104 2025-11-05,16:47:38.000,309,11036524,12565,0,1762361257,12977.238781839995,39.38553318000049,53319.14370816001 2025-11-05,16:47:39.000,309,11036604,12525,0,1762361258,12977.29267232,39.41372969999793,53319.0878112 2025-11-05,16:47:40.000,309,11036596,12805,0,1762361259,12977.30614493999,39.46307361000072,53319.0878112 2025-11-05,16:47:41.000,309,11036515,12565,0,1762361260,12977.34656279999,39.46307361000072,53319.01095288 2025-11-05,16:47:42.000,309,11036592,12565,0,1762361261,12977.339826489995,39.49831926000479,53319.09479832001 2025-11-05,16:47:43.000,309,11036668,12765,0,1762361262,12977.31288125,39.47717186999944,53319.08082408 2025-11-05,16:47:44.000,309,11036609,12845,0,1762361263,12977.34656279999,39.4842209999988,53319.101785440005 2025-11-05,16:47:45.000,309,11036615,12525,0,1762361264,12977.319617559995,39.46307361000072,53319.02492712001 2025-11-05,16:47:46.000,309,11036695,12645,0,1762361265,12977.35329911,39.39963143999921,53319.08082408 2025-11-05,16:47:47.000,309,11036607,12805,0,1762361266,12977.35329911,39.46307361000072,53319.01794 2025-11-05,16:47:48.000,309,11036616,12645,0,1762361267,12977.40718958999,39.427827960003924,53319.04588848001 2025-11-05,16:47:49.000,309,11036598,12445,0,1762361268,12977.39371697,39.491270129998156,53319.09479832001 2025-11-05,16:47:50.000,309,11036674,12525,0,1762361269,12977.440871139996,39.420778830004565,53319.02492712001 2025-11-05,16:47:51.000,309,11036599,12805,0,1762361270,12977.37350804,39.420778830004565,53319.052875600006 2025-11-05,16:47:52.000,309,11036538,12445,0,1762361271,12977.420662209995,39.41372969999793,53319.03890136 2025-11-05,16:47:53.000,309,11036557,12685,0,1762361272,12977.40718958999,39.39258230999985,53319.06684984 2025-11-05,16:47:54.000,309,11036630,12605,0,1762361273,12977.339826489995,39.34323840000434,53319.03890136 2025-11-05,16:47:55.000,309,11036718,12605,0,1762361274,12977.34656279999,39.34323840000434,53319.02492712001 2025-11-05,16:47:56.000,309,11036555,12525,0,1762361275,12977.339826489995,39.30094362000091,53319.05986272 2025-11-05,16:47:57.000,309,11036595,12925,0,1762361276,12977.258990769995,39.2375014499994,53319.031914240004 2025-11-05,16:47:58.000,309,11036573,12565,0,1762361277,12977.29267232,39.21635406000132,53319.031914240004 2025-11-05,16:47:59.000,309,11036545,12645,0,1762361278,12977.32635386999,39.188157540003886,53319.12274680001 2025-11-05,16:48:00.000,309,11036590,12285,0,1762361279,12977.26572707999,39.1035679800043,53319.05986272 2025-11-05,16:48:01.000,309,11036557,12645,0,1762361280,12977.28593600999,39.12471537000238,53319.06684984 2025-11-05,16:48:02.000,309,11036524,12725,0,1762361281,12977.28593600999,39.06832233000023,53319.08082408 2025-11-05,16:48:03.000,309,11036592,12685,0,1762361282,12977.30614493999,39.04012581000279,53319.031914240004 2025-11-05,16:48:04.000,309,11036600,12605,0,1762361283,12977.24551814999,39.05422407000151,53319.06684984 2025-11-05,16:48:05.000,309,11036590,12685,0,1762361284,12977.29267232,38.99783102999936,53319.03890136 2025-11-05,16:48:06.000,309,11036626,12605,0,1762361285,12977.258990769995,38.955536250003206,53319.07383696001 2025-11-05,16:48:07.000,309,11036518,12605,0,1762361286,12977.32635386999,38.93438885999785,53319.101785440005 2025-11-05,16:48:08.000,309,11036602,12805,0,1762361287,12977.32635386999,38.87799582000298,53319.07383696001 2025-11-05,16:48:09.000,309,11036568,12365,0,1762361288,12977.24551814999,38.913241469999775,53319.11575968 2025-11-05,16:48:10.000,309,11036669,12525,0,1762361289,12977.22530921999,38.920290599999134,53319.150695280005 2025-11-05,16:48:11.000,309,11036605,12405,0,1762361290,12977.218572909995,38.906192340000416,53319.17165664001 2025-11-05,16:48:12.000,309,11036610,12605,0,1762361291,12977.15120981,38.962585380002565,53319.101785440005 2025-11-05,16:48:13.000,309,11036641,12485,0,1762361292,12977.178155049995,39.03307668000343,53319.18563088 2025-11-05,16:48:14.000,309,11036648,12725,0,1762361293,12977.14447349999,39.089469719998306,53319.17864376 2025-11-05,16:48:15.000,309,11036634,12645,0,1762361294,12977.117528259994,39.04717494000215,53319.12274680001 2025-11-05,16:48:16.000,309,11036603,12565,0,1762361295,12977.11079195,39.11061711000366,53319.10877256 2025-11-05,16:48:17.000,309,11036547,12965,0,1762361296,12977.06363777999,39.202255800002604,53319.12274680001 2025-11-05,16:48:18.000,309,11036565,12645,0,1762361297,12977.097319329994,39.3361892699977,53319.12973392 2025-11-05,16:48:19.000,309,11036603,12485,0,1762361298,12977.13100088,39.3502875300037,53319.1576824 2025-11-05,16:48:20.000,309,11036590,12605,0,1762361299,12977.157946119994,39.41372969999793,53319.17165664001 2025-11-05,16:48:21.000,309,11036577,12485,0,1762361300,12977.198363979995,39.50536839000415,53319.17864376 2025-11-05,16:48:22.000,309,11036625,12965,0,1762361301,12977.258990769995,39.57585968999774,53319.18563088 2025-11-05,16:48:23.000,309,11036540,12565,0,1762361302,12977.27246339,39.66749838000396,53319.1576824 2025-11-05,16:48:24.000,309,11036551,12605,0,1762361303,12977.33309018,39.63930185999925,53319.2275536 2025-11-05,16:48:25.000,309,11036585,12525,0,1762361304,12977.380244349995,39.58290882000438,53319.24851496 2025-11-05,16:48:26.000,309,11036595,12605,0,1762361305,12977.45434376,39.448975350002,53319.269476320005 2025-11-05,16:48:27.000,309,11036560,12685,0,1762361306,12977.481288999996,39.30799275000027,53319.23454072 2025-11-05,16:48:28.000,309,11036550,12565,0,1762361307,12977.508234239991,39.195206670003245,53319.19261800001 2025-11-05,16:48:29.000,309,11036558,12565,0,1762361308,12977.47455269,39.11061711000366,53319.2275536 2025-11-05,16:48:30.000,309,11036554,12605,0,1762361309,12977.39371697,39.00488015999872,53319.28345056 2025-11-05,16:48:31.000,309,11036496,12445,0,1762361310,12977.299408629995,39.018978420004714,53319.24152784001 2025-11-05,16:48:32.000,309,11036557,12805,0,1762361311,12977.24551814999,39.018978420004714,53319.29043768001 2025-11-05,16:48:33.000,309,11036552,12365,0,1762361312,12977.19162767,39.05422407000151,53319.199605120004 2025-11-05,16:48:34.000,309,11036647,12565,0,1762361313,12977.17141874,39.00488015999872,53319.21357936001 2025-11-05,16:48:35.000,309,11036647,12485,0,1762361314,12977.14447349999,39.03307668000343,53319.24152784001 2025-11-05,16:48:36.000,309,11036583,12365,0,1762361315,12977.17141874,38.99783102999936,53319.28345056 2025-11-05,16:48:37.000,309,11036663,12805,0,1762361316,12977.238781839995,39.018978420004714,53319.28345056 2025-11-05,16:48:38.000,309,11036588,12605,0,1762361317,12977.23204553,38.99783102999936,53319.29043768001 2025-11-05,16:48:39.000,309,11036621,12805,0,1762361318,12977.24551814999,38.920290599999134,53319.29043768001 2025-11-05,16:48:40.000,309,11036647,12525,0,1762361319,12977.25225446,38.84979929999827,53319.24851496 2025-11-05,16:48:41.000,309,11036633,12285,0,1762361320,12977.319617559995,38.744062350000604,53319.28345056 2025-11-05,16:48:42.000,309,11036535,12565,0,1762361321,12977.360035419995,38.65242366000166,53319.26248920001 2025-11-05,16:48:43.000,309,11036558,12685,0,1762361322,12977.440871139996,38.58898149000015,53319.34633464 2025-11-05,16:48:44.000,309,11036613,12605,0,1762361323,12977.51497055,38.52553931999864,53319.2974248 2025-11-05,16:48:45.000,309,11036549,12445,0,1762361324,12977.508234239991,38.447998889998416,53319.32537328 2025-11-05,16:48:46.000,309,11036574,12685,0,1762361325,12977.541915789996,38.4339006299997,53319.33236040001 2025-11-05,16:48:47.000,309,11036649,12645,0,1762361326,12977.528443169991,38.377507590004825,53319.34633464 2025-11-05,16:48:48.000,309,11036667,12445,0,1762361327,12977.589069959991,38.328163680002035,53319.42319296 2025-11-05,16:48:49.000,309,11036566,12685,0,1762361328,12977.642960439996,38.26472151000053,53319.40921872001 2025-11-05,16:48:50.000,309,11036632,12525,0,1762361329,12977.669905679992,38.11668977999943,53319.39524448 2025-11-05,16:48:51.000,309,11036568,12845,0,1762361330,12977.690114609992,38.03914934999921,53319.4022316 2025-11-05,16:48:52.000,309,11036597,12765,0,1762361331,12977.683378299997,37.96160891999898,53319.437167200005 2025-11-05,16:48:53.000,309,11036578,12565,0,1762361332,12977.770950329992,37.89816675000475,53319.44415432 2025-11-05,16:48:54.000,309,11036496,12685,0,1762361333,12977.744005089997,37.77128241000173,53319.52799976001 2025-11-05,16:48:55.000,309,11036586,12725,0,1762361334,12977.737268780002,37.71488936999958,53319.534986880004 2025-11-05,16:48:56.000,309,11036523,12525,0,1762361335,12977.764214019997,37.61620155000128,53319.541974 2025-11-05,16:48:57.000,309,11036537,12765,0,1762361336,12977.730532469992,37.60915242000192,53319.541974 2025-11-05,16:48:58.000,309,11036571,12445,0,1762361337,12977.723796159997,37.4822680799989,53319.541974 2025-11-05,16:48:59.000,309,11036560,12605,0,1762361338,12977.811368189992,37.4822680799989,53319.56293536 2025-11-05,16:49:00.000,309,11036537,12645,0,1762361339,12977.818104500002,37.36948200000188,53319.6118452 2025-11-05,16:49:01.000,309,11036609,12805,0,1762361340,12977.777686640002,37.32013808999909,53319.63280656 2025-11-05,16:49:02.000,309,11036644,12765,0,1762361341,12977.797895570002,37.29899070000101,53319.6118452 2025-11-05,16:49:03.000,309,11036592,12445,0,1762361342,12977.764214019997,37.32718721999845,53319.63280656 2025-11-05,16:49:04.000,309,11036528,12805,0,1762361343,12977.730532469992,37.32013808999909,53319.68870352 2025-11-05,16:49:05.000,309,11036604,12725,0,1762361344,12977.663169369996,37.24964678999822,53319.76556184001 2025-11-05,16:49:06.000,309,11036582,12525,0,1762361345,12977.642960439996,37.24964678999822,53319.75857472 2025-11-05,16:49:07.000,309,11036644,12445,0,1762361346,12977.548652099991,37.18620462000399,53319.723639120006 2025-11-05,16:49:08.000,309,11036569,12605,0,1762361347,12977.528443169991,37.235548529999505,53319.7515876 2025-11-05,16:49:09.000,309,11036440,12565,0,1762361348,12977.501497929996,37.172106359998,53319.6817164 2025-11-05,16:49:10.000,309,11036578,12685,0,1762361349,12977.46781637999,37.25669592000486,53319.68870352 2025-11-05,16:49:11.000,309,11036595,12685,0,1762361350,12977.44760744999,37.284892440002295,53319.80049744 2025-11-05,16:49:12.000,309,11036628,12445,0,1762361351,12977.501497929996,37.341285480004444,53319.71665200001 2025-11-05,16:49:13.000,309,11036605,12645,0,1762361352,12977.521706859996,37.39767851999932,53319.73761336 2025-11-05,16:49:14.000,309,11036575,12645,0,1762361353,12977.55538841,37.43997330000275,53319.79351032001 2025-11-05,16:49:15.000,309,11036579,12445,0,1762361354,12977.55538841,37.4963663400049,53319.81447168001 2025-11-05,16:49:16.000,309,11036607,12605,0,1762361355,12977.582333649996,37.524562860002334,53319.7865232 2025-11-05,16:49:17.000,309,11036560,12645,0,1762361356,12977.616015200001,37.53161199000169,53319.84242016001 2025-11-05,16:49:18.000,309,11036624,12565,0,1762361357,12977.629487819991,37.4963663400049,53319.77953608 2025-11-05,16:49:19.000,309,11036538,12445,0,1762361358,12977.582333649996,37.468169820000185,53319.870368640004 2025-11-05,16:49:20.000,309,11036538,12605,0,1762361359,12977.548652099991,37.41882591000467,53319.82844592 2025-11-05,16:49:21.000,309,11036517,12565,0,1762361360,12977.568861029991,37.411776779998036,53319.88434288001 2025-11-05,16:49:22.000,309,11036663,12605,0,1762361361,12977.589069959991,37.43997330000275,53319.82844592 2025-11-05,16:49:23.000,309,11036518,12525,0,1762361362,12977.562124719996,37.40472764999868,53319.80748456 2025-11-05,16:49:24.000,309,11036546,12605,0,1762361363,12977.548652099991,37.35538374000316,53319.821458800005 2025-11-05,16:49:25.000,309,11036534,12685,0,1762361364,12977.528443169991,37.36243287000252,53319.80748456 2025-11-05,16:49:26.000,309,11036644,12445,0,1762361365,12977.548652099991,37.36243287000252,53319.90530424 2025-11-05,16:49:27.000,309,11036540,12605,0,1762361366,12977.602542579996,37.291941570001654,53319.83543304001 2025-11-05,16:49:28.000,309,11036544,12645,0,1762361367,12977.568861029991,37.277843310002936,53319.84940728 2025-11-05,16:49:29.000,309,11036623,12445,0,1762361368,12977.629487819991,37.242597659998864,53319.83543304001 2025-11-05,16:49:30.000,309,11036652,12445,0,1762361369,12977.595806270001,37.25669592000486,53319.90530424 2025-11-05,16:49:31.000,309,11036572,12885,0,1762361370,12977.616015200001,37.29899070000101,53319.91927848 2025-11-05,16:49:32.000,309,11036546,12525,0,1762361371,12977.642960439996,37.33423634999781,53319.90530424 2025-11-05,16:49:33.000,309,11036547,12645,0,1762361372,12977.663169369996,37.3835802600006,53319.96120120001 2025-11-05,16:49:34.000,309,11036579,12485,0,1762361373,12977.744005089997,37.461120690000826,53319.9262656 2025-11-05,16:49:35.000,309,11036529,12525,0,1762361374,12977.750741399992,37.461120690000826,53319.94722696 2025-11-05,16:49:36.000,309,11036573,12765,0,1762361375,12977.818104500002,37.48931720999826,53319.94722696 2025-11-05,16:49:37.000,309,11036589,12805,0,1762361376,12977.858522360002,37.510464600003615,53319.95421408 2025-11-05,16:49:38.000,309,11036559,12645,0,1762361377,12977.966303319998,37.55275937999977,53319.94722696 2025-11-05,16:49:39.000,309,11036624,12645,0,1762361378,12978.060611659988,37.53866112000105,53319.95421408 2025-11-05,16:49:40.000,309,11036594,12965,0,1762361379,12978.141447379989,37.57390676999785,53320.03107240001 2025-11-05,16:49:41.000,309,11036538,12725,0,1762361380,12978.087556899998,37.686692850002146,53319.95421408 2025-11-05,16:49:42.000,309,11036591,12685,0,1762361381,12978.134711069994,37.73603675999766,53319.989149680005 2025-11-05,16:49:43.000,309,11036613,12725,0,1762361382,12978.161656309989,37.70784024000022,53320.04504664 2025-11-05,16:49:44.000,309,11036582,12725,0,1762361383,12978.154919999994,37.66554546000407,53320.09395648 2025-11-05,16:49:45.000,309,11036591,12685,0,1762361384,12978.188601549999,37.644398069998715,53320.11491784 2025-11-05,16:49:46.000,309,11036553,12605,0,1762361385,12978.215546789994,37.67259459000343,53320.12889208001 2025-11-05,16:49:47.000,309,11036685,12485,0,1762361386,12978.229019409999,37.58095590000448,53320.038059520004 2025-11-05,16:49:48.000,309,11036601,12805,0,1762361387,12978.276173579994,37.62325068000064,53320.12190496 2025-11-05,16:49:49.000,309,11036611,12805,0,1762361388,12978.249228339999,37.60210329000256,53320.1358792 2025-11-05,16:49:50.000,309,11036621,12645,0,1762361389,12978.36374560999,37.58800503000384,53320.07998224001 2025-11-05,16:49:51.000,309,11036544,12565,0,1762361390,12978.38395453999,37.60210329000256,53320.1358792 2025-11-05,16:49:52.000,309,11036598,12685,0,1762361391,12978.437845019995,37.62325068000064,53320.12190496 2025-11-05,16:49:53.000,309,11036580,12685,0,1762361392,12978.437845019995,37.644398069998715,53320.08696936 2025-11-05,16:49:54.000,309,11036613,12445,0,1762361393,12978.458053949995,37.67259459000343,53320.156840560005 2025-11-05,16:49:55.000,309,11036595,12725,0,1762361394,12978.478262879995,37.71488936999958,53320.14985344001 2025-11-05,16:49:56.000,309,11036690,12725,0,1762361395,12978.47152657,37.71488936999958,53320.18478904 2025-11-05,16:49:57.000,309,11036600,12605,0,1762361396,12978.437845019995,37.71488936999958,53320.16382768 2025-11-05,16:49:58.000,309,11036557,12965,0,1762361397,12978.417636089995,37.73603675999766,53320.14985344001 2025-11-05,16:49:59.000,309,11036584,12765,0,1762361398,12978.39069085,37.78538067000045,53320.19876328001 2025-11-05,16:50:00.000,309,11036529,12645,0,1762361399,12978.316591439994,37.77833154000109,53320.16382768 2025-11-05,16:50:01.000,309,11036513,12565,0,1762361400,12978.215546789994,37.700791110000864,53320.19177616 2025-11-05,16:50:02.000,309,11036549,12685,0,1762361401,12978.107765829998,37.66554546000407,53320.24767312001 2025-11-05,16:50:03.000,309,11036635,12765,0,1762361402,12977.932621769993,37.637348939999356,53320.17780192001 2025-11-05,16:50:04.000,309,11036584,12845,0,1762361403,12977.858522360002,37.644398069998715,53320.14985344001 2025-11-05,16:50:05.000,309,11036599,12765,0,1762361404,12977.750741399992,37.67964372000279,53320.14985344001 2025-11-05,16:50:06.000,309,11036599,12565,0,1762361405,12977.649696749992,37.67259459000343,53320.205750400004 2025-11-05,16:50:07.000,309,11036614,12685,0,1762361406,12977.55538841,37.60210329000256,53320.205750400004 2025-11-05,16:50:08.000,309,11036581,12645,0,1762361407,12977.43413483,37.5950541600032,53320.19876328001 2025-11-05,16:50:09.000,309,11036613,12565,0,1762361408,12977.339826489995,37.517513730002975,53320.19177616 2025-11-05,16:50:10.000,309,11036645,12965,0,1762361409,12977.18489135999,37.53161199000169,53320.107930720005 2025-11-05,16:50:11.000,309,11036629,12685,0,1762361410,12977.11079195,37.461120690000826,53320.17780192001 2025-11-05,16:50:12.000,309,11036563,12645,0,1762361411,12977.029956229999,37.41882591000467,53320.14286632 2025-11-05,16:50:13.000,309,11036663,12685,0,1762361412,12976.875021099993,37.3483346100038,53320.05203376001 2025-11-05,16:50:14.000,309,11036589,12645,0,1762361413,12976.848075859998,37.341285480004444,53320.05203376001 2025-11-05,16:50:15.000,309,11036547,12645,0,1762361414,12976.767240139998,37.277843310002936,53320.04504664 2025-11-05,16:50:16.000,309,11036615,12605,0,1762361415,12976.632513939992,37.18620462000399,53320.038059520004 2025-11-05,16:50:17.000,309,11036638,12885,0,1762361416,12976.565150839997,37.15800809999928,53319.97517544 2025-11-05,16:50:18.000,309,11036531,12525,0,1762361417,12976.437160950001,37.08751679999841,53319.9262656 2025-11-05,16:50:19.000,309,11036615,12885,0,1762361418,12976.356325230001,36.98882898000011,53319.90530424 2025-11-05,16:50:20.000,309,11036546,12885,0,1762361419,12976.342852609996,36.90423942000052,53319.88434288001 2025-11-05,16:50:21.000,309,11036601,12645,0,1762361420,12976.27548951,36.80555160000222,53319.96120120001 2025-11-05,16:50:22.000,309,11036539,12645,0,1762361421,12976.23507165,36.72801117000199,53319.8563944 2025-11-05,16:50:23.000,309,11036617,12605,0,1762361422,12976.160972239995,36.608175959998334,53319.891330000006 2025-11-05,16:50:24.000,309,11036547,12645,0,1762361423,12976.18791747999,36.594077699999616,53319.84940728 2025-11-05,16:50:25.000,309,11036607,12885,0,1762361424,12976.221599029996,36.55883205000282,53319.80748456 2025-11-05,16:50:26.000,309,11036632,12605,0,1762361425,12976.24854426999,36.474242490003235,53319.81447168001 2025-11-05,16:50:27.000,309,11036601,12685,0,1762361426,12976.241807959996,36.481291620002594,53319.77953608 2025-11-05,16:50:28.000,309,11036594,12645,0,1762361427,12976.23507165,36.43899683999916,53319.68870352 2025-11-05,16:50:29.000,309,11036631,12765,0,1762361428,12976.27548951,36.45309509999788,53319.73062624 2025-11-05,16:50:30.000,309,11036664,12605,0,1762361429,12976.282225819996,36.467193360003876,53319.69569064001 2025-11-05,16:50:31.000,309,11036697,12805,0,1762361430,12976.23507165,36.49538988000131,53319.66075504 2025-11-05,16:50:32.000,309,11036562,12805,0,1762361431,12976.282225819996,36.48834075000195,53319.61883232 2025-11-05,16:50:33.000,309,11036601,12605,0,1762361432,12976.282225819996,36.5447337900041,53319.66774216001 2025-11-05,16:50:34.000,309,11036660,12605,0,1762361433,12976.302434749996,36.56588118000218,53319.6118452 2025-11-05,16:50:35.000,309,11036642,12645,0,1762361434,12976.349588919991,36.594077699999616,53319.56992248 2025-11-05,16:50:36.000,309,11036607,12725,0,1762361435,12976.423688329996,36.62227422000433,53319.56293536 2025-11-05,16:50:37.000,309,11036534,12525,0,1762361436,12976.450633569992,36.67161812999984,53319.58389672 2025-11-05,16:50:38.000,309,11036678,12805,0,1762361437,12976.484315119997,36.67161812999984,53319.52799976001 2025-11-05,16:50:39.000,309,11036622,12725,0,1762361438,12976.571887149992,36.74210943000071,53319.49306416 2025-11-05,16:50:40.000,309,11036585,12525,0,1762361439,12976.632513939992,36.81260073000158,53319.555948240006 2025-11-05,16:50:41.000,309,11036619,12525,0,1762361440,12976.733558589993,36.84784637999837,53319.50005128001 2025-11-05,16:50:42.000,309,11036624,12485,0,1762361441,12976.787449069998,36.98882898000011,53319.62581944001 2025-11-05,16:50:43.000,309,11036624,12685,0,1762361442,12976.773976449993,37.1368607100012,53319.52101264 2025-11-05,16:50:44.000,309,11036579,12445,0,1762361443,12976.901966339989,37.235548529999505,53319.4721028 2025-11-05,16:50:45.000,309,11036627,12445,0,1762361444,12976.935647889994,37.37653113000124,53319.49306416 2025-11-05,16:50:46.000,309,11036607,12805,0,1762361445,12976.982802059989,37.475218949999544,53319.58389672 2025-11-05,16:50:47.000,309,11036519,12725,0,1762361446,12977.056901469994,37.60915242000192,53319.534986880004 2025-11-05,16:50:48.000,309,11036612,12845,0,1762361447,12977.06363777999,37.75718415000301,53319.51402552 2025-11-05,16:50:49.000,309,11036569,12685,0,1762361448,12977.097319329994,37.884068489998754,53319.49306416 2025-11-05,16:50:50.000,309,11036548,12645,0,1762361449,12977.157946119994,37.95455978999962,53319.52799976001 2025-11-05,16:50:51.000,309,11036569,12525,0,1762361450,12977.15120981,38.01800196000113,53319.52799976001 2025-11-05,16:50:52.000,309,11036520,12605,0,1762361451,12977.27246339,38.11668977999943,53319.555948240006 2025-11-05,16:50:53.000,309,11036647,12645,0,1762361452,12977.299408629995,38.22947586000373,53319.56293536 2025-11-05,16:50:54.000,309,11036613,12605,0,1762361453,12977.380244349995,38.377507590004825,53319.58389672 2025-11-05,16:50:55.000,309,11036527,12765,0,1762361454,12977.380244349995,38.455048019997776,53319.604858080005 2025-11-05,16:50:56.000,309,11036615,12485,0,1762361455,12977.44760744999,38.46914628000377,53319.59088384 2025-11-05,16:50:57.000,309,11036647,12645,0,1762361456,12977.45434376,38.553735840003355,53319.58389672 2025-11-05,16:50:58.000,309,11036584,12685,0,1762361457,12977.49476162,38.680620179999096,53319.59088384 2025-11-05,16:50:59.000,309,11036586,12685,0,1762361458,12977.488025309991,38.70881670000381,53319.69569064001 2025-11-05,16:51:00.000,309,11036555,12605,0,1762361459,12977.46781637999,38.81455365000147,53319.6118452 2025-11-05,16:51:01.000,309,11036609,12765,0,1762361460,12977.49476162,38.927339729998494,53319.66075504 2025-11-05,16:51:02.000,309,11036527,12645,0,1762361461,12977.46781637999,38.9907819,53319.61883232 2025-11-05,16:51:03.000,309,11036573,12685,0,1762361462,12977.4139259,39.04012581000279,53319.68870352 2025-11-05,16:51:04.000,309,11036646,12685,0,1762361463,12977.51497055,39.11766624000302,53319.71665200001 2025-11-05,16:51:05.000,309,11036504,12565,0,1762361464,12977.46781637999,39.089469719998306,53319.772548960005 2025-11-05,16:51:06.000,309,11036590,12725,0,1762361465,12977.508234239991,39.12471537000238,53319.80049744 2025-11-05,16:51:07.000,309,11036535,12965,0,1762361466,12977.521706859996,39.138813630001096,53319.87735576 2025-11-05,16:51:08.000,309,11036637,12605,0,1762361467,12977.4139259,39.152911889999814,53319.79351032001 2025-11-05,16:51:09.000,309,11036612,12565,0,1762361468,12977.38698065999,39.07537145999959,53319.75857472 2025-11-05,16:51:10.000,309,11036598,12685,0,1762361469,12977.31288125,39.1035679800043,53319.84242016001 2025-11-05,16:51:11.000,309,11036545,12885,0,1762361470,12977.299408629995,39.04717494000215,53319.86338152001 2025-11-05,16:51:12.000,309,11036522,12605,0,1762361471,12977.25225446,38.969634510001924,53319.80049744 2025-11-05,16:51:13.000,309,11036544,12525,0,1762361472,12977.29267232,38.98373277000064,53319.91229136001 2025-11-05,16:51:14.000,309,11036627,12565,0,1762361473,12977.258990769995,38.98373277000064,53319.940239840005 2025-11-05,16:51:15.000,309,11036629,12485,0,1762361474,12977.137737189994,38.920290599999134,53319.91927848 2025-11-05,16:51:16.000,309,11036578,12805,0,1762361475,12977.077110399994,38.89914321000106,53319.96120120001 2025-11-05,16:51:17.000,309,11036620,12685,0,1762361476,12977.003010989989,38.927339729998494,53319.96818832 2025-11-05,16:51:18.000,309,11036524,12605,0,1762361477,12976.908702649998,38.8568484300049,53319.96120120001 2025-11-05,16:51:19.000,309,11036646,12565,0,1762361478,12976.854812169993,38.793406260003394,53319.940239840005 2025-11-05,16:51:20.000,309,11036534,12445,0,1762361479,12976.740294900002,38.779308000004676,53319.9961368 2025-11-05,16:51:21.000,309,11036686,12645,0,1762361480,12976.659459180002,38.82865191000019,53320.02408528 2025-11-05,16:51:22.000,309,11036653,12685,0,1762361481,12976.605568699997,38.81455365000147,53319.9961368 2025-11-05,16:51:23.000,309,11036627,12685,0,1762361482,12976.538205600002,38.8568484300049,53320.04504664 2025-11-05,16:51:24.000,309,11036622,12645,0,1762361483,12976.477578810001,38.87094669000362,53319.97517544 2025-11-05,16:51:25.000,309,11036648,12685,0,1762361484,12976.329379989991,38.82865191000019,53319.97517544 2025-11-05,16:51:26.000,309,11036591,12725,0,1762361485,12976.241807959996,38.88504495000234,53319.989149680005 2025-11-05,16:51:27.000,309,11036618,12725,0,1762361486,12976.140763309995,38.906192340000416,53319.9262656 2025-11-05,16:51:28.000,309,11036503,12685,0,1762361487,12976.05319128,38.94848712000385,53320.01709816 2025-11-05,16:51:29.000,309,11036610,12805,0,1762361488,12976.02624603999,39.02602755000407,53320.03107240001 2025-11-05,16:51:30.000,309,11036626,12645,0,1762361489,12975.958882939995,39.04717494000215,53319.97517544 2025-11-05,16:51:31.000,309,11036613,12685,0,1762361490,12975.84436566999,39.089469719998306,53319.9262656 2025-11-05,16:51:32.000,309,11036614,12605,0,1762361491,12975.750057329999,39.181108410004526,53319.91927848 2025-11-05,16:51:33.000,309,11036556,12685,0,1762361492,12975.696166849993,39.21635406000132,53319.90530424 2025-11-05,16:51:34.000,309,11036629,12725,0,1762361493,12975.642276369988,39.24455057999876,53319.94722696 2025-11-05,16:51:35.000,309,11036604,12725,0,1762361494,12975.547968029998,39.26569797000411,53319.9961368 2025-11-05,16:51:36.000,309,11036663,12605,0,1762361495,12975.433450759992,39.35733666000306,53319.88434288001 2025-11-05,16:51:37.000,309,11036522,12565,0,1762361496,12975.359351350002,39.46307361000072,53319.94722696 2025-11-05,16:51:38.000,309,11036543,12805,0,1762361497,12975.366087659997,39.589957950003736,53319.9262656 2025-11-05,16:51:39.000,309,11036533,12645,0,1762361498,12975.318933490002,39.70979316000012,53319.84242016001 2025-11-05,16:51:40.000,309,11036573,12765,0,1762361499,12975.312197179992,39.74503881000419,53319.80049744 2025-11-05,16:51:41.000,309,11036568,12645,0,1762361500,12975.305460869997,39.85077576000185,53319.80748456 2025-11-05,16:51:42.000,309,11036521,12965,0,1762361501,12975.325669799997,40.005856620002305,53319.82844592 2025-11-05,16:51:43.000,309,11036580,12765,0,1762361502,12975.339142420002,40.09749531000125,53319.86338152001 2025-11-05,16:51:44.000,309,11036610,12405,0,1762361503,12975.440187070002,40.20323225999891,53319.84242016001 2025-11-05,16:51:45.000,309,11036605,12605,0,1762361504,12975.467132309997,40.32306747000257,53319.82844592 2025-11-05,16:51:46.000,309,11036627,12525,0,1762361505,12975.487341239997,40.48519746000238,53319.79351032001 2025-11-05,16:51:47.000,309,11036585,12525,0,1762361506,12975.514286479993,40.68257309999899,53319.772548960005 2025-11-05,16:51:48.000,309,11036613,12565,0,1762361507,12975.568176959998,40.80240831000265,53319.6817164 2025-11-05,16:51:49.000,309,11036669,12765,0,1762361508,12975.595122199993,40.94339091000438,53319.69569064001 2025-11-05,16:51:50.000,309,11036521,12445,0,1762361509,12975.628803749998,41.098471770004835,53319.772548960005 2025-11-05,16:51:51.000,309,11036559,12605,0,1762361510,12975.669221609998,41.12666829000227,53319.7515876 2025-11-05,16:51:52.000,309,11036548,12445,0,1762361511,12975.588385889998,41.218306980001216,53319.71665200001 2025-11-05,16:51:53.000,309,11036592,12685,0,1762361512,12975.642276369988,41.274700020003365,53319.702677760004 2025-11-05,16:51:54.000,309,11036537,12765,0,1762361513,12975.716375779994,41.30994567000016,53319.723639120006 2025-11-05,16:51:55.000,309,11036593,12645,0,1762361514,12975.763529949989,41.38748610000039,53319.70966488 2025-11-05,16:51:56.000,309,11036628,12725,0,1762361515,12975.797211499994,41.465026530000614,53319.6118452 2025-11-05,16:51:57.000,309,11036611,12805,0,1762361516,12975.851101979999,41.47912478999933,53319.723639120006 2025-11-05,16:51:58.000,309,11036567,12485,0,1762361517,12975.94541031999,41.47207565999997,53319.69569064001 2025-11-05,16:51:59.000,309,11036556,12845,0,1762361518,12975.98582817999,41.514370440003404,53319.63280656 2025-11-05,16:52:00.000,309,11036562,12645,0,1762361519,12975.96561924999,41.57076347999828,53319.6118452 2025-11-05,16:52:01.000,309,11036609,12605,0,1762361520,12976.00603710999,41.53551783000148,53319.555948240006 2025-11-05,16:52:02.000,309,11036563,12645,0,1762361521,12975.999300799995,41.58486174000427,53319.61883232 2025-11-05,16:52:03.000,309,11036609,12845,0,1762361522,12975.999300799995,41.52846870000212,53319.66075504 2025-11-05,16:52:04.000,309,11036561,12605,0,1762361523,12976.04645496999,41.52141957000276,53319.653767920005 2025-11-05,16:52:05.000,309,11036592,12805,0,1762361524,12976.03298235,41.48617391999869,53319.74460048001 2025-11-05,16:52:06.000,309,11036627,12605,0,1762361525,12975.98582817999,41.39453522999975,53319.6817164 2025-11-05,16:52:07.000,309,11036524,12645,0,1762361526,12975.95214663,41.35224045000359,53319.68870352 2025-11-05,16:52:08.000,309,11036668,12445,0,1762361527,12975.938674009994,41.35928958000295,53319.70966488 2025-11-05,16:52:09.000,309,11036596,12445,0,1762361528,12975.898256149994,41.288798280002084,53319.7515876 2025-11-05,16:52:10.000,309,11036627,12845,0,1762361529,12975.918465079994,41.239454369999294,53319.77953608 2025-11-05,16:52:11.000,309,11036591,12725,0,1762361530,12975.86457459999,41.239454369999294,53319.702677760004 2025-11-05,16:52:12.000,309,11036541,12565,0,1762361531,12975.9319377,41.176012199997786,53319.723639120006 2025-11-05,16:52:13.000,309,11036578,12525,0,1762361532,12975.89151984,41.18306133000442,53319.75857472 2025-11-05,16:52:14.000,309,11036559,12845,0,1762361533,12975.871310909999,41.12666829000227,53319.7515876 2025-11-05,16:52:15.000,309,11036645,12885,0,1762361534,12975.857838289994,41.16191393999907,53319.73761336 2025-11-05,16:52:16.000,309,11036620,12645,0,1762361535,12975.756793639994,41.11961916000291,53319.71665200001 2025-11-05,16:52:17.000,309,11036580,12765,0,1762361536,12975.743321019989,41.07732437999948,53319.7515876 2025-11-05,16:52:18.000,309,11036687,12805,0,1762361537,12975.810684119999,41.042078730002686,53319.6817164 2025-11-05,16:52:19.000,309,11036579,12765,0,1762361538,12975.756793639994,40.97158743000182,53319.74460048001 2025-11-05,16:52:20.000,309,11036637,12605,0,1762361539,12975.756793639994,40.9574891700031,53319.84242016001 2025-11-05,16:52:21.000,309,11036582,13045,0,1762361540,12975.662485299988,40.91519438999967,53319.723639120006 2025-11-05,16:52:22.000,309,11036609,12685,0,1762361541,12975.628803749998,40.872899610003515,53319.7865232 2025-11-05,16:52:23.000,309,11036588,12805,0,1762361542,12975.635540059993,40.8447030899988,53319.75857472 2025-11-05,16:52:24.000,309,11036649,12605,0,1762361543,12975.628803749998,40.79535918000329,53319.73062624 2025-11-05,16:52:25.000,309,11036630,12765,0,1762361544,12975.547968029998,40.73896614000114,53319.76556184001 2025-11-05,16:52:26.000,309,11036573,12685,0,1762361545,12975.514286479993,40.67552396999963,53319.7515876 2025-11-05,16:52:27.000,309,11036619,12645,0,1762361546,12975.480604930002,40.7107696200037,53319.75857472 2025-11-05,16:52:28.000,309,11036623,12645,0,1762361547,12975.473868619993,40.640278320002835,53319.75857472 2025-11-05,16:52:29.000,309,11036611,12645,0,1762361548,12975.433450759992,40.67552396999963,53319.772548960005 2025-11-05,16:52:30.000,309,11036588,12485,0,1762361549,12975.433450759992,40.590934410000045,53319.77953608 2025-11-05,16:52:31.000,309,11036554,12605,0,1762361550,12975.366087659997,40.583885280000686,53319.7515876 2025-11-05,16:52:32.000,309,11036569,12645,0,1762361551,12975.366087659997,40.57683615000133,53319.70966488 2025-11-05,16:52:33.000,309,11036586,12645,0,1762361552,12975.366087659997,40.56978702000197,53319.71665200001 2025-11-05,16:52:34.000,309,11036611,12685,0,1762361553,12975.393032899992,40.534541369997896,53319.68870352 2025-11-05,16:52:35.000,309,11036660,12765,0,1762361554,12975.413241829992,40.50634485000046,53319.723639120006 2025-11-05,16:52:36.000,309,11036537,12445,0,1762361555,12975.399769210002,40.52044310999918,53319.66774216001 2025-11-05,16:52:37.000,309,11036615,12605,0,1762361556,12975.440187070002,40.4992957200011,53319.63280656 2025-11-05,16:52:38.000,309,11036600,12605,0,1762361557,12975.487341239997,40.44995180999831,53319.69569064001 2025-11-05,16:52:39.000,309,11036505,12845,0,1762361558,12975.446923379997,40.421755290000874,53319.702677760004 2025-11-05,16:52:40.000,309,11036571,12965,0,1762361559,12975.446923379997,40.38650964000408,53319.66774216001 2025-11-05,16:52:41.000,309,11036578,12925,0,1762361560,12975.500813860002,40.358313119999366,53319.63280656 2025-11-05,16:52:42.000,309,11036648,12805,0,1762361561,12975.595122199993,40.421755290000874,53319.73062624 2025-11-05,16:52:43.000,309,11036584,12765,0,1762361562,12975.682694229989,40.4006079000028,53319.67472928001 2025-11-05,16:52:44.000,309,11036637,12685,0,1762361563,12975.750057329999,40.29487094999786,53319.68870352 2025-11-05,16:52:45.000,309,11036565,12525,0,1762361564,12975.91172877,40.35126399000001,53319.6817164 2025-11-05,16:52:46.000,309,11036659,12605,0,1762361565,12976.08687282999,40.33011660000193,53319.71665200001 2025-11-05,16:52:47.000,309,11036621,12525,0,1762361566,12976.18791747999,40.38650964000408,53319.74460048001 2025-11-05,16:52:48.000,309,11036600,13005,0,1762361567,12976.24854426999,40.44290267999895,53319.7515876 2025-11-05,16:52:49.000,309,11036563,13125,0,1762361568,12976.27548951,40.4006079000028,53319.76556184001 2025-11-05,16:52:50.000,309,11036642,12605,0,1762361569,12976.369797849991,40.39355877000344,53319.74460048001 2025-11-05,16:52:51.000,309,11036627,12845,0,1762361570,12976.457369880001,40.37946051000472,53319.79351032001 2025-11-05,16:52:52.000,309,11036512,12725,0,1762361571,12976.437160950001,40.32306747000257,53319.7865232 2025-11-05,16:52:53.000,309,11036590,12885,0,1762361572,12976.504524049997,40.30896921000385,53319.86338152001 2025-11-05,16:52:54.000,309,11036630,12685,0,1762361573,12976.551678219992,40.30896921000385,53319.84242016001 2025-11-05,16:52:55.000,309,11036527,12725,0,1762361574,12976.524732979997,40.44290267999895,53319.79351032001 2025-11-05,16:52:56.000,309,11036601,12965,0,1762361575,12976.605568699997,40.471099200003664,53319.84242016001 2025-11-05,16:52:57.000,309,11036626,12765,0,1762361576,12976.571887149992,40.44995180999831,53319.891330000006 2025-11-05,16:52:58.000,309,11036666,12645,0,1762361577,12976.538205600002,40.37946051000472,53319.8563944 2025-11-05,16:52:59.000,309,11036549,12725,0,1762361578,12976.390006779991,40.28077268999914,53319.89831712 2025-11-05,16:53:00.000,309,11036557,12605,0,1762361579,12976.437160950001,40.30896921000385,53319.82844592 2025-11-05,16:53:01.000,309,11036611,12845,0,1762361580,12976.464106189997,40.2878218199985,53319.86338152001 2025-11-05,16:53:02.000,309,11036577,12605,0,1762361581,12976.376534160001,40.175035740001476,53319.870368640004 2025-11-05,16:53:03.000,309,11036618,12605,0,1762361582,12976.484315119997,40.16798661000212,53319.8563944 2025-11-05,16:53:04.000,309,11036548,12605,0,1762361583,12976.524732979997,40.0411022699991,53319.870368640004 2025-11-05,16:53:05.000,309,11036677,12485,0,1762361584,12976.464106189997,40.0411022699991,53319.87735576 2025-11-05,16:53:06.000,309,11036574,12485,0,1762361585,12976.497787740002,39.89307053999801,53319.86338152001 2025-11-05,16:53:07.000,309,11036615,12645,0,1762361586,12976.457369880001,39.85782489000121,53319.83543304001 2025-11-05,16:53:08.000,309,11036644,12685,0,1762361587,12976.598832390002,39.780284460000985,53319.84242016001 2025-11-05,16:53:09.000,309,11036697,12485,0,1762361588,12976.659459180002,39.730940549998195,53319.87735576 2025-11-05,16:53:10.000,309,11036707,12405,0,1762361589,12976.706613349997,39.68864577000204,53319.82844592 2025-11-05,16:53:11.000,309,11036645,12685,0,1762361590,12976.740294900002,39.68159664000268,53319.87735576 2025-11-05,16:53:12.000,309,11036659,12765,0,1762361591,12976.773976449993,39.6956949000014,53319.87735576 2025-11-05,16:53:13.000,309,11036668,12445,0,1762361592,12976.787449069998,39.70274403000076,53319.82844592 2025-11-05,16:53:14.000,309,11036690,12725,0,1762361593,12976.861548479988,39.67454751000332,53319.91229136001 2025-11-05,16:53:15.000,309,11036542,12565,0,1762361594,12976.814394309993,39.65340011999797,53319.8563944 2025-11-05,16:53:16.000,309,11036580,12645,0,1762361595,12976.834603239993,39.67454751000332,53319.90530424 2025-11-05,16:53:17.000,309,11036617,12725,0,1762361596,12976.908702649998,39.68864577000204,53319.93325272001 2025-11-05,16:53:18.000,309,11036608,12725,0,1762361597,12976.982802059989,39.61815447000117,53319.97517544 2025-11-05,16:53:19.000,309,11036522,12765,0,1762361598,12977.029956229999,39.554712299999665,53320.02408528 2025-11-05,16:53:20.000,309,11036700,12525,0,1762361599,12977.12426456999,39.47717186999944,53320.01709816 2025-11-05,16:53:21.000,309,11036692,12965,0,1762361600,12977.17141874,39.491270129998156,53320.059020880006 2025-11-05,16:53:22.000,309,11036560,12685,0,1762361601,12977.29267232,39.45602448000136,53320.07299512 2025-11-05,16:53:23.000,309,11036668,12645,0,1762361602,12977.36677172999,39.420778830004565,53320.00312392001 2025-11-05,16:53:24.000,309,11036599,12765,0,1762361603,12977.461080069996,39.39963143999921,53320.08696936 2025-11-05,16:53:25.000,309,11036650,12685,0,1762361604,12977.46781637999,39.40668056999857,53320.12190496 2025-11-05,16:53:26.000,309,11036537,12845,0,1762361605,12977.589069959991,39.47717186999944,53320.10094360001 2025-11-05,16:53:27.000,309,11036624,12605,0,1762361606,12977.548652099991,39.47012274000008,53320.07998224001 2025-11-05,16:53:28.000,309,11036695,12845,0,1762361607,12977.629487819991,39.53356491000159,53320.059020880006 2025-11-05,16:53:29.000,309,11036660,12725,0,1762361608,12977.683378299997,39.61815447000117,53320.059020880006 2025-11-05,16:53:30.000,309,11036572,12725,0,1762361609,12977.717059850002,39.773235330001626,53320.107930720005 2025-11-05,16:53:31.000,309,11036703,12725,0,1762361610,12977.777686640002,39.773235330001626,53320.19177616 2025-11-05,16:53:32.000,309,11036673,12605,0,1762361611,12977.730532469992,39.81553010999778,53320.17780192001 2025-11-05,16:53:33.000,309,11036591,12565,0,1762361612,12977.851786049992,39.93536532000144,53320.240686 2025-11-05,16:53:34.000,309,11036653,12645,0,1762361613,12977.804631879997,39.93536532000144,53320.28260872 2025-11-05,16:53:35.000,309,11036603,12605,0,1762361614,12977.824840809997,40.03405313999974,53320.28260872 2025-11-05,16:53:36.000,309,11036634,12765,0,1762361615,12977.851786049992,40.01995488000102,53320.26164736 2025-11-05,16:53:37.000,309,11036598,12805,0,1762361616,12977.804631879997,40.04815139999846,53320.30357008 2025-11-05,16:53:38.000,309,11036671,12605,0,1762361617,12977.845049739997,40.09044618000189,53320.26863448001 2025-11-05,16:53:39.000,309,11036597,12605,0,1762361618,12977.811368189992,40.16093748000276,53320.33151856 2025-11-05,16:53:40.000,309,11036683,12565,0,1762361619,12977.770950329992,40.21733052000491,53320.324531440005 2025-11-05,16:53:41.000,309,11036615,12805,0,1762361620,12977.838313430002,40.231428780003625,53320.28260872 2025-11-05,16:53:42.000,309,11036726,12525,0,1762361621,12977.865258669997,40.26667443000042,53320.41536400001 2025-11-05,16:53:43.000,309,11036600,12605,0,1762361622,12977.858522360002,40.25962530000106,53320.35946704 2025-11-05,16:53:44.000,309,11036689,12605,0,1762361623,12977.885467599997,40.30192008000449,53320.373441280004 2025-11-05,16:53:45.000,309,11036584,12565,0,1762361624,12977.858522360002,40.4006079000028,53320.3804284 2025-11-05,16:53:46.000,309,11036613,12525,0,1762361625,12977.865258669997,40.365362249998725,53320.34549280001 2025-11-05,16:53:47.000,309,11036583,13125,0,1762361626,12977.845049739997,40.358313119999366,53320.29658296001 2025-11-05,16:53:48.000,309,11036742,12765,0,1762361627,12977.770950329992,40.38650964000408,53320.3804284 2025-11-05,16:53:49.000,309,11036555,12645,0,1762361628,12977.750741399992,40.421755290000874,53320.40138976 2025-11-05,16:53:50.000,309,11036669,12645,0,1762361629,12977.764214019997,40.42880442000023,53320.40837688 2025-11-05,16:53:51.000,309,11036625,12525,0,1762361630,12977.737268780002,40.39355877000344,53320.40138976 2025-11-05,16:53:52.000,309,11036659,12565,0,1762361631,12977.676641990001,40.464050070004305,53320.40138976 2025-11-05,16:53:53.000,309,11036652,12885,0,1762361632,12977.649696749992,40.534541369997896,53320.38741552001 2025-11-05,16:53:54.000,309,11036584,12765,0,1762361633,12977.663169369996,40.54863963000389,53320.38741552001 2025-11-05,16:53:55.000,309,11036532,12805,0,1762361634,12977.622751509996,40.4992957200011,53320.3105572 2025-11-05,16:53:56.000,309,11036562,12725,0,1762361635,12977.649696749992,40.56273789000261,53320.36645416001 2025-11-05,16:53:57.000,309,11036645,12765,0,1762361636,12977.622751509996,40.52749223999854,53320.4502996 2025-11-05,16:53:58.000,309,11036581,12725,0,1762361637,12977.636224130001,40.4992957200011,53320.47824808 2025-11-05,16:53:59.000,309,11036604,12805,0,1762361638,12977.676641990001,40.54863963000389,53320.35946704 2025-11-05,16:54:00.000,309,11036730,12685,0,1762361639,12977.744005089997,40.37946051000472,53320.38741552001 2025-11-05,16:54:01.000,309,11036634,12445,0,1762361640,12977.811368189992,40.35126399000001,53320.47126096 2025-11-05,16:54:02.000,309,11036707,12605,0,1762361641,12977.750741399992,40.231428780003625,53320.492222320005 2025-11-05,16:54:03.000,309,11036532,12605,0,1762361642,12977.824840809997,40.25962530000106,53320.443312480005 2025-11-05,16:54:04.000,309,11036564,12525,0,1762361643,12977.871994979992,40.28077268999914,53320.5201708 2025-11-05,16:54:05.000,309,11036566,12525,0,1762361644,12977.959567010003,40.21028138999827,53320.48523520001 2025-11-05,16:54:06.000,309,11036640,12685,0,1762361645,12978.040402729988,40.21733052000491,53320.541132160004 2025-11-05,16:54:07.000,309,11036645,12605,0,1762361646,12978.053875349993,40.29487094999786,53320.50619656001 2025-11-05,16:54:08.000,309,11036539,12765,0,1762361647,12978.067347969998,40.29487094999786,53320.57606776 2025-11-05,16:54:09.000,309,11036553,12725,0,1762361648,12978.094293209993,40.39355877000344,53320.590042 2025-11-05,16:54:10.000,309,11036538,12645,0,1762361649,12978.006721179998,40.48519746000238,53320.5201708 2025-11-05,16:54:11.000,309,11036600,12445,0,1762361650,12977.946094389998,40.49224659000174,53320.54811928 2025-11-05,16:54:12.000,309,11036592,12845,0,1762361651,12977.952830699993,40.471099200003664,53320.63196472001 2025-11-05,16:54:13.000,309,11036637,12685,0,1762361652,12977.858522360002,40.38650964000408,53320.63196472001 2025-11-05,16:54:14.000,309,11036519,12805,0,1762361653,12977.892203909993,40.42880442000023,53320.66690032 2025-11-05,16:54:15.000,309,11036545,12605,0,1762361654,12977.811368189992,40.365362249998725,53320.57606776 2025-11-05,16:54:16.000,309,11036676,12605,0,1762361655,12977.770950329992,40.29487094999786,53320.57606776 2025-11-05,16:54:17.000,309,11036518,12765,0,1762361656,12977.669905679992,40.39355877000344,53320.6249776 2025-11-05,16:54:18.000,309,11036654,12765,0,1762361657,12977.602542579996,40.44995180999831,53320.72279728001 2025-11-05,16:54:19.000,309,11036572,12525,0,1762361658,12977.602542579996,40.49224659000174,53320.6948488 2025-11-05,16:54:20.000,309,11036637,12645,0,1762361659,12977.488025309991,40.47814833000302,53320.61799048 2025-11-05,16:54:21.000,309,11036599,12805,0,1762361660,12977.43413483,40.38650964000408,53320.6249776 2025-11-05,16:54:22.000,309,11036626,12805,0,1762361661,12977.39371697,40.42880442000023,53320.6249776 2025-11-05,16:54:23.000,309,11036622,12885,0,1762361662,12977.380244349995,40.421755290000874,53320.67388744001 2025-11-05,16:54:24.000,309,11036477,12445,0,1762361663,12977.258990769995,40.44290267999895,53320.66690032 2025-11-05,16:54:25.000,309,11036547,12805,0,1762361664,12977.19162767,40.4992957200011,53320.729784400006 2025-11-05,16:54:26.000,309,11036572,12685,0,1762361665,12977.10405563999,40.44290267999895,53320.729784400006 2025-11-05,16:54:27.000,309,11036583,12565,0,1762361666,12977.10405563999,40.45700093999767,53320.729784400006 2025-11-05,16:54:28.000,309,11036471,12605,0,1762361667,12977.08384670999,40.38650964000408,53320.66690032 2025-11-05,16:54:29.000,309,11036552,12445,0,1762361668,12977.036692539994,40.2878218199985,53320.68087456001 2025-11-05,16:54:30.000,309,11036474,12605,0,1762361669,12976.976065749994,40.30896921000385,53320.66690032 2025-11-05,16:54:31.000,309,11036490,12605,0,1762361670,12976.908702649998,40.358313119999366,53320.72279728001 2025-11-05,16:54:32.000,309,11036678,12525,0,1762361671,12976.794185379993,40.464050070004305,53320.63196472001 2025-11-05,16:54:33.000,309,11036552,12685,0,1762361672,12976.666195489997,40.44995180999831,53320.74375864 2025-11-05,16:54:34.000,309,11036556,12605,0,1762361673,12976.531469289992,40.37946051000472,53320.67388744001 2025-11-05,16:54:35.000,309,11036571,12725,0,1762361674,12976.410215709991,40.414706160001515,53320.6948488 2025-11-05,16:54:36.000,309,11036607,12605,0,1762361675,12976.329379989991,40.407657030002156,53320.659913200005 2025-11-05,16:54:37.000,309,11036588,12605,0,1762361676,12976.140763309995,40.421755290000874,53320.56908064 2025-11-05,16:54:38.000,309,11036442,12845,0,1762361677,12976.05319128,40.44995180999831,53320.67388744001 2025-11-05,16:54:39.000,309,11036539,13045,0,1762361678,12976.06666389999,40.49224659000174,53320.68087456001 2025-11-05,16:54:40.000,309,11036657,12725,0,1762361679,12975.94541031999,40.52044310999918,53320.61799048 2025-11-05,16:54:41.000,309,11036634,12525,0,1762361680,12975.90499245999,40.597983539999404,53320.6249776 2025-11-05,16:54:42.000,309,11036526,12405,0,1762361681,12975.89151984,40.76011352999922,53320.64593896 2025-11-05,16:54:43.000,309,11036638,12685,0,1762361682,12975.716375779994,40.72486788000242,53320.60401624001 2025-11-05,16:54:44.000,309,11036431,12685,0,1762361683,12975.608594819998,40.71781875000306,53320.562093520006 2025-11-05,16:54:45.000,309,11036491,12525,0,1762361684,12975.615331129993,40.80240831000265,53320.6249776 2025-11-05,16:54:46.000,309,11036630,12565,0,1762361685,12975.642276369988,40.89404700000159,53320.6249776 2025-11-05,16:54:47.000,309,11036579,12805,0,1762361686,12975.446923379997,40.97863656000118,53320.541132160004 2025-11-05,16:54:48.000,309,11036556,12645,0,1762361687,12975.480604930002,41.01388220999797,53320.562093520006 2025-11-05,16:54:49.000,309,11036630,12845,0,1762361688,12975.366087659997,41.0914226399982,53320.47824808 2025-11-05,16:54:50.000,309,11036665,12805,0,1762361689,12975.345878729997,41.0914226399982,53320.56908064 2025-11-05,16:54:51.000,309,11036671,12805,0,1762361690,12975.325669799997,41.225356110000575,53320.51318368001 2025-11-05,16:54:52.000,309,11036534,12725,0,1762361691,12975.278515630001,41.24650349999865,53320.50619656001 2025-11-05,16:54:53.000,309,11036551,12605,0,1762361692,12975.251570389992,41.31699479999952,53320.40837688 2025-11-05,16:54:54.000,309,11036595,12605,0,1762361693,12975.224625149996,41.3028965400008,53320.394402640006 2025-11-05,16:54:55.000,309,11036603,12525,0,1762361694,12975.170734669991,41.507321310004045,53320.47824808 2025-11-05,16:54:56.000,309,11036615,12725,0,1762361695,12975.157262050001,41.6624021700045,53320.394402640006 2025-11-05,16:54:57.000,309,11036652,12605,0,1762361696,12975.163998359996,41.690598690001934,53320.394402640006 2025-11-05,16:54:58.000,309,11036653,12765,0,1762361697,12975.130316809991,41.88797432999854,53320.41536400001 2025-11-05,16:54:59.000,309,11036513,12685,0,1762361698,12975.09663526,42.050104319998354,53320.3804284 2025-11-05,16:55:00.000,309,11036605,12965,0,1762361699,12975.143789429996,42.07125171000371,53320.35946704 2025-11-05,16:55:01.000,309,11036611,12885,0,1762361700,12975.177470980001,42.12059561999922,53320.33151856 2025-11-05,16:55:02.000,309,11036587,12605,0,1762361701,12975.190943599991,42.19108692000009,53320.373441280004 2025-11-05,16:55:03.000,309,11036571,12605,0,1762361702,12975.163998359996,42.20518517999881,53320.34549280001 2025-11-05,16:55:04.000,309,11036618,12645,0,1762361703,12975.163998359996,42.212234309998166,53320.33850568001 2025-11-05,16:55:05.000,309,11036555,12605,0,1762361704,12975.103371569996,42.268627350000315,53320.275621600005 2025-11-05,16:55:06.000,309,11036637,12965,0,1762361705,12975.103371569996,42.261578220000956,53320.240686 2025-11-05,16:55:07.000,309,11036481,12525,0,1762361706,12975.083162639996,42.23338170000352,53320.24767312001 2025-11-05,16:55:08.000,309,11036558,12405,0,1762361707,12975.04948108999,42.275676479999674,53320.26863448001 2025-11-05,16:55:09.000,309,11036581,12685,0,1762361708,12975.062953709996,42.325020390002464,53320.205750400004 2025-11-05,16:55:10.000,309,11036594,12805,0,1762361709,12975.083162639996,42.42370821000077,53320.17081480001 2025-11-05,16:55:11.000,309,11036593,12605,0,1762361710,12975.11684419,42.51534689999971,53320.24767312001 2025-11-05,16:55:12.000,309,11036633,12685,0,1762361711,12975.09663526,42.57878907000122,53320.19876328001 2025-11-05,16:55:13.000,309,11036560,12725,0,1762361712,12975.01579954,42.62108385000465,53320.23369888 2025-11-05,16:55:14.000,309,11036448,12725,0,1762361713,12974.93496382,42.62813298000401,53320.240686 2025-11-05,16:55:15.000,309,11036537,12765,0,1762361714,12974.94843643999,42.60698558999866,53320.12889208001 2025-11-05,16:55:16.000,309,11036561,12845,0,1762361715,12974.82718285999,42.57878907000122,53320.17780192001 2025-11-05,16:55:17.000,309,11036499,12525,0,1762361716,12974.83391917,42.58583820000058,53320.156840560005 2025-11-05,16:55:18.000,309,11036592,12765,0,1762361717,12974.800237619995,42.61403471999802,53320.11491784 2025-11-05,16:55:19.000,309,11036449,12565,0,1762361718,12974.81371024,42.60698558999866,53320.1358792 2025-11-05,16:55:20.000,309,11036577,12845,0,1762361719,12974.75308345,42.62813298000401,53320.12889208001 2025-11-05,16:55:21.000,309,11036557,12565,0,1762361720,12974.68572034999,42.733869930001674,53320.07998224001 2025-11-05,16:55:22.000,309,11036574,13125,0,1762361721,12974.68572034999,42.76911557999847,53320.11491784 2025-11-05,16:55:23.000,309,11036537,12885,0,1762361722,12974.638566179994,42.719771670002956,53320.059020880006 2025-11-05,16:55:24.000,309,11036668,12685,0,1762361723,12974.62509355999,42.75501731999975,53320.066008 2025-11-05,16:55:25.000,309,11036686,12885,0,1762361724,12974.483631049989,42.719771670002956,53319.9961368 2025-11-05,16:55:26.000,309,11036624,12685,0,1762361725,12974.483631049989,42.76911557999847,53319.97517544 2025-11-05,16:55:27.000,309,11036600,12565,0,1762361726,12974.396059019993,42.69862428000488,53320.059020880006 2025-11-05,16:55:28.000,309,11036505,12685,0,1762361727,12974.308486989998,42.69157514999824,53320.01709816 2025-11-05,16:55:29.000,309,11036603,12805,0,1762361728,12974.315223299993,42.62813298000401,53320.07998224001 2025-11-05,16:55:30.000,309,11036576,12805,0,1762361729,12974.241123890002,42.70567341000424,53320.09395648 2025-11-05,16:55:31.000,309,11036531,12725,0,1762361730,12974.167024479997,42.64223124000273,53320.07299512 2025-11-05,16:55:32.000,309,11036553,12725,0,1762361731,12974.113133999992,42.62108385000465,53320.038059520004 2025-11-05,16:55:33.000,309,11036638,12565,0,1762361732,12974.059243520001,42.726820800002315,53320.02408528 2025-11-05,16:55:34.000,309,11036648,12845,0,1762361733,12973.971671489991,42.69157514999824,53320.038059520004 2025-11-05,16:55:35.000,309,11036654,12565,0,1762361734,12973.870626839991,42.677476889999525,53320.07299512 2025-11-05,16:55:36.000,309,11036532,12645,0,1762361735,12973.762845879995,42.82550862000062,53320.07299512 2025-11-05,16:55:37.000,309,11036547,12605,0,1762361736,12973.742636949995,42.83960687999934,53320.04504664 2025-11-05,16:55:38.000,309,11036578,12645,0,1762361737,12973.641592299995,42.846656009998696,53319.989149680005 2025-11-05,16:55:39.000,309,11036576,12805,0,1762361738,12973.601174439995,42.98058948000107,53319.989149680005 2025-11-05,16:55:40.000,309,11036610,12525,0,1762361739,12973.62811967999,43.00878599999851,53319.940239840005 2025-11-05,16:55:41.000,309,11036628,12605,0,1762361740,12973.64832860999,43.0228842600045,53320.03107240001 2025-11-05,16:55:42.000,309,11036649,12885,0,1762361741,12973.73590064,43.079277299999376,53320.04504664 2025-11-05,16:55:43.000,309,11036510,12885,0,1762361742,12973.76958218999,43.0228842600045,53320.02408528 2025-11-05,16:55:44.000,309,11036601,12725,0,1762361743,12973.74937325999,43.0228842600045,53320.03107240001 2025-11-05,16:55:45.000,309,11036515,12805,0,1762361744,12973.81000004999,42.966491220002354,53320.05203376001 2025-11-05,16:55:46.000,309,11036674,12685,0,1762361745,12973.823472669996,42.917147309999564,53319.98216256001 2025-11-05,16:55:47.000,309,11036496,12565,0,1762361746,12973.843681599996,42.99468773999979,53320.09395648 2025-11-05,16:55:48.000,309,11036588,12565,0,1762361747,12973.850417909991,42.945343830004276,53320.07998224001 2025-11-05,16:55:49.000,309,11036651,12805,0,1762361748,12973.890835769991,42.966491220002354,53320.09395648 2025-11-05,16:55:50.000,309,11036609,12925,0,1762361749,12973.91778101,42.88190166000277,53320.07998224001 2025-11-05,16:55:51.000,309,11036473,12565,0,1762361750,12973.850417909991,42.99468773999979,53320.16382768 2025-11-05,16:55:52.000,309,11036599,12525,0,1762361751,12973.78979111999,43.00173686999915,53320.107930720005 2025-11-05,16:55:53.000,309,11036648,12445,0,1762361752,12973.70895539999,43.03698252000322,53320.07299512 2025-11-05,16:55:54.000,309,11036552,12605,0,1762361753,12973.68874646999,43.00878599999851,53320.156840560005 2025-11-05,16:55:55.000,309,11036644,12765,0,1762361754,12973.62811967999,43.05108078000194,53320.19177616 2025-11-05,16:55:56.000,309,11036456,12805,0,1762361755,12973.54728395999,43.093375559998094,53320.038059520004 2025-11-05,16:55:57.000,309,11036539,12685,0,1762361756,12973.540547649995,43.20616164000239,53320.09395648 2025-11-05,16:55:58.000,309,11036619,12925,0,1762361757,12973.540547649995,43.192063380003674,53320.10094360001 2025-11-05,16:55:59.000,309,11036548,12965,0,1762361758,12973.48665716999,43.29075120000198,53320.07299512 2025-11-05,16:56:00.000,309,11036515,12965,0,1762361759,12973.44623930999,43.2696038100039,53319.989149680005 2025-11-05,16:56:01.000,309,11036573,12685,0,1762361760,12973.500129789994,43.34714424000413,53320.03107240001 2025-11-05,16:56:02.000,309,11036459,12565,0,1762361761,12973.479920859994,43.43173380000371,53320.04504664 2025-11-05,16:56:03.000,309,11036628,12765,0,1762361762,12973.412557759999,43.43878293000307,53320.04504664 2025-11-05,16:56:04.000,309,11036602,12765,0,1762361763,12973.365403589989,43.304849460000696,53320.05203376001 2025-11-05,16:56:05.000,309,11036583,12845,0,1762361764,12973.385612519989,43.37534076000156,53320.05203376001 2025-11-05,16:56:06.000,309,11036543,12925,0,1762361765,12973.392348829999,43.361242500002845,53320.02408528 2025-11-05,16:56:07.000,309,11036577,13125,0,1762361766,12973.432766689999,43.48107770999923,53320.066008 2025-11-05,16:56:08.000,309,11036632,12685,0,1762361767,12973.44623930999,43.62206031000096,53320.14286632 2025-11-05,16:56:09.000,309,11036540,12845,0,1762361768,12973.432766689999,43.6502568299984,53320.09395648 2025-11-05,16:56:10.000,309,11036570,12725,0,1762361769,12973.399085139994,43.69960074000119,53320.11491784 2025-11-05,16:56:11.000,309,11036549,12685,0,1762361770,12973.365403589989,43.727797259998624,53320.107930720005 2025-11-05,16:56:12.000,309,11036549,12645,0,1762361771,12973.378876209994,43.79123943000013,53319.98216256001 2025-11-05,16:56:13.000,309,11036579,12685,0,1762361772,12973.412557759999,43.81238681999821,53319.95421408 2025-11-05,16:56:14.000,309,11036478,12645,0,1762361773,12973.412557759999,43.87582898999972,53320.02408528 2025-11-05,16:56:15.000,309,11036580,12605,0,1762361774,12973.51360241,43.83353421000356,53320.02408528 2025-11-05,16:56:16.000,309,11036598,12765,0,1762361775,12973.56749288999,43.91812377000315,53320.04504664 2025-11-05,16:56:17.000,309,11036642,12885,0,1762361776,12973.601174439995,44.08025376000296,53320.038059520004 2025-11-05,16:56:18.000,309,11036498,12685,0,1762361777,12973.65506492,44.185990710000624,53320.05203376001 2025-11-05,16:56:19.000,309,11036491,12965,0,1762361778,12973.62811967999,44.221236360004696,53319.93325272001 2025-11-05,16:56:20.000,309,11036565,12725,0,1762361779,12973.65506492,44.171892450001906,53319.9961368 2025-11-05,16:56:21.000,309,11036620,12525,0,1762361780,12973.72916432999,44.235334620003414,53319.98216256001 2025-11-05,16:56:22.000,309,11036550,12805,0,1762361781,12973.702219089995,44.27058027000021,53319.989149680005 2025-11-05,16:56:23.000,309,11036534,12725,0,1762361782,12973.702219089995,44.34107157000108,53319.91927848 2025-11-05,16:56:24.000,309,11036431,12445,0,1762361783,12973.74937325999,44.355169829999795,53319.98216256001 2025-11-05,16:56:25.000,309,11036653,12885,0,1762361784,12973.63485599,44.31287505000364,53320.038059520004 2025-11-05,16:56:26.000,309,11036650,12765,0,1762361785,12973.641592299995,44.27762939999957,53320.02408528 2025-11-05,16:56:27.000,309,11036501,12885,0,1762361786,12973.560756579995,44.24943288000213,53320.03107240001 2025-11-05,16:56:28.000,309,11036545,12605,0,1762361787,12973.62811967999,44.25648201000149,53319.98216256001 2025-11-05,16:56:29.000,309,11036654,12845,0,1762361788,12973.500129789994,44.24238375000277,53319.9961368 2025-11-05,16:56:30.000,309,11036510,12925,0,1762361789,12973.44623930999,44.19303983999998,53319.96818832 2025-11-05,16:56:31.000,309,11036542,12725,0,1762361790,12973.44623930999,44.178941580001265,53319.940239840005 2025-11-05,16:56:32.000,309,11036667,12845,0,1762361791,12973.48665716999,44.14369593000447,53319.97517544 2025-11-05,16:56:33.000,309,11036514,12645,0,1762361792,12973.53381134,44.16484332000255,53320.00312392001 2025-11-05,16:56:34.000,309,11036712,12725,0,1762361793,12973.49339348,44.11549940999976,53320.03107240001 2025-11-05,16:56:35.000,309,11036603,12805,0,1762361794,12973.51360241,44.11549940999976,53320.01011104001 2025-11-05,16:56:36.000,309,11036694,12845,0,1762361795,12973.540547649995,44.129597669998475,53320.08696936 2025-11-05,16:56:37.000,309,11036645,12725,0,1762361796,12973.560756579995,44.03090985000017,53320.04504664 2025-11-05,16:56:38.000,309,11036579,12605,0,1762361797,12973.53381134,44.04500810999889,53320.12889208001 2025-11-05,16:56:39.000,309,11036464,12805,0,1762361798,12973.621383369995,44.06615550000424,53320.11491784 2025-11-05,16:56:40.000,309,11036586,12805,0,1762361799,12973.621383369995,44.01681159000145,53320.09395648 2025-11-05,16:56:41.000,309,11036596,12925,0,1762361800,12973.56749288999,44.08025376000296,53320.09395648 2025-11-05,16:56:42.000,309,11036643,13085,0,1762361801,12973.53381134,44.06615550000424,53320.205750400004 2025-11-05,16:56:43.000,309,11036732,12725,0,1762361802,12973.540547649995,44.136646799997834,53320.1358792 2025-11-05,16:56:44.000,309,11036658,12765,0,1762361803,12973.55402027,44.129597669998475,53320.11491784 2025-11-05,16:56:45.000,309,11036610,12805,0,1762361804,12973.53381134,44.14369593000447,53320.24767312001 2025-11-05,16:56:46.000,309,11036598,12605,0,1762361805,12973.601174439995,44.129597669998475,53320.19876328001 2025-11-05,16:56:47.000,309,11036566,12725,0,1762361806,12973.5742292,44.14369593000447,53320.21972464001 2025-11-05,16:56:48.000,309,11036508,12605,0,1762361807,12973.52707502999,44.21418722999806,53320.21273752 2025-11-05,16:56:49.000,309,11036576,12965,0,1762361808,12973.560756579995,44.235334620003414,53320.19876328001 2025-11-05,16:56:50.000,309,11036675,12605,0,1762361809,12973.49339348,44.30582592000428,53320.26164736 2025-11-05,16:56:51.000,309,11036618,12885,0,1762361810,12973.42603037999,44.36926808999851,53320.275621600005 2025-11-05,16:56:52.000,309,11036488,12845,0,1762361811,12973.459711929994,44.4538576499981,53320.28260872 2025-11-05,16:56:53.000,309,11036543,12765,0,1762361812,12973.49339348,44.46795591000409,53320.26164736 2025-11-05,16:56:54.000,309,11036447,12765,0,1762361813,12973.51360241,44.538447209997685,53320.28959584 2025-11-05,16:56:55.000,309,11036565,12765,0,1762361814,12973.520338719994,44.47500504000345,53320.38741552001 2025-11-05,16:56:56.000,309,11036577,12765,0,1762361815,12973.520338719994,44.54549634000432,53320.275621600005 2025-11-05,16:56:57.000,309,11036637,12685,0,1762361816,12973.51360241,44.49615243000153,53320.24767312001 2025-11-05,16:56:58.000,309,11036587,12965,0,1762361817,12973.48665716999,44.60893850999855,53320.29658296001 2025-11-05,16:56:59.000,309,11036582,12765,0,1762361818,12973.419294069994,44.538447209997685,53320.28260872 2025-11-05,16:57:00.000,309,11036602,12845,0,1762361819,12973.452975619999,44.4538576499981,53320.394402640006 2025-11-05,16:57:01.000,309,11036537,12605,0,1762361820,12973.46644823999,44.460906780004734,53320.3804284 2025-11-05,16:57:02.000,309,11036463,12845,0,1762361821,12973.500129789994,44.404513740002585,53320.38741552001 2025-11-05,16:57:03.000,309,11036548,12965,0,1762361822,12973.399085139994,44.4186120000013,53320.40138976 2025-11-05,16:57:04.000,309,11036483,12765,0,1762361823,12973.378876209994,44.404513740002585,53320.45728672 2025-11-05,16:57:05.000,309,11036580,12845,0,1762361824,12973.304776799989,44.43975938999938,53320.42933824 2025-11-05,16:57:06.000,309,11036559,12645,0,1762361825,12973.217204769993,44.4538576499981,53320.33850568001 2025-11-05,16:57:07.000,309,11036541,12885,0,1762361826,12973.210468459998,44.42566113000066,53320.3804284 2025-11-05,16:57:08.000,309,11036464,12845,0,1762361827,12973.196995839993,44.34107157000108,53320.38741552001 2025-11-05,16:57:09.000,309,11036637,12765,0,1762361828,12973.143105359988,44.29172765999829,53320.35946704 2025-11-05,16:57:10.000,309,11036599,12525,0,1762361829,12973.170050599998,44.30582592000428,53320.4502996 2025-11-05,16:57:11.000,309,11036525,12885,0,1762361830,12973.190259529998,44.27762939999957,53320.42235112 2025-11-05,16:57:12.000,309,11036566,12805,0,1762361831,12973.210468459998,44.228285490004055,53320.443312480005 2025-11-05,16:57:13.000,309,11036515,12685,0,1762361832,12973.264358939989,44.29172765999829,53320.42235112 2025-11-05,16:57:14.000,309,11036669,12805,0,1762361833,12973.223941079988,44.08730289000232,53320.47126096 2025-11-05,16:57:15.000,309,11036569,12605,0,1762361834,12973.257622629993,44.10140115000104,53320.5201708 2025-11-05,16:57:16.000,309,11036662,12645,0,1762361835,12973.284567869989,44.15074506000383,53320.4502996 2025-11-05,16:57:17.000,309,11036600,12885,0,1762361836,12973.372139899999,44.08025376000296,53320.50619656001 2025-11-05,16:57:18.000,309,11036478,12605,0,1762361837,12973.47318455,44.0732046300036,53320.541132160004 2025-11-05,16:57:19.000,309,11036542,12445,0,1762361838,12973.500129789994,44.19303983999998,53320.52715792 2025-11-05,16:57:20.000,309,11036601,12845,0,1762361839,12973.560756579995,44.178941580001265,53320.59702912 2025-11-05,16:57:21.000,309,11036403,12605,0,1762361840,12973.560756579995,44.29172765999829,53320.562093520006 2025-11-05,16:57:22.000,309,11036615,12685,0,1762361841,12973.60791074999,44.4186120000013,53320.708823040004 2025-11-05,16:57:23.000,309,11036716,12645,0,1762361842,12973.56749288999,44.404513740002585,53320.6249776 2025-11-05,16:57:24.000,309,11036596,12605,0,1762361843,12973.479920859994,44.4186120000013,53320.53414504001 2025-11-05,16:57:25.000,309,11036507,12605,0,1762361844,12973.479920859994,44.51729981999961,53320.49920944 2025-11-05,16:57:26.000,309,11036764,12805,0,1762361845,12973.439502999994,44.46795591000409,53320.65292608001 2025-11-05,16:57:27.000,309,11036446,12805,0,1762361846,12973.40582144999,44.55254547000368,53320.590042 2025-11-05,16:57:28.000,309,11036629,12645,0,1762361847,12973.44623930999,44.531398079998326,53320.68087456001 2025-11-05,16:57:29.000,309,11036589,12725,0,1762361848,12973.50686609999,44.580741990001115,53320.659913200005 2025-11-05,16:57:30.000,309,11036465,12805,0,1762361849,12973.5742292,44.637135030003265,53320.67388744001 2025-11-05,16:57:31.000,309,11036511,12805,0,1762361850,12973.59443813,44.580741990001115,53320.59702912 2025-11-05,16:57:32.000,309,11036585,12645,0,1762361851,12973.52707502999,44.60893850999855,53320.65292608001 2025-11-05,16:57:33.000,309,11036696,12805,0,1762361852,12973.51360241,44.524348949998966,53320.778694240005 2025-11-05,16:57:34.000,309,11036585,12765,0,1762361853,12973.62811967999,44.524348949998966,53320.72279728001 2025-11-05,16:57:35.000,309,11036595,12765,0,1762361854,12973.70895539999,44.48205417000281,53320.708823040004 2025-11-05,16:57:36.000,309,11036623,12765,0,1762361855,12973.742636949995,44.42566113000066,53320.70183592001 2025-11-05,16:57:37.000,309,11036561,12765,0,1762361856,12973.843681599996,44.4538576499981,53320.74375864 2025-11-05,16:57:38.000,309,11036538,12685,0,1762361857,12973.89757208,44.42566113000066,53320.74375864 2025-11-05,16:57:39.000,309,11036600,12965,0,1762361858,12973.985144109996,44.44680851999874,53320.85555256 2025-11-05,16:57:40.000,309,11036538,12685,0,1762361859,12974.092925069992,44.43975938999938,53320.81362984 2025-11-05,16:57:41.000,309,11036547,12965,0,1762361860,12974.133342929992,44.460906780004734,53320.81362984 2025-11-05,16:57:42.000,309,11036639,12645,0,1762361861,12974.160288170002,44.36926808999851,53320.86952680001 2025-11-05,16:57:43.000,309,11036569,12765,0,1762361862,12974.173760789992,44.4538576499981,53320.96035936 2025-11-05,16:57:44.000,309,11036577,12645,0,1762361863,12974.274805439993,44.44680851999874,53320.98830784001 2025-11-05,16:57:45.000,309,11036615,12765,0,1762361864,12974.274805439993,44.51729981999961,53321.00228208 2025-11-05,16:57:46.000,309,11036630,12725,0,1762361865,12974.315223299993,44.580741990001115,53321.0791404 2025-11-05,16:57:47.000,309,11036592,12805,0,1762361866,12974.342168540003,44.67238068000006,53320.98132072 2025-11-05,16:57:48.000,309,11036637,12765,0,1762361867,12974.315223299993,44.72172459000285,53321.03023056 2025-11-05,16:57:49.000,309,11036719,12565,0,1762361868,12974.315223299993,44.862707190004585,53321.03721768001 2025-11-05,16:57:50.000,309,11036647,12565,0,1762361869,12974.308486989998,44.94729675000417,53321.065166160006 2025-11-05,16:57:51.000,309,11036664,12765,0,1762361870,12974.315223299993,44.94024762000481,53321.13503736001 2025-11-05,16:57:52.000,309,11036526,12725,0,1762361871,12974.308486989998,44.97549327000161,53321.162985840005 2025-11-05,16:57:53.000,309,11036611,12845,0,1762361872,12974.362377469988,45.06713196000055,53321.16997296 2025-11-05,16:57:54.000,309,11036617,12765,0,1762361873,12974.355641159993,44.996640659999684,53321.10708888001 2025-11-05,16:57:55.000,309,11036733,12765,0,1762361874,12974.423004259988,45.08827934999863,53321.211895680004 2025-11-05,16:57:56.000,309,11036485,12805,0,1762361875,12974.362377469988,45.13762326000142,53321.16997296 2025-11-05,16:57:57.000,309,11036581,12805,0,1762361876,12974.342168540003,45.08827934999863,53321.20490856001 2025-11-05,16:57:58.000,309,11036515,12765,0,1762361877,12974.369113779998,45.10942674000398,53321.25381840001 2025-11-05,16:57:59.000,309,11036517,12805,0,1762361878,12974.348904849998,45.05303370000183,53321.288754 2025-11-05,16:58:00.000,309,11036560,12605,0,1762361879,12974.335432229993,45.07418108999991,53321.34465096001 2025-11-05,16:58:01.000,309,11036513,12605,0,1762361880,12974.308486989998,45.08827934999863,53321.330676720005 2025-11-05,16:58:02.000,309,11036468,12725,0,1762361881,12974.375850089993,44.97549327000161,53321.47041912001 2025-11-05,16:58:03.000,309,11036651,12765,0,1762361882,12974.342168540003,45.172868909998215,53321.32368960001 2025-11-05,16:58:04.000,309,11036569,12605,0,1762361883,12974.261332820002,45.229261950000364,53321.35163808001 2025-11-05,16:58:05.000,309,11036602,13005,0,1762361884,12974.241123890002,45.33499889999803,53321.34465096001 2025-11-05,16:58:06.000,309,11036523,12805,0,1762361885,12974.241123890002,45.34204803000466,53321.42150928001 2025-11-05,16:58:07.000,309,11036614,12845,0,1762361886,12974.220914960002,45.32090063999931,53321.41452216 2025-11-05,16:58:08.000,309,11036622,12765,0,1762361887,12974.153551859992,45.29975325000123,53321.330676720005 2025-11-05,16:58:09.000,309,11036522,12805,0,1762361888,12974.146815549997,45.271556730003795,53321.44247064001 2025-11-05,16:58:10.000,309,11036598,12805,0,1762361889,12974.059243520001,45.278605860003154,53321.44247064001 2025-11-05,16:58:11.000,309,11036620,12685,0,1762361890,12973.991880419992,45.215163690001646,53321.44247064001 2025-11-05,16:58:12.000,309,11036574,12805,0,1762361891,12973.978407800001,45.11647587000334,53321.463432 2025-11-05,16:58:13.000,309,11036592,12725,0,1762361892,12973.91778101,45.1235250000027,53321.449457760005 2025-11-05,16:58:14.000,309,11036687,12605,0,1762361893,12973.964935179996,44.97549327000161,53321.43548352 2025-11-05,16:58:15.000,309,11036604,12525,0,1762361894,12973.904308389996,44.88385458000266,53321.48439336 2025-11-05,16:58:16.000,309,11036562,12605,0,1762361895,12973.978407800001,44.84860892999859,53321.449457760005 2025-11-05,16:58:17.000,309,11036543,12885,0,1762361896,12973.998616730001,44.84155979999923,53321.50535472 2025-11-05,16:58:18.000,309,11036647,12685,0,1762361897,12974.012089349992,44.72877372000221,53321.547277440004 2025-11-05,16:58:19.000,309,11036595,12765,0,1762361898,12974.005353039996,44.74992111000029,53321.58920016001 2025-11-05,16:58:20.000,309,11036539,12845,0,1762361899,12974.018825660001,44.72172459000285,53321.512341839996 2025-11-05,16:58:21.000,309,11036498,12765,0,1762361900,12973.937989940001,44.65828242000134,53321.54029032001 2025-11-05,16:58:22.000,309,11036555,12805,0,1762361901,12973.924517319996,44.637135030003265,53321.54029032001 2025-11-05,16:58:23.000,309,11036543,12765,0,1762361902,12973.87736315,44.67942980999942,53321.61016152001 2025-11-05,16:58:24.000,309,11036648,12565,0,1762361903,12973.803263739996,44.51729981999961,53321.512341839996 2025-11-05,16:58:25.000,309,11036555,12645,0,1762361904,12973.68874646999,44.42566113000066,53321.58221304 2025-11-05,16:58:26.000,309,11036598,12725,0,1762361905,12973.69548278,44.36926808999851,53321.59618728 2025-11-05,16:58:27.000,309,11036631,12765,0,1762361906,12973.75610957,44.26353114000085,53321.61016152001 2025-11-05,16:58:28.000,309,11036598,12885,0,1762361907,12973.74937325999,44.2071380999987,53321.6031744 2025-11-05,16:58:29.000,309,11036553,12605,0,1762361908,12973.71569171,44.235334620003414,53321.57522592 2025-11-05,16:58:30.000,309,11036655,12525,0,1762361909,12973.67527385,44.28467852999893,53321.59618728 2025-11-05,16:58:31.000,309,11036525,12605,0,1762361910,12973.56749288999,44.29172765999829,53321.547277440004 2025-11-05,16:58:32.000,309,11036567,12885,0,1762361911,12973.540547649995,44.24943288000213,53321.61016152001 2025-11-05,16:58:33.000,309,11036588,12605,0,1762361912,12973.48665716999,44.21418722999806,53321.498367600005 2025-11-05,16:58:34.000,309,11036593,12805,0,1762361913,12973.439502999994,44.221236360004696,53321.55426456 2025-11-05,16:58:35.000,309,11036533,12805,0,1762361914,12973.338458349994,44.298776789997646,53321.6031744 2025-11-05,16:58:36.000,309,11036565,12885,0,1762361915,12973.338458349994,44.178941580001265,53321.61016152001 2025-11-05,16:58:37.000,309,11036559,12845,0,1762361916,12973.223941079988,44.122548539999116,53321.568238800006 2025-11-05,16:58:38.000,309,11036645,12765,0,1762361917,12973.210468459998,44.129597669998475,53321.51932896001 2025-11-05,16:58:39.000,309,11036584,12885,0,1762361918,12973.095951189993,44.08025376000296,53321.55426456 2025-11-05,16:58:40.000,309,11036619,12885,0,1762361919,12973.035324399993,44.129597669998475,53321.512341839996 2025-11-05,16:58:41.000,309,11036564,12645,0,1762361920,12972.981433920002,44.235334620003414,53321.498367600005 2025-11-05,16:58:42.000,309,11036565,12605,0,1762361921,12972.927543439997,44.27058027000021,53321.5333032 2025-11-05,16:58:43.000,309,11036627,12685,0,1762361922,12972.833235099992,44.27058027000021,53321.47740624 2025-11-05,16:58:44.000,309,11036542,12765,0,1762361923,12972.671563659991,44.33402244000172,53321.48439336 2025-11-05,16:58:45.000,309,11036521,12925,0,1762361924,12972.50989221999,44.31287505000364,53321.39356080001 2025-11-05,16:58:46.000,309,11036535,12605,0,1762361925,12972.46947435999,44.348120700000436,53321.4284964 2025-11-05,16:58:47.000,309,11036569,12485,0,1762361926,12972.37516602,44.33402244000172,53321.4284964 2025-11-05,16:58:48.000,309,11036628,12845,0,1762361927,12972.24717612999,44.33402244000172,53321.40753504 2025-11-05,16:58:49.000,309,11036531,12765,0,1762361928,12972.072032069998,44.38336635000451,53321.36561232 2025-11-05,16:58:50.000,309,11036519,12725,0,1762361929,12971.869942769998,44.46795591000409,53321.33766384 2025-11-05,16:58:51.000,309,11036677,12765,0,1762361930,12971.762161810002,44.644184160002624,53321.27477976001 2025-11-05,16:58:52.000,309,11036539,12885,0,1762361931,12971.533127269991,44.644184160002624,53321.25381840001 2025-11-05,16:58:53.000,309,11036600,12525,0,1762361932,12971.33777428,44.70057720000477,53321.25381840001 2025-11-05,16:58:54.000,309,11036593,12725,0,1762361933,12971.15589391,44.74287198000093,53321.16997296 2025-11-05,16:58:55.000,309,11036630,12765,0,1762361934,12970.96727722999,44.756970239999646,53321.13503736001 2025-11-05,16:58:56.000,309,11036658,12925,0,1762361935,12970.899914129994,44.933198489998176,53321.12106312 2025-11-05,16:58:57.000,309,11036540,13125,0,1762361936,12970.819078409993,45.0248371800044,53321.07215328 2025-11-05,16:58:58.000,309,11036527,12725,0,1762361937,12970.771924239998,45.10942674000398,53321.03023056 2025-11-05,16:58:59.000,309,11036592,13045,0,1762361938,12970.670879589998,45.172868909998215,53321.05119192 2025-11-05,16:59:00.000,309,11036643,12525,0,1762361939,12970.718033759993,45.23631107999972,53320.995294960005 2025-11-05,16:59:01.000,309,11036564,12805,0,1762361940,12970.650670659998,45.36319542000274,53320.93939800001 2025-11-05,16:59:02.000,309,11036572,12605,0,1762361941,12970.718033759993,45.4689323700004,53320.95337224 2025-11-05,16:59:03.000,309,11036614,12725,0,1762361942,12970.630461729997,45.51827628000319,53320.95337224 2025-11-05,16:59:04.000,309,11036544,12765,0,1762361943,12970.563098630002,45.624013230000855,53320.96734648001 2025-11-05,16:59:05.000,309,11036592,12765,0,1762361944,12970.421636120001,45.687455400002364,53320.897475280006 2025-11-05,16:59:06.000,309,11036644,12885,0,1762361945,12970.367745639996,45.87073278000025,53320.80664272 2025-11-05,16:59:07.000,309,11036597,12885,0,1762361946,12970.354273019992,45.9271258200024,53320.85555256 2025-11-05,16:59:08.000,309,11036569,12685,0,1762361947,12970.307118849996,45.96942059999856,53320.80664272 2025-11-05,16:59:09.000,309,11036584,12845,0,1762361948,12970.313855159991,46.12450145999901,53320.79266848 2025-11-05,16:59:10.000,309,11036574,12845,0,1762361949,12970.414899809992,46.16679624000244,53320.77170712001 2025-11-05,16:59:11.000,309,11036572,12765,0,1762361950,12970.381218260001,46.314827970003535,53320.71581016 2025-11-05,16:59:12.000,309,11036513,12725,0,1762361951,12970.428372429997,46.441712309999275,53320.75074576001 2025-11-05,16:59:13.000,309,11036644,12685,0,1762361952,12970.448581359997,46.55449839000357,53320.78568136 2025-11-05,16:59:14.000,309,11036624,13005,0,1762361953,12970.421636120001,46.681382729999314,53320.77170712001 2025-11-05,16:59:15.000,309,11036585,12885,0,1762361954,12970.394690879992,46.86466011000448,53320.75074576001 2025-11-05,16:59:16.000,309,11036525,12645,0,1762361955,12970.354273019992,46.92105314999935,53320.729784400006 2025-11-05,16:59:17.000,309,11036524,12605,0,1762361956,12970.307118849996,46.9774461900015,53320.72279728001 2025-11-05,16:59:18.000,309,11036657,12685,0,1762361957,12970.25996468,47.076134009999805,53320.708823040004 2025-11-05,16:59:19.000,309,11036596,12965,0,1762361958,12970.273437299991,47.083183139999164,53320.63196472001 2025-11-05,16:59:20.000,309,11036650,12805,0,1762361959,12970.293646229991,46.98449532000086,53320.70183592001 2025-11-05,16:59:21.000,309,11036619,12765,0,1762361960,12970.300382540001,46.899905760001275,53320.63196472001 2025-11-05,16:59:22.000,309,11036616,12805,0,1762361961,12970.307118849996,46.79416881000361,53320.66690032 2025-11-05,16:59:23.000,309,11036534,12805,0,1762361962,12970.334064089991,46.674333599999954,53320.68087456001 2025-11-05,16:59:24.000,309,11036523,12805,0,1762361963,12970.253228369991,46.65318621000188,53320.67388744001 2025-11-05,16:59:25.000,309,11036606,12965,0,1762361964,12970.19933789,46.58974404000037,53320.63196472001 2025-11-05,16:59:26.000,309,11036589,12845,0,1762361965,12970.165656339996,46.60384229999909,53320.58305488001 2025-11-05,16:59:27.000,309,11036574,12725,0,1762361966,12970.05787538,46.5192527399995,53320.61799048 2025-11-05,16:59:28.000,309,11036613,12765,0,1762361967,12970.044402759995,46.52630186999886,53320.590042 2025-11-05,16:59:29.000,309,11036596,12845,0,1762361968,12970.07808431,46.41351579000184,53320.58305488001 2025-11-05,16:59:30.000,309,11036596,12885,0,1762361969,12970.05787538,46.36417187999905,53320.57606776 2025-11-05,16:59:31.000,309,11036633,12845,0,1762361970,12970.084820619995,46.37827013999777,53320.6249776 2025-11-05,16:59:32.000,309,11036633,12765,0,1762361971,12970.19933789,46.45581056999799,53320.56908064 2025-11-05,16:59:33.000,309,11036561,12645,0,1762361972,12970.246492059996,46.37827013999777,53320.60401624001 2025-11-05,16:59:34.000,309,11036650,12685,0,1762361973,12970.320591470001,46.24433667000267,53320.64593896 2025-11-05,16:59:35.000,309,11036580,12685,0,1762361974,12970.387954569997,46.216140149997955,53320.54811928 2025-11-05,16:59:36.000,309,11036622,12885,0,1762361975,12970.549626009997,46.24433667000267,53320.56908064 2025-11-05,16:59:37.000,309,11036576,12605,0,1762361976,12970.657406969993,46.29368057999818,53320.65292608001 2025-11-05,16:59:38.000,309,11036632,12925,0,1762361977,12970.792133169998,46.33597536000161,53320.68087456001 2025-11-05,16:59:39.000,309,11036670,12885,0,1762361978,12970.852759959998,46.314827970003535,53320.64593896 2025-11-05,16:59:40.000,309,11036596,13125,0,1762361979,12970.96727722999,46.35712274999969,53320.71581016 2025-11-05,16:59:41.000,309,11036657,12885,0,1762361980,12971.03464033,46.37122100999841,53320.72279728001 2025-11-05,16:59:42.000,309,11036612,12725,0,1762361981,12971.05484926,46.40646666000248,53320.708823040004 2025-11-05,16:59:43.000,309,11036585,12885,0,1762361982,12971.05484926,46.4205649200012,53320.708823040004 2025-11-05,16:59:44.000,309,11036597,12645,0,1762361983,12971.000958779994,46.56859665000229,53320.78568136 2025-11-05,16:59:45.000,309,11036591,12685,0,1762361984,12970.960540919994,46.667284470000595,53320.85555256 2025-11-05,16:59:46.000,309,11036584,12925,0,1762361985,12970.953804609999,46.723677510002744,53320.84157832001 2025-11-05,16:59:47.000,309,11036572,12965,0,1762361986,12970.913386749999,46.87170924000384,53320.84856544001 2025-11-05,16:59:48.000,309,11036603,12845,0,1762361987,12970.947068299989,46.949249670004065,53320.86253968 2025-11-05,16:59:49.000,309,11036586,13005,0,1762361988,12970.974013539999,47.03383923000365,53320.85555256 2025-11-05,16:59:50.000,309,11036613,12845,0,1762361989,12970.980749849994,47.05498662000173,53320.89048816001 2025-11-05,16:59:51.000,309,11036649,12805,0,1762361990,12971.07505819,47.11137966000388,53320.876513920004 2025-11-05,16:59:52.000,309,11036560,12925,0,1762361991,12971.182839149995,47.19596922000346,53320.88350104 2025-11-05,16:59:53.000,309,11036626,13085,0,1762361992,12971.29062010999,47.19596922000346,53320.995294960005 2025-11-05,16:59:54.000,309,11036577,12765,0,1762361993,12971.405137379996,47.32990268999856,53321.0791404 2025-11-05,16:59:55.000,309,11036606,12805,0,1762361994,12971.445555239996,47.42859051000414,53321.044204800004 2025-11-05,16:59:56.000,309,11036624,12845,0,1762361995,12971.600490370001,47.46383616000094,53321.05119192 2025-11-05,16:59:57.000,309,11036549,12925,0,1762361996,12971.701535020002,47.4356396400035,53321.08612752001 2025-11-05,16:59:58.000,309,11036681,12765,0,1762361997,12971.795843359992,47.484983549999015,53321.17696008001 2025-11-05,16:59:59.000,309,11036590,12965,0,1762361998,12971.755425499992,47.46383616000094,53321.211895680004 2025-11-05,17:00:00.000,309,11036529,12845,0,1762361999,12971.708271329997,47.51318007000373,53321.24683128 2025-11-05,17:00:01.000,309,11036606,12765,0,1762362000,12971.573545129992,47.534327460001805,53321.29574112 2025-11-05,17:00:02.000,309,11036647,12725,0,1762362001,12971.45902786,47.4708852900003,53321.30272824001 2025-11-05,17:00:03.000,309,11036732,12965,0,1762362002,12971.324301659995,47.40039398999943,53321.36561232 2025-11-05,17:00:04.000,309,11036625,12965,0,1762362003,12971.182839149995,47.40744311999879,53321.34465096001 2025-11-05,17:00:05.000,309,11036668,12965,0,1762362004,12971.02790401999,47.351050080003915,53321.38657368 2025-11-05,17:00:06.000,309,11036632,12725,0,1762362005,12970.846023649989,47.301706170001125,53321.43548352 2025-11-05,17:00:07.000,309,11036627,12685,0,1762362006,12970.771924239998,47.308755300000485,53321.37259944001 2025-11-05,17:00:08.000,309,11036555,12925,0,1762362007,12970.758451619993,47.315804429999844,53321.41452216 2025-11-05,17:00:09.000,309,11036595,12765,0,1762362008,12970.792133169998,47.358099210003274,53321.4284964 2025-11-05,17:00:10.000,309,11036626,12845,0,1762362009,12970.819078409993,47.4356396400035,53321.47041912001 2025-11-05,17:00:11.000,309,11036587,12725,0,1762362010,12970.893177819999,47.57662223999796,53321.45644488 2025-11-05,17:00:12.000,309,11036624,12725,0,1762362011,12971.061585569994,47.68940832000226,53321.45644488 2025-11-05,17:00:13.000,309,11036600,12845,0,1762362012,12971.20978438999,47.83039092000399,53321.463432 2025-11-05,17:00:14.000,309,11036541,12805,0,1762362013,12971.25020224999,47.97137351999845,53321.449457760005 2025-11-05,17:00:15.000,309,11036580,12605,0,1762362014,12971.304092729995,47.992520910003805,53321.498367600005 2025-11-05,17:00:16.000,309,11036522,12685,0,1762362015,12971.364719519996,48.168749160002335,53321.5333032 2025-11-05,17:00:17.000,309,11036637,12725,0,1762362016,12971.37145582999,48.30268263000471,53321.48439336 2025-11-05,17:00:18.000,309,11036561,12765,0,1762362017,12971.41187368999,48.394321320003655,53321.5333032 2025-11-05,17:00:19.000,309,11036616,12765,0,1762362018,12971.31756535,48.44366522999917,53321.58920016001 2025-11-05,17:00:20.000,309,11036586,12965,0,1762362019,12971.263674869995,48.50710740000068,53321.62413576 2025-11-05,17:00:21.000,309,11036618,12965,0,1762362020,12971.14915759999,48.528254789998755,53321.6031744 2025-11-05,17:00:22.000,309,11036538,12725,0,1762362021,12971.03464033,48.626942610004335,53321.63112288 2025-11-05,17:00:23.000,309,11036631,12965,0,1762362022,12970.886441509989,48.71153217000392,53321.63112288 2025-11-05,17:00:24.000,309,11036635,13005,0,1762362023,12970.825814719989,48.753826950000075,53321.65208424 2025-11-05,17:00:25.000,309,11036650,12925,0,1762362024,12970.569834939997,48.77497433999815,53321.714968320004 2025-11-05,17:00:26.000,309,11036663,12925,0,1762362025,12970.448581359997,48.76792520999879,53321.7429168 2025-11-05,17:00:27.000,309,11036606,12765,0,1762362026,12970.401427190001,48.73972869000136,53321.6730456 2025-11-05,17:00:28.000,309,11036708,12685,0,1762362027,12970.280173610001,48.71153217000392,53321.72195544 2025-11-05,17:00:29.000,309,11036564,12765,0,1762362028,12970.19260157999,48.746777820000716,53321.72195544 2025-11-05,17:00:30.000,309,11036600,12605,0,1762362029,12970.125238479995,48.64809000000241,53321.69400696 2025-11-05,17:00:31.000,309,11036594,12845,0,1762362030,12970.03093013999,48.64104087000305,53321.680032719996 2025-11-05,17:00:32.000,309,11036589,12685,0,1762362031,12970.044402759995,48.67628651999985,53321.70099408 2025-11-05,17:00:33.000,309,11036618,12725,0,1762362032,12970.05787538,48.65513913000177,53321.64509712 2025-11-05,17:00:34.000,309,11036612,12925,0,1762362033,12970.084820619995,48.66923739000049,53321.63112288 2025-11-05,17:00:35.000,309,11036603,12645,0,1762362034,12970.064611689995,48.64104087000305,53321.69400696 2025-11-05,17:00:36.000,309,11036652,12765,0,1762362035,12970.11850217,48.54940218000411,53321.64509712 2025-11-05,17:00:37.000,309,11036596,12765,0,1762362036,12970.11850217,48.49300914000196,53321.57522592 2025-11-05,17:00:38.000,309,11036551,12805,0,1762362037,12970.212810509991,48.394321320003655,53321.64509712 2025-11-05,17:00:39.000,309,11036622,12765,0,1762362038,12970.266700989996,48.168749160002335,53321.65208424 2025-11-05,17:00:40.000,309,11036583,12725,0,1762362039,12970.280173610001,48.03481568999996,53321.58221304 2025-11-05,17:00:41.000,309,11036609,12885,0,1762362040,12970.273437299991,47.92202961000294,53321.65208424 2025-11-05,17:00:42.000,309,11036585,12885,0,1762362041,12970.307118849996,47.80219439999928,53321.64509712 2025-11-05,17:00:43.000,309,11036590,12765,0,1762362042,12970.320591470001,47.62596615000075,53321.64509712 2025-11-05,17:00:44.000,309,11036624,12885,0,1762362043,12970.408163499997,47.541376590001164,53321.59618728 2025-11-05,17:00:45.000,309,11036589,12885,0,1762362044,12970.468790289997,47.492032679998374,53321.68701984001 2025-11-05,17:00:46.000,309,11036625,12765,0,1762362045,12970.596780179992,47.45678703000158,53321.70798120001 2025-11-05,17:00:47.000,309,11036660,12765,0,1762362046,12970.724770069988,47.4356396400035,53321.72195544 2025-11-05,17:00:48.000,309,11036557,12765,0,1762362047,12970.994222469999,47.41449224999815,53321.680032719996 2025-11-05,17:00:49.000,309,11036541,12965,0,1762362048,12971.13568498,47.37219747000199,53321.714968320004 2025-11-05,17:00:50.000,309,11036569,12765,0,1762362049,12971.29062010999,47.28760791000241,53321.735929680006 2025-11-05,17:00:51.000,309,11036600,12725,0,1762362050,12971.506182029996,47.23826399999962,53321.74990392 2025-11-05,17:00:52.000,309,11036626,13005,0,1762362051,12971.721743950002,47.1889200900041,53321.79182664 2025-11-05,17:00:53.000,309,11036517,12805,0,1762362052,12971.842997530002,47.15367444000003,53321.812788 2025-11-05,17:00:54.000,309,11036595,12885,0,1762362053,12972.018141589993,47.20301835000282,53321.903620560006 2025-11-05,17:00:55.000,309,11036503,12605,0,1762362054,12972.146131479989,47.27350965000369,53321.86868496 2025-11-05,17:00:56.000,309,11036605,12965,0,1762362055,12972.260648749994,47.46383616000094,53321.93855616 2025-11-05,17:00:57.000,309,11036591,12805,0,1762362056,12972.31453923,47.57662223999796,53322.001440240005 2025-11-05,17:00:58.000,309,11036543,12845,0,1762362057,12972.46947435999,47.710555710000335,53322.050350080004 2025-11-05,17:00:59.000,309,11036595,12845,0,1762362058,12972.59746425,47.74580136000441,53322.0573372 2025-11-05,17:01:00.000,309,11036600,12765,0,1762362059,12972.738926760001,47.936127870001656,53322.16214400001 2025-11-05,17:01:01.000,309,11036621,13045,0,1762362060,12972.839971410001,48.06301221000467,53322.24598944 2025-11-05,17:01:02.000,309,11036653,12885,0,1762362061,12972.833235099992,48.02071743000124,53322.3018864 2025-11-05,17:01:03.000,309,11036680,12805,0,1762362062,12972.887125579997,48.05596307999804,53322.32983488001 2025-11-05,17:01:04.000,309,11036566,12965,0,1762362063,12972.907334509997,48.07711047000339,53322.37874472001 2025-11-05,17:01:05.000,309,11036584,12605,0,1762362064,12972.893861889992,48.09825786000147,53322.42066744 2025-11-05,17:01:06.000,309,11036535,12845,0,1762362065,12973.001642850002,48.06301221000467,53322.504512880005 2025-11-05,17:01:07.000,309,11036592,12845,0,1762362066,12972.988170229997,48.06301221000467,53322.58835832 2025-11-05,17:01:08.000,309,11036605,12925,0,1762362067,12973.015115469992,48.06301221000467,53322.63726816 2025-11-05,17:01:09.000,309,11036514,12685,0,1762362068,12972.961224990002,48.112356120000186,53322.623293920005 2025-11-05,17:01:10.000,309,11036594,12765,0,1762362069,12972.927543439997,48.1405526400049,53322.6512424 2025-11-05,17:01:11.000,309,11036563,12805,0,1762362070,12972.914070819992,48.02071743000124,53322.67919088 2025-11-05,17:01:12.000,309,11036661,12885,0,1762362071,12972.873652959992,47.999570040003164,53322.79797192 2025-11-05,17:01:13.000,309,11036499,12965,0,1762362072,12972.792817239992,48.0277665600006,53322.77002344 2025-11-05,17:01:14.000,309,11036569,12925,0,1762362073,12972.67829997,47.91498048000358,53322.81893328 2025-11-05,17:01:15.000,309,11036618,12805,0,1762362074,12972.604200559996,47.87268570000015,53322.88181736001 2025-11-05,17:01:16.000,309,11036599,12685,0,1762362075,12972.563782699995,47.87268570000015,53322.81893328 2025-11-05,17:01:17.000,309,11036659,12965,0,1762362076,12972.462738049995,47.84448918000271,53322.888804480004 2025-11-05,17:01:18.000,309,11036597,12965,0,1762362077,12972.462738049995,47.83744005000335,53322.888804480004 2025-11-05,17:01:19.000,309,11036536,12725,0,1762362078,12972.41558388,47.80219439999928,53322.958675680005 2025-11-05,17:01:20.000,309,11036558,13005,0,1762362079,12972.37516602,47.78809614000056,53322.9656628 2025-11-05,17:01:21.000,309,11036600,13085,0,1762362080,12972.34822077999,47.654162669998186,53323.021559759996 2025-11-05,17:01:22.000,309,11036624,12765,0,1762362081,12972.30780291999,47.534327460001805,53323.035534 2025-11-05,17:01:23.000,309,11036570,13045,0,1762362082,12972.28759398999,47.42859051000414,53322.97963704001 2025-11-05,17:01:24.000,309,11036595,12805,0,1762362083,12972.220230889994,47.26646052000433,53323.035534 2025-11-05,17:01:25.000,309,11036514,12845,0,1762362084,12972.200021959994,47.069084880000446,53323.056495360004 2025-11-05,17:01:26.000,309,11036535,13045,0,1762362085,12972.159604099994,46.906954890000634,53323.08444384 2025-11-05,17:01:27.000,309,11036644,12965,0,1762362086,12972.125922549989,46.667284470000595,53323.06348248 2025-11-05,17:01:28.000,309,11036587,12645,0,1762362087,12972.152867789999,46.58974404000037,53323.07046960001 2025-11-05,17:01:29.000,309,11036607,12765,0,1762362088,12972.058559449993,46.52630186999886,53323.056495360004 2025-11-05,17:01:30.000,309,11036580,12965,0,1762362089,12972.024877899988,46.265484060000745,53323.021559759996 2025-11-05,17:01:31.000,309,11036606,12725,0,1762362090,12972.011405279998,46.209091019998596,53323.11239232 2025-11-05,17:01:32.000,309,11036609,12805,0,1762362091,12971.903624320003,46.12450145999901,53323.035534 2025-11-05,17:01:33.000,309,11036541,13045,0,1762362092,12971.802579670002,46.075157550003496,53323.056495360004 2025-11-05,17:01:34.000,309,11036594,12885,0,1762362093,12971.775634429992,46.06105929000478,53323.06348248 2025-11-05,17:01:35.000,309,11036541,13125,0,1762362094,12971.775634429992,45.94827321000048,53323.04252112 2025-11-05,17:01:36.000,309,11036582,12845,0,1762362095,12971.762161810002,45.863683650000894,53323.021559759996 2025-11-05,17:01:37.000,309,11036566,12845,0,1762362096,12971.721743950002,45.807290609998745,53323.02854688001 2025-11-05,17:01:38.000,309,11036473,13085,0,1762362097,12971.829524909997,45.78614322000067,53323.02854688001 2025-11-05,17:01:39.000,309,11036606,12885,0,1762362098,12971.842997530002,45.70860279000044,53323.01457264 2025-11-05,17:01:40.000,309,11036624,12885,0,1762362099,12971.863206460002,45.638111489999574,53323.00059840001 2025-11-05,17:01:41.000,309,11036565,12845,0,1762362100,12971.890151699998,45.70155366000108,53322.99361128 2025-11-05,17:01:42.000,309,11036653,12725,0,1762362101,12971.957514799993,45.75089757000387,53322.9656628 2025-11-05,17:01:43.000,309,11036571,12805,0,1762362102,12971.896888009993,45.75794670000323,53322.9656628 2025-11-05,17:01:44.000,309,11036623,12965,0,1762362103,12971.957514799993,45.74384844000451,53322.909765840006 2025-11-05,17:01:45.000,309,11036576,12925,0,1762362104,12971.957514799993,45.76499583000259,53322.93072720001 2025-11-05,17:01:46.000,309,11036609,12965,0,1762362105,12971.970987419998,45.77204496000195,53322.95168856001 2025-11-05,17:01:47.000,309,11036608,12885,0,1762362106,12971.903624320003,45.69450453000172,53322.8957916 2025-11-05,17:01:48.000,309,11036605,12965,0,1762362107,12971.977723729993,45.807290609998745,53322.853868879996 2025-11-05,17:01:49.000,309,11036564,12845,0,1762362108,12971.977723729993,45.84253626000282,53322.86085600001 2025-11-05,17:01:50.000,309,11036613,12925,0,1762362109,12971.997932659993,45.78614322000067,53322.81893328 2025-11-05,17:01:51.000,309,11036545,12845,0,1762362110,12972.078768379994,45.905978430004325,53322.81893328 2025-11-05,17:01:52.000,309,11036569,12685,0,1762362111,12972.072032069998,45.99761712000327,53322.839894640005 2025-11-05,17:01:53.000,309,11036585,12885,0,1762362112,12972.139395169994,46.00466625000263,53322.81194616001 2025-11-05,17:01:54.000,309,11036512,12605,0,1762362113,12972.20675826999,46.06810842000414,53322.80495904 2025-11-05,17:01:55.000,309,11036587,13085,0,1762362114,12972.22696719999,46.075157550003496,53322.742074960006 2025-11-05,17:01:56.000,309,11036566,12765,0,1762362115,12972.240439819994,45.976469729997916,53322.77701056 2025-11-05,17:01:57.000,309,11036546,12765,0,1762362116,12972.152867789999,46.00466625000263,53322.72810072 2025-11-05,17:01:58.000,309,11036546,12765,0,1762362117,12972.065295759989,45.976469729997916,53322.70713936 2025-11-05,17:01:59.000,309,11036526,12805,0,1762362118,12972.018141589993,45.94827321000048,53322.70015224 2025-11-05,17:02:00.000,309,11036629,12685,0,1762362119,12972.065295759989,45.87778190999961,53322.73508784001 2025-11-05,17:02:01.000,309,11036515,13125,0,1762362120,12972.004668969988,45.87073278000025,53322.686177999996 2025-11-05,17:02:02.000,309,11036606,12765,0,1762362121,12971.991196349998,45.856634520001535,53322.686177999996 2025-11-05,17:02:03.000,309,11036556,12845,0,1762362122,12972.018141589993,45.863683650000894,53322.721113600004 2025-11-05,17:02:04.000,309,11036554,12725,0,1762362123,12972.024877899988,45.8284380000041,53322.63726816 2025-11-05,17:02:05.000,309,11036626,13045,0,1762362124,12971.903624320003,45.70155366000108,53322.60931968 2025-11-05,17:02:06.000,309,11036526,12805,0,1762362125,12971.842997530002,45.73679930999788,53322.64425528001 2025-11-05,17:02:07.000,309,11036627,12805,0,1762362126,12971.721743950002,45.65925887999765,53322.623293920005 2025-11-05,17:02:08.000,309,11036652,12605,0,1762362127,12971.721743950002,45.60991497000214,53322.63726816 2025-11-05,17:02:09.000,309,11036611,12885,0,1762362128,12971.627435609997,45.46188324000104,53322.61630680001 2025-11-05,17:02:10.000,309,11036557,13005,0,1762362129,12971.566808819996,45.440735850002966,53322.63028104 2025-11-05,17:02:11.000,309,11036607,13005,0,1762362130,12971.519654650001,45.391391940000176,53322.59534544001 2025-11-05,17:02:12.000,309,11036586,12765,0,1762362131,12971.425346309996,45.36319542000274,53322.5813712 2025-11-05,17:02:13.000,309,11036643,12685,0,1762362132,12971.31756535,45.391391940000176,53322.56739696001 2025-11-05,17:02:14.000,309,11036553,12765,0,1762362133,12971.22999331999,45.278605860003154,53322.60931968 2025-11-05,17:02:15.000,309,11036567,12725,0,1762362134,12971.13568498,45.19401630000357,53322.52547424001 2025-11-05,17:02:16.000,309,11036614,12965,0,1762362135,12971.02790401999,45.06713196000055,53322.49752576001 2025-11-05,17:02:17.000,309,11036564,12925,0,1762362136,12970.940331989994,45.06713196000055,53322.52547424001 2025-11-05,17:02:18.000,309,11036521,12925,0,1762362137,12970.913386749999,45.0248371800044,53322.504512880005 2025-11-05,17:02:19.000,309,11036497,12765,0,1762362138,12970.812342099998,44.94024762000481,53322.504512880005 2025-11-05,17:02:20.000,309,11036633,12845,0,1762362139,12970.677615899993,44.84860892999859,53322.5115 2025-11-05,17:02:21.000,309,11036599,12885,0,1762362140,12970.603516490002,44.813363280001795,53322.46957728 2025-11-05,17:02:22.000,309,11036545,12765,0,1762362141,12970.536153389992,44.82746154000051,53322.43464168 2025-11-05,17:02:23.000,309,11036609,12885,0,1762362142,12970.542889700002,44.83451066999987,53322.39271896 2025-11-05,17:02:24.000,309,11036627,12605,0,1762362143,12970.536153389992,44.813363280001795,53322.42765456001 2025-11-05,17:02:25.000,309,11036578,12605,0,1762362144,12970.596780179992,44.88385458000266,53322.35778336001 2025-11-05,17:02:26.000,309,11036589,12525,0,1762362145,12970.657406969993,44.89090371000202,53322.47656440001 2025-11-05,17:02:27.000,309,11036592,12725,0,1762362146,12970.731506379998,44.79221589000372,53322.42765456001 2025-11-05,17:02:28.000,309,11036575,12765,0,1762362147,12970.805605789988,44.79221589000372,53322.406693200006 2025-11-05,17:02:29.000,309,11036521,12645,0,1762362148,12970.913386749999,44.79221589000372,53322.47656440001 2025-11-05,17:02:30.000,309,11036535,13165,0,1762362149,12970.980749849994,44.85565805999795,53322.4416288 2025-11-05,17:02:31.000,309,11036567,12965,0,1762362150,12971.102003429995,44.84860892999859,53322.46259016 2025-11-05,17:02:32.000,309,11036546,12805,0,1762362151,12971.18957545999,44.9120511000001,53322.47656440001 2025-11-05,17:02:33.000,309,11036598,12885,0,1762362152,12971.23672963,44.94024762000481,53322.4416288 2025-11-05,17:02:34.000,309,11036619,12845,0,1762362153,12971.27714749,44.92614935999882,53322.455603040005 2025-11-05,17:02:35.000,309,11036598,12925,0,1762362154,12971.405137379996,44.92614935999882,53322.504512880005 2025-11-05,17:02:36.000,309,11036618,12885,0,1762362155,12971.506182029996,44.89090371000202,53322.4416288 2025-11-05,17:02:37.000,309,11036634,12885,0,1762362156,12971.600490370001,44.89795284000138,53322.49752576001 2025-11-05,17:02:38.000,309,11036595,12765,0,1762362157,12971.768898119997,44.8768054500033,53322.58835832 2025-11-05,17:02:39.000,309,11036606,12965,0,1762362158,12971.883415390002,44.79221589000372,53322.53944848 2025-11-05,17:02:40.000,309,11036577,12765,0,1762362159,12972.011405279998,44.79926502000308,53322.56739696001 2025-11-05,17:02:41.000,309,11036623,12885,0,1762362160,12972.166340409989,44.84860892999859,53322.56739696001 2025-11-05,17:02:42.000,309,11036617,12845,0,1762362161,12972.280857679994,44.92614935999882,53322.6512424 2025-11-05,17:02:43.000,309,11036605,12805,0,1762362162,12972.381902329995,44.91910022999946,53322.56040984 2025-11-05,17:02:44.000,309,11036609,12885,0,1762362163,12972.57725532,44.95434588000353,53322.6512424 2025-11-05,17:02:45.000,309,11036598,12765,0,1762362164,12972.6985089,44.96844414000225,53322.65822952 2025-11-05,17:02:46.000,309,11036556,12805,0,1762362165,12972.853444029992,45.003689789999044,53322.623293920005 2025-11-05,17:02:47.000,309,11036656,12925,0,1762362166,12972.941016060002,45.07418108999991,53322.70713936 2025-11-05,17:02:48.000,309,11036657,12645,0,1762362167,12973.136369049993,45.08827934999863,53322.790984800005 2025-11-05,17:02:49.000,309,11036571,13045,0,1762362168,12973.203732149988,45.06008283000119,53322.81194616001 2025-11-05,17:02:50.000,309,11036593,12805,0,1762362169,12973.324985729989,45.038935440003115,53322.839894640005 2025-11-05,17:02:51.000,309,11036663,12845,0,1762362170,12973.500129789994,45.031886310003756,53322.80495904 2025-11-05,17:02:52.000,309,11036576,13205,0,1762362171,12973.520338719994,45.045984570002474,53322.909765840006 2025-11-05,17:02:53.000,309,11036657,12725,0,1762362172,12973.661801229995,45.0248371800044,53322.84688176 2025-11-05,17:02:54.000,309,11036606,12925,0,1762362173,12973.68874646999,45.11647587000334,53322.8957916 2025-11-05,17:02:55.000,309,11036631,12645,0,1762362174,12973.70895539999,45.14467239000078,53322.97963704001 2025-11-05,17:02:56.000,309,11036680,12765,0,1762362175,12973.74937325999,45.18696717000421,53322.93771432 2025-11-05,17:02:57.000,309,11036607,12765,0,1762362176,12973.78979111999,45.222212820001005,53322.9656628 2025-11-05,17:02:58.000,309,11036579,12525,0,1762362177,12973.850417909991,45.29270412000187,53323.035534 2025-11-05,17:02:59.000,309,11036633,12845,0,1762362178,12973.911044699991,45.34204803000466,53323.007585520005 2025-11-05,17:03:00.000,309,11036608,13045,0,1762362179,12974.012089349992,45.31385150999995,53323.056495360004 2025-11-05,17:03:01.000,309,11036641,12885,0,1762362180,12974.032298279992,45.34909716000402,53323.077456720006 2025-11-05,17:03:02.000,309,11036564,12805,0,1762362181,12974.018825660001,45.31385150999995,53323.16828928001 2025-11-05,17:03:03.000,309,11036564,12565,0,1762362182,12973.985144109996,45.36319542000274,53323.056495360004 2025-11-05,17:03:04.000,309,11036569,12805,0,1762362183,12973.91778101,45.32794976999867,53323.126366560005 2025-11-05,17:03:05.000,309,11036605,12805,0,1762362184,12973.81000004999,45.29270412000187,53323.11937944001 2025-11-05,17:03:06.000,309,11036564,12965,0,1762362185,12973.71569171,45.32090063999931,53323.224186240004 2025-11-05,17:03:07.000,309,11036563,13125,0,1762362186,12973.601174439995,45.35614629000338,53323.210212 2025-11-05,17:03:08.000,309,11036631,12605,0,1762362187,12973.61464706,45.37729368000146,53323.210212 2025-11-05,17:03:09.000,309,11036630,12765,0,1762362188,12973.479920859994,45.46188324000104,53323.175276400005 2025-11-05,17:03:10.000,309,11036608,12845,0,1762362189,12973.419294069994,45.52532541000255,53323.2800832 2025-11-05,17:03:11.000,309,11036590,12605,0,1762362190,12973.331722039999,45.53942367000127,53323.2800832 2025-11-05,17:03:12.000,309,11036623,12845,0,1762362191,12973.271095249998,45.504178020004474,53323.25912184 2025-11-05,17:03:13.000,309,11036640,12925,0,1762362192,12973.143105359988,45.52532541000255,53323.30104456 2025-11-05,17:03:14.000,309,11036539,12685,0,1762362193,12973.190259529998,45.624013230000855,53323.3499544 2025-11-05,17:03:15.000,309,11036546,12925,0,1762362194,12973.069005949998,45.666308010004286,53323.3499544 2025-11-05,17:03:16.000,309,11036540,12765,0,1762362195,12973.008379159997,45.58876758000406,53323.356941519996 2025-11-05,17:03:17.000,309,11036571,12965,0,1762362196,12972.920807130002,45.624013230000855,53323.342967280005 2025-11-05,17:03:18.000,309,11036567,12845,0,1762362197,12972.846707719997,45.624013230000855,53323.37091576 2025-11-05,17:03:19.000,309,11036585,13045,0,1762362198,12972.725454139996,45.616964100001496,53323.33598016001 2025-11-05,17:03:20.000,309,11036571,12845,0,1762362199,12972.61767318,45.55352192999999,53323.33598016001 2025-11-05,17:03:21.000,309,11036527,13005,0,1762362200,12972.55704639,45.49007975999848,53323.39886424 2025-11-05,17:03:22.000,309,11036606,12965,0,1762362201,12972.48968328999,45.55352192999999,53323.356941519996 2025-11-05,17:03:23.000,309,11036594,13165,0,1762362202,12972.422320189995,45.52532541000255,53323.30803168 2025-11-05,17:03:24.000,309,11036556,12925,0,1762362203,12972.35495709,45.447784980002325,53323.26610896001 2025-11-05,17:03:25.000,309,11036544,12765,0,1762362204,12972.27412137,45.30680238000059,53323.3499544 2025-11-05,17:03:26.000,309,11036661,13045,0,1762362205,12972.20675826999,45.229261950000364,53323.38489000001 2025-11-05,17:03:27.000,309,11036582,13085,0,1762362206,12972.24717612999,45.172868909998215,53323.27309608 2025-11-05,17:03:28.000,309,11036543,12845,0,1762362207,12972.085504689989,45.045984570002474,53323.26610896001 2025-11-05,17:03:29.000,309,11036562,12885,0,1762362208,12971.997932659993,45.031886310003756,53323.31501880001 2025-11-05,17:03:30.000,309,11036548,13125,0,1762362209,12971.930569559998,44.869756320003944,53323.30104456 2025-11-05,17:03:31.000,309,11036614,12925,0,1762362210,12971.809315979997,44.806314150002436,53323.2800832 2025-11-05,17:03:32.000,309,11036707,12605,0,1762362211,12971.802579670002,44.79221589000372,53323.33598016001 2025-11-05,17:03:33.000,309,11036588,12605,0,1762362212,12971.782370740002,44.756970239999646,53323.31501880001 2025-11-05,17:03:34.000,309,11036587,12805,0,1762362213,12971.721743950002,44.70762633000413,53323.26610896001 2025-11-05,17:03:35.000,309,11036663,12845,0,1762362214,12971.647644539997,44.6653315500007,53323.18226352 2025-11-05,17:03:36.000,309,11036525,12965,0,1762362215,12971.607226679997,44.61598763999791,53323.189250639996 2025-11-05,17:03:37.000,309,11036615,12845,0,1762362216,12971.674589779992,44.47500504000345,53323.16130216 2025-11-05,17:03:38.000,309,11036701,12845,0,1762362217,12971.661117160002,44.47500504000345,53323.13335368 2025-11-05,17:03:39.000,309,11036563,12925,0,1762362218,12971.620699300001,44.42566113000066,53323.13335368 2025-11-05,17:03:40.000,309,11036605,12845,0,1762362219,12971.47923679,44.30582592000428,53323.09143096 2025-11-05,17:03:41.000,309,11036677,12885,0,1762362220,12971.519654650001,44.30582592000428,53323.077456720006 2025-11-05,17:03:42.000,309,11036556,13005,0,1762362221,12971.560072510001,44.19303983999998,53323.04950824001 2025-11-05,17:03:43.000,309,11036656,12925,0,1762362222,12971.560072510001,44.25648201000149,53323.04252112 2025-11-05,17:03:44.000,309,11036525,12845,0,1762362223,12971.533127269991,44.19303983999998,53323.1054052 2025-11-05,17:03:45.000,309,11036562,12765,0,1762362224,12971.553336199991,44.20008896999934,53323.08444384 2025-11-05,17:03:46.000,309,11036623,13005,0,1762362225,12971.492709409991,44.09435202000168,53323.007585520005 2025-11-05,17:03:47.000,309,11036642,13085,0,1762362226,12971.539863580001,44.05205723999825,53323.035534 2025-11-05,17:03:48.000,309,11036623,12925,0,1762362227,12971.533127269991,44.01681159000145,53323.09143096 2025-11-05,17:03:49.000,309,11036629,13085,0,1762362228,12971.519654650001,43.91107464000379,53323.06348248 2025-11-05,17:03:50.000,309,11036612,12845,0,1762362229,12971.41861,43.91812377000315,53322.94470144 2025-11-05,17:03:51.000,309,11036678,13005,0,1762362230,12971.41187368999,43.93222203000187,53322.9656628 2025-11-05,17:03:52.000,309,11036613,12965,0,1762362231,12971.425346309996,43.92517290000251,53322.95168856001 2025-11-05,17:03:53.000,309,11036649,12965,0,1762362232,12971.39166475999,43.96746767999866,53322.94470144 2025-11-05,17:03:54.000,309,11036443,12765,0,1762362233,12971.432082619991,44.02386072000081,53322.888804480004 2025-11-05,17:03:55.000,309,11036579,12965,0,1762362234,12971.452291549991,44.009762460002094,53323.02854688001 2025-11-05,17:03:56.000,309,11036650,12845,0,1762362235,12971.45902786,44.10140115000104,53322.909765840006 2025-11-05,17:03:57.000,309,11036609,12845,0,1762362236,12971.452291549991,44.08730289000232,53322.90277872001 2025-11-05,17:03:58.000,309,11036554,12925,0,1762362237,12971.384928449996,44.10140115000104,53322.92374008 2025-11-05,17:03:59.000,309,11036577,12965,0,1762362238,12971.364719519996,44.05910637000488,53322.87483024 2025-11-05,17:04:00.000,309,11036610,13005,0,1762362239,12971.31756535,44.01681159000145,53322.91675296 2025-11-05,17:04:01.000,309,11036630,12885,0,1762362240,12971.27041117999,44.01681159000145,53322.93072720001 2025-11-05,17:04:02.000,309,11036717,12965,0,1762362241,12971.17610284,43.93222203000187,53322.853868879996 2025-11-05,17:04:03.000,309,11036589,12925,0,1762362242,12971.162630219995,44.01681159000145,53322.80495904 2025-11-05,17:04:04.000,309,11036557,12885,0,1762362243,12971.15589391,43.81238681999821,53322.81194616001 2025-11-05,17:04:05.000,309,11036608,12925,0,1762362244,12971.061585569994,43.80533768999885,53322.839894640005 2025-11-05,17:04:06.000,309,11036594,12925,0,1762362245,12971.061585569994,43.67845335000311,53322.73508784001 2025-11-05,17:04:07.000,309,11036653,13045,0,1762362246,12971.014431399999,43.593863790003525,53322.8259204 2025-11-05,17:04:08.000,309,11036615,12965,0,1762362247,12970.947068299989,43.48107770999923,53322.7560492 2025-11-05,17:04:09.000,309,11036668,12965,0,1762362248,12970.906650439989,43.33304597999813,53322.790984800005 2025-11-05,17:04:10.000,309,11036460,12765,0,1762362249,12970.980749849994,43.21321077000175,53322.8259204 2025-11-05,17:04:11.000,309,11036670,13045,0,1762362250,12970.98748615999,43.12157208000281,53322.721113600004 2025-11-05,17:04:12.000,309,11036668,12925,0,1762362251,12970.974013539999,42.93829470000492,53322.742074960006 2025-11-05,17:04:13.000,309,11036590,12845,0,1762362252,12970.913386749999,42.92419643999892,53322.83290752001 2025-11-05,17:04:14.000,309,11036496,12845,0,1762362253,12970.913386749999,42.79731210000318,53322.64425528001 2025-11-05,17:04:15.000,309,11036496,12885,0,1762362254,12970.926859369989,42.77616470999783,53322.70015224 2025-11-05,17:04:16.000,309,11036620,12765,0,1762362255,12970.98748615999,42.783213840004464,53322.61630680001 2025-11-05,17:04:17.000,309,11036593,12965,0,1762362256,12970.960540919994,42.719771670002956,53322.69316512001 2025-11-05,17:04:18.000,309,11036485,12885,0,1762362257,12971.041376639994,42.719771670002956,53322.74906208 2025-11-05,17:04:19.000,309,11036593,12845,0,1762362258,12971.09526712,42.77616470999783,53322.60233256 2025-11-05,17:04:20.000,309,11036618,12925,0,1762362259,12971.03464033,42.86780340000405,53322.686177999996 2025-11-05,17:04:21.000,309,11036566,12925,0,1762362260,12971.04811294999,42.853705139998056,53322.686177999996 2025-11-05,17:04:22.000,309,11036637,13125,0,1762362261,12971.02790401999,42.945343830004276,53322.65822952 2025-11-05,17:04:23.000,309,11036568,12725,0,1762362262,12971.07505819,42.910098180000205,53322.67919088 2025-11-05,17:04:24.000,309,11036460,12885,0,1762362263,12971.06832187999,42.952392960003635,53322.64425528001 2025-11-05,17:04:25.000,309,11036477,12885,0,1762362264,12971.081794499994,43.00173686999915,53322.60233256 2025-11-05,17:04:26.000,309,11036446,13125,0,1762362265,12971.203048079995,43.01583512999787,53322.72810072 2025-11-05,17:04:27.000,309,11036687,12965,0,1762362266,12971.19631177,43.0581299100013,53322.69316512001 2025-11-05,17:04:28.000,309,11036622,13005,0,1762362267,12971.2165207,43.07222817000002,53322.63028104 2025-11-05,17:04:29.000,309,11036626,12765,0,1762362268,12971.29735642,43.19911251000303,53322.8259204 2025-11-05,17:04:30.000,309,11036596,13045,0,1762362269,12971.2165207,43.10747382000409,53322.7560492 2025-11-05,17:04:31.000,309,11036539,12925,0,1762362270,12971.07505819,43.19911251000303,53322.672203760005 2025-11-05,17:04:32.000,309,11036521,13085,0,1762362271,12971.11547605,43.17796511999768,53322.59534544001 2025-11-05,17:04:33.000,309,11036612,12885,0,1762362272,12971.000958779994,43.24845641999855,53322.6512424 2025-11-05,17:04:34.000,309,11036615,13045,0,1762362273,12970.953804609999,43.07222817000002,53322.63028104 2025-11-05,17:04:35.000,309,11036687,13045,0,1762362274,12970.96727722999,43.27665294000326,53322.63028104 2025-11-05,17:04:36.000,309,11036684,12885,0,1762362275,12971.05484926,43.192063380003674,53322.56739696001 2025-11-05,17:04:37.000,309,11036783,12805,0,1762362276,12971.12894866999,43.12157208000281,53322.56739696001 2025-11-05,17:04:38.000,309,11036524,12965,0,1762362277,12971.19631177,43.14976860000024,53322.65822952 2025-11-05,17:04:39.000,309,11036680,12765,0,1762362278,12971.25693856,43.086326429998735,53322.63028104 2025-11-05,17:04:40.000,309,11036584,12965,0,1762362279,12971.25693856,43.128621210002166,53322.574384080006 2025-11-05,17:04:41.000,309,11036656,12845,0,1762362280,12971.243465939995,43.086326429998735,53322.71412648001 2025-11-05,17:04:42.000,309,11036529,12805,0,1762362281,12971.203048079995,42.903049050000845,53322.742074960006 2025-11-05,17:04:43.000,309,11036677,12805,0,1762362282,12971.16936652999,42.74091906000103,53322.6512424 2025-11-05,17:04:44.000,309,11036676,12765,0,1762362283,12971.06832187999,42.8114103600019,53322.59534544001 2025-11-05,17:04:45.000,309,11036467,13045,0,1762362284,12971.102003429995,42.70567341000424,53322.70713936 2025-11-05,17:04:46.000,309,11036554,13005,0,1762362285,12971.23672963,42.5999364599993,53322.70713936 2025-11-05,17:04:47.000,309,11036567,12925,0,1762362286,12971.12894866999,42.51534689999971,53322.7560492 2025-11-05,17:04:48.000,309,11036749,12725,0,1762362287,12971.16936652999,42.43075734000013,53322.66521664001 2025-11-05,17:04:49.000,309,11036606,12965,0,1762362288,12971.17610284,42.33206952000182,53322.72810072 2025-11-05,17:04:50.000,309,11036641,13125,0,1762362289,12971.19631177,42.22633257000416,53322.77701056 2025-11-05,17:04:51.000,309,11036481,12885,0,1762362290,12971.16936652999,42.268627350000315,53322.77701056 2025-11-05,17:04:52.000,309,11036705,13005,0,1762362291,12971.09526712,42.19813604999945,53322.69316512001 2025-11-05,17:04:53.000,309,11036377,12885,0,1762362292,12971.17610284,42.092399100001785,53322.65822952 2025-11-05,17:04:54.000,309,11036560,12885,0,1762362293,12971.15589391,42.19108692000009,53322.70015224 2025-11-05,17:04:55.000,309,11036667,13005,0,1762362294,12971.31082903999,42.1064973600005,53322.72810072 2025-11-05,17:04:56.000,309,11036527,13125,0,1762362295,12971.304092729995,42.17698866000137,53322.672203760005 2025-11-05,17:04:57.000,309,11036334,13005,0,1762362296,12971.304092729995,42.36026603999926,53322.66521664001 2025-11-05,17:04:58.000,309,11036705,12885,0,1762362297,12971.31082903999,42.38846256000397,53322.79797192 2025-11-05,17:04:59.000,309,11036633,13285,0,1762362298,12971.37819214,42.38141343000461,53322.77002344 2025-11-05,17:05:00.000,309,11036547,12845,0,1762362299,12971.324301659995,42.34616778000054,53322.74906208 2025-11-05,17:05:01.000,309,11036552,12885,0,1762362300,12971.304092729995,42.543543420004426,53322.73508784001 2025-11-05,17:05:02.000,309,11036607,12965,0,1762362301,12971.2165207,42.41665908000141,53322.909765840006 2025-11-05,17:05:03.000,309,11036531,13005,0,1762362302,12971.27714749,42.557641680003144,53322.86085600001 2025-11-05,17:05:04.000,309,11036501,12965,0,1762362303,12971.25020224999,42.61403471999802,53322.87483024 2025-11-05,17:05:05.000,309,11036674,13005,0,1762362304,12971.15589391,42.74091906000103,53322.672203760005 2025-11-05,17:05:06.000,309,11036675,12925,0,1762362305,12971.223257009995,42.88895079000213,53322.909765840006 2025-11-05,17:05:07.000,309,11036537,13045,0,1762362306,12971.142421289995,42.903049050000845,53322.86784312 2025-11-05,17:05:08.000,309,11036664,13285,0,1762362307,12971.23672963,43.10747382000409,53322.80495904 2025-11-05,17:05:09.000,309,11036518,12765,0,1762362308,12971.23672963,43.06517904000066,53322.909765840006 2025-11-05,17:05:10.000,309,11036663,12805,0,1762362309,12971.18957545999,43.354193370003486,53322.839894640005 2025-11-05,17:05:11.000,309,11036781,13085,0,1762362310,12971.223257009995,43.32599684999877,53322.83290752001 2025-11-05,17:05:12.000,309,11036846,12925,0,1762362311,12971.22999331999,43.41763553999772,53322.86784312 2025-11-05,17:05:13.000,309,11036455,12925,0,1762362312,12971.23672963,43.41763553999772,53322.97264992 2025-11-05,17:05:14.000,309,11036621,13005,0,1762362313,12971.243465939995,43.544519880000735,53323.06348248 2025-11-05,17:05:15.000,309,11036546,13005,0,1762362314,12971.25020224999,43.62910944000032,53323.007585520005 2025-11-05,17:05:16.000,309,11036651,12925,0,1762362315,12971.18957545999,43.74189552000462,53323.07046960001 2025-11-05,17:05:17.000,309,11036609,12965,0,1762362316,12971.18957545999,43.896976379997795,53323.11239232 2025-11-05,17:05:18.000,309,11036635,13165,0,1762362317,12971.25693856,44.09435202000168,53323.04950824001 2025-11-05,17:05:19.000,309,11036372,13085,0,1762362318,12971.20978438999,44.15074506000383,53323.077456720006 2025-11-05,17:05:20.000,309,11036646,12925,0,1762362319,12971.10873973999,44.122548539999116,53323.04252112 2025-11-05,17:05:21.000,309,11036740,12765,0,1762362320,12971.13568498,44.362218959999154,53323.25213472 2025-11-05,17:05:22.000,309,11036813,12925,0,1762362321,12971.02790401999,44.54549634000432,53323.1054052 2025-11-05,17:05:23.000,309,11036633,13045,0,1762362322,12971.04811294999,44.65828242000134,53323.04950824001 2025-11-05,17:05:24.000,309,11036628,13125,0,1762362323,12970.886441509989,44.5666437300024,53323.09143096 2025-11-05,17:05:25.000,309,11036627,13285,0,1762362324,12970.866232579989,44.524348949998966,53323.18226352 2025-11-05,17:05:26.000,309,11036553,12965,0,1762362325,12970.738242689993,44.42566113000066,53323.035534 2025-11-05,17:05:27.000,309,11036623,12925,0,1762362326,12970.643934350002,44.44680851999874,53323.13335368 2025-11-05,17:05:28.000,309,11036663,13045,0,1762362327,12970.630461729997,44.460906780004734,53323.035534 2025-11-05,17:05:29.000,309,11036430,13165,0,1762362328,12970.488999219997,44.524348949998966,53323.175276400005 2025-11-05,17:05:30.000,309,11036760,13085,0,1762362329,12970.556362319992,44.637135030003265,53323.20322488 2025-11-05,17:05:31.000,309,11036786,13005,0,1762362330,12970.408163499997,44.65123329000198,53323.14732792001 2025-11-05,17:05:32.000,309,11036681,12845,0,1762362331,12970.475526599992,44.61598763999791,53323.18226352 2025-11-05,17:05:33.000,309,11036550,13005,0,1762362332,12970.421636120001,44.70762633000413,53323.077456720006 2025-11-05,17:05:34.000,309,11036562,12965,0,1762362333,12970.334064089991,44.72877372000221,53323.077456720006 2025-11-05,17:05:35.000,309,11036694,12925,0,1762362334,12970.185865269996,44.630085900003905,53323.04950824001 2025-11-05,17:05:36.000,309,11036547,13085,0,1762362335,12970.212810509991,44.587791120000475,53323.08444384 2025-11-05,17:05:37.000,309,11036627,13125,0,1762362336,12970.266700989996,44.756970239999646,53323.09143096 2025-11-05,17:05:38.000,309,11036620,13285,0,1762362337,12970.25996468,44.806314150002436,53323.07046960001 2025-11-05,17:05:39.000,309,11036550,12925,0,1762362338,12970.13197478999,44.820412410001154,53323.11239232 2025-11-05,17:05:40.000,309,11036657,13125,0,1762362339,12970.165656339996,44.74992111000029,53323.077456720006 2025-11-05,17:05:41.000,309,11036687,13045,0,1762362340,12970.165656339996,44.79926502000308,53323.1054052 2025-11-05,17:05:42.000,309,11036642,13165,0,1762362341,12970.185865269996,44.813363280001795,53323.01457264 2025-11-05,17:05:43.000,309,11036549,13085,0,1762362342,12970.105029549995,44.869756320003944,53323.01457264 2025-11-05,17:05:44.000,309,11036565,13165,0,1762362343,12970.15892003,45.0107389199984,53323.02854688001 2025-11-05,17:05:45.000,309,11036558,13205,0,1762362344,12970.15892003,45.045984570002474,53322.93072720001 2025-11-05,17:05:46.000,309,11036611,13045,0,1762362345,12970.25996468,45.1587706499995,53323.00059840001 2025-11-05,17:05:47.000,309,11036576,13165,0,1762362346,12970.226283129996,45.20811456000229,53322.92374008 2025-11-05,17:05:48.000,309,11036587,12765,0,1762362347,12970.206074199996,45.29975325000123,53323.007585520005 2025-11-05,17:05:49.000,309,11036499,12965,0,1762362348,12970.09829324,45.43368672000361,53322.95168856001 2025-11-05,17:05:50.000,309,11036525,12925,0,1762362349,12970.226283129996,45.41253932999825,53323.02854688001 2025-11-05,17:05:51.000,309,11036629,13285,0,1762362350,12970.206074199996,45.4689323700004,53322.90277872001 2025-11-05,17:05:52.000,309,11036565,13285,0,1762362351,12970.07808431,45.42663759000425,53322.99361128 2025-11-05,17:05:53.000,309,11036571,13085,0,1762362352,12970.17912896,45.48303062999912,53322.98662416 2025-11-05,17:05:54.000,309,11036524,13085,0,1762362353,12970.25996468,45.35614629000338,53323.035534 2025-11-05,17:05:55.000,309,11036670,13085,0,1762362354,12970.300382540001,45.41253932999825,53322.9656628 2025-11-05,17:05:56.000,309,11036601,13125,0,1762362355,12970.387954569997,45.4689323700004,53322.90277872001 2025-11-05,17:05:57.000,309,11036504,12965,0,1762362356,12970.468790289997,45.631062360000215,53322.97963704001 2025-11-05,17:05:58.000,309,11036513,13005,0,1762362357,12970.441845050002,45.7156519199998,53322.888804480004 2025-11-05,17:05:59.000,309,11036661,13325,0,1762362358,12970.495735529992,45.78614322000067,53322.94470144 2025-11-05,17:06:00.000,309,11036631,13045,0,1762362359,12970.488999219997,45.76499583000259,53322.958675680005 2025-11-05,17:06:01.000,309,11036570,13045,0,1762362360,12970.495735529992,45.856634520001535,53322.97264992 2025-11-05,17:06:02.000,309,11036655,12925,0,1762362361,12970.542889700002,45.856634520001535,53322.97264992 2025-11-05,17:06:03.000,309,11036679,12925,0,1762362362,12970.590043869997,45.863683650000894,53322.90277872001 2025-11-05,17:06:04.000,309,11036603,13085,0,1762362363,12970.738242689993,45.856634520001535,53323.1054052 2025-11-05,17:06:05.000,309,11036566,13045,0,1762362364,12970.778660549993,45.84253626000282,53323.02854688001 2025-11-05,17:06:06.000,309,11036590,13285,0,1762362365,12970.866232579989,45.89892929999769,53323.08444384 2025-11-05,17:06:07.000,309,11036525,13245,0,1762362366,12970.872968889998,45.8284380000041,53323.07046960001 2025-11-05,17:06:08.000,309,11036638,13005,0,1762362367,12971.014431399999,45.89188016999833,53323.021559759996 2025-11-05,17:06:09.000,309,11036602,12965,0,1762362368,12971.02790401999,45.84253626000282,53323.11937944001 2025-11-05,17:06:10.000,309,11036600,13005,0,1762362369,12971.09526712,45.863683650000894,53323.11239232 2025-11-05,17:06:11.000,309,11036562,13325,0,1762362370,12971.102003429995,45.94827321000048,53323.08444384 2025-11-05,17:06:12.000,309,11036604,12845,0,1762362371,12971.15589391,45.95532233999984,53323.077456720006 2025-11-05,17:06:13.000,309,11036706,13085,0,1762362372,12971.20978438999,46.039911899999424,53323.15431504 2025-11-05,17:06:14.000,309,11036505,13045,0,1762362373,12971.283883799995,46.032862770000065,53323.1403408 2025-11-05,17:06:15.000,309,11036706,13085,0,1762362374,12971.39166475999,46.082206680002855,53323.16828928001 2025-11-05,17:06:16.000,309,11036689,12965,0,1762362375,12971.37819214,46.202041889999236,53323.224186240004 2025-11-05,17:06:17.000,309,11036583,12885,0,1762362376,12971.31756535,46.14564885000436,53323.27309608 2025-11-05,17:06:18.000,309,11036472,13165,0,1762362377,12971.364719519996,46.22318928000459,53323.210212 2025-11-05,17:06:19.000,309,11036633,13205,0,1762362378,12971.27041117999,46.28663144999882,53323.23117336 2025-11-05,17:06:20.000,309,11036658,13125,0,1762362379,12971.27714749,46.35007362000033,53323.175276400005 2025-11-05,17:06:21.000,309,11036710,13165,0,1762362380,12971.18957545999,46.41351579000184,53323.23816048001 2025-11-05,17:06:22.000,309,11036640,13125,0,1762362381,12971.20978438999,46.448761439998634,53323.33598016001 2025-11-05,17:06:23.000,309,11036695,13445,0,1762362382,12971.102003429995,46.46990883000399,53323.342967280005 2025-11-05,17:06:24.000,309,11036661,13285,0,1762362383,12971.014431399999,46.40646666000248,53323.30803168 2025-11-05,17:06:25.000,309,11036712,13125,0,1762362384,12971.014431399999,46.307778840004175,53323.32899304 2025-11-05,17:06:26.000,309,11036667,13165,0,1762362385,12970.953804609999,46.29368057999818,53323.3499544 2025-11-05,17:06:27.000,309,11036596,12965,0,1762362386,12970.812342099998,46.300729710004816,53323.391877120004 2025-11-05,17:06:28.000,309,11036601,13285,0,1762362387,12970.684352210003,46.11040320000029,53323.391877120004 2025-11-05,17:06:29.000,309,11036666,13005,0,1762362388,12970.637198039993,46.075157550003496,53323.32899304 2025-11-05,17:06:30.000,309,11036562,13365,0,1762362389,12970.542889700002,46.032862770000065,53323.4198256 2025-11-05,17:06:31.000,309,11036732,13085,0,1762362390,12970.428372429997,46.089255810002214,53323.36392864001 2025-11-05,17:06:32.000,309,11036582,13005,0,1762362391,12970.334064089991,46.13155058999837,53323.37790288 2025-11-05,17:06:33.000,309,11036526,12965,0,1762362392,12970.185865269996,46.265484060000745,53323.48270968001 2025-11-05,17:06:34.000,309,11036708,13165,0,1762362393,12970.003984899995,46.216140149997955,53323.39886424 2025-11-05,17:06:35.000,309,11036612,13165,0,1762362394,12969.86925869999,46.15269798000372,53323.43379984001 2025-11-05,17:06:36.000,309,11036651,13085,0,1762362395,12969.707587259989,46.13859971999773,53323.39886424 2025-11-05,17:06:37.000,309,11036676,13045,0,1762362396,12969.512234269998,46.19499275999988,53323.36392864001 2025-11-05,17:06:38.000,309,11036561,12965,0,1762362397,12969.343826520002,46.15269798000372,53323.42681272 2025-11-05,17:06:39.000,309,11036630,13045,0,1762362398,12969.161946150001,46.13859971999773,53323.37091576 2025-11-05,17:06:40.000,309,11036640,13165,0,1762362399,12969.04069257,46.13859971999773,53323.33598016001 2025-11-05,17:06:41.000,309,11036654,13085,0,1762362400,12968.8588122,46.15974711000308,53323.30803168 2025-11-05,17:06:42.000,309,11036581,12965,0,1762362401,12968.67693183,46.12450145999901,53323.30803168 2025-11-05,17:06:43.000,309,11036599,13165,0,1762362402,12968.501787769994,46.089255810002214,53323.25912184 2025-11-05,17:06:44.000,309,11036638,13005,0,1762362403,12968.394006809998,46.039911899999424,53323.26610896001 2025-11-05,17:06:45.000,309,11036630,12885,0,1762362404,12968.191917509997,46.15974711000308,53323.2800832 2025-11-05,17:06:46.000,309,11036637,13045,0,1762362405,12968.164972270002,46.19499275999988,53323.23816048001 2025-11-05,17:06:47.000,309,11036614,13165,0,1762362406,12967.956146659992,46.14564885000436,53323.23816048001 2025-11-05,17:06:48.000,309,11036693,13125,0,1762362407,12967.834893079991,46.13859971999773,53323.11937944001 2025-11-05,17:06:49.000,309,11036594,12965,0,1762362408,12967.75405735999,46.202041889999236,53323.16130216 2025-11-05,17:06:50.000,309,11036663,13085,0,1762362409,12967.63280377999,46.22318928000459,53323.1054052 2025-11-05,17:06:51.000,309,11036644,13285,0,1762362410,12967.51155019999,46.23023841000395,53323.035534 2025-11-05,17:06:52.000,309,11036682,13245,0,1762362411,12967.39703293,46.13155058999837,53322.99361128 2025-11-05,17:06:53.000,309,11036589,13085,0,1762362412,12967.32966982999,46.22318928000459,53322.888804480004 2025-11-05,17:06:54.000,309,11036650,13125,0,1762362413,12967.215152559998,46.258434930001386,53322.8957916 2025-11-05,17:06:55.000,309,11036599,13085,0,1762362414,12967.147789459988,46.34302449000097,53322.90277872001 2025-11-05,17:06:56.000,309,11036596,13205,0,1762362415,12967.141053149993,46.491056220002065,53322.83290752001 2025-11-05,17:06:57.000,309,11036726,13165,0,1762362416,12967.026535880002,46.5192527399995,53322.8259204 2025-11-05,17:06:58.000,309,11036617,13325,0,1762362417,12967.026535880002,46.540400130004855,53322.78399768001 2025-11-05,17:06:59.000,309,11036606,13205,0,1762362418,12966.965909090002,46.681382729999314,53322.742074960006 2025-11-05,17:07:00.000,309,11036567,13285,0,1762362419,12966.932227539997,46.7659722899989,53322.70713936 2025-11-05,17:07:01.000,309,11036543,13165,0,1762362420,12966.885073370002,46.78711968000425,53322.71412648001 2025-11-05,17:07:02.000,309,11036563,13045,0,1762362421,12966.885073370002,46.8787583700032,53322.69316512001 2025-11-05,17:07:03.000,309,11036516,12925,0,1762362422,12966.891809679997,47.069084880000446,53322.48355152 2025-11-05,17:07:04.000,309,11036588,13125,0,1762362423,12966.898545989992,47.19596922000346,53322.61630680001 2025-11-05,17:07:05.000,309,11036567,13405,0,1762362424,12966.891809679997,47.125477920002595,53322.504512880005 2025-11-05,17:07:06.000,309,11036619,13165,0,1762362425,12966.878337059992,47.21006748000218,53322.53944848 2025-11-05,17:07:07.000,309,11036660,13365,0,1762362426,12966.757083479992,47.16072356999939,53322.46259016 2025-11-05,17:07:08.000,309,11036588,13125,0,1762362427,12966.730138239996,47.02679010000429,53322.46259016 2025-11-05,17:07:09.000,309,11036636,13005,0,1762362428,12966.709929309996,47.03383923000365,53322.44861592001 2025-11-05,17:07:10.000,309,11036565,13205,0,1762362429,12966.669511449996,46.97039706000214,53322.4416288 2025-11-05,17:07:11.000,309,11036598,13085,0,1762362430,12966.629093589996,46.9774461900015,53322.39970608001 2025-11-05,17:07:12.000,309,11036586,13325,0,1762362431,12966.676247759991,46.8787583700032,53322.42066744 2025-11-05,17:07:13.000,309,11036617,12965,0,1762362432,12966.662775140001,46.843512719999126,53322.336822000005 2025-11-05,17:07:14.000,309,11036593,13285,0,1762362433,12966.703193000001,46.77302141999826,53322.3018864 2025-11-05,17:07:15.000,309,11036536,13325,0,1762362434,12966.797501339992,46.62498969000444,53322.27393792 2025-11-05,17:07:16.000,309,11036542,13405,0,1762362435,12966.878337059992,46.498105350001424,53322.218040960004 2025-11-05,17:07:17.000,309,11036529,13445,0,1762362436,12966.885073370002,46.321877100002894,53322.20406672 2025-11-05,17:07:18.000,309,11036626,13085,0,1762362437,12966.959172779993,46.216140149997955,53322.22502808 2025-11-05,17:07:19.000,309,11036611,13165,0,1762362438,12966.986118020002,46.05401015999814,53322.13419552 2025-11-05,17:07:20.000,309,11036575,13045,0,1762362439,12967.127580529988,45.863683650000894,53322.13419552 2025-11-05,17:07:21.000,309,11036600,12885,0,1762362440,12967.181471009993,45.800241479999386,53322.20406672 2025-11-05,17:07:22.000,309,11036559,13525,0,1762362441,12967.221888869994,45.687455400002364,53322.23201520001 2025-11-05,17:07:23.000,309,11036508,13125,0,1762362442,12967.356615069999,45.5817184500047,53322.21105384001 2025-11-05,17:07:24.000,309,11036440,12885,0,1762362443,12967.484604959995,45.49712888999784,53322.16214400001 2025-11-05,17:07:25.000,309,11036531,13005,0,1762362444,12967.545231749995,45.4689323700004,53322.17611824 2025-11-05,17:07:26.000,309,11036536,13085,0,1762362445,12967.63280377999,45.41253932999825,53322.15515688 2025-11-05,17:07:27.000,309,11036550,13205,0,1762362446,12967.727112119996,45.36319542000274,53322.16214400001 2025-11-05,17:07:28.000,309,11036551,12925,0,1762362447,12967.794475219991,45.34909716000402,53322.15515688 2025-11-05,17:07:29.000,309,11036536,13125,0,1762362448,12967.888783559996,45.29270412000187,53322.15515688 2025-11-05,17:07:30.000,309,11036545,13085,0,1762362449,12967.962882970001,45.271556730003795,53322.06432432001 2025-11-05,17:07:31.000,309,11036559,13125,0,1762362450,12968.131290719997,45.13057413000206,53322.07829856 2025-11-05,17:07:32.000,309,11036599,13005,0,1762362451,12968.326643709988,45.30680238000059,53322.169131120005 2025-11-05,17:07:33.000,309,11036505,13005,0,1762362452,12968.495051459999,45.34204803000466,53322.1272084 2025-11-05,17:07:34.000,309,11036518,13205,0,1762362453,12968.582623489994,45.38434281000082,53322.19009248001 2025-11-05,17:07:35.000,309,11036567,13365,0,1762362454,12968.683668139995,45.38434281000082,53322.06432432001 2025-11-05,17:07:36.000,309,11036583,13045,0,1762362455,12968.825130649995,45.37729368000146,53322.14816976 2025-11-05,17:07:37.000,309,11036598,13085,0,1762362456,12969.007011019996,45.38434281000082,53322.19009248001 2025-11-05,17:07:38.000,309,11036603,13285,0,1762362457,12969.182155080001,45.43368672000361,53322.1970796 2025-11-05,17:07:39.000,309,11036480,13205,0,1762362458,12969.330353899997,45.49712888999784,53322.22502808 2025-11-05,17:07:40.000,309,11036595,13045,0,1762362459,12969.411189619997,45.53942367000127,53322.28092504001 2025-11-05,17:07:41.000,309,11036639,13125,0,1762362460,12969.525706889988,45.631062360000215,53322.30887352001 2025-11-05,17:07:42.000,309,11036556,13085,0,1762362461,12969.559388439993,45.65220974999829,53322.3018864 2025-11-05,17:07:43.000,309,11036543,13285,0,1762362462,12969.626751539989,45.631062360000215,53322.37874472001 2025-11-05,17:07:44.000,309,11036531,13005,0,1762362463,12969.613278919998,45.5817184500047,53322.44861592001 2025-11-05,17:07:45.000,309,11036533,13125,0,1762362464,12969.512234269998,45.53942367000127,53322.46957728 2025-11-05,17:07:46.000,309,11036573,13205,0,1762362465,12969.545915819988,45.4689323700004,53322.48355152 2025-11-05,17:07:47.000,309,11036545,13205,0,1762362466,12969.552652129998,45.42663759000425,53322.53246136 2025-11-05,17:07:48.000,309,11036547,13085,0,1762362467,12969.471816409998,45.454834110001684,53322.60931968 2025-11-05,17:07:49.000,309,11036482,12925,0,1762362468,12969.451607479998,45.37729368000146,53322.59534544001 2025-11-05,17:07:50.000,309,11036593,13205,0,1762362469,12969.424662240002,45.3702445500021,53322.61630680001 2025-11-05,17:07:51.000,309,11036611,13005,0,1762362470,12969.370771759997,45.36319542000274,53322.65822952 2025-11-05,17:07:52.000,309,11036542,13405,0,1762362471,12969.256254489992,45.37729368000146,53322.69316512001 2025-11-05,17:07:53.000,309,11036622,13045,0,1762362472,12969.276463419992,45.2574584699978,53322.67919088 2025-11-05,17:07:54.000,309,11036567,13125,0,1762362473,12969.168682459996,45.264507600004436,53322.74906208 2025-11-05,17:07:55.000,309,11036613,13085,0,1762362474,12969.074374119991,45.10237761000462,53322.65822952 2025-11-05,17:07:56.000,309,11036662,13005,0,1762362475,12968.98006578,45.09532847999799,53322.80495904 2025-11-05,17:07:57.000,309,11036602,13205,0,1762362476,12968.865548509995,45.0107389199984,53322.839894640005 2025-11-05,17:07:58.000,309,11036588,13245,0,1762362477,12968.73082230999,44.97549327000161,53322.71412648001 2025-11-05,17:07:59.000,309,11036514,13445,0,1762362478,12968.71734969,44.933198489998176,53322.742074960006 2025-11-05,17:08:00.000,309,11036513,13085,0,1762362479,12968.67019551999,44.869756320003944,53322.721113600004 2025-11-05,17:08:01.000,309,11036576,13125,0,1762362480,12968.62977765999,44.90500197000074,53322.70015224 2025-11-05,17:08:02.000,309,11036576,13245,0,1762362481,12968.54894193999,45.0107389199984,53322.72810072 2025-11-05,17:08:03.000,309,11036591,12925,0,1762362482,12968.501787769994,45.08123021999927,53322.721113600004 2025-11-05,17:08:04.000,309,11036630,13285,0,1762362483,12968.535469319999,45.01778804999776,53322.742074960006 2025-11-05,17:08:05.000,309,11036603,13165,0,1762362484,12968.542205629994,45.045984570002474,53322.721113600004 2025-11-05,17:08:06.000,309,11036542,13205,0,1762362485,12968.528733009989,45.05303370000183,53322.70713936 2025-11-05,17:08:07.000,309,11036519,13205,0,1762362486,12968.56915086999,45.05303370000183,53322.73508784001 2025-11-05,17:08:08.000,309,11036530,13045,0,1762362487,12968.56915086999,45.0248371800044,53322.81893328 2025-11-05,17:08:09.000,309,11036586,13205,0,1762362488,12968.575887179999,44.989591530000325,53322.79797192 2025-11-05,17:08:10.000,309,11036560,13165,0,1762362489,12968.528733009989,44.996640659999684,53322.83290752001 2025-11-05,17:08:11.000,309,11036535,13285,0,1762362490,12968.495051459999,44.94729675000417,53322.87483024 2025-11-05,17:08:12.000,309,11036560,13085,0,1762362491,12968.441160979994,44.96139501000289,53322.81893328 2025-11-05,17:08:13.000,309,11036585,13125,0,1762362492,12968.420952049994,44.91910022999946,53322.80495904 2025-11-05,17:08:14.000,309,11036620,13085,0,1762362493,12968.394006809998,44.933198489998176,53322.790984800005 2025-11-05,17:08:15.000,309,11036522,13245,0,1762362494,12968.286225849988,44.862707190004585,53322.78399768001 2025-11-05,17:08:16.000,309,11036543,13285,0,1762362495,12968.212126439998,44.764019369999005,53322.79797192 2025-11-05,17:08:17.000,309,11036608,13165,0,1762362496,12968.225599060002,44.70057720000477,53322.839894640005 2025-11-05,17:08:18.000,309,11036549,13285,0,1762362497,12968.245807990003,44.630085900003905,53322.73508784001 2025-11-05,17:08:19.000,309,11036551,13245,0,1762362498,12968.158235959992,44.531398079998326,53322.78399768001 2025-11-05,17:08:20.000,309,11036535,13245,0,1762362499,12968.171708579997,44.404513740002585,53322.7560492 2025-11-05,17:08:21.000,309,11036610,13085,0,1762362500,12968.151499649997,44.46795591000409,53322.81194616001 2025-11-05,17:08:22.000,309,11036598,13165,0,1762362501,12968.158235959992,44.298776789997646,53322.72810072 2025-11-05,17:08:23.000,309,11036612,13085,0,1762362502,12968.151499649997,44.129597669998475,53322.790984800005 2025-11-05,17:08:24.000,309,11036584,13245,0,1762362503,12968.111081789997,43.92517290000251,53322.7560492 2025-11-05,17:08:25.000,309,11036627,13165,0,1762362504,12968.232335369998,43.74894465000398,53322.81893328 2025-11-05,17:08:26.000,309,11036537,13045,0,1762362505,12968.272753229998,43.6150111800016,53322.77701056 2025-11-05,17:08:27.000,309,11036621,13085,0,1762362506,12968.346852639988,43.42468467000435,53322.77002344 2025-11-05,17:08:28.000,309,11036622,13285,0,1762362507,12968.420952049994,43.368291630002204,53322.76303632001 2025-11-05,17:08:29.000,309,11036588,13285,0,1762362508,12968.54894193999,43.311898590000055,53322.84688176 2025-11-05,17:08:30.000,309,11036605,13005,0,1762362509,12968.575887179999,43.304849460000696,53322.8259204 2025-11-05,17:08:31.000,309,11036507,13285,0,1762362510,12968.64998658999,43.27665294000326,53322.742074960006 2025-11-05,17:08:32.000,309,11036553,13125,0,1762362511,12968.77797648,43.17796511999768,53322.79797192 2025-11-05,17:08:33.000,309,11036629,13125,0,1762362512,12968.83186695999,43.10747382000409,53322.77002344 2025-11-05,17:08:34.000,309,11036496,12965,0,1762362513,12968.89923006,43.02993339000386,53322.86784312 2025-11-05,17:08:35.000,309,11036576,12925,0,1762362514,12968.97332946999,43.00173686999915,53322.83290752001 2025-11-05,17:08:36.000,309,11036634,13205,0,1762362515,12969.087846739996,43.00878599999851,53322.84688176 2025-11-05,17:08:37.000,309,11036555,13085,0,1762362516,12969.242781870002,42.99468773999979,53322.8957916 2025-11-05,17:08:38.000,309,11036521,13165,0,1762362517,12969.323617590002,43.0228842600045,53322.88181736001 2025-11-05,17:08:39.000,309,11036604,13005,0,1762362518,12969.458343789993,42.99468773999979,53322.93072720001 2025-11-05,17:08:40.000,309,11036553,13365,0,1762362519,12969.525706889988,43.0581299100013,53322.92374008 2025-11-05,17:08:41.000,309,11036616,13045,0,1762362520,12969.653696779998,43.06517904000066,53322.97264992 2025-11-05,17:08:42.000,309,11036640,13165,0,1762362521,12969.781686669994,43.0581299100013,53323.007585520005 2025-11-05,17:08:43.000,309,11036623,13325,0,1762362522,12969.815368219999,43.07222817000002,53323.06348248 2025-11-05,17:08:44.000,309,11036593,13125,0,1762362523,12969.82884083999,43.14976860000024,53323.11239232 2025-11-05,17:08:45.000,309,11036561,13165,0,1762362524,12969.842313459994,43.21321077000175,53323.14732792001 2025-11-05,17:08:46.000,309,11036513,13005,0,1762362525,12969.842313459994,43.22025990000111,53323.189250639996 2025-11-05,17:08:47.000,309,11036505,13085,0,1762362526,12969.80863190999,43.17796511999768,53323.175276400005 2025-11-05,17:08:48.000,309,11036558,13165,0,1762362527,12969.78842297999,43.19911251000303,53323.16130216 2025-11-05,17:08:49.000,309,11036523,13005,0,1762362528,12969.74800511999,43.17796511999768,53323.25912184 2025-11-05,17:08:50.000,309,11036556,13445,0,1762362529,12969.781686669994,43.135670340001525,53323.25912184 2025-11-05,17:08:51.000,309,11036492,13285,0,1762362530,12969.83557715,43.1568177299996,53323.32200592 2025-11-05,17:08:52.000,309,11036595,13245,0,1762362531,12969.795159289999,43.05108078000194,53323.40585136001 2025-11-05,17:08:53.000,309,11036620,13325,0,1762362532,12969.714323569999,43.079277299999376,53323.39886424 2025-11-05,17:08:54.000,309,11036650,13325,0,1762362533,12969.680642019994,43.0581299100013,53323.524632399996 2025-11-05,17:08:55.000,309,11036641,12925,0,1762362534,12969.680642019994,42.966491220002354,53323.43379984001 2025-11-05,17:08:56.000,309,11036641,13085,0,1762362535,12969.680642019994,42.93829470000492,53323.510658160005 2025-11-05,17:08:57.000,309,11036590,13245,0,1762362536,12969.707587259989,42.959442090002995,53323.559568000004 2025-11-05,17:08:58.000,309,11036558,12925,0,1762362537,12969.667169399989,43.05108078000194,53323.56655512 2025-11-05,17:08:59.000,309,11036544,13285,0,1762362538,12969.626751539989,43.05108078000194,53323.55258088001 2025-11-05,17:09:00.000,309,11036593,13365,0,1762362539,12969.532443199998,43.02993339000386,53323.63642632 2025-11-05,17:09:01.000,309,11036468,13165,0,1762362540,12969.478552719993,43.17796511999768,53323.68533616 2025-11-05,17:09:02.000,309,11036699,13005,0,1762362541,12969.566124749988,43.135670340001525,53323.78315584 2025-11-05,17:09:03.000,309,11036616,13085,0,1762362542,12969.498761649993,43.17796511999768,53323.70629752 2025-11-05,17:09:04.000,309,11036534,13165,0,1762362543,12969.492025339998,43.14976860000024,53323.78315584 2025-11-05,17:09:05.000,309,11036665,13085,0,1762362544,12969.397716999993,43.00878599999851,53323.83905280001 2025-11-05,17:09:06.000,309,11036627,13245,0,1762362545,12969.377508069992,42.917147309999564,53323.85302704 2025-11-05,17:09:07.000,309,11036675,13325,0,1762362546,12969.316881279992,42.83255774999998,53323.860014159996 2025-11-05,17:09:08.000,309,11036622,13085,0,1762362547,12969.202364010001,42.76911557999847,53323.90193688 2025-11-05,17:09:09.000,309,11036489,13125,0,1762362548,12969.114791979991,42.75501731999975,53323.92988536 2025-11-05,17:09:10.000,309,11036504,13205,0,1762362549,12969.04069257,42.62813298000401,53324.013730800005 2025-11-05,17:09:11.000,309,11036566,13205,0,1762362550,12969.081110430001,42.557641680003144,53323.97180808 2025-11-05,17:09:12.000,309,11036647,13165,0,1762362551,12969.128264599996,42.57173994000186,53323.95783384001 2025-11-05,17:09:13.000,309,11036635,13285,0,1762362552,12969.135000909992,42.52944515999843,53324.1185376 2025-11-05,17:09:14.000,309,11036587,13205,0,1762362553,12969.114791979991,42.57878907000122,53324.05565352001 2025-11-05,17:09:15.000,309,11036629,13285,0,1762362554,12969.202364010001,42.57173994000186,53324.09058912 2025-11-05,17:09:16.000,309,11036576,13245,0,1762362555,12969.141737220001,42.60698558999866,53324.0486664 2025-11-05,17:09:17.000,309,11036606,13125,0,1762362556,12969.101319360001,42.684526019998884,53324.12552472001 2025-11-05,17:09:18.000,309,11036612,13045,0,1762362557,12969.033956259991,42.57173994000186,53324.1185376 2025-11-05,17:09:19.000,309,11036534,13445,0,1762362558,12969.067637809996,42.62813298000401,53324.16046032 2025-11-05,17:09:20.000,309,11036561,13165,0,1762362559,12969.007011019996,42.5646908100025,53324.20937016 2025-11-05,17:09:21.000,309,11036515,13325,0,1762362560,12969.02048364,42.543543420004426,53324.15347320001 2025-11-05,17:09:22.000,309,11036725,13285,0,1762362561,12969.007011019996,42.42370821000077,53324.23731864 2025-11-05,17:09:23.000,309,11036649,13165,0,1762362562,12968.95985685,42.48010125000292,53324.29321560001 2025-11-05,17:09:24.000,309,11036543,13085,0,1762362563,12968.87228481999,42.41665908000141,53324.15347320001 2025-11-05,17:09:25.000,309,11036645,13365,0,1762362564,12968.865548509995,42.40256082000269,53324.279241360004 2025-11-05,17:09:26.000,309,11036582,13085,0,1762362565,12968.8588122,42.36026603999926,53324.23731864 2025-11-05,17:09:27.000,309,11036681,13125,0,1762362566,12968.724085999995,42.39551169000333,53324.21635728 2025-11-05,17:09:28.000,309,11036631,13125,0,1762362567,12968.663459209994,42.30387300000439,53324.27225424001 2025-11-05,17:09:29.000,309,11036691,13125,0,1762362568,12968.67693183,42.268627350000315,53324.16744744 2025-11-05,17:09:30.000,309,11036640,13205,0,1762362569,12968.71061337999,42.11354648999986,53324.21635728 2025-11-05,17:09:31.000,309,11036454,13245,0,1762362570,12968.63651397,42.12059561999922,53324.33513832 2025-11-05,17:09:32.000,309,11036440,13365,0,1762362571,12968.63651397,42.05715344999771,53324.16744744 2025-11-05,17:09:33.000,309,11036638,13285,0,1762362572,12968.703877069995,42.00076041000284,53324.251292880006 2025-11-05,17:09:34.000,309,11036549,13045,0,1762362573,12968.67019551999,41.902072590004536,53324.3281512 2025-11-05,17:09:35.000,309,11036519,13325,0,1762362574,12968.6567229,41.902072590004536,53324.1884088 2025-11-05,17:09:36.000,309,11036654,13325,0,1762362575,12968.575887179999,41.80338476999896,53324.24430576001 2025-11-05,17:09:37.000,309,11036553,13045,0,1762362576,12968.596096109999,41.70469695000065,53324.19539592 2025-11-05,17:09:38.000,309,11036461,13365,0,1762362577,12968.60956872999,41.59896000000299,53324.1884088 2025-11-05,17:09:39.000,309,11036598,13205,0,1762362578,12968.575887179999,41.33109305999824,53324.17443456001 2025-11-05,17:09:40.000,309,11036611,13285,0,1762362579,12968.562414559994,41.274700020003365,53324.251292880006 2025-11-05,17:09:41.000,309,11036623,13245,0,1762362580,12968.643250279994,41.21125785000186,53324.20937016 2025-11-05,17:09:42.000,309,11036588,13165,0,1762362581,12968.582623489994,41.232405239999935,53324.27225424001 2025-11-05,17:09:43.000,309,11036662,13085,0,1762362582,12968.542205629994,41.15486480999971,53324.251292880006 2025-11-05,17:09:44.000,309,11036659,13205,0,1762362583,12968.602832419994,41.0914226399982,53324.27225424001 2025-11-05,17:09:45.000,309,11036531,13125,0,1762362584,12968.61630504,41.056176990001404,53324.23731864 2025-11-05,17:09:46.000,309,11036577,13285,0,1762362585,12968.71734969,41.02798047000397,53324.132511840005 2025-11-05,17:09:47.000,309,11036561,13085,0,1762362586,12968.784712789995,40.92929264999839,53324.19539592 2025-11-05,17:09:48.000,309,11036598,13245,0,1762362587,12968.825130649995,40.69667135999771,53324.24430576001 2025-11-05,17:09:49.000,309,11036624,13125,0,1762362588,12968.905966369995,40.633229190003476,53324.24430576001 2025-11-05,17:09:50.000,309,11036592,13245,0,1762362589,12969.04069257,40.534541369997896,53324.30718984 2025-11-05,17:09:51.000,309,11036693,13165,0,1762362590,12969.081110430001,40.49224659000174,53324.230331520004 2025-11-05,17:09:52.000,309,11036502,13045,0,1762362591,12969.175418769992,40.43585354999959,53324.23731864 2025-11-05,17:09:53.000,309,11036678,13045,0,1762362592,12969.175418769992,40.32306747000257,53324.3281512 2025-11-05,17:09:54.000,309,11036611,13085,0,1762362593,12969.283199730002,40.43585354999959,53324.39103528001 2025-11-05,17:09:55.000,309,11036679,13085,0,1762362594,12969.296672349992,40.30896921000385,53324.32116408001 2025-11-05,17:09:56.000,309,11036560,13125,0,1762362595,12969.303408660002,40.27372355999978,53324.37706104 2025-11-05,17:09:57.000,309,11036691,13325,0,1762362596,12969.337090209992,40.196183129999554,53324.45391936 2025-11-05,17:09:58.000,309,11036571,13165,0,1762362597,12969.343826520002,40.189134000000195,53324.398022400004 2025-11-05,17:09:59.000,309,11036562,13245,0,1762362598,12969.492025339998,40.30896921000385,53324.48885496001 2025-11-05,17:10:00.000,309,11036571,13045,0,1762362599,12969.451607479998,40.27372355999978,53324.446932240004 2025-11-05,17:10:01.000,309,11036643,13485,0,1762362600,12969.525706889988,40.2878218199985,53324.54475192 2025-11-05,17:10:02.000,309,11036648,13325,0,1762362601,12969.579597369993,40.175035740001476,53324.55872616001 2025-11-05,17:10:03.000,309,11036628,13005,0,1762362602,12969.579597369993,40.2525761700017,53324.55173904 2025-11-05,17:10:04.000,309,11036547,13445,0,1762362603,12969.620015229993,40.2525761700017,53324.60763600001 2025-11-05,17:10:05.000,309,11036484,13245,0,1762362604,12969.667169399989,40.21733052000491,53324.586674640006 2025-11-05,17:10:06.000,309,11036567,13125,0,1762362605,12969.633487849998,40.11864269999933,53324.52379056 2025-11-05,17:10:07.000,309,11036662,13325,0,1762362606,12969.586333679988,40.08339705000253,53324.67052008 2025-11-05,17:10:08.000,309,11036554,13285,0,1762362607,12969.613278919998,40.05520052999782,53324.57968752001 2025-11-05,17:10:09.000,309,11036562,13285,0,1762362608,12969.599806299993,40.125691829998686,53324.586674640006 2025-11-05,17:10:10.000,309,11036531,13285,0,1762362609,12969.620015229993,40.11864269999933,53324.67750720001 2025-11-05,17:10:11.000,309,11036637,13165,0,1762362610,12969.700850949994,40.08339705000253,53324.733404160004 2025-11-05,17:10:12.000,309,11036550,13285,0,1762362611,12969.741268809994,40.09044618000189,53324.66353296 2025-11-05,17:10:13.000,309,11036619,13245,0,1762362612,12969.727796189989,40.06929879000381,53324.79628824001 2025-11-05,17:10:14.000,309,11036664,13445,0,1762362613,12969.78842297999,40.125691829998686,53324.70545568001 2025-11-05,17:10:15.000,309,11036669,13165,0,1762362614,12969.943358109995,40.132740959998046,53324.76135264 2025-11-05,17:10:16.000,309,11036500,13165,0,1762362615,12969.97030334999,40.13979009000468,53324.76833976 2025-11-05,17:10:17.000,309,11036609,13205,0,1762362616,12969.95009441999,40.1538883500034,53324.803275360006 2025-11-05,17:10:18.000,309,11036500,13245,0,1762362617,12969.92988548999,40.196183129999554,53324.74039128 2025-11-05,17:10:19.000,309,11036587,13285,0,1762362618,12969.99724859,40.182084870000836,53324.86615944 2025-11-05,17:10:20.000,309,11036627,13245,0,1762362619,12969.9366218,40.27372355999978,53324.852185200005 2025-11-05,17:10:21.000,309,11036644,13205,0,1762362620,12969.95009441999,40.224379650004266,53324.77532688001 2025-11-05,17:10:22.000,309,11036408,13085,0,1762362621,12969.983775969995,40.26667443000042,53324.77532688001 2025-11-05,17:10:23.000,309,11036610,13165,0,1762362622,12970.01745752,40.2878218199985,53324.8172496 2025-11-05,17:10:24.000,309,11036605,13245,0,1762362623,12969.92988548999,40.32306747000257,53324.94301776001 2025-11-05,17:10:25.000,309,11036600,13285,0,1762362624,12969.983775969995,40.32306747000257,53324.83821096 2025-11-05,17:10:26.000,309,11036558,13205,0,1762362625,12969.963567039995,40.20323225999891,53324.93603064 2025-11-05,17:10:27.000,309,11036668,13325,0,1762362626,12969.90967655999,40.189134000000195,53324.87314656001 2025-11-05,17:10:28.000,309,11036478,13245,0,1762362627,12969.90967655999,40.0411022699991,53324.96397912001 2025-11-05,17:10:29.000,309,11036610,13445,0,1762362628,12969.83557715,40.005856620002305,53324.956992 2025-11-05,17:10:30.000,309,11036668,13085,0,1762362629,12969.754741429999,40.062249660004454,53324.852185200005 2025-11-05,17:10:31.000,309,11036505,13285,0,1762362630,12969.74800511999,40.02700401000038,53324.852185200005 2025-11-05,17:10:32.000,309,11036520,13365,0,1762362631,12969.741268809994,40.09044618000189,53324.96397912001 2025-11-05,17:10:33.000,309,11036499,13165,0,1762362632,12969.586333679988,40.1538883500034,53324.86615944 2025-11-05,17:10:34.000,309,11036712,13125,0,1762362633,12969.532443199998,40.09044618000189,53324.94301776001 2025-11-05,17:10:35.000,309,11036610,13165,0,1762362634,12969.559388439993,40.11159356999997,53324.86615944 2025-11-05,17:10:36.000,309,11036593,13165,0,1762362635,12969.458343789993,39.97061096999823,53324.90808216 2025-11-05,17:10:37.000,309,11036460,13245,0,1762362636,12969.465080100003,39.93536532000144,53324.92904352 2025-11-05,17:10:38.000,309,11036526,13245,0,1762362637,12969.431398549998,39.92831619000208,53324.901095040004 2025-11-05,17:10:39.000,309,11036634,13205,0,1762362638,12969.465080100003,39.9424144500008,53324.84519808001 2025-11-05,17:10:40.000,309,11036735,13285,0,1762362639,12969.458343789993,39.836677500003134,53324.90808216 2025-11-05,17:10:41.000,309,11036635,13285,0,1762362640,12969.471816409998,39.836677500003134,53324.89410792001 2025-11-05,17:10:42.000,309,11036549,13245,0,1762362641,12969.404453310002,39.71684228999948,53324.922056400006 2025-11-05,17:10:43.000,309,11036539,13405,0,1762362642,12969.397716999993,39.64635098999861,53324.956992 2025-11-05,17:10:44.000,309,11036575,13165,0,1762362643,12969.377508069992,39.597007080003095,53324.922056400006 2025-11-05,17:10:45.000,309,11036552,13445,0,1762362644,12969.451607479998,39.604056210002454,53324.92904352 2025-11-05,17:10:46.000,309,11036606,13125,0,1762362645,12969.411189619997,39.65340011999797,53324.97795336 2025-11-05,17:10:47.000,309,11036597,13245,0,1762362646,12969.465080100003,39.73798968000483,53324.922056400006 2025-11-05,17:10:48.000,309,11036613,13125,0,1762362647,12969.512234269998,39.723891419998836,53324.89410792001 2025-11-05,17:10:49.000,309,11036683,13365,0,1762362648,12969.545915819988,39.787333590000344,53324.922056400006 2025-11-05,17:10:50.000,309,11036609,13165,0,1762362649,12969.579597369993,39.89307053999801,53324.8871208 2025-11-05,17:10:51.000,309,11036526,13365,0,1762362650,12969.593069989998,39.86487402000057,53324.84519808001 2025-11-05,17:10:52.000,309,11036584,13245,0,1762362651,12969.620015229993,39.70979316000012,53324.950004880004 2025-11-05,17:10:53.000,309,11036592,13165,0,1762362652,12969.532443199998,39.723891419998836,53324.901095040004 2025-11-05,17:10:54.000,309,11036604,13405,0,1762362653,12969.620015229993,39.64635098999861,53324.970966240006 2025-11-05,17:10:55.000,309,11036702,13445,0,1762362654,12969.613278919998,39.71684228999948,53324.956992 2025-11-05,17:10:56.000,309,11036572,13325,0,1762362655,12969.653696779998,39.730940549998195,53324.85917232 2025-11-05,17:10:57.000,309,11036624,13205,0,1762362656,12969.673905709999,39.68864577000204,53324.97795336 2025-11-05,17:10:58.000,309,11036635,13245,0,1762362657,12969.673905709999,39.68864577000204,53324.90808216 2025-11-05,17:10:59.000,309,11036536,13205,0,1762362658,12969.761477739994,39.6956949000014,53324.99891472 2025-11-05,17:11:00.000,309,11036673,13365,0,1762362659,12969.815368219999,39.63930185999925,53325.05481168 2025-11-05,17:11:01.000,309,11036550,13285,0,1762362660,12969.9366218,39.70979316000012,53324.970966240006 2025-11-05,17:11:02.000,309,11036643,13285,0,1762362661,12970.05787538,39.6604492500046,53325.0268632 2025-11-05,17:11:03.000,309,11036603,13085,0,1762362662,12970.17912896,39.63930185999925,53325.05481168 2025-11-05,17:11:04.000,309,11036480,13205,0,1762362663,12970.23975575,39.780284460000985,53325.117695760004 2025-11-05,17:11:05.000,309,11036617,13245,0,1762362664,12970.313855159991,39.787333590000344,53325.11070864001 2025-11-05,17:11:06.000,309,11036590,12965,0,1762362665,12970.401427190001,39.773235330001626,53325.13167000001 2025-11-05,17:11:07.000,309,11036576,13285,0,1762362666,12970.367745639996,39.80848097999842,53325.13167000001 2025-11-05,17:11:08.000,309,11036607,12925,0,1762362667,12970.394690879992,39.84372663000249,53325.20852832001 2025-11-05,17:11:09.000,309,11036692,13325,0,1762362668,12970.495735529992,39.93536532000144,53325.236476800004 2025-11-05,17:11:10.000,309,11036742,13205,0,1762362669,12970.495735529992,39.963561839998874,53325.2714124 2025-11-05,17:11:11.000,309,11036712,13365,0,1762362670,12970.630461729997,39.93536532000144,53325.22948968001 2025-11-05,17:11:12.000,309,11036493,13365,0,1762362671,12970.731506379998,39.99175836000359,53325.306348000006 2025-11-05,17:11:13.000,309,11036621,13165,0,1762362672,12970.771924239998,40.08339705000253,53325.4111548 2025-11-05,17:11:14.000,309,11036507,13325,0,1762362673,12970.839287339993,40.04815139999846,53325.38320632 2025-11-05,17:11:15.000,309,11036535,13325,0,1762362674,12970.933595679999,40.09749531000125,53325.404167680004 2025-11-05,17:11:16.000,309,11036482,13325,0,1762362675,12970.940331989994,40.062249660004454,53325.48801312 2025-11-05,17:11:17.000,309,11036555,13325,0,1762362676,12970.98748615999,40.02700401000038,53325.60679416 2025-11-05,17:11:18.000,309,11036600,13405,0,1762362677,12971.02790401999,40.02700401000038,53325.55788432 2025-11-05,17:11:19.000,309,11036653,13445,0,1762362678,12970.994222469999,39.963561839998874,53325.571858560004 2025-11-05,17:11:20.000,309,11036654,13325,0,1762362679,12971.17610284,40.012905750001664,53325.64871688 2025-11-05,17:11:21.000,309,11036586,13445,0,1762362680,12971.18957545999,40.03405313999974,53325.67666536 2025-11-05,17:11:22.000,309,11036606,13325,0,1762362681,12971.22999331999,40.01995488000102,53325.75352368001 2025-11-05,17:11:23.000,309,11036547,13245,0,1762362682,12971.2165207,40.0411022699991,53325.81640776 2025-11-05,17:11:24.000,309,11036584,13125,0,1762362683,12971.324301659995,40.11159356999997,53325.858330480005 2025-11-05,17:11:25.000,309,11036658,13445,0,1762362684,12971.37819214,40.20323225999891,53325.85134336001 2025-11-05,17:11:26.000,309,11036529,13525,0,1762362685,12971.33103796999,40.2525761700017,53325.928201680006 2025-11-05,17:11:27.000,309,11036525,13605,0,1762362686,12971.29735642,40.224379650004266,53325.8653176 2025-11-05,17:11:28.000,309,11036608,13485,0,1762362687,12971.324301659995,40.25962530000106,53325.88627896 2025-11-05,17:11:29.000,309,11036578,13245,0,1762362688,12971.324301659995,40.38650964000408,53326.06794408001 2025-11-05,17:11:30.000,309,11036598,13245,0,1762362689,12971.425346309996,40.4006079000028,53326.123841040004 2025-11-05,17:11:31.000,309,11036658,13125,0,1762362690,12971.492709409991,40.30192008000449,53326.1098668 2025-11-05,17:11:32.000,309,11036573,13525,0,1762362691,12971.472500479991,40.35126399000001,53326.15877664 2025-11-05,17:11:33.000,309,11036571,13325,0,1762362692,12971.492709409991,40.30896921000385,53326.193712240005 2025-11-05,17:11:34.000,309,11036668,13365,0,1762362693,12971.533127269991,40.33716573000129,53326.2496092 2025-11-05,17:11:35.000,309,11036653,13365,0,1762362694,12971.539863580001,40.27372355999978,53326.20768648 2025-11-05,17:11:36.000,309,11036584,13245,0,1762362695,12971.539863580001,40.189134000000195,53326.29851904 2025-11-05,17:11:37.000,309,11036547,13205,0,1762362696,12971.499445720001,40.13979009000468,53326.263583440006 2025-11-05,17:11:38.000,309,11036651,13325,0,1762362697,12971.519654650001,40.10454444000061,53326.30550616001 2025-11-05,17:11:39.000,309,11036579,13285,0,1762362698,12971.553336199991,40.07634792000317,53326.431274320006 2025-11-05,17:11:40.000,309,11036683,13365,0,1762362699,12971.580281440001,40.09749531000125,53326.44524856 2025-11-05,17:11:41.000,309,11036530,13645,0,1762362700,12971.627435609997,40.05520052999782,53326.459222800004 2025-11-05,17:11:42.000,309,11036514,13365,0,1762362701,12971.674589779992,40.09044618000189,53326.459222800004 2025-11-05,17:11:43.000,309,11036580,13085,0,1762362702,12971.647644539997,40.16798661000212,53326.529094000005 2025-11-05,17:11:44.000,309,11036634,13125,0,1762362703,12971.593754059992,40.14683922000404,53326.54306824 2025-11-05,17:11:45.000,309,11036561,13045,0,1762362704,12971.627435609997,40.189134000000195,53326.53608112 2025-11-05,17:11:46.000,309,11036499,13245,0,1762362705,12971.694798709992,40.21733052000491,53326.53608112 2025-11-05,17:11:47.000,309,11036566,13085,0,1762362706,12971.681326090002,40.16798661000212,53326.626913680004 2025-11-05,17:11:48.000,309,11036643,13285,0,1762362707,12971.701535020002,40.11159356999997,53326.64088792001 2025-11-05,17:11:49.000,309,11036632,13365,0,1762362708,12971.661117160002,40.07634792000317,53326.60595232 2025-11-05,17:11:50.000,309,11036594,13165,0,1762362709,12971.681326090002,40.0411022699991,53326.64088792001 2025-11-05,17:11:51.000,309,11036523,13245,0,1762362710,12971.741952880002,40.02700401000038,53326.626913680004 2025-11-05,17:11:52.000,309,11036611,13245,0,1762362711,12971.715007639992,39.87897227999929,53326.75966896001 2025-11-05,17:11:53.000,309,11036672,13085,0,1762362712,12971.681326090002,39.80848097999842,53326.815565920006 2025-11-05,17:11:54.000,309,11036668,13245,0,1762362713,12971.681326090002,39.75208794000355,53326.815565920006 2025-11-05,17:11:55.000,309,11036687,13325,0,1762362714,12971.627435609997,39.66749838000396,53326.78761744001 2025-11-05,17:11:56.000,309,11036583,13605,0,1762362715,12971.607226679997,39.63930185999925,53326.75966896001 2025-11-05,17:11:57.000,309,11036530,13125,0,1762362716,12971.681326090002,39.68864577000204,53326.87146288 2025-11-05,17:11:58.000,309,11036586,13325,0,1762362717,12971.735216569992,39.71684228999948,53326.82954016 2025-11-05,17:11:59.000,309,11036629,13205,0,1762362718,12971.721743950002,39.73798968000483,53326.92735984001 2025-11-05,17:12:00.000,309,11036581,13365,0,1762362719,12971.822788600002,39.66749838000396,53326.99024392 2025-11-05,17:12:01.000,309,11036662,13485,0,1762362720,12971.863206460002,39.6604492500046,53326.95530832001 2025-11-05,17:12:02.000,309,11036643,13165,0,1762362721,12971.890151699998,39.597007080003095,53326.99723104 2025-11-05,17:12:03.000,309,11036565,13325,0,1762362722,12972.004668969988,39.47012274000008,53327.05312800001 2025-11-05,17:12:04.000,309,11036616,13165,0,1762362723,12971.991196349998,39.39258230999985,53327.05312800001 2025-11-05,17:12:05.000,309,11036566,13325,0,1762362724,12972.065295759989,39.378484050001134,53327.129986320004 2025-11-05,17:12:06.000,309,11036578,13285,0,1762362725,12972.18654933999,39.39963143999921,53327.02517952001 2025-11-05,17:12:07.000,309,11036551,13445,0,1762362726,12972.321275539995,39.43487709000328,53327.102037840006 2025-11-05,17:12:08.000,309,11036631,13645,0,1762362727,12972.39537495,39.47012274000008,53327.13697344 2025-11-05,17:12:09.000,309,11036484,13245,0,1762362728,12972.44926542999,39.51241752000351,53327.17190904001 2025-11-05,17:12:10.000,309,11036545,13325,0,1762362729,12972.55704639,39.554712299999665,53327.227806 2025-11-05,17:12:11.000,309,11036615,13525,0,1762362730,12972.644618419996,39.49831926000479,53327.227806 2025-11-05,17:12:12.000,309,11036554,13165,0,1762362731,12972.671563659991,39.45602448000136,53327.269728720006 2025-11-05,17:12:13.000,309,11036613,13285,0,1762362732,12972.732190449991,39.420778830004565,53327.27671584 2025-11-05,17:12:14.000,309,11036560,13445,0,1762362733,12972.752399379991,39.39258230999985,53327.45139384 2025-11-05,17:12:15.000,309,11036521,13325,0,1762362734,12972.819762480001,39.39258230999985,53327.40947112001 2025-11-05,17:12:16.000,309,11036556,13405,0,1762362735,12972.806289859996,39.420778830004565,53327.49331656 2025-11-05,17:12:17.000,309,11036512,13205,0,1762362736,12972.846707719997,39.45602448000136,53327.47934232001 2025-11-05,17:12:18.000,309,11036584,13205,0,1762362737,12972.873652959992,39.47012274000008,53327.51427792 2025-11-05,17:12:19.000,309,11036628,13605,0,1762362738,12972.853444029992,39.40668056999857,53327.535239280005 2025-11-05,17:12:20.000,309,11036628,13445,0,1762362739,12972.786080929996,39.45602448000136,53327.55620064001 2025-11-05,17:12:21.000,309,11036607,13365,0,1762362740,12972.759135690001,39.41372969999793,53327.59113624 2025-11-05,17:12:22.000,309,11036675,13245,0,1762362741,12972.792817239992,39.364385790002416,53327.64703320001 2025-11-05,17:12:23.000,309,11036608,13445,0,1762362742,12972.792817239992,39.3502875300037,53327.64703320001 2025-11-05,17:12:24.000,309,11036659,13485,0,1762362743,12972.772608309991,39.371434920001775,53327.70991728 2025-11-05,17:12:25.000,309,11036621,13325,0,1762362744,12972.786080929996,39.420778830004565,53327.83568544 2025-11-05,17:12:26.000,309,11036653,13485,0,1762362745,12972.813026169992,39.39963143999921,53327.84267256001 2025-11-05,17:12:27.000,309,11036551,13125,0,1762362746,12972.833235099992,39.378484050001134,53327.83568544 2025-11-05,17:12:28.000,309,11036621,13485,0,1762362747,12972.853444029992,39.378484050001134,53327.81472408001 2025-11-05,17:12:29.000,309,11036622,13405,0,1762362748,12972.846707719997,39.3502875300037,53327.91254376001 2025-11-05,17:12:30.000,309,11036648,13325,0,1762362749,12972.887125579997,39.364385790002416,53327.90555664 2025-11-05,17:12:31.000,309,11036519,13285,0,1762362750,12972.806289859996,39.448975350002,53327.919530880004 2025-11-05,17:12:32.000,309,11036620,13245,0,1762362751,12972.806289859996,39.448975350002,53327.90555664 2025-11-05,17:12:33.000,309,11036633,13245,0,1762362752,12972.725454139996,39.49831926000479,53327.989402080006 2025-11-05,17:12:34.000,309,11036711,13045,0,1762362753,12972.732190449991,39.540614040000946,53328.02433768 2025-11-05,17:12:35.000,309,11036533,13325,0,1762362754,12972.671563659991,39.51241752000351,53328.03132480001 2025-11-05,17:12:36.000,309,11036615,13285,0,1762362755,12972.644618419996,39.56881055999838,53328.04529904 2025-11-05,17:12:37.000,309,11036642,13205,0,1762362756,12972.55031007999,39.554712299999665,53328.05228616 2025-11-05,17:12:38.000,309,11036618,13565,0,1762362757,12972.503155909995,39.47012274000008,53328.12215736 2025-11-05,17:12:39.000,309,11036666,13485,0,1762362758,12972.43579281,39.47012274000008,53328.05228616 2025-11-05,17:12:40.000,309,11036590,13605,0,1762362759,12972.42905649999,39.45602448000136,53328.12914448001 2025-11-05,17:12:41.000,309,11036655,13365,0,1762362760,12972.39537495,39.22340319000068,53328.14311872 2025-11-05,17:12:42.000,309,11036535,13165,0,1762362761,12972.41558388,39.152911889999814,53328.23395128 2025-11-05,17:12:43.000,309,11036602,13405,0,1762362762,12972.422320189995,39.089469719998306,53328.18504144 2025-11-05,17:12:44.000,309,11036611,13285,0,1762362763,12972.442529119995,39.11061711000366,53328.22696416001 2025-11-05,17:12:45.000,309,11036578,13445,0,1762362764,12972.45600174,39.13176450000174,53328.254912640004 2025-11-05,17:12:46.000,309,11036553,13445,0,1762362765,12972.482946979995,39.11766624000302,53328.21997704 2025-11-05,17:12:47.000,309,11036573,13325,0,1762362766,12972.48968328999,39.11766624000302,53328.19901568001 2025-11-05,17:12:48.000,309,11036590,13285,0,1762362767,12972.4964196,39.06832233000023,53328.21298992 2025-11-05,17:12:49.000,309,11036610,13245,0,1762362768,12972.442529119995,39.04717494000215,53328.19901568001 2025-11-05,17:12:50.000,309,11036532,13245,0,1762362769,12972.40884756999,38.920290599999134,53328.24792552001 2025-11-05,17:12:51.000,309,11036571,13325,0,1762362770,12972.37516602,38.81455365000147,53328.1710672 2025-11-05,17:12:52.000,309,11036595,13365,0,1762362771,12972.233703509999,38.737013220001245,53328.21997704 2025-11-05,17:12:53.000,309,11036564,13405,0,1762362772,12972.193285649999,38.70881670000381,53328.24792552001 2025-11-05,17:12:54.000,309,11036614,13405,0,1762362773,12972.139395169994,38.65947279000102,53328.2409384 2025-11-05,17:12:55.000,309,11036678,13365,0,1762362774,12972.011405279998,38.65242366000166,53328.275874000006 2025-11-05,17:12:56.000,309,11036659,13245,0,1762362775,12971.896888009993,38.65947279000102,53328.2409384 2025-11-05,17:12:57.000,309,11036562,13525,0,1762362776,12971.795843359992,38.65947279000102,53328.206002800005 2025-11-05,17:12:58.000,309,11036616,13565,0,1762362777,12971.775634429992,38.61012887999823,53328.18504144 2025-11-05,17:12:59.000,309,11036666,13365,0,1762362778,12971.708271329997,38.532588449998,53328.17805432001 2025-11-05,17:13:00.000,309,11036574,13365,0,1762362779,12971.654380849992,38.553735840003355,53328.2409384 2025-11-05,17:13:01.000,309,11036555,13325,0,1762362780,12971.674589779992,38.455048019997776,53328.1710672 2025-11-05,17:13:02.000,309,11036635,13405,0,1762362781,12971.661117160002,38.3986549800029,53328.1710672 2025-11-05,17:13:03.000,309,11036647,13485,0,1762362782,12971.708271329997,38.2999671600046,53328.136131600004 2025-11-05,17:13:04.000,309,11036617,13285,0,1762362783,12971.795843359992,38.19423020999966,53328.09420888 2025-11-05,17:13:05.000,309,11036614,13325,0,1762362784,12971.795843359992,38.24357412000245,53328.11517024 2025-11-05,17:13:06.000,309,11036644,13445,0,1762362785,12971.822788600002,38.321114550002676,53328.12914448001 2025-11-05,17:13:07.000,309,11036621,13365,0,1762362786,12971.735216569992,38.37045845999819,53328.08023464001 2025-11-05,17:13:08.000,309,11036643,13365,0,1762362787,12971.701535020002,38.455048019997776,53328.038311920005 2025-11-05,17:13:09.000,309,11036601,13325,0,1762362788,12971.661117160002,38.511441059999925,53328.038311920005 2025-11-05,17:13:10.000,309,11036616,13365,0,1762362789,12971.519654650001,38.63832540000294,53328.01735056 2025-11-05,17:13:11.000,309,11036603,13165,0,1762362790,12971.445555239996,38.80045539000275,53327.989402080006 2025-11-05,17:13:12.000,309,11036553,13285,0,1762362791,12971.39166475999,38.8920940800017,53327.9963892 2025-11-05,17:13:13.000,309,11036647,13445,0,1762362792,12971.25020224999,38.955536250003206,53327.919530880004 2025-11-05,17:13:14.000,309,11036666,13405,0,1762362793,12971.162630219995,38.94848712000385,53327.919530880004 2025-11-05,17:13:15.000,309,11036607,13245,0,1762362794,12971.061585569994,38.9907819,53327.89158240001 2025-11-05,17:13:16.000,309,11036590,13445,0,1762362795,12971.09526712,39.04717494000215,53327.89158240001 2025-11-05,17:13:17.000,309,11036608,13205,0,1762362796,12971.081794499994,39.03307668000343,53327.84965968 2025-11-05,17:13:18.000,309,11036576,13525,0,1762362797,12971.014431399999,39.06832233000023,53327.79376272001 2025-11-05,17:13:19.000,309,11036635,13205,0,1762362798,12971.03464033,39.04717494000215,53327.772801360006 2025-11-05,17:13:20.000,309,11036617,13605,0,1762362799,12970.940331989994,39.08242058999895,53327.79376272001 2025-11-05,17:13:21.000,309,11036633,13445,0,1762362800,12970.893177819999,39.05422407000151,53327.75882712 2025-11-05,17:13:22.000,309,11036602,13525,0,1762362801,12970.886441509989,38.97668364000128,53327.76581424001 2025-11-05,17:13:23.000,309,11036687,13245,0,1762362802,12970.771924239998,38.98373277000064,53327.702930160005 2025-11-05,17:13:24.000,309,11036668,13445,0,1762362803,12970.711297449998,38.99783102999936,53327.6819688 2025-11-05,17:13:25.000,309,11036569,13485,0,1762362804,12970.724770069988,39.1035679800043,53327.64004608 2025-11-05,17:13:26.000,309,11036579,13285,0,1762362805,12970.758451619993,39.22340319000068,53327.66100744 2025-11-05,17:13:27.000,309,11036615,13125,0,1762362806,12970.704561140003,39.2375014499994,53327.66100744 2025-11-05,17:13:28.000,309,11036581,13565,0,1762362807,12970.765187929988,39.26569797000411,53327.64004608 2025-11-05,17:13:29.000,309,11036658,13285,0,1762362808,12970.704561140003,39.30094362000091,53327.61908472 2025-11-05,17:13:30.000,309,11036611,13405,0,1762362809,12970.670879589998,39.378484050001134,53327.584149120004 2025-11-05,17:13:31.000,309,11036621,13325,0,1762362810,12970.583307560002,39.3502875300037,53327.584149120004 2025-11-05,17:13:32.000,309,11036499,13365,0,1762362811,12970.455317669992,39.315041879999626,53327.605110480006 2025-11-05,17:13:33.000,309,11036556,13285,0,1762362812,12970.307118849996,39.23045232000004,53327.62607184001 2025-11-05,17:13:34.000,309,11036550,13445,0,1762362813,12970.19260157999,39.11061711000366,53327.584149120004 2025-11-05,17:13:35.000,309,11036606,13285,0,1762362814,12970.105029549995,39.018978420004714,53327.52126504 2025-11-05,17:13:36.000,309,11036669,13285,0,1762362815,12970.044402759995,39.07537145999959,53327.55620064001 2025-11-05,17:13:37.000,309,11036549,13245,0,1762362816,12969.943358109995,38.98373277000064,53327.4723552 2025-11-05,17:13:38.000,309,11036616,13325,0,1762362817,12969.842313459994,38.83570103999955,53327.52126504 2025-11-05,17:13:39.000,309,11036592,13405,0,1762362818,12969.815368219999,38.744062350000604,53327.486329440006 2025-11-05,17:13:40.000,309,11036564,13645,0,1762362819,12969.741268809994,38.6453745300023,53327.50729080001 2025-11-05,17:13:41.000,309,11036630,13165,0,1762362820,12969.707587259989,38.46914628000377,53327.416458240004 2025-11-05,17:13:42.000,309,11036550,13445,0,1762362821,12969.620015229993,38.285868899998604,53327.45838096001 2025-11-05,17:13:43.000,309,11036600,13205,0,1762362822,12969.518970579993,38.13078803999815,53327.38850976001 2025-11-05,17:13:44.000,309,11036652,13405,0,1762362823,12969.465080100003,37.9757071799977,53327.32562568 2025-11-05,17:13:45.000,309,11036615,13245,0,1762362824,12969.471816409998,37.813577189997886,53327.32562568 2025-11-05,17:13:46.000,309,11036585,13245,0,1762362825,12969.417925929993,37.743085890004295,53327.28370296 2025-11-05,17:13:47.000,309,11036594,13245,0,1762362826,12969.357299139992,37.61620155000128,53327.23479312 2025-11-05,17:13:48.000,309,11036590,13325,0,1762362827,12969.337090209992,37.55275937999977,53327.28370296 2025-11-05,17:13:49.000,309,11036607,13165,0,1762362828,12969.256254489992,37.62325068000064,53327.199857520005 2025-11-05,17:13:50.000,309,11036606,13125,0,1762362829,12969.161946150001,37.70784024000022,53327.227806 2025-11-05,17:13:51.000,309,11036625,13285,0,1762362830,12969.074374119991,37.73603675999766,53327.199857520005 2025-11-05,17:13:52.000,309,11036628,13565,0,1762362831,12968.966593159996,37.813577189997886,53327.227806 2025-11-05,17:13:53.000,309,11036659,13125,0,1762362832,12968.85207588999,37.813577189997886,53327.16492192 2025-11-05,17:13:54.000,309,11036628,13525,0,1762362833,12968.79818541,37.79242979999981,53327.11601208 2025-11-05,17:13:55.000,309,11036696,13365,0,1762362834,12968.703877069995,37.77833154000109,53327.06011512 2025-11-05,17:13:56.000,309,11036691,13605,0,1762362835,12968.61630504,37.813577189997886,53327.102037840006 2025-11-05,17:13:57.000,309,11036678,13285,0,1762362836,12968.481578839994,37.66554546000407,53327.05312800001 2025-11-05,17:13:58.000,309,11036660,13405,0,1762362837,12968.367061569988,37.517513730002975,53326.92735984001 2025-11-05,17:13:59.000,309,11036612,13245,0,1762362838,12968.245807990003,37.517513730002975,53326.92037272 2025-11-05,17:14:00.000,309,11036638,13245,0,1762362839,12968.158235959992,37.44702243000211,53326.88543712001 2025-11-05,17:14:01.000,309,11036650,13365,0,1762362840,12968.104345480002,37.37653113000124,53326.864475760005 2025-11-05,17:14:02.000,309,11036650,13285,0,1762362841,12967.908992489996,37.33423634999781,53326.815565920006 2025-11-05,17:14:03.000,309,11036620,13085,0,1762362842,12967.76079367,37.40472764999868,53326.815565920006 2025-11-05,17:14:04.000,309,11036587,13165,0,1762362843,12967.65301270999,37.4963663400049,53326.78063032 2025-11-05,17:14:05.000,309,11036580,13525,0,1762362844,12967.565440679995,37.66554546000407,53326.66883640001 2025-11-05,17:14:06.000,309,11036571,13405,0,1762362845,12967.504813889995,37.90521588000411,53326.67582352 2025-11-05,17:14:07.000,309,11036617,13285,0,1762362846,12967.53175912999,38.1871810800003,53326.598965200006 2025-11-05,17:14:08.000,309,11036612,13245,0,1762362847,12967.55870437,38.35636019999947,53326.61992656001 2025-11-05,17:14:09.000,309,11036604,13245,0,1762362848,12967.55870437,38.61012887999823,53326.54306824 2025-11-05,17:14:10.000,309,11036644,13325,0,1762362849,12967.646276399995,38.86389756000426,53326.529094000005 2025-11-05,17:14:11.000,309,11036609,13125,0,1762362850,12967.61933116,39.11061711000366,53326.48717128 2025-11-05,17:14:12.000,309,11036607,13365,0,1762362851,12967.69343056999,39.2375014499994,53326.45223568001 2025-11-05,17:14:13.000,309,11036556,13285,0,1762362852,12967.767529979996,39.3502875300037,53326.431274320006 2025-11-05,17:14:14.000,309,11036669,13245,0,1762362853,12967.794475219991,39.44192622000264,53326.431274320006 2025-11-05,17:14:15.000,309,11036654,13285,0,1762362854,12967.929201419996,39.49831926000479,53326.43826144 2025-11-05,17:14:16.000,309,11036644,13245,0,1762362855,12968.063927620002,39.52651578000223,53326.410312960004 2025-11-05,17:14:17.000,309,11036613,13285,0,1762362856,12968.191917509997,39.50536839000415,53326.35441600001 2025-11-05,17:14:18.000,309,11036644,13325,0,1762362857,12968.306434779988,39.51241752000351,53326.3194804 2025-11-05,17:14:19.000,309,11036634,13405,0,1762362858,12968.394006809998,39.56881055999838,53326.361403120005 2025-11-05,17:14:20.000,309,11036656,13485,0,1762362859,12968.427688359989,39.63225272999989,53326.291531920004 2025-11-05,17:14:21.000,309,11036548,13365,0,1762362860,12968.468106219989,39.70979316000012,53326.242622080004 2025-11-05,17:14:22.000,309,11036614,13245,0,1762362861,12968.501787769994,39.76618620000227,53326.30550616001 2025-11-05,17:14:23.000,309,11036618,13445,0,1762362862,12968.508524079989,39.85077576000185,53326.263583440006 2025-11-05,17:14:24.000,309,11036643,13365,0,1762362863,12968.515260389999,39.87192314999993,53326.27057056 2025-11-05,17:14:25.000,309,11036599,13285,0,1762362864,12968.427688359989,39.97766010000487,53326.23563496001 2025-11-05,17:14:26.000,309,11036591,13245,0,1762362865,12968.400743119993,39.9424144500008,53326.25659632001 2025-11-05,17:14:27.000,309,11036618,13285,0,1762362866,12968.272753229998,39.92126706000272,53326.25659632001 2025-11-05,17:14:28.000,309,11036559,13325,0,1762362867,12968.144763340002,39.907168800004,53326.22166072 2025-11-05,17:14:29.000,309,11036612,13405,0,1762362868,12968.124554410002,39.907168800004,53326.23563496001 2025-11-05,17:14:30.000,309,11036638,13365,0,1762362869,12968.097609169992,39.949463580000156,53326.21467360001 2025-11-05,17:14:31.000,309,11036671,13445,0,1762362870,12968.084136550002,40.062249660004454,53326.18672512001 2025-11-05,17:14:32.000,309,11036605,13405,0,1762362871,12968.070663929997,40.30896921000385,53326.144802400006 2025-11-05,17:14:33.000,309,11036613,13605,0,1762362872,12968.191917509997,40.50634485000046,53326.144802400006 2025-11-05,17:14:34.000,309,11036550,13325,0,1762362873,12968.299698469993,40.70372049000434,53326.13781528001 2025-11-05,17:14:35.000,309,11036632,13485,0,1762362874,12968.468106219989,40.92224351999903,53326.05396984 2025-11-05,17:14:36.000,309,11036540,13245,0,1762362875,12968.6567229,41.03502960000333,53326.17275088 2025-11-05,17:14:37.000,309,11036606,13445,0,1762362876,12968.79818541,41.168963069998426,53326.17275088 2025-11-05,17:14:38.000,309,11036597,13165,0,1762362877,12968.95985685,41.12666829000227,53326.22864784 2025-11-05,17:14:39.000,309,11036579,13405,0,1762362878,12969.155209839992,41.13371742000163,53326.16576376001 2025-11-05,17:14:40.000,309,11036605,13405,0,1762362879,12969.269727109997,41.11961916000291,53326.22166072 2025-11-05,17:14:41.000,309,11036544,13405,0,1762362880,12969.310144969997,41.14076655000099,53326.23563496001 2025-11-05,17:14:42.000,309,11036599,13485,0,1762362881,12969.350562829997,41.056176990001404,53326.21467360001 2025-11-05,17:14:43.000,309,11036626,13165,0,1762362882,12969.411189619997,40.999783949999255,53326.22864784 2025-11-05,17:14:44.000,309,11036605,13165,0,1762362883,12969.357299139992,41.01388220999797,53326.21467360001 2025-11-05,17:14:45.000,309,11036554,13445,0,1762362884,12969.424662240002,41.01388220999797,53326.30550616001 2025-11-05,17:14:46.000,309,11036579,13405,0,1762362885,12969.411189619997,41.049127860002045,53326.291531920004 2025-11-05,17:14:47.000,309,11036606,13245,0,1762362886,12969.438134859993,41.11257003000355,53326.28454480001 2025-11-05,17:14:48.000,309,11036579,13285,0,1762362887,12969.492025339998,41.176012199997786,53326.361403120005 2025-11-05,17:14:49.000,309,11036600,13605,0,1762362888,12969.492025339998,41.19011046000378,53326.40332584001 2025-11-05,17:14:50.000,309,11036606,13405,0,1762362889,12969.444871170002,41.288798280002084,53326.45223568001 2025-11-05,17:14:51.000,309,11036624,13325,0,1762362890,12969.337090209992,41.36633871000231,53326.44524856 2025-11-05,17:14:52.000,309,11036587,13605,0,1762362891,12969.215836629992,41.507321310004045,53326.42428720001 2025-11-05,17:14:53.000,309,11036545,13445,0,1762362892,12969.067637809996,41.739942600004724,53326.45223568001 2025-11-05,17:14:54.000,309,11036593,13165,0,1762362893,12968.885757439995,41.94436737000069,53326.480184160006 2025-11-05,17:14:55.000,309,11036566,13245,0,1762362894,12968.87902113,42.24747996000224,53326.459222800004 2025-11-05,17:14:56.000,309,11036531,13445,0,1762362895,12968.91270267999,42.48715038000228,53326.50813264 2025-11-05,17:14:57.000,309,11036539,13445,0,1762362896,12968.89249374999,42.726820800002315,53326.459222800004 2025-11-05,17:14:58.000,309,11036612,13405,0,1762362897,12969.02048364,42.93124556999828,53326.4941584 2025-11-05,17:14:59.000,309,11036571,13525,0,1762362898,12969.155209839992,43.11452295000345,53326.50813264 2025-11-05,17:15:00.000,309,11036608,13365,0,1762362899,12969.397716999993,43.28370207000262,53326.5640296 2025-11-05,17:15:01.000,309,11036600,13525,0,1762362900,12969.613278919998,43.34714424000413,53326.598965200006 2025-11-05,17:15:02.000,309,11036565,13405,0,1762362901,12969.82884083999,43.38943902000028,53326.65486216 2025-11-05,17:15:03.000,309,11036611,13125,0,1762362902,12969.943358109995,43.38238989000092,53326.61992656001 2025-11-05,17:15:04.000,309,11036646,13445,0,1762362903,12970.07134799999,43.42468467000435,53326.71774624001 2025-11-05,17:15:05.000,309,11036547,13205,0,1762362904,12970.19260157999,43.368291630002204,53326.766656080006 2025-11-05,17:15:06.000,309,11036595,13325,0,1762362905,12970.246492059996,43.34714424000413,53326.815565920006 2025-11-05,17:15:07.000,309,11036586,13445,0,1762362906,12970.19260157999,43.2696038100039,53326.7736432 2025-11-05,17:15:08.000,309,11036522,13485,0,1762362907,12970.13197478999,43.12157208000281,53326.87845 2025-11-05,17:15:09.000,309,11036600,13485,0,1762362908,12970.05787538,43.01583512999787,53326.87845 2025-11-05,17:15:10.000,309,11036526,13285,0,1762362909,12969.90967655999,42.903049050000845,53326.962295440004 2025-11-05,17:15:11.000,309,11036574,13325,0,1762362910,12969.721059879994,42.76911557999847,53326.96928256 2025-11-05,17:15:12.000,309,11036649,13285,0,1762362911,12969.606542609989,42.719771670002956,53327.0181924 2025-11-05,17:15:13.000,309,11036547,13325,0,1762362912,12969.431398549998,42.63518211000337,53327.00421816001 2025-11-05,17:15:14.000,309,11036514,13365,0,1762362913,12969.249518179997,42.543543420004426,53326.99024392 2025-11-05,17:15:15.000,309,11036532,13565,0,1762362914,12969.222572940002,42.501248640000995,53327.02517952001 2025-11-05,17:15:16.000,309,11036508,13525,0,1762362915,12969.249518179997,42.451904729998205,53327.01120528 2025-11-05,17:15:17.000,309,11036633,13325,0,1762362916,12969.343826520002,42.40960995000205,53326.983256800006 2025-11-05,17:15:18.000,309,11036542,13405,0,1762362917,12969.525706889988,42.52239602999907,53326.99723104 2025-11-05,17:15:19.000,309,11036570,13365,0,1762362918,12969.754741429999,42.5646908100025,53326.9483212 2025-11-05,17:15:20.000,309,11036577,13405,0,1762362919,12970.01745752,42.66337863000081,53327.02517952001 2025-11-05,17:15:21.000,309,11036571,13605,0,1762362920,12970.273437299991,42.81845949000126,53327.06710224 2025-11-05,17:15:22.000,309,11036588,13405,0,1762362921,12970.441845050002,42.83255774999998,53327.10902496 2025-11-05,17:15:23.000,309,11036558,13525,0,1762362922,12970.623725420002,42.86075427000469,53327.1579348 2025-11-05,17:15:24.000,309,11036612,13365,0,1762362923,12970.718033759993,42.77616470999783,53327.199857520005 2025-11-05,17:15:25.000,309,11036596,13325,0,1762362924,12970.758451619993,42.733869930001674,53327.18588328 2025-11-05,17:15:26.000,309,11036592,13365,0,1762362925,12970.866232579989,42.64928037000209,53327.27671584 2025-11-05,17:15:27.000,309,11036636,13445,0,1762362926,12970.859496269994,42.51534689999971,53327.30466432 2025-11-05,17:15:28.000,309,11036590,13525,0,1762362927,12970.879705199994,42.43075734000013,53327.3326128 2025-11-05,17:15:29.000,309,11036592,13285,0,1762362928,12970.879705199994,42.33911865000118,53327.38152264 2025-11-05,17:15:30.000,309,11036554,13485,0,1762362929,12970.792133169998,42.282725609999034,53327.40947112001 2025-11-05,17:15:31.000,309,11036580,13285,0,1762362930,12970.765187929988,42.141743010004575,53327.465368080004 2025-11-05,17:15:32.000,309,11036615,13365,0,1762362931,12970.691088519998,42.00076041000284,53327.4723552 2025-11-05,17:15:33.000,309,11036586,13325,0,1762362932,12970.657406969993,41.93026911000197,53327.50030368 2025-11-05,17:15:34.000,309,11036593,13245,0,1762362933,12970.697824829993,41.852728680001746,53327.47934232001 2025-11-05,17:15:35.000,309,11036611,13285,0,1762362934,12970.711297449998,41.7963356399996,53327.52825216001 2025-11-05,17:15:36.000,309,11036597,13325,0,1762362935,12970.778660549993,41.810433899998316,53327.59812336001 2025-11-05,17:15:37.000,309,11036616,13325,0,1762362936,12970.798869479993,41.7610899900028,53327.584149120004 2025-11-05,17:15:38.000,309,11036594,13485,0,1762362937,12970.778660549993,41.852728680001746,53327.64004608 2025-11-05,17:15:39.000,309,11036556,13245,0,1762362938,12970.852759959998,41.97961302000476,53327.64703320001 2025-11-05,17:15:40.000,309,11036572,13445,0,1762362939,12970.758451619993,42.13469387999794,53327.654020320006 2025-11-05,17:15:41.000,309,11036524,13205,0,1762362940,12970.650670659998,42.30387300000439,53327.69594304001 2025-11-05,17:15:42.000,309,11036577,13365,0,1762362941,12970.576571249992,42.4660029900042,53327.72389152001 2025-11-05,17:15:43.000,309,11036636,13525,0,1762362942,12970.468790289997,42.62813298000401,53327.73786576 2025-11-05,17:15:44.000,309,11036556,13445,0,1762362943,12970.414899809992,42.76206644999911,53327.72389152001 2025-11-05,17:15:45.000,309,11036526,13405,0,1762362944,12970.381218260001,42.86075427000469,53327.74485288001 2025-11-05,17:15:46.000,309,11036614,13605,0,1762362945,12970.340800400001,43.03698252000322,53327.79376272001 2025-11-05,17:15:47.000,309,11036555,13285,0,1762362946,12970.361009330001,43.20616164000239,53327.76581424001 2025-11-05,17:15:48.000,309,11036596,13045,0,1762362947,12970.408163499997,43.45288119000179,53327.821711200006 2025-11-05,17:15:49.000,309,11036510,13085,0,1762362948,12970.515944459992,43.68550248000247,53327.72389152001 2025-11-05,17:15:50.000,309,11036592,13445,0,1762362949,12970.670879589998,43.90402551000443,53327.77978848 2025-11-05,17:15:51.000,309,11036595,13365,0,1762362950,12970.718033759993,44.05910637000488,53327.8566468 2025-11-05,17:15:52.000,309,11036672,13445,0,1762362951,12970.872968889998,44.129597669998475,53327.90555664 2025-11-05,17:15:53.000,309,11036660,13485,0,1762362952,12970.899914129994,44.185990710000624,53328.00337632 2025-11-05,17:15:54.000,309,11036635,13365,0,1762362953,12970.933595679999,44.19303983999998,53327.97542784 2025-11-05,17:15:55.000,309,11036592,13405,0,1762362954,12970.980749849994,44.24238375000277,53327.989402080006 2025-11-05,17:15:56.000,309,11036586,13365,0,1762362955,12970.994222469999,44.26353114000085,53328.00337632 2025-11-05,17:15:57.000,309,11036609,13765,0,1762362956,12970.960540919994,44.2071380999987,53327.98241496001 2025-11-05,17:15:58.000,309,11036557,13325,0,1762362957,12970.920123059994,44.0732046300036,53328.05927328001 2025-11-05,17:15:59.000,309,11036595,13565,0,1762362958,12970.825814719989,43.93222203000187,53328.05228616 2025-11-05,17:16:00.000,309,11036572,13405,0,1762362959,12970.738242689993,43.79828855999949,53328.087221760004 2025-11-05,17:16:01.000,309,11036542,13405,0,1762362960,12970.657406969993,43.69960074000119,53328.05228616 2025-11-05,17:16:02.000,309,11036609,13605,0,1762362961,12970.502471840002,43.586814660004165,53328.136131600004 2025-11-05,17:16:03.000,309,11036621,13365,0,1762362962,12970.361009330001,43.45288119000179,53328.07324752 2025-11-05,17:16:04.000,309,11036523,13325,0,1762362963,12970.15218371999,43.38943902000028,53328.0662604 2025-11-05,17:16:05.000,309,11036560,13325,0,1762362964,12969.9366218,43.311898590000055,53328.038311920005 2025-11-05,17:16:06.000,309,11036538,13325,0,1762362965,12969.74800511999,43.20616164000239,53328.04529904 2025-11-05,17:16:07.000,309,11036544,13405,0,1762362966,12969.646960469989,43.12157208000281,53328.04529904 2025-11-05,17:16:08.000,309,11036616,13405,0,1762362967,12969.532443199998,43.086326429998735,53328.05228616 2025-11-05,17:16:09.000,309,11036577,13405,0,1762362968,12969.505497959988,43.10042469000473,53327.96145360001 2025-11-05,17:16:10.000,309,11036567,13645,0,1762362969,12969.525706889988,43.20616164000239,53328.02433768 2025-11-05,17:16:11.000,309,11036591,13245,0,1762362970,12969.485289030003,43.185014250004315,53327.926518 2025-11-05,17:16:12.000,309,11036564,13485,0,1762362971,12969.492025339998,43.27665294000326,53327.89856952 2025-11-05,17:16:13.000,309,11036543,13525,0,1762362972,12969.465080100003,43.354193370003486,53327.89158240001 2025-11-05,17:16:14.000,309,11036635,13445,0,1762362973,12969.397716999993,43.43878293000307,53327.919530880004 2025-11-05,17:16:15.000,309,11036605,13285,0,1762362974,12969.357299139992,43.50927423000394,53327.84267256001 2025-11-05,17:16:16.000,309,11036548,13365,0,1762362975,12969.343826520002,43.50222510000458,53327.8566468 2025-11-05,17:16:17.000,309,11036562,13285,0,1762362976,12969.296672349992,43.495175969997945,53327.870621040005 2025-11-05,17:16:18.000,309,11036610,13285,0,1762362977,12969.323617590002,43.50222510000458,53327.82869832 2025-11-05,17:16:19.000,309,11036471,13325,0,1762362978,12969.289936039997,43.45993032000115,53327.870621040005 2025-11-05,17:16:20.000,309,11036557,13525,0,1762362979,12969.209100319997,43.44583206000243,53327.87760816 2025-11-05,17:16:21.000,309,11036558,13445,0,1762362980,12969.168682459996,43.488126839998586,53327.821711200006 2025-11-05,17:16:22.000,309,11036621,13405,0,1762362981,12969.047428879996,43.50927423000394,53327.772801360006 2025-11-05,17:16:23.000,309,11036551,13365,0,1762362982,12968.93964792,43.60796205000224,53327.79376272001 2025-11-05,17:16:24.000,309,11036603,13205,0,1762362983,12968.77124016999,43.60796205000224,53327.8566468 2025-11-05,17:16:25.000,309,11036570,13565,0,1762362984,12968.60956872999,43.67845335000311,53327.73087864 2025-11-05,17:16:26.000,309,11036613,13405,0,1762362985,12968.481578839994,43.713698999999906,53327.7867756 2025-11-05,17:16:27.000,309,11036545,13525,0,1762362986,12968.299698469993,43.777141170001414,53327.75882712 2025-11-05,17:16:28.000,309,11036607,13405,0,1762362987,12968.138027029992,43.826485080004204,53327.702930160005 2025-11-05,17:16:29.000,309,11036560,13485,0,1762362988,12968.036982379992,43.86877986000036,53327.7169044 2025-11-05,17:16:30.000,309,11036500,13365,0,1762362989,12967.882047250001,43.896976379997795,53327.702930160005 2025-11-05,17:16:31.000,309,11036553,13525,0,1762362990,12967.76079367,43.946320290000585,53327.64703320001 2025-11-05,17:16:32.000,309,11036615,13405,0,1762362991,12967.61933116,43.995664200003375,53327.584149120004 2025-11-05,17:16:33.000,309,11036577,13445,0,1762362992,12967.53849544,44.05910637000488,53327.56318776 2025-11-05,17:16:34.000,309,11036628,13605,0,1762362993,12967.51155019999,44.136646799997834,53327.535239280005 2025-11-05,17:16:35.000,309,11036579,13245,0,1762362994,12967.464396029995,44.185990710000624,53327.52825216001 2025-11-05,17:16:36.000,309,11036547,13325,0,1762362995,12967.49807758,44.171892450001906,53327.45838096001 2025-11-05,17:16:37.000,309,11036604,13445,0,1762362996,12967.55870437,44.1084502800004,53327.42344536 2025-11-05,17:16:38.000,309,11036586,13365,0,1762362997,12967.63954009,44.04500810999889,53327.437419600006 2025-11-05,17:16:39.000,309,11036605,13405,0,1762362998,12967.706903189996,44.03795897999953,53327.367548400005 2025-11-05,17:16:40.000,309,11036578,13565,0,1762362999,12967.70016688,43.995664200003375,53327.32562568 2025-11-05,17:16:41.000,309,11036570,13405,0,1762363000,12967.70016688,44.002713330002734,53327.34658704 2025-11-05,17:16:42.000,309,11036572,13485,0,1762363001,12967.61933116,44.03795897999953,53327.28370296 2025-11-05,17:16:43.000,309,11036508,13405,0,1762363002,12967.51828651,44.185990710000624,53327.3326128 2025-11-05,17:16:44.000,309,11036585,13405,0,1762363003,12967.32966982999,44.29172765999829,53327.32562568 2025-11-05,17:16:45.000,309,11036551,13285,0,1762363004,12967.167998389988,44.4538576499981,53327.25575448 2025-11-05,17:16:46.000,309,11036528,13365,0,1762363005,12966.992854329997,44.594840249999834,53327.23479312 2025-11-05,17:16:47.000,309,11036546,13485,0,1762363006,12966.797501339992,44.72877372000221,53327.22081888001 2025-11-05,17:16:48.000,309,11036567,13485,0,1762363007,12966.55499417999,44.869756320003944,53327.23479312 2025-11-05,17:16:49.000,309,11036653,13525,0,1762363008,12966.54152156,45.01778804999776,53327.18588328 2025-11-05,17:16:50.000,309,11036598,13445,0,1762363009,12966.49436738999,45.11647587000334,53327.129986320004 2025-11-05,17:16:51.000,309,11036597,13925,0,1762363010,12966.575203109991,45.13762326000142,53327.09505072001 2025-11-05,17:16:52.000,309,11036550,13245,0,1762363011,12966.656038829991,45.20106543000293,53326.983256800006 2025-11-05,17:16:53.000,309,11036546,13445,0,1762363012,12966.810973959997,45.1587706499995,53327.07408936001 2025-11-05,17:16:54.000,309,11036650,13445,0,1762363013,12966.999590639993,45.07418108999991,53327.0181924 2025-11-05,17:16:55.000,309,11036571,13365,0,1762363014,12967.114107909998,44.982542400000966,53327.00421816001 2025-11-05,17:16:56.000,309,11036666,13485,0,1762363015,12967.235361489998,44.89795284000138,53326.95530832001 2025-11-05,17:16:57.000,309,11036602,13485,0,1762363016,12967.235361489998,44.74287198000093,53326.9483212 2025-11-05,17:16:58.000,309,11036560,13565,0,1762363017,12967.215152559998,44.587791120000475,53326.934346960006 2025-11-05,17:16:59.000,309,11036562,13525,0,1762363018,12967.073690049998,44.48910330000217,53326.962295440004 2025-11-05,17:17:00.000,309,11036599,13485,0,1762363019,12966.858128129992,44.33402244000172,53326.88543712001 2025-11-05,17:17:01.000,309,11036562,13565,0,1762363020,12966.689720379996,44.30582592000428,53326.90639848001 2025-11-05,17:17:02.000,309,11036588,13285,0,1762363021,12966.56173049,44.319924180003,53326.97626968001 2025-11-05,17:17:03.000,309,11036522,13485,0,1762363022,12966.41353166999,44.31287505000364,53326.92735984001 2025-11-05,17:17:04.000,309,11036640,13365,0,1762363023,12966.31248701999,44.34107157000108,53326.89941136 2025-11-05,17:17:05.000,309,11036565,13245,0,1762363024,12966.31248701999,44.4538576499981,53326.94133408 2025-11-05,17:17:06.000,309,11036504,13485,0,1762363025,12966.2990144,44.630085900003905,53326.8435144 2025-11-05,17:17:07.000,309,11036611,13445,0,1762363026,12966.325959639995,44.77811762999772,53326.80159168 2025-11-05,17:17:08.000,309,11036574,13645,0,1762363027,12966.31922333,44.91910022999946,53326.82255304 2025-11-05,17:17:09.000,309,11036646,13525,0,1762363028,12966.35964119,45.01778804999776,53326.83652728001 2025-11-05,17:17:10.000,309,11036550,13165,0,1762363029,12966.386586429995,45.10237761000462,53326.80159168 2025-11-05,17:17:11.000,309,11036572,13445,0,1762363030,12966.49436738999,45.18696717000421,53326.78063032 2025-11-05,17:17:12.000,309,11036614,13485,0,1762363031,12966.642566210001,45.222212820001005,53326.815565920006 2025-11-05,17:17:13.000,309,11036594,13205,0,1762363032,12966.837919199992,45.264507600004436,53326.85050152 2025-11-05,17:17:14.000,309,11036626,13365,0,1762363033,12967.033272189998,45.2574584699978,53326.82954016 2025-11-05,17:17:15.000,309,11036624,13405,0,1762363034,12967.235361489998,45.33499889999803,53326.85748864001 2025-11-05,17:17:16.000,309,11036614,13165,0,1762363035,12967.45092340999,45.391391940000176,53326.89242424 2025-11-05,17:17:17.000,309,11036598,13365,0,1762363036,12967.646276399995,45.41958846000489,53326.934346960006 2025-11-05,17:17:18.000,309,11036600,13365,0,1762363037,12967.882047250001,45.36319542000274,53326.913385600004 2025-11-05,17:17:19.000,309,11036571,13605,0,1762363038,12968.057191309992,45.29270412000187,53326.983256800006 2025-11-05,17:17:20.000,309,11036594,13605,0,1762363039,12968.124554410002,45.20106543000293,53326.99024392 2025-11-05,17:17:21.000,309,11036614,13325,0,1762363040,12968.272753229998,45.215163690001646,53327.06710224 2025-11-05,17:17:22.000,309,11036575,13605,0,1762363041,12968.407479429989,45.1587706499995,53327.102037840006 2025-11-05,17:17:23.000,309,11036632,13405,0,1762363042,12968.474842529999,45.10237761000462,53327.129986320004 2025-11-05,17:17:24.000,309,11036602,13365,0,1762363043,12968.623041349994,45.0107389199984,53327.19287040001 2025-11-05,17:17:25.000,309,11036588,13605,0,1762363044,12968.63651397,44.996640659999684,53327.24178024001 2025-11-05,17:17:26.000,309,11036665,13285,0,1762363045,12968.69040444999,45.0107389199984,53327.26274160001 2025-11-05,17:17:27.000,309,11036572,13485,0,1762363046,12968.744294929995,44.94024762000481,53327.23479312 2025-11-05,17:17:28.000,309,11036544,13445,0,1762363047,12968.73755862,44.90500197000074,53327.33959992001 2025-11-05,17:17:29.000,309,11036628,13285,0,1762363048,12968.77797648,44.92614935999882,53327.367548400005 2025-11-05,17:17:30.000,309,11036646,13365,0,1762363049,12968.83860327,44.96139501000289,53327.36056128001 2025-11-05,17:17:31.000,309,11036632,13565,0,1762363050,12968.87228481999,45.01778804999776,53327.34658704 2025-11-05,17:17:32.000,309,11036596,13605,0,1762363051,12969.007011019996,45.06713196000055,53327.38152264 2025-11-05,17:17:33.000,309,11036627,13445,0,1762363052,12969.081110430001,45.08827934999863,53327.43043248001 2025-11-05,17:17:34.000,309,11036577,13285,0,1762363053,12969.209100319997,45.15172152000014,53327.44440672 2025-11-05,17:17:35.000,309,11036590,13325,0,1762363054,12969.283199730002,45.10237761000462,53327.45838096001 2025-11-05,17:17:36.000,309,11036620,13525,0,1762363055,12969.417925929993,45.05303370000183,53327.47934232001 2025-11-05,17:17:37.000,309,11036584,13485,0,1762363056,12969.498761649993,45.031886310003756,53327.55620064001 2025-11-05,17:17:38.000,309,11036545,13605,0,1762363057,12969.593069989998,45.06713196000055,53327.605110480006 2025-11-05,17:17:39.000,309,11036659,13365,0,1762363058,12969.606542609989,45.01778804999776,53327.64004608 2025-11-05,17:17:40.000,309,11036690,13445,0,1762363059,12969.620015229993,45.0248371800044,53327.61908472 2025-11-05,17:17:41.000,309,11036552,13445,0,1762363060,12969.613278919998,44.933198489998176,53327.66799456 2025-11-05,17:17:42.000,309,11036657,13245,0,1762363061,12969.734532499999,44.806314150002436,53327.73786576 2025-11-05,17:17:43.000,309,11036564,13485,0,1762363062,12969.781686669994,44.630085900003905,53327.7867756 2025-11-05,17:17:44.000,309,11036621,13485,0,1762363063,12969.902940249995,44.531398079998326,53327.73087864 2025-11-05,17:17:45.000,309,11036537,13365,0,1762363064,12969.95683073,44.4538576499981,53327.821711200006 2025-11-05,17:17:46.000,309,11036565,13445,0,1762363065,12970.01745752,44.397464610003226,53327.83568544 2025-11-05,17:17:47.000,309,11036567,13445,0,1762363066,12970.064611689995,44.235334620003414,53327.83568544 2025-11-05,17:17:48.000,309,11036634,13365,0,1762363067,12970.1387111,44.11549940999976,53327.90555664 2025-11-05,17:17:49.000,309,11036609,13565,0,1762363068,12970.165656339996,43.96746767999866,53327.8566468 2025-11-05,17:17:50.000,309,11036599,13405,0,1762363069,12970.19933789,43.861730730001,53327.91254376001 2025-11-05,17:17:51.000,309,11036576,13485,0,1762363070,12970.273437299991,43.79828855999949,53327.968440720004 2025-11-05,17:17:52.000,309,11036609,13365,0,1762363071,12970.25996468,43.819435950004845,53327.968440720004 2025-11-05,17:17:53.000,309,11036573,13445,0,1762363072,12970.212810509991,43.826485080004204,53328.038311920005 2025-11-05,17:17:54.000,309,11036587,13405,0,1762363073,12970.084820619995,43.861730730001,53328.01036344001 2025-11-05,17:17:55.000,309,11036594,13485,0,1762363074,12969.89620394,43.97451680999802,53328.03132480001 2025-11-05,17:17:56.000,309,11036628,13205,0,1762363075,12969.707587259989,44.09435202000168,53328.0662604 2025-11-05,17:17:57.000,309,11036605,13365,0,1762363076,12969.518970579993,44.19303983999998,53328.10119600001 2025-11-05,17:17:58.000,309,11036588,13445,0,1762363077,12969.377508069992,44.32697331000236,53328.108183120006 2025-11-05,17:17:59.000,309,11036561,13485,0,1762363078,12969.188891389997,44.49615243000153,53328.108183120006 2025-11-05,17:18:00.000,309,11036698,13445,0,1762363079,12969.007011019996,44.69352806999814,53328.14311872 2025-11-05,17:18:01.000,309,11036588,13325,0,1762363080,12968.885757439995,44.94024762000481,53328.1710672 2025-11-05,17:18:02.000,309,11036644,13325,0,1762363081,12968.83860327,45.19401630000357,53328.17805432001 2025-11-05,17:18:03.000,309,11036605,13445,0,1762363082,12968.85207588999,45.42663759000425,53328.11517024 2025-11-05,17:18:04.000,309,11036615,13245,0,1762363083,12968.83860327,45.687455400002364,53328.11517024 2025-11-05,17:18:05.000,309,11036672,13405,0,1762363084,12968.89923006,45.99056799000391,53328.108183120006 2025-11-05,17:18:06.000,309,11036549,13445,0,1762363085,12968.95312053999,46.34302449000097,53328.07324752 2025-11-05,17:18:07.000,309,11036644,13445,0,1762363086,12969.0609015,46.69548098999803,53328.07324752 2025-11-05,17:18:08.000,309,11036598,13405,0,1762363087,12969.155209839992,47.00564270999894,53328.07324752 2025-11-05,17:18:09.000,309,11036705,13245,0,1762363088,12969.330353899997,47.365148340002634,53328.12914448001 2025-11-05,17:18:10.000,309,11036581,13405,0,1762363089,12969.532443199998,47.66121180000482,53328.15010584001 2025-11-05,17:18:11.000,309,11036668,13565,0,1762363090,12969.646960469989,47.96432438999909,53328.157092960006 2025-11-05,17:18:12.000,309,11036529,13685,0,1762363091,12969.882731319994,48.24628959000256,53328.19202856 2025-11-05,17:18:13.000,309,11036599,13445,0,1762363092,12970.145447409996,48.40841958000237,53328.26189976 2025-11-05,17:18:14.000,309,11036604,13405,0,1762363093,12970.387954569997,48.6198934799977,53328.24792552001 2025-11-05,17:18:15.000,309,11036635,13365,0,1762363094,12970.616989109993,48.746777820000716,53328.303822480004 2025-11-05,17:18:16.000,309,11036608,13565,0,1762363095,12970.960540919994,48.8313673800003,53328.40164216 2025-11-05,17:18:17.000,309,11036679,13285,0,1762363096,12971.23672963,48.78202347000479,53328.422603520004 2025-11-05,17:18:18.000,309,11036678,13605,0,1762363097,12971.560072510001,48.71153217000392,53328.48548760001 2025-11-05,17:18:19.000,309,11036614,13365,0,1762363098,12971.876679079993,48.535303919998114,53328.62523 2025-11-05,17:18:20.000,309,11036614,13365,0,1762363099,12972.220230889994,48.40841958000237,53328.63221712001 2025-11-05,17:18:21.000,309,11036605,13325,0,1762363100,12972.48968328999,48.23219133000384,53328.65317848001 2025-11-05,17:18:22.000,309,11036553,13405,0,1762363101,12972.752399379991,47.96432438999909,53328.75099816001 2025-11-05,17:18:23.000,309,11036652,13605,0,1762363102,12973.082478570002,47.64711353999883,53328.827856480006 2025-11-05,17:18:24.000,309,11036583,13565,0,1762363103,12973.351930969999,47.301706170001125,53328.876766320005 2025-11-05,17:18:25.000,309,11036587,13645,0,1762363104,12973.500129789994,46.892856630001916,53329.01650872001 2025-11-05,17:18:26.000,309,11036653,13525,0,1762363105,12973.67527385,46.5192527399995,53329.07240568 2025-11-05,17:18:27.000,309,11036575,13445,0,1762363106,12973.79652743,46.089255810002214,53329.10035416 2025-11-05,17:18:28.000,309,11036619,13685,0,1762363107,12973.89757208,45.70155366000108,53329.24009656 2025-11-05,17:18:29.000,309,11036654,13605,0,1762363108,12973.83694529,45.36319542000274,53329.309967760004 2025-11-05,17:18:30.000,309,11036599,13365,0,1762363109,12973.803263739996,44.989591530000325,53329.35189048001 2025-11-05,17:18:31.000,309,11036589,13485,0,1762363110,12973.722428019995,44.74992111000029,53329.33791624 2025-11-05,17:18:32.000,309,11036592,13565,0,1762363111,12973.560756579995,44.524348949998966,53329.51259424 2025-11-05,17:18:33.000,309,11036624,13765,0,1762363112,12973.378876209994,44.31287505000364,53329.52656848 2025-11-05,17:18:34.000,309,11036649,13445,0,1762363113,12973.109423809998,44.15779419000319,53329.54054272001 2025-11-05,17:18:35.000,309,11036647,13445,0,1762363114,12972.934279749992,43.946320290000585,53329.61041392001 2025-11-05,17:18:36.000,309,11036599,13445,0,1762363115,12972.792817239992,43.83353421000356,53329.68028512 2025-11-05,17:18:37.000,309,11036641,13605,0,1762363116,12972.644618419996,43.69255161000183,53329.68028512 2025-11-05,17:18:38.000,309,11036683,13765,0,1762363117,12972.50989221999,43.537470750001376,53329.715220720005 2025-11-05,17:18:39.000,309,11036571,13325,0,1762363118,12972.45600174,43.48107770999923,53329.72919496 2025-11-05,17:18:40.000,309,11036634,13245,0,1762363119,12972.38863863999,43.495175969997945,53329.666310880006 2025-11-05,17:18:41.000,309,11036637,13325,0,1762363120,12972.381902329995,43.48107770999923,53329.75015632 2025-11-05,17:18:42.000,309,11036568,13485,0,1762363121,12972.301066609994,43.537470750001376,53329.72919496 2025-11-05,17:18:43.000,309,11036594,13205,0,1762363122,12972.38863863999,43.66435509000439,53329.75015632 2025-11-05,17:18:44.000,309,11036582,13605,0,1762363123,12972.381902329995,43.75599378000334,53329.82701464001 2025-11-05,17:18:45.000,309,11036672,13685,0,1762363124,12972.361693399995,43.86877986000036,53329.834001760006 2025-11-05,17:18:46.000,309,11036650,13325,0,1762363125,12972.35495709,43.939271160001226,53329.847976 2025-11-05,17:18:47.000,309,11036544,13445,0,1762363126,12972.35495709,43.988615070004016,53329.85496312001 2025-11-05,17:18:48.000,309,11036654,13605,0,1762363127,12972.200021959994,44.05910637000488,53329.85496312001 2025-11-05,17:18:49.000,309,11036595,13685,0,1762363128,12972.132658859999,44.11549940999976,53329.9178472 2025-11-05,17:18:50.000,309,11036543,13445,0,1762363129,12971.997932659993,44.11549940999976,53329.90387296001 2025-11-05,17:18:51.000,309,11036669,13525,0,1762363130,12971.849733839997,44.221236360004696,53330.001692640006 2025-11-05,17:18:52.000,309,11036603,13245,0,1762363131,12971.667853469997,44.221236360004696,53329.97374416001 2025-11-05,17:18:53.000,309,11036611,13405,0,1762363132,12971.432082619991,44.24943288000213,53330.0575896 2025-11-05,17:18:54.000,309,11036607,13565,0,1762363133,12971.304092729995,44.29172765999829,53330.0575896 2025-11-05,17:18:55.000,309,11036652,13325,0,1762363134,12971.06832187999,44.319924180003,53330.050602480005 2025-11-05,17:18:56.000,309,11036597,13325,0,1762363135,12970.906650439989,44.29172765999829,53329.95278280001 2025-11-05,17:18:57.000,309,11036702,13405,0,1762363136,12970.771924239998,44.28467852999893,53330.02265400001 2025-11-05,17:18:58.000,309,11036705,13445,0,1762363137,12970.616989109993,44.31287505000364,53330.02265400001 2025-11-05,17:18:59.000,309,11036620,13245,0,1762363138,12970.488999219997,44.34107157000108,53329.94579568001 2025-11-05,17:19:00.000,309,11036627,13485,0,1762363139,12970.381218260001,44.362218959999154,53329.95278280001 2025-11-05,17:19:01.000,309,11036647,13285,0,1762363140,12970.25996468,44.404513740002585,53330.00867976 2025-11-05,17:19:02.000,309,11036585,13605,0,1762363141,12970.165656339996,44.44680851999874,53329.92483432001 2025-11-05,17:19:03.000,309,11036686,13445,0,1762363142,12970.05113906999,44.46795591000409,53329.9877184 2025-11-05,17:19:04.000,309,11036606,13445,0,1762363143,12969.91641287,44.43271026000002,53329.9178472 2025-11-05,17:19:05.000,309,11036591,13445,0,1762363144,12969.761477739994,44.49615243000153,53329.813040400004 2025-11-05,17:19:06.000,309,11036630,13285,0,1762363145,12969.606542609989,44.47500504000345,53329.90387296001 2025-11-05,17:19:07.000,309,11036613,13365,0,1762363146,12969.384244380002,44.411562870001944,53329.84098888 2025-11-05,17:19:08.000,309,11036589,13445,0,1762363147,12969.114791979991,44.39041548000387,53329.77810480001 2025-11-05,17:19:09.000,309,11036601,13205,0,1762363148,12968.885757439995,44.36926808999851,53329.77111768 2025-11-05,17:19:10.000,309,11036629,13445,0,1762363149,12968.61630504,44.36926808999851,53329.645349520004 2025-11-05,17:19:11.000,309,11036649,13445,0,1762363150,12968.441160979994,44.4186120000013,53329.63137528 2025-11-05,17:19:12.000,309,11036609,13605,0,1762363151,12968.218862749993,44.49615243000153,53329.58246544 2025-11-05,17:19:13.000,309,11036620,13445,0,1762363152,12968.104345480002,44.69352806999814,53329.498620000006 2025-11-05,17:19:14.000,309,11036575,13445,0,1762363153,12967.983091900001,44.78516676000436,53329.477658640004 2025-11-05,17:19:15.000,309,11036623,13405,0,1762363154,12967.888783559996,44.90500197000074,53329.3938132 2025-11-05,17:19:16.000,309,11036617,13245,0,1762363155,12967.922465110001,45.031886310003756,53329.32394200001 2025-11-05,17:19:17.000,309,11036576,13445,0,1762363156,12967.908992489996,45.20811456000229,53329.35189048001 2025-11-05,17:19:18.000,309,11036549,13485,0,1762363157,12967.956146659992,45.34909716000402,53329.2890064 2025-11-05,17:19:19.000,309,11036596,13365,0,1762363158,12968.036982379992,45.391391940000176,53329.19817384 2025-11-05,17:19:20.000,309,11036573,13765,0,1762363159,12968.104345480002,45.47598149999976,53329.18419960001 2025-11-05,17:19:21.000,309,11036595,13365,0,1762363160,12968.239071679993,45.42663759000425,53329.142276880004 2025-11-05,17:19:22.000,309,11036553,13245,0,1762363161,12968.346852639988,45.34909716000402,53329.07240568 2025-11-05,17:19:23.000,309,11036620,13485,0,1762363162,12968.474842529999,45.28565499000251,53329.10035416 2025-11-05,17:19:24.000,309,11036606,13365,0,1762363163,12968.575887179999,45.17991804000485,53329.10734128001 2025-11-05,17:19:25.000,309,11036613,13485,0,1762363164,12968.77124016999,45.13057413000206,53329.06541856001 2025-11-05,17:19:26.000,309,11036653,13365,0,1762363165,12968.83186695999,45.01778804999776,53329.10734128001 2025-11-05,17:19:27.000,309,11036603,13245,0,1762363166,12968.83186695999,44.85565805999795,53329.08637992001 2025-11-05,17:19:28.000,309,11036631,13605,0,1762363167,12968.845339579995,44.74287198000093,53329.01650872001 2025-11-05,17:19:29.000,309,11036574,13405,0,1762363168,12968.85207588999,44.61598763999791,53329.0793928 2025-11-05,17:19:30.000,309,11036582,13485,0,1762363169,12968.8588122,44.44680851999874,53329.06541856001 2025-11-05,17:19:31.000,309,11036587,13565,0,1762363170,12968.81839434,44.29172765999829,53329.0793928 2025-11-05,17:19:32.000,309,11036599,13325,0,1762363171,12968.71734969,44.19303983999998,53329.044457200005 2025-11-05,17:19:33.000,309,11036579,13245,0,1762363172,12968.64998658999,44.10140115000104,53329.06541856001 2025-11-05,17:19:34.000,309,11036586,13245,0,1762363173,12968.56915086999,44.01681159000145,53329.05843144 2025-11-05,17:19:35.000,309,11036583,13325,0,1762363174,12968.56915086999,43.86877986000036,53329.05144432 2025-11-05,17:19:36.000,309,11036611,13485,0,1762363175,12968.501787769994,43.73484638999798,53329.02349584 2025-11-05,17:19:37.000,309,11036610,13325,0,1762363176,12968.535469319999,43.69255161000183,53329.03048296 2025-11-05,17:19:38.000,309,11036624,13485,0,1762363177,12968.58935979999,43.62910944000032,53329.00253448 2025-11-05,17:19:39.000,309,11036602,13525,0,1762363178,12968.623041349994,43.579765530004806,53329.05144432 2025-11-05,17:19:40.000,309,11036600,13405,0,1762363179,12968.71061337999,43.530421620002016,53329.05144432 2025-11-05,17:19:41.000,309,11036596,13325,0,1762363180,12968.75776755,43.44583206000243,53329.0095216 2025-11-05,17:19:42.000,309,11036579,13325,0,1762363181,12968.91270267999,43.27665294000326,53329.01650872001 2025-11-05,17:19:43.000,309,11036623,13285,0,1762363182,12969.047428879996,43.185014250004315,53329.01650872001 2025-11-05,17:19:44.000,309,11036566,13485,0,1762363183,12969.168682459996,42.99468773999979,53329.01650872001 2025-11-05,17:19:45.000,309,11036578,13405,0,1762363184,12969.316881279992,42.86075427000469,53329.03747008001 2025-11-05,17:19:46.000,309,11036561,13165,0,1762363185,12969.417925929993,42.69157514999824,53329.02349584 2025-11-05,17:19:47.000,309,11036574,13485,0,1762363186,12969.458343789993,42.444855599998846,53329.01650872001 2025-11-05,17:19:48.000,309,11036592,13365,0,1762363187,12969.539179509993,42.34616778000054,53329.12830264 2025-11-05,17:19:49.000,309,11036554,13445,0,1762363188,12969.478552719993,42.18403779000073,53329.0793928 2025-11-05,17:19:50.000,309,11036635,13365,0,1762363189,12969.431398549998,42.1064973600005,53329.114328400006 2025-11-05,17:19:51.000,309,11036650,13325,0,1762363190,12969.283199730002,42.0078095400022,53329.15625112001 2025-11-05,17:19:52.000,309,11036639,13405,0,1762363191,12969.202364010001,41.8950234599979,53329.19817384 2025-11-05,17:19:53.000,309,11036667,13325,0,1762363192,12968.98006578,41.88092519999918,53329.19817384 2025-11-05,17:19:54.000,309,11036580,13445,0,1762363193,12968.85207588999,41.83863042000303,53329.17022536 2025-11-05,17:19:55.000,309,11036630,13405,0,1762363194,12968.764503859995,41.82453216000431,53329.20516096001 2025-11-05,17:19:56.000,309,11036567,13645,0,1762363195,12968.69714076,41.88797432999854,53329.19817384 2025-11-05,17:19:57.000,309,11036608,13205,0,1762363196,12968.602832419994,41.902072590004536,53329.19118672 2025-11-05,17:19:58.000,309,11036566,13325,0,1762363197,12968.508524079989,41.909121720003895,53329.22612232 2025-11-05,17:19:59.000,309,11036613,13405,0,1762363198,12968.508524079989,41.84567955000239,53329.19118672 2025-11-05,17:20:00.000,309,11036593,13605,0,1762363199,12968.495051459999,41.8950234599979,53329.20516096001 2025-11-05,17:20:01.000,309,11036581,13605,0,1762363200,12968.542205629994,41.82453216000431,53329.2191352 2025-11-05,17:20:02.000,309,11036597,13605,0,1762363201,12968.461369909994,41.80338476999896,53329.20516096001 2025-11-05,17:20:03.000,309,11036591,13525,0,1762363202,12968.414215739998,41.810433899998316,53329.18419960001 2025-11-05,17:20:04.000,309,11036568,13325,0,1762363203,12968.272753229998,41.817483029997675,53329.19817384 2025-11-05,17:20:05.000,309,11036573,13445,0,1762363204,12968.151499649997,41.859777810001106,53329.212148080005 2025-11-05,17:20:06.000,309,11036518,13325,0,1762363205,12967.922465110001,41.95141650000005,53329.23310944001 2025-11-05,17:20:07.000,309,11036627,13365,0,1762363206,12967.767529979996,42.17698866000137,53329.26804504 2025-11-05,17:20:08.000,309,11036590,13325,0,1762363207,12967.63954009,42.28977473999839,53329.18419960001 2025-11-05,17:20:09.000,309,11036594,13365,0,1762363208,12967.57217698999,42.33911865000118,53329.20516096001 2025-11-05,17:20:10.000,309,11036589,13365,0,1762363209,12967.45765972,42.40256082000269,53329.282019280006 2025-11-05,17:20:11.000,309,11036505,13445,0,1762363210,12967.376823999999,42.48010125000292,53329.24708368 2025-11-05,17:20:12.000,309,11036609,13525,0,1762363211,12967.255570419999,42.550592550003785,53329.17022536 2025-11-05,17:20:13.000,309,11036575,13325,0,1762363212,12967.161262079993,42.70567341000424,53329.17721248 2025-11-05,17:20:14.000,309,11036555,13405,0,1762363213,12967.053481119998,42.79731210000318,53329.163238240006 2025-11-05,17:20:15.000,309,11036585,13485,0,1762363214,12966.952436469997,42.93124556999828,53329.163238240006 2025-11-05,17:20:16.000,309,11036505,13125,0,1762363215,12966.804237650002,43.05108078000194,53329.10035416 2025-11-05,17:20:17.000,309,11036587,13405,0,1762363216,12966.656038829991,43.27665294000326,53329.06541856001 2025-11-05,17:20:18.000,309,11036525,13565,0,1762363217,12966.548257869996,43.41763553999772,53329.093367040005 2025-11-05,17:20:19.000,309,11036530,13565,0,1762363218,12966.47415845999,43.6502568299984,53329.10734128001 2025-11-05,17:20:20.000,309,11036542,13405,0,1762363219,12966.39332273999,43.85468160000164,53329.093367040005 2025-11-05,17:20:21.000,309,11036508,13405,0,1762363220,12966.37311380999,44.04500810999889,53328.96061176 2025-11-05,17:20:22.000,309,11036710,13485,0,1762363221,12966.305750709995,44.235334620003414,53329.03747008001 2025-11-05,17:20:23.000,309,11036607,13485,0,1762363222,12966.305750709995,44.39041548000387,53329.02349584 2025-11-05,17:20:24.000,309,11036622,13525,0,1762363223,12966.33269594999,44.42566113000066,53329.0095216 2025-11-05,17:20:25.000,309,11036571,13525,0,1762363224,12966.366377499995,44.43975938999938,53328.96759888001 2025-11-05,17:20:26.000,309,11036554,13245,0,1762363225,12966.427004289995,44.36926808999851,53329.0095216 2025-11-05,17:20:27.000,309,11036614,13525,0,1762363226,12966.507840009996,44.29172765999829,53328.974586000004 2025-11-05,17:20:28.000,309,11036578,13565,0,1762363227,12966.55499417999,44.171892450001906,53328.946637520006 2025-11-05,17:20:29.000,309,11036546,13365,0,1762363228,12966.568466799996,43.97451680999802,53328.925676160005 2025-11-05,17:20:30.000,309,11036589,13485,0,1762363229,12966.56173049,43.81238681999821,53328.925676160005 2025-11-05,17:20:31.000,309,11036584,13365,0,1762363230,12966.5011037,43.6502568299984,53328.91170192 2025-11-05,17:20:32.000,309,11036640,13485,0,1762363231,12966.467422149995,43.52337249000266,53328.925676160005 2025-11-05,17:20:33.000,309,11036554,13325,0,1762363232,12966.33943226,43.42468467000435,53328.93965040001 2025-11-05,17:20:34.000,309,11036554,13445,0,1762363233,12966.17102450999,43.361242500002845,53328.84881784001 2025-11-05,17:20:35.000,309,11036614,13445,0,1762363234,12966.036298309999,43.29780033000134,53328.806895120004 2025-11-05,17:20:36.000,309,11036551,13485,0,1762363235,12965.921781039993,43.28370207000262,53328.79990800001 2025-11-05,17:20:37.000,309,11036643,13405,0,1762363236,12965.854417939998,43.33304597999813,53328.7649724 2025-11-05,17:20:38.000,309,11036617,13445,0,1762363237,12965.814000079998,43.42468467000435,53328.6951012 2025-11-05,17:20:39.000,309,11036553,13405,0,1762363238,12965.787054840002,43.530421620002016,53328.68811408 2025-11-05,17:20:40.000,309,11036595,13325,0,1762363239,12965.773582219997,43.66435509000439,53328.66715272 2025-11-05,17:20:41.000,309,11036572,13445,0,1762363240,12965.854417939998,43.68550248000247,53328.5553588 2025-11-05,17:20:42.000,309,11036638,13525,0,1762363241,12965.935253659998,43.73484638999798,53328.65317848001 2025-11-05,17:20:43.000,309,11036597,13605,0,1762363242,12965.975671519998,43.68550248000247,53328.62523 2025-11-05,17:20:44.000,309,11036607,13525,0,1762363243,12966.144079269994,43.62910944000032,53328.60426864001 2025-11-05,17:20:45.000,309,11036598,13285,0,1762363244,12966.325959639995,43.63615856999968,53328.60426864001 2025-11-05,17:20:46.000,309,11036559,13605,0,1762363245,12966.54152156,43.63615856999968,53328.64619136 2025-11-05,17:20:47.000,309,11036663,13325,0,1762363246,12966.629093589996,43.6150111800016,53328.5204232 2025-11-05,17:20:48.000,309,11036588,13405,0,1762363247,12966.676247759991,43.495175969997945,53328.70208832001 2025-11-05,17:20:49.000,309,11036588,13485,0,1762363248,12966.784028720002,43.38238989000092,53328.64619136 2025-11-05,17:20:50.000,309,11036571,13325,0,1762363249,12966.885073370002,43.22730903000047,53328.68811408 2025-11-05,17:20:51.000,309,11036568,13605,0,1762363250,12966.992854329997,43.03698252000322,53328.68112696001 2025-11-05,17:20:52.000,309,11036527,13445,0,1762363251,12967.107371599988,42.895999920001486,53328.72304968 2025-11-05,17:20:53.000,309,11036574,13365,0,1762363252,12967.269043039989,42.74796819000039,53328.778946640006 2025-11-05,17:20:54.000,309,11036586,13365,0,1762363253,12967.464396029995,42.65632950000145,53328.86279208 2025-11-05,17:20:55.000,309,11036578,13285,0,1762363254,12967.565440679995,42.5999364599993,53328.88375344 2025-11-05,17:20:56.000,309,11036630,13645,0,1762363255,12967.65974902,42.48715038000228,53328.93266328 2025-11-05,17:20:57.000,309,11036563,13645,0,1762363256,12967.75405735999,42.38846256000397,53328.95362464 2025-11-05,17:20:58.000,309,11036555,13405,0,1762363257,12967.929201419996,42.29682386999775,53328.96759888001 2025-11-05,17:20:59.000,309,11036575,13245,0,1762363258,12968.090872859997,42.19108692000009,53329.01650872001 2025-11-05,17:21:00.000,309,11036588,13325,0,1762363259,12968.218862749993,42.092399100001785,53329.093367040005 2025-11-05,17:21:01.000,309,11036592,13445,0,1762363260,12968.232335369998,42.0078095400022,53329.17721248 2025-11-05,17:21:02.000,309,11036622,13325,0,1762363261,12968.333380019998,41.916170850003255,53329.2191352 2025-11-05,17:21:03.000,309,11036611,13445,0,1762363262,12968.346852639988,41.916170850003255,53329.24009656 2025-11-05,17:21:04.000,309,11036629,13605,0,1762363263,12968.434424669998,41.859777810001106,53329.282019280006 2025-11-05,17:21:05.000,309,11036584,13565,0,1762363264,12968.461369909994,41.78928651000024,53329.35189048001 2025-11-05,17:21:06.000,309,11036566,13445,0,1762363265,12968.528733009989,41.83158129000367,53329.40080032001 2025-11-05,17:21:07.000,309,11036588,13605,0,1762363266,12968.555678249999,41.72584433999873,53329.41477456 2025-11-05,17:21:08.000,309,11036628,13485,0,1762363267,12968.58935979999,41.69764782000129,53329.477658640004 2025-11-05,17:21:09.000,309,11036567,13365,0,1762363268,12968.58935979999,41.55666521999956,53329.547529840005 2025-11-05,17:21:10.000,309,11036546,13325,0,1762363269,12968.54894193999,41.53551783000148,53329.51958136001 2025-11-05,17:21:11.000,309,11036576,13565,0,1762363270,12968.414215739998,41.42978088000382,53329.61740104001 2025-11-05,17:21:12.000,309,11036488,13405,0,1762363271,12968.306434779988,41.37338784000167,53329.58246544 2025-11-05,17:21:13.000,309,11036588,13645,0,1762363272,12968.218862749993,41.35928958000295,53329.63836240001 2025-11-05,17:21:14.000,309,11036543,13565,0,1762363273,12968.070663929997,41.47207565999997,53329.666310880006 2025-11-05,17:21:15.000,309,11036584,13405,0,1762363274,12967.942674040001,41.52846870000212,53329.63836240001 2025-11-05,17:21:16.000,309,11036582,13365,0,1762363275,12967.7810026,41.71879520999937,53329.68028512 2025-11-05,17:21:17.000,309,11036661,13525,0,1762363276,12967.666485329995,41.909121720003895,53329.70124648 2025-11-05,17:21:18.000,309,11036588,13645,0,1762363277,12967.5789133,42.11354648999986,53329.73618208001 2025-11-05,17:21:19.000,309,11036532,13365,0,1762363278,12967.504813889995,42.310922130003746,53329.673298 2025-11-05,17:21:20.000,309,11036598,13285,0,1762363279,12967.47786865,42.444855599998846,53329.715220720005 2025-11-05,17:21:21.000,309,11036558,13525,0,1762363280,12967.47113233999,42.53649428999779,53329.69425936 2025-11-05,17:21:22.000,309,11036496,13325,0,1762363281,12967.423978169994,42.684526019998884,53329.77111768 2025-11-05,17:21:23.000,309,11036611,13325,0,1762363282,12967.464396029995,42.719771670002956,53329.75015632 2025-11-05,17:21:24.000,309,11036621,13325,0,1762363283,12967.51828651,42.783213840004464,53329.764130560005 2025-11-05,17:21:25.000,309,11036518,13525,0,1762363284,12967.53849544,42.83255774999998,53329.834001760006 2025-11-05,17:21:26.000,309,11036545,13485,0,1762363285,12967.59238591999,42.79026297000382,53329.79906616 2025-11-05,17:21:27.000,309,11036552,13605,0,1762363286,12967.53175912999,42.69157514999824,53329.85496312001 2025-11-05,17:21:28.000,309,11036537,13525,0,1762363287,12967.45765972,42.63518211000337,53329.82002752 2025-11-05,17:21:29.000,309,11036583,13525,0,1762363288,12967.464396029995,42.5999364599993,53329.86893736 2025-11-05,17:21:30.000,309,11036578,13405,0,1762363289,12967.363351379994,42.59288732999994,53329.847976 2025-11-05,17:21:31.000,309,11036562,13565,0,1762363290,12967.248834109989,42.62813298000401,53329.87592448001 2025-11-05,17:21:32.000,309,11036583,13525,0,1762363291,12967.141053149993,42.64928037000209,53329.88989872 2025-11-05,17:21:33.000,309,11036520,13565,0,1762363292,12966.992854329997,42.69862428000488,53329.88989872 2025-11-05,17:21:34.000,309,11036596,13525,0,1762363293,12966.912018609997,42.81845949000126,53329.847976 2025-11-05,17:21:35.000,309,11036543,13605,0,1762363294,12966.871600749997,42.903049050000845,53329.82701464001 2025-11-05,17:21:36.000,309,11036499,13525,0,1762363295,12966.912018609997,43.00173686999915,53329.86893736 2025-11-05,17:21:37.000,309,11036615,13485,0,1762363296,12966.905282300002,43.07222817000002,53329.82002752 2025-11-05,17:21:38.000,309,11036553,13605,0,1762363297,12966.858128129992,43.135670340001525,53329.847976 2025-11-05,17:21:39.000,309,11036563,13565,0,1762363298,12966.918754919992,43.21321077000175,53329.847976 2025-11-05,17:21:40.000,309,11036627,13445,0,1762363299,12966.912018609997,43.304849460000696,53329.82002752 2025-11-05,17:21:41.000,309,11036594,13405,0,1762363300,12966.912018609997,43.34009511000477,53329.79906616 2025-11-05,17:21:42.000,309,11036597,13605,0,1762363301,12966.905282300002,43.46697945000051,53329.79207904 2025-11-05,17:21:43.000,309,11036620,13605,0,1762363302,12966.777292409992,43.45993032000115,53329.75714344001 2025-11-05,17:21:44.000,309,11036512,13365,0,1762363303,12966.696456689991,43.52337249000266,53329.79906616 2025-11-05,17:21:45.000,309,11036530,13365,0,1762363304,12966.595412039991,43.530421620002016,53329.78509192001 2025-11-05,17:21:46.000,309,11036597,13605,0,1762363305,12966.568466799996,43.551569010000094,53329.70124648 2025-11-05,17:21:47.000,309,11036533,13405,0,1762363306,12966.40005905,43.5163233600033,53329.73618208001 2025-11-05,17:21:48.000,309,11036571,13605,0,1762363307,12966.27206915999,43.46697945000051,53329.68727224001 2025-11-05,17:21:49.000,309,11036616,13445,0,1762363308,12966.13060664999,43.33304597999813,53329.70124648 2025-11-05,17:21:50.000,309,11036632,13565,0,1762363309,12965.921781039993,43.23435815999983,53329.65932376001 2025-11-05,17:21:51.000,309,11036651,13525,0,1762363310,12965.773582219997,43.10042469000473,53329.65932376001 2025-11-05,17:21:52.000,309,11036604,13485,0,1762363311,12965.712955429997,43.01583512999787,53329.62438816 2025-11-05,17:21:53.000,309,11036569,13365,0,1762363312,12965.625383400002,42.959442090002995,53329.5335556 2025-11-05,17:21:54.000,309,11036605,13325,0,1762363313,12965.611910779997,42.83960687999934,53329.61041392001 2025-11-05,17:21:55.000,309,11036629,13445,0,1762363314,12965.632119709997,42.81845949000126,53329.54054272001 2025-11-05,17:21:56.000,309,11036580,13485,0,1762363315,12965.706219120002,42.846656009998696,53329.56150408 2025-11-05,17:21:57.000,309,11036613,13565,0,1762363316,12965.861154249993,42.82550862000062,53329.5335556 2025-11-05,17:21:58.000,309,11036571,13365,0,1762363317,12965.982407829993,42.853705139998056,53329.51259424 2025-11-05,17:21:59.000,309,11036606,13405,0,1762363318,12966.090188789989,42.77616470999783,53329.50560712 2025-11-05,17:22:00.000,309,11036515,13605,0,1762363319,12966.29227808999,42.65632950000145,53329.498620000006 2025-11-05,17:22:01.000,309,11036541,13405,0,1762363320,12966.51457631999,42.550592550003785,53329.6034268 2025-11-05,17:22:02.000,309,11036651,13405,0,1762363321,12966.716665619992,42.45895386000484,53329.596439680005 2025-11-05,17:22:03.000,309,11036583,13405,0,1762363322,12966.871600749997,42.38846256000397,53329.645349520004 2025-11-05,17:22:04.000,309,11036577,13405,0,1762363323,12966.986118020002,42.2192834400048,53329.7431692 2025-11-05,17:22:05.000,309,11036616,13405,0,1762363324,12967.053481119998,42.050104319998354,53329.7431692 2025-11-05,17:22:06.000,309,11036547,13565,0,1762363325,12967.208416249989,41.902072590004536,53329.73618208001 2025-11-05,17:22:07.000,309,11036669,13325,0,1762363326,12967.295988279999,41.77518825000152,53329.77111768 2025-11-05,17:22:08.000,309,11036565,13525,0,1762363327,12967.336406139999,41.690598690001934,53329.834001760006 2025-11-05,17:22:09.000,309,11036563,13525,0,1762363328,12967.343142449994,41.5496160900002,53329.834001760006 2025-11-05,17:22:10.000,309,11036550,13565,0,1762363329,12967.282515659994,41.42978088000382,53329.9178472 2025-11-05,17:22:11.000,309,11036537,13525,0,1762363330,12967.235361489998,41.30994567000016,53329.97374416001 2025-11-05,17:22:12.000,309,11036652,13445,0,1762363331,12967.248834109989,41.225356110000575,53329.9877184 2025-11-05,17:22:13.000,309,11036587,13325,0,1762363332,12967.242097799994,41.14781568000035,53330.01566688 2025-11-05,17:22:14.000,309,11036575,13605,0,1762363333,12967.120844219993,41.105520900004194,53330.09252520001 2025-11-05,17:22:15.000,309,11036585,13445,0,1762363334,12967.040008499993,41.056176990001404,53330.06457672 2025-11-05,17:22:16.000,309,11036596,13365,0,1762363335,12967.066953740003,41.056176990001404,53330.10649944 2025-11-05,17:22:17.000,309,11036670,13565,0,1762363336,12967.019799569993,41.098471770004835,53330.16239640001 2025-11-05,17:22:18.000,309,11036642,13565,0,1762363337,12966.965909090002,41.105520900004194,53330.16239640001 2025-11-05,17:22:19.000,309,11036585,13365,0,1762363338,12966.945700160002,41.11961916000291,53330.21130624001 2025-11-05,17:22:20.000,309,11036609,13605,0,1762363339,12966.837919199992,41.08437350999884,53330.148422160004 2025-11-05,17:22:21.000,309,11036686,13445,0,1762363340,12966.743610860001,41.105520900004194,53330.25322896 2025-11-05,17:22:22.000,309,11036541,13605,0,1762363341,12966.669511449996,41.0914226399982,53330.24624184 2025-11-05,17:22:23.000,309,11036570,13605,0,1762363342,12966.58193942,41.105520900004194,53330.32310016 2025-11-05,17:22:24.000,309,11036657,13525,0,1762363343,12966.528048939996,41.098471770004835,53330.3021388 2025-11-05,17:22:25.000,309,11036601,13485,0,1762363344,12966.507840009996,41.15486480999971,53330.337074400006 2025-11-05,17:22:26.000,309,11036649,13525,0,1762363345,12966.55499417999,41.26060176000465,53330.30912592001 2025-11-05,17:22:27.000,309,11036527,13445,0,1762363346,12966.5011037,41.31699479999952,53330.37899712001 2025-11-05,17:22:28.000,309,11036631,13525,0,1762363347,12966.487631079995,41.31699479999952,53330.34406152 2025-11-05,17:22:29.000,309,11036644,13445,0,1762363348,12966.60214835,41.281749150002724,53330.35104864 2025-11-05,17:22:30.000,309,11036606,13485,0,1762363349,12966.730138239996,41.274700020003365,53330.37201 2025-11-05,17:22:31.000,309,11036526,13645,0,1762363350,12966.871600749997,41.176012199997786,53330.434894080005 2025-11-05,17:22:32.000,309,11036656,13605,0,1762363351,12967.053481119998,41.02093134000461,53330.39995848 2025-11-05,17:22:33.000,309,11036604,13525,0,1762363352,12967.235361489998,40.90814526000031,53330.45585544001 2025-11-05,17:22:34.000,309,11036605,13445,0,1762363353,12967.51155019999,40.76011352999922,53330.4418812 2025-11-05,17:22:35.000,309,11036585,13325,0,1762363354,12967.767529979996,40.54159050000453,53330.49079104 2025-11-05,17:22:36.000,309,11036554,13205,0,1762363355,12967.949410349996,40.38650964000408,53330.54668800001 2025-11-05,17:22:37.000,309,11036670,13485,0,1762363356,12968.084136550002,40.09044618000189,53330.602584960005 2025-11-05,17:22:38.000,309,11036650,13405,0,1762363357,12968.131290719997,39.97061096999823,53330.67944328 2025-11-05,17:22:39.000,309,11036612,13605,0,1762363358,12968.117818099992,39.730940549998195,53330.651494800004 2025-11-05,17:22:40.000,309,11036608,13405,0,1762363359,12967.996564519992,39.554712299999665,53330.721366000005 2025-11-05,17:22:41.000,309,11036542,13445,0,1762363360,12967.902256180001,39.43487709000328,53330.70040464 2025-11-05,17:22:42.000,309,11036589,13285,0,1762363361,12967.75405735999,39.30799275000027,53330.819185680004 2025-11-05,17:22:43.000,309,11036549,13685,0,1762363362,12967.565440679995,39.25864884000475,53330.819185680004 2025-11-05,17:22:44.000,309,11036538,13605,0,1762363363,12967.343142449994,39.28684536000219,53330.86809552 2025-11-05,17:22:45.000,309,11036606,13565,0,1762363364,12967.107371599988,39.35733666000306,53330.889056880005 2025-11-05,17:22:46.000,309,11036634,13485,0,1762363365,12966.844655510002,39.39963143999921,53330.94495384 2025-11-05,17:22:47.000,309,11036535,13485,0,1762363366,12966.58193942,39.49831926000479,53330.896044 2025-11-05,17:22:48.000,309,11036603,13565,0,1762363367,12966.35964119,39.63930185999925,53330.94495384 2025-11-05,17:22:49.000,309,11036574,13605,0,1762363368,12966.137342959999,39.780284460000985,53331.007837920006 2025-11-05,17:22:50.000,309,11036609,13685,0,1762363369,12966.022825689994,39.88602140999865,53331.02181216 2025-11-05,17:22:51.000,309,11036600,13765,0,1762363370,12965.807263770002,39.93536532000144,53330.93097960001 2025-11-05,17:22:52.000,309,11036618,13365,0,1762363371,12965.746636980002,40.03405313999974,53330.92399248 2025-11-05,17:22:53.000,309,11036662,13285,0,1762363372,12965.524338750001,40.11864269999933,53330.91700536 2025-11-05,17:22:54.000,309,11036626,13245,0,1762363373,12965.32224945,40.2878218199985,53330.937966720005 2025-11-05,17:22:55.000,309,11036608,13285,0,1762363374,12965.248150039995,40.34421486000065,53330.92399248 2025-11-05,17:22:56.000,309,11036538,13765,0,1762363375,12965.18078694,40.4006079000028,53330.87508264 2025-11-05,17:22:57.000,309,11036600,13445,0,1762363376,12965.16057801,40.54863963000389,53330.84713416 2025-11-05,17:22:58.000,309,11036594,13485,0,1762363377,12965.24141373,40.50634485000046,53330.85412128 2025-11-05,17:22:59.000,309,11036606,13405,0,1762363378,12965.33572206999,40.55568876000325,53330.81219856001 2025-11-05,17:23:00.000,309,11036530,13445,0,1762363379,12965.376139929991,40.54863963000389,53330.84713416 2025-11-05,17:23:01.000,309,11036619,13485,0,1762363380,12965.477184579991,40.583885280000686,53330.79123720001 2025-11-05,17:23:02.000,309,11036589,13765,0,1762363381,12965.578229229992,40.590934410000045,53330.8261728 2025-11-05,17:23:03.000,309,11036629,13445,0,1762363382,12965.551283989997,40.47814833000302,53330.73534024 2025-11-05,17:23:04.000,309,11036604,13525,0,1762363383,12965.510866129996,40.37946051000472,53330.77726296 2025-11-05,17:23:05.000,309,11036534,13485,0,1762363384,12965.483920890001,40.30192008000449,53330.80521144 2025-11-05,17:23:06.000,309,11036609,13485,0,1762363385,12965.396348859991,40.175035740001476,53330.80521144 2025-11-05,17:23:07.000,309,11036599,13325,0,1762363386,12965.28183159,40.05520052999782,53330.770275840005 2025-11-05,17:23:08.000,309,11036546,13405,0,1762363387,12965.187523249995,39.85782489000121,53330.86809552 2025-11-05,17:23:09.000,309,11036620,13565,0,1762363388,12965.03258811999,39.86487402000057,53330.76328872001 2025-11-05,17:23:10.000,309,11036613,13445,0,1762363389,12964.958488709999,39.822579240004416,53330.78425008001 2025-11-05,17:23:11.000,309,11036603,13445,0,1762363390,12964.918070849999,39.76618620000227,53330.74232736001 2025-11-05,17:23:12.000,309,11036527,13525,0,1762363391,12964.884389299994,39.64635098999861,53330.70739176 2025-11-05,17:23:13.000,309,11036594,13365,0,1762363392,12964.924807159994,39.51946665000287,53330.64450768001 2025-11-05,17:23:14.000,309,11036578,13485,0,1762363393,12964.99890657,39.315041879999626,53330.73534024 2025-11-05,17:23:15.000,309,11036518,13405,0,1762363394,12965.05279704999,39.11766624000302,53330.70040464 2025-11-05,17:23:16.000,309,11036581,13525,0,1762363395,12965.126896459995,38.84979929999827,53330.651494800004 2025-11-05,17:23:17.000,309,11036609,13325,0,1762363396,12965.147105389995,38.62422714000422,53330.65848192 2025-11-05,17:23:18.000,309,11036580,13605,0,1762363397,12965.207732179995,38.384556720004184,53330.66546904001 2025-11-05,17:23:19.000,309,11036580,13605,0,1762363398,12965.23467741999,38.102591520000715,53330.66546904001 2025-11-05,17:23:20.000,309,11036616,13605,0,1762363399,12965.23467741999,37.89111761999811,53330.66546904001 2025-11-05,17:23:21.000,309,11036580,13405,0,1762363400,12965.18078694,37.651447199998074,53330.61655920001 2025-11-05,17:23:22.000,309,11036602,13485,0,1762363401,12965.046060739995,37.454071560001466,53330.64450768001 2025-11-05,17:23:23.000,309,11036613,13645,0,1762363402,12964.965225019994,37.21440114000143,53330.66546904001 2025-11-05,17:23:24.000,309,11036644,13565,0,1762363403,12964.843971439994,37.08046766999905,53330.66546904001 2025-11-05,17:23:25.000,309,11036586,13725,0,1762363404,12964.729454169988,36.883092030002445,53330.63053344 2025-11-05,17:23:26.000,309,11036659,13565,0,1762363405,12964.655354759998,36.68571638999856,53330.553675120005 2025-11-05,17:23:27.000,309,11036532,13285,0,1762363406,12964.621673209993,36.601126829998975,53330.49079104 2025-11-05,17:23:28.000,309,11036634,13565,0,1762363407,12964.635145829998,36.460144230004516,53330.47681680001 2025-11-05,17:23:29.000,309,11036655,13765,0,1762363408,12964.662091069993,36.29096510999807,53330.42091984 2025-11-05,17:23:30.000,309,11036588,13565,0,1762363409,12964.736190479998,36.206375549998484,53330.45585544001 2025-11-05,17:23:31.000,309,11036574,13485,0,1762363410,12964.783344649994,36.206375549998484,53330.37899712001 2025-11-05,17:23:32.000,309,11036543,13765,0,1762363411,12964.817026199999,36.234572070003196,53330.34406152 2025-11-05,17:23:33.000,309,11036580,13765,0,1762363412,12964.783344649994,36.32621076000214,53330.32310016 2025-11-05,17:23:34.000,309,11036526,13445,0,1762363413,12964.749663099989,36.44604596999852,53330.337074400006 2025-11-05,17:23:35.000,309,11036553,13525,0,1762363414,12964.689036309988,36.62932335000369,53330.3021388 2025-11-05,17:23:36.000,309,11036522,13525,0,1762363415,12964.594727969998,36.78440421000414,53330.267203200005 2025-11-05,17:23:37.000,309,11036603,13245,0,1762363416,12964.507155940002,36.94653420000395,53330.2322676 2025-11-05,17:23:38.000,309,11036585,13685,0,1762363417,12964.406111290002,37.115713320003124,53330.29515168 2025-11-05,17:23:39.000,309,11036584,13605,0,1762363418,12964.271385089996,37.20030288000271,53330.22528048 2025-11-05,17:23:40.000,309,11036566,13485,0,1762363419,12964.251176159996,37.341285480004444,53330.24624184 2025-11-05,17:23:41.000,309,11036597,13725,0,1762363420,12964.170340439996,37.517513730002975,53330.28117744001 2025-11-05,17:23:42.000,309,11036563,13565,0,1762363421,12964.129922579996,37.65849633000471,53330.218293360005 2025-11-05,17:23:43.000,309,11036560,13645,0,1762363422,12964.06255948,37.82767545000388,53330.218293360005 2025-11-05,17:23:44.000,309,11036594,13645,0,1762363423,12964.08276841,37.96160891999898,53330.23925472001 2025-11-05,17:23:45.000,309,11036646,13605,0,1762363424,12964.089504719996,38.102591520000715,53330.2322676 2025-11-05,17:23:46.000,309,11036604,13525,0,1762363425,12964.049086859995,38.21537759999774,53330.25322896 2025-11-05,17:23:47.000,309,11036595,13405,0,1762363426,12964.150131509996,38.22947586000373,53330.29515168 2025-11-05,17:23:48.000,309,11036655,13645,0,1762363427,12964.230967229996,38.36340932999883,53330.25322896 2025-11-05,17:23:49.000,309,11036584,13485,0,1762363428,12964.358957119992,38.497342800001206,53330.29515168 2025-11-05,17:23:50.000,309,11036627,13645,0,1762363429,12964.567782730002,38.57488323000143,53330.267203200005 2025-11-05,17:23:51.000,309,11036536,13565,0,1762363430,12964.796817269998,38.70176757000445,53330.32310016 2025-11-05,17:23:52.000,309,11036600,14085,0,1762363431,12964.965225019994,38.793406260003394,53330.37899712001 2025-11-05,17:23:53.000,309,11036614,13605,0,1762363432,12965.167314319995,38.80045539000275,53330.35803576001 2025-11-05,17:23:54.000,309,11036632,13525,0,1762363433,12965.376139929991,38.786357130004035,53330.37899712001 2025-11-05,17:23:55.000,309,11036623,13525,0,1762363434,12965.591701849997,38.744062350000604,53330.41393272 2025-11-05,17:23:56.000,309,11036545,13565,0,1762363435,12965.712955429997,38.66652192000038,53330.39995848 2025-11-05,17:23:57.000,309,11036592,13645,0,1762363436,12965.814000079998,38.617178010004864,53330.42790696001 2025-11-05,17:23:58.000,309,11036544,13565,0,1762363437,12965.894835799998,38.47619541000313,53330.49777816001 2025-11-05,17:23:59.000,309,11036551,13565,0,1762363438,12965.807263770002,38.2999671600046,53330.54668800001 2025-11-05,17:24:00.000,309,11036701,13565,0,1762363439,12965.726428050002,38.12373890999879,53330.602584960005 2025-11-05,17:24:01.000,309,11036671,13245,0,1762363440,12965.537811369992,37.90521588000411,53330.59559784001 2025-11-05,17:24:02.000,309,11036573,13525,0,1762363441,12965.36266731,37.693741980001505,53330.63053344 2025-11-05,17:24:03.000,309,11036588,13565,0,1762363442,12965.15384169999,37.58800503000384,53330.61655920001 2025-11-05,17:24:04.000,309,11036644,13605,0,1762363443,12964.93154346999,37.39062938999996,53330.53970088 2025-11-05,17:24:05.000,309,11036639,13605,0,1762363444,12964.742926789993,37.284892440002295,53330.56066224 2025-11-05,17:24:06.000,309,11036568,13605,0,1762363445,12964.574519039998,37.20735201000207,53330.56066224 2025-11-05,17:24:07.000,309,11036598,13765,0,1762363446,12964.446529150002,37.15095896999992,53330.53271376 2025-11-05,17:24:08.000,309,11036638,13685,0,1762363447,12964.305066640001,37.20030288000271,53330.56764936 2025-11-05,17:24:09.000,309,11036586,13485,0,1762363448,12964.264648780001,37.32718721999845,53330.47681680001 2025-11-05,17:24:10.000,309,11036675,13605,0,1762363449,12964.244439850001,37.411776779998036,53330.47681680001 2025-11-05,17:24:11.000,309,11036628,13365,0,1762363450,12964.284857710001,37.475218949999544,53330.39297136 2025-11-05,17:24:12.000,309,11036534,13565,0,1762363451,12964.358957119992,37.55980850999913,53330.41393272 2025-11-05,17:24:13.000,309,11036605,13525,0,1762363452,12964.439792839992,37.651447199998074,53330.39297136 2025-11-05,17:24:14.000,309,11036600,13325,0,1762363453,12964.520628559992,37.7289876299983,53330.35803576001 2025-11-05,17:24:15.000,309,11036601,13525,0,1762363454,12964.621673209993,37.77128241000173,53330.36502288 2025-11-05,17:24:16.000,309,11036586,13845,0,1762363455,12964.715981549998,37.77833154000109,53330.316113040004 2025-11-05,17:24:17.000,309,11036562,13605,0,1762363456,12964.722717859993,37.70784024000022,53330.35803576001 2025-11-05,17:24:18.000,309,11036594,13605,0,1762363457,12964.729454169988,37.637348939999356,53330.37899712001 2025-11-05,17:24:19.000,309,11036638,13485,0,1762363458,12964.689036309988,37.524562860002334,53330.36502288 2025-11-05,17:24:20.000,309,11036631,13845,0,1762363459,12964.709245239988,37.53161199000169,53330.42790696001 2025-11-05,17:24:21.000,309,11036584,13845,0,1762363460,12964.729454169988,37.43292417000339,53330.40694560001 2025-11-05,17:24:22.000,309,11036564,13685,0,1762363461,12964.702508929993,37.31308895999973,53330.483803920004 2025-11-05,17:24:23.000,309,11036623,13805,0,1762363462,12964.648618449988,37.24964678999822,53330.44886832001 2025-11-05,17:24:24.000,309,11036573,13685,0,1762363463,12964.648618449988,37.1368607100012,53330.41393272 2025-11-05,17:24:25.000,309,11036670,13725,0,1762363464,12964.628409520003,37.12276245000248,53330.4418812 2025-11-05,17:24:26.000,309,11036570,13605,0,1762363465,12964.675563689998,37.052271150001616,53330.483803920004 2025-11-05,17:24:27.000,309,11036586,13645,0,1762363466,12964.702508929993,37.059320280000975,53330.42790696001 2025-11-05,17:24:28.000,309,11036631,13405,0,1762363467,12964.769872029989,37.002927239998826,53330.47681680001 2025-11-05,17:24:29.000,309,11036655,13685,0,1762363468,12964.89112560999,37.002927239998826,53330.5117524 2025-11-05,17:24:30.000,309,11036620,13645,0,1762363469,12964.99890657,36.98177985000075,53330.51873952 2025-11-05,17:24:31.000,309,11036628,13645,0,1762363470,12965.046060739995,36.98177985000075,53330.504765280006 2025-11-05,17:24:32.000,309,11036603,13765,0,1762363471,12965.12016015,36.91833767999924,53330.56066224 2025-11-05,17:24:33.000,309,11036606,13605,0,1762363472,12965.15384169999,36.840797249999014,53330.56066224 2025-11-05,17:24:34.000,309,11036621,13565,0,1762363473,12965.15384169999,36.74915856000007,53330.553675120005 2025-11-05,17:24:35.000,309,11036631,13565,0,1762363474,12965.14036908,36.75620768999943,53330.602584960005 2025-11-05,17:24:36.000,309,11036651,13605,0,1762363475,12965.07300597999,36.71391291000327,53330.60957208 2025-11-05,17:24:37.000,309,11036620,13525,0,1762363476,12965.025851809994,36.643421610002406,53330.58861072 2025-11-05,17:24:38.000,309,11036642,13605,0,1762363477,12964.99217025999,36.68571638999856,53330.66546904001 2025-11-05,17:24:39.000,309,11036599,13565,0,1762363478,12964.870916679989,36.67161812999984,53330.672456160006 2025-11-05,17:24:40.000,309,11036604,13805,0,1762363479,12964.763135719993,36.76325681999879,53330.721366000005 2025-11-05,17:24:41.000,309,11036623,13685,0,1762363480,12964.675563689998,36.833748119999655,53330.71437888001 2025-11-05,17:24:42.000,309,11036589,13685,0,1762363481,12964.742926789993,36.96768159000203,53330.721366000005 2025-11-05,17:24:43.000,309,11036595,13405,0,1762363482,12964.702508929993,37.02407463000418,53330.72835312 2025-11-05,17:24:44.000,309,11036637,13565,0,1762363483,12964.796817269998,37.09456592999777,53330.76328872001 2025-11-05,17:24:45.000,309,11036654,13565,0,1762363484,12964.89112560999,37.12276245000248,53330.7563016 2025-11-05,17:24:46.000,309,11036677,13605,0,1762363485,12965.066269669995,37.101615060004406,53330.770275840005 2025-11-05,17:24:47.000,309,11036565,13565,0,1762363486,12965.17405062999,37.09456592999777,53330.80521144 2025-11-05,17:24:48.000,309,11036625,13765,0,1762363487,12965.288567899996,36.97473072000139,53330.80521144 2025-11-05,17:24:49.000,309,11036612,13725,0,1762363488,12965.436766719991,36.819649860000936,53330.840147040006 2025-11-05,17:24:50.000,309,11036643,13725,0,1762363489,12965.524338750001,36.80555160000222,53330.73534024 2025-11-05,17:24:51.000,309,11036631,13645,0,1762363490,12965.578229229992,36.67161812999984,53330.81219856001 2025-11-05,17:24:52.000,309,11036574,13645,0,1762363491,12965.652328639997,36.53063552999811,53330.840147040006 2025-11-05,17:24:53.000,309,11036654,13845,0,1762363492,12965.672537569997,36.35440727999958,53330.819185680004 2025-11-05,17:24:54.000,309,11036674,13645,0,1762363493,12965.618647089992,36.22752294000384,53330.91001824001 2025-11-05,17:24:55.000,309,11036645,13605,0,1762363494,12965.450239339996,36.10768773000018,53330.86809552 2025-11-05,17:24:56.000,309,11036647,13725,0,1762363495,12965.30204052,36.016049040001235,53330.84713416 2025-11-05,17:24:57.000,309,11036616,13565,0,1762363496,12965.18078694,35.966705129998445,53330.937966720005 2025-11-05,17:24:58.000,309,11036609,13645,0,1762363497,12965.15384169999,35.95260686999973,53330.93097960001 2025-11-05,17:24:59.000,309,11036601,13725,0,1762363498,12965.09995122,35.88211556999886,53330.90303112 2025-11-05,17:25:00.000,309,11036630,13485,0,1762363499,12965.11342383999,35.88916469999822,53330.896044 2025-11-05,17:25:01.000,309,11036606,13765,0,1762363500,12965.187523249995,35.91031209000357,53330.91700536 2025-11-05,17:25:02.000,309,11036603,13405,0,1762363501,12965.33572206999,35.80457513999863,53330.937966720005 2025-11-05,17:25:03.000,309,11036650,13605,0,1762363502,12965.463711960001,35.69178906000161,53330.95892808001 2025-11-05,17:25:04.000,309,11036617,13565,0,1762363503,12965.591701849997,35.50851168000372,53330.9659152 2025-11-05,17:25:05.000,309,11036650,13605,0,1762363504,12965.807263770002,35.3181851699992,53330.92399248 2025-11-05,17:25:06.000,309,11036644,13805,0,1762363505,12965.928517349988,35.08556387999852,53330.937966720005 2025-11-05,17:25:07.000,309,11036594,13725,0,1762363506,12965.935253659998,34.803598680002324,53330.9659152 2025-11-05,17:25:08.000,309,11036657,13685,0,1762363507,12965.915044729998,34.563928260002285,53331.06373488 2025-11-05,17:25:09.000,309,11036640,13565,0,1762363508,12965.827472700003,34.289012189998175,53331.070722 2025-11-05,17:25:10.000,309,11036602,13605,0,1762363509,12965.679273879992,34.05639090000477,53331.06373488 2025-11-05,17:25:11.000,309,11036592,13525,0,1762363510,12965.517602439992,33.81672048000473,53331.09867048001 2025-11-05,17:25:12.000,309,11036620,13765,0,1762363511,12965.308776829996,33.534755280001264,53331.08469624 2025-11-05,17:25:13.000,309,11036644,13325,0,1762363512,12965.025851809994,33.42196920000424,53331.13360608 2025-11-05,17:25:14.000,309,11036608,13525,0,1762363513,12964.803553579994,33.337379640004656,53331.09867048001 2025-11-05,17:25:15.000,309,11036652,13645,0,1762363514,12964.587991660002,33.288035730001866,53331.11264472 2025-11-05,17:25:16.000,309,11036656,13845,0,1762363515,12964.379166049992,33.238691819999076,53331.07770912001 2025-11-05,17:25:17.000,309,11036589,13605,0,1762363516,12964.217494609991,33.245740949998435,53331.1405932 2025-11-05,17:25:18.000,309,11036600,13605,0,1762363517,12964.06255948,33.33033050999802,53331.1405932 2025-11-05,17:25:19.000,309,11036624,13845,0,1762363518,12963.927833279995,33.302133990000584,53331.12661896001 2025-11-05,17:25:20.000,309,11036696,13645,0,1762363519,12963.88067911,33.351477900003374,53331.09867048001 2025-11-05,17:25:21.000,309,11036647,13485,0,1762363520,12963.786370769994,33.45016572000168,53331.12661896001 2025-11-05,17:25:22.000,309,11036642,13365,0,1762363521,12963.77289814999,33.55590266999934,53331.056747760005 2025-11-05,17:25:23.000,309,11036621,13685,0,1762363522,12963.826788629995,33.59819745000277,53331.04976064001 2025-11-05,17:25:24.000,309,11036622,13645,0,1762363523,12963.79984339,33.675737880003,53331.04277352 2025-11-05,17:25:25.000,309,11036574,13885,0,1762363524,12963.846997559995,33.78852396000002,53331.04976064001 2025-11-05,17:25:26.000,309,11036576,13525,0,1762363525,12964.028877929995,33.922457430002396,53331.070722 2025-11-05,17:25:27.000,309,11036638,13485,0,1762363526,12964.177076749991,34.00704699000198,53331.02879928001 2025-11-05,17:25:28.000,309,11036642,13565,0,1762363527,12964.224230920001,34.112783939999645,53331.056747760005 2025-11-05,17:25:29.000,309,11036618,13805,0,1762363528,12964.352220809997,34.23966828000266,53331.04976064001 2025-11-05,17:25:30.000,309,11036580,13605,0,1762363529,12964.412847599997,34.387700010003755,53331.08469624 2025-11-05,17:25:31.000,309,11036642,13685,0,1762363530,12964.460001769992,34.49343696000142,53331.07770912001 2025-11-05,17:25:32.000,309,11036563,13485,0,1762363531,12964.534101179997,34.59917390999908,53331.070722 2025-11-05,17:25:33.000,309,11036650,13645,0,1762363532,12964.507155940002,34.71195999000338,53331.11264472 2025-11-05,17:25:34.000,309,11036595,13925,0,1762363533,12964.520628559992,34.796549550002965,53331.19649016001 2025-11-05,17:25:35.000,309,11036642,13885,0,1762363534,12964.614936899998,34.85294258999784,53331.16155456 2025-11-05,17:25:36.000,309,11036667,13765,0,1762363535,12964.614936899998,34.87408998000319,53331.1405932 2025-11-05,17:25:37.000,309,11036596,13845,0,1762363536,12964.736190479998,34.86704085000383,53331.08469624 2025-11-05,17:25:38.000,309,11036565,13565,0,1762363537,12964.823762509994,34.923433889998705,53331.16155456 2025-11-05,17:25:39.000,309,11036666,13925,0,1762363538,12964.95175239999,34.965728670002136,53331.18251592 2025-11-05,17:25:40.000,309,11036643,13725,0,1762363539,12965.07300597999,35.05031823000172,53331.18950304 2025-11-05,17:25:41.000,309,11036642,13605,0,1762363540,12965.21446848999,35.04326910000236,53331.175528800006 2025-11-05,17:25:42.000,309,11036663,13685,0,1762363541,12965.34245838,35.092613009997876,53331.13360608 2025-11-05,17:25:43.000,309,11036597,13645,0,1762363542,12965.463711960001,35.13490779000131,53331.18950304 2025-11-05,17:25:44.000,309,11036604,13645,0,1762363543,12965.638856019992,35.13490779000131,53331.2104644 2025-11-05,17:25:45.000,309,11036620,13645,0,1762363544,12965.793791149998,35.149006050000025,53331.26636136001 2025-11-05,17:25:46.000,309,11036665,13605,0,1762363545,12965.908308419988,35.092613009997876,53331.24540000001 2025-11-05,17:25:47.000,309,11036661,13725,0,1762363546,12966.002616759994,35.06441649000044,53331.31527120001 2025-11-05,17:25:48.000,309,11036598,13485,0,1762363547,12966.043034619994,34.94458128000406,53331.37815528 2025-11-05,17:25:49.000,309,11036683,13605,0,1762363548,12966.069979859989,34.84589345999848,53331.37815528 2025-11-05,17:25:50.000,309,11036665,13805,0,1762363549,12966.056507239999,34.7260582500021,53331.44802648 2025-11-05,17:25:51.000,309,11036633,13925,0,1762363550,12966.043034619994,34.54983000000357,53331.46200072001 2025-11-05,17:25:52.000,309,11036625,13765,0,1762363551,12966.009353069989,34.43704391999927,53331.41309088001 2025-11-05,17:25:53.000,309,11036636,13685,0,1762363552,12965.962198899993,34.345405230000324,53331.51789768 2025-11-05,17:25:54.000,309,11036626,13605,0,1762363553,12965.820736389993,34.218520890004584,53331.50392344001 2025-11-05,17:25:55.000,309,11036606,13965,0,1762363554,12965.753373289997,34.09163655000157,53331.53885904 2025-11-05,17:25:56.000,309,11036592,13845,0,1762363555,12965.652328639997,33.978850470004545,53331.56680752 2025-11-05,17:25:57.000,309,11036624,13685,0,1762363556,12965.625383400002,33.89426090999768,53331.53187192001 2025-11-05,17:25:58.000,309,11036688,13765,0,1762363557,12965.605174470002,33.82376961000409,53331.58078176001 2025-11-05,17:25:59.000,309,11036606,13645,0,1762363558,12965.605174470002,33.78852396000002,53331.608730240005 2025-11-05,17:26:00.000,309,11036588,13725,0,1762363559,12965.618647089992,33.887211779998324,53331.62969160001 2025-11-05,17:26:01.000,309,11036575,13805,0,1762363560,12965.618647089992,33.90835917000368,53331.65065296001 2025-11-05,17:26:02.000,309,11036602,13845,0,1762363561,12965.584965540002,33.985899600003904,53331.6646272 2025-11-05,17:26:03.000,309,11036648,13645,0,1762363562,12965.645592330002,33.99294873000326,53331.678601440006 2025-11-05,17:26:04.000,309,11036585,13645,0,1762363563,12965.645592330002,34.03524350999942,53331.678601440006 2025-11-05,17:26:05.000,309,11036625,13725,0,1762363564,12965.706219120002,34.112783939999645,53331.7344984 2025-11-05,17:26:06.000,309,11036623,13565,0,1762363565,12965.739900669992,34.105734810000286,53331.8043696 2025-11-05,17:26:07.000,309,11036588,13765,0,1762363566,12965.793791149998,34.17622611000115,53331.846292320006 2025-11-05,17:26:08.000,309,11036618,13765,0,1762363567,12965.908308419988,34.21147175999795,53331.81135672 2025-11-05,17:26:09.000,309,11036578,13765,0,1762363568,12966.063243549994,34.20442262999859,53331.9091764 2025-11-05,17:26:10.000,309,11036585,14045,0,1762363569,12966.31922333,34.169176980001794,53331.993021840004 2025-11-05,17:26:11.000,309,11036621,13765,0,1762363570,12966.635829899991,34.14098046000436,53332.04193168 2025-11-05,17:26:12.000,309,11036580,13725,0,1762363571,12966.972645399997,34.09163655000157,53332.13276424001 2025-11-05,17:26:13.000,309,11036609,13645,0,1762363572,12967.34987875999,34.06344003000413,53332.13975136 2025-11-05,17:26:14.000,309,11036615,13765,0,1762363573,12967.861838320001,33.99999786000262,53332.25154528001 2025-11-05,17:26:15.000,309,11036581,13325,0,1762363574,12968.252544299998,33.922457430002396,53332.31442936 2025-11-05,17:26:16.000,309,11036582,13725,0,1762363575,12968.71734969,33.8096713499981,53332.38430056 2025-11-05,17:26:17.000,309,11036672,13965,0,1762363576,12969.135000909992,33.73213091999787,53332.461158879996 2025-11-05,17:26:18.000,309,11036629,13525,0,1762363577,12969.593069989998,33.54180441000062,53332.57993992 2025-11-05,17:26:19.000,309,11036612,13525,0,1762363578,12969.95683073,33.337379640004656,53332.642824 2025-11-05,17:26:20.000,309,11036622,13765,0,1762363579,12970.266700989996,33.08361095999862,53332.733656560005 2025-11-05,17:26:21.000,309,11036629,13485,0,1762363580,12970.576571249992,32.80164576000243,53332.8873732 2025-11-05,17:26:22.000,309,11036650,13565,0,1762363581,12970.812342099998,32.54787708000367,53332.93628304 2025-11-05,17:26:23.000,309,11036636,13845,0,1762363582,12971.061585569994,32.258862750000844,53333.04108984001 2025-11-05,17:26:24.000,309,11036556,13765,0,1762363583,12971.19631177,32.00509407000209,53333.0969868 2025-11-05,17:26:25.000,309,11036619,13845,0,1762363584,12971.31082903999,31.69493235000118,53333.2017936 2025-11-05,17:26:26.000,309,11036631,13525,0,1762363585,12971.35798321,31.391819759999635,53333.29262616 2025-11-05,17:26:27.000,309,11036608,13445,0,1762363586,12971.364719519996,31.102805430004082,53333.2716648 2025-11-05,17:26:28.000,309,11036554,13765,0,1762363587,12971.39840107,30.83493848999933,53333.39743296001 2025-11-05,17:26:29.000,309,11036614,14085,0,1762363588,12971.405137379996,30.53887503000442,53333.404420080005 2025-11-05,17:26:30.000,309,11036607,13925,0,1762363589,12971.405137379996,30.348548519999895,53333.49525264001 2025-11-05,17:26:31.000,309,11036579,13765,0,1762363590,12971.485973099996,30.214615050004795,53333.50922688 2025-11-05,17:26:32.000,309,11036602,13845,0,1762363591,12971.566808819996,30.101828970000497,53333.57909808 2025-11-05,17:26:33.000,309,11036608,13485,0,1762363592,12971.587017749996,30.101828970000497,53333.60704656 2025-11-05,17:26:34.000,309,11036632,13605,0,1762363593,12971.647644539997,30.214615050004795,53333.64896928 2025-11-05,17:26:35.000,309,11036617,13765,0,1762363594,12971.607226679997,30.25690983000095,53333.71185336001 2025-11-05,17:26:36.000,309,11036643,14085,0,1762363595,12971.533127269991,30.362646779998613,53333.77473744 2025-11-05,17:26:37.000,309,11036653,13845,0,1762363596,12971.405137379996,30.531825899997784,53333.788711680005 2025-11-05,17:26:38.000,309,11036621,13645,0,1762363597,12971.2165207,30.743299800000386,53333.80967304001 2025-11-05,17:26:39.000,309,11036593,13685,0,1762363598,12970.933595679999,30.982970220000425,53333.83063440001 2025-11-05,17:26:40.000,309,11036574,13605,0,1762363599,12970.711297449998,31.370672370001557,53333.90050560001 2025-11-05,17:26:41.000,309,11036610,13565,0,1762363600,12970.448581359997,31.75132539000333,53333.99832528001 2025-11-05,17:26:42.000,309,11036648,13565,0,1762363601,12970.19933789,32.14607667000382,53333.99133816 2025-11-05,17:26:43.000,309,11036594,13765,0,1762363602,12970.003984899995,32.50558230000024,53333.98435104 2025-11-05,17:26:44.000,309,11036638,13605,0,1762363603,12969.84904976999,32.829842279999866,53334.04723512001 2025-11-05,17:26:45.000,309,11036601,13605,0,1762363604,12969.86925869999,33.14705313000013,53334.06120936 2025-11-05,17:26:46.000,309,11036596,13605,0,1762363605,12969.91641287,33.351477900003374,53334.08915784 2025-11-05,17:26:47.000,309,11036668,13805,0,1762363606,12970.064611689995,33.59114832000341,53334.10313208 2025-11-05,17:26:48.000,309,11036546,13845,0,1762363607,12970.354273019992,33.73213091999787,53334.11710632001 2025-11-05,17:26:49.000,309,11036598,13525,0,1762363608,12970.758451619993,33.85196613000153,53334.16601616001 2025-11-05,17:26:50.000,309,11036588,13765,0,1762363609,12971.182839149995,33.91540830000304,53334.22890024 2025-11-05,17:26:51.000,309,11036616,13845,0,1762363610,12971.674589779992,33.90131004000432,53334.32671992 2025-11-05,17:26:52.000,309,11036592,13845,0,1762363611,12972.166340409989,33.83081874000345,53334.38261688001 2025-11-05,17:26:53.000,309,11036640,13805,0,1762363612,12972.63788211,33.654590489997645,53334.50139792001 2025-11-05,17:26:54.000,309,11036565,13685,0,1762363613,12973.102687500003,33.37262529000145,53334.62017896001 2025-11-05,17:26:55.000,309,11036597,13765,0,1762363614,12973.44623930999,33.05541444000119,53334.66908880001 2025-11-05,17:26:56.000,309,11036625,13885,0,1762363615,12973.742636949995,32.69590881000477,53334.7738956 2025-11-05,17:26:57.000,309,11036599,13805,0,1762363616,12973.89757208,32.258862750000844,53334.93459936001 2025-11-05,17:26:58.000,309,11036615,13565,0,1762363617,12973.937989940001,31.842964080002275,53335.0184448 2025-11-05,17:26:59.000,309,11036549,13925,0,1762363618,12973.911044699991,31.370672370001557,53335.09530312 2025-11-05,17:27:00.000,309,11036575,13605,0,1762363619,12973.78979111999,30.926577179998276,53335.179148560004 2025-11-05,17:27:01.000,309,11036506,13645,0,1762363620,12973.60791074999,30.44018720999884,53335.31190384 2025-11-05,17:27:02.000,309,11036635,14085,0,1762363621,12973.351930969999,30.02428854000027,53335.35382656 2025-11-05,17:27:03.000,309,11036588,13525,0,1762363622,12973.069005949998,29.56609508999827,53335.40972352001 2025-11-05,17:27:04.000,309,11036597,13685,0,1762363623,12972.786080929996,29.20658946000185,53335.535491680006 2025-11-05,17:27:05.000,309,11036598,13805,0,1762363624,12972.48968328999,28.825936440000078,53335.50754320001 2025-11-05,17:27:06.000,309,11036612,13725,0,1762363625,12972.119186239994,28.445283419998304,53335.50754320001 2025-11-05,17:27:07.000,309,11036584,13725,0,1762363626,12971.816052289993,28.064630400003807,53335.52151744 2025-11-05,17:27:08.000,309,11036571,13925,0,1762363627,12971.566808819996,27.747419550003542,53335.514530320004 2025-11-05,17:27:09.000,309,11036529,13605,0,1762363628,12971.29735642,27.35266827000305,53335.514530320004 2025-11-05,17:27:10.000,309,11036585,13605,0,1762363629,12971.000958779994,27.021359160004067,53335.465620480005 2025-11-05,17:27:11.000,309,11036641,13845,0,1762363630,12970.765187929988,26.704148310003802,53335.48658184001 2025-11-05,17:27:12.000,309,11036663,13605,0,1762363631,12970.515944459992,26.464477890003764,53335.43068488 2025-11-05,17:27:13.000,309,11036584,13565,0,1762363632,12970.273437299991,26.288249639997957,53335.395749280004 2025-11-05,17:27:14.000,309,11036550,13765,0,1762363633,12970.01745752,26.161365300002217,53335.36081368001 2025-11-05,17:27:15.000,309,11036595,13765,0,1762363634,12969.781686669994,26.126119649998145,53335.346839440004 2025-11-05,17:27:16.000,309,11036620,13605,0,1762363635,12969.593069989998,26.14021791000414,53335.27696824 2025-11-05,17:27:17.000,309,11036635,13885,0,1762363636,12969.417925929993,26.1472670400035,53335.24203264001 2025-11-05,17:27:18.000,309,11036605,13525,0,1762363637,12969.316881279992,26.20366007999837,53335.15120008001 2025-11-05,17:27:19.000,309,11036592,13765,0,1762363638,12969.236045559992,26.379888330004178,53335.081328880005 2025-11-05,17:27:20.000,309,11036586,13925,0,1762363639,12969.215836629992,26.49972354000056,53335.130238720005 2025-11-05,17:27:21.000,309,11036562,13565,0,1762363640,12969.222572940002,26.753492219999316,53335.04639328 2025-11-05,17:27:22.000,309,11036638,13525,0,1762363641,12969.289936039997,27.049555680001504,53335.081328880005 2025-11-05,17:27:23.000,309,11036543,13765,0,1762363642,12969.350562829997,27.437257830002636,53334.99049632 2025-11-05,17:27:24.000,309,11036636,13725,0,1762363643,12969.411189619997,27.860205630000564,53334.962547840005 2025-11-05,17:27:25.000,309,11036530,14125,0,1762363644,12969.566124749988,28.247907780001697,53334.92761224 2025-11-05,17:27:26.000,309,11036594,13805,0,1762363645,12969.707587259989,28.600364279998757,53334.92062512 2025-11-05,17:27:27.000,309,11036555,13645,0,1762363646,12969.83557715,28.910525999999663,53334.94158648 2025-11-05,17:27:28.000,309,11036641,13765,0,1762363647,12969.99051227999,29.22773684999993,53334.96953496 2025-11-05,17:27:29.000,309,11036625,13885,0,1762363648,12970.125238479995,29.481505529998685,53334.93459936001 2025-11-05,17:27:30.000,309,11036568,13725,0,1762363649,12970.293646229991,29.770519860001514,53334.89966376 2025-11-05,17:27:31.000,309,11036572,13765,0,1762363650,12970.468790289997,29.981993760004116,53334.93459936001 2025-11-05,17:27:32.000,309,11036687,13565,0,1762363651,12970.637198039993,30.052485059997707,53334.92761224 2025-11-05,17:27:33.000,309,11036573,13485,0,1762363652,12970.778660549993,30.08773071000178,53334.92761224 2025-11-05,17:27:34.000,309,11036578,13765,0,1762363653,12971.021167709994,30.130025489997934,53334.962547840005 2025-11-05,17:27:35.000,309,11036582,13925,0,1762363654,12971.09526712,30.158222010002646,53335.011457680004 2025-11-05,17:27:36.000,309,11036588,13765,0,1762363655,12971.243465939995,30.045435929998348,53334.913638000005 2025-11-05,17:27:37.000,309,11036626,13725,0,1762363656,12971.43881893,29.925600720001967,53334.95556072001 2025-11-05,17:27:38.000,309,11036556,13645,0,1762363657,12971.688062399997,29.735274210004718,53335.00447056001 2025-11-05,17:27:39.000,309,11036588,13685,0,1762363658,12971.917096939993,29.537898570000834,53335.03940616 2025-11-05,17:27:40.000,309,11036570,13645,0,1762363659,12972.240439819994,29.354621190002945,53335.0184448 2025-11-05,17:27:41.000,309,11036577,13565,0,1762363660,12972.543573769995,29.192491200003133,53335.06036752 2025-11-05,17:27:42.000,309,11036596,13685,0,1762363661,12972.900598200002,29.079705119998835,53335.12325160001 2025-11-05,17:27:43.000,309,11036587,13685,0,1762363662,12973.217204769993,28.889378610001586,53335.11626448 2025-11-05,17:27:44.000,309,11036594,13845,0,1762363663,12973.58770181999,28.663806450000266,53335.21408416 2025-11-05,17:27:45.000,309,11036611,13645,0,1762363664,12973.863890529996,28.494627330001094,53335.22107128001 2025-11-05,17:27:46.000,309,11036609,13765,0,1762363665,12974.099661380002,28.283153429998492,53335.262994 2025-11-05,17:27:47.000,309,11036589,13925,0,1762363666,12974.220914960002,28.078728660002525,53335.297929600005 2025-11-05,17:27:48.000,309,11036630,13765,0,1762363667,12974.369113779998,27.832009110003128,53335.395749280004 2025-11-05,17:27:49.000,309,11036625,13605,0,1762363668,12974.348904849998,27.634633469999244,53335.38876216001 2025-11-05,17:27:50.000,309,11036518,13885,0,1762363669,12974.362377469988,27.31037348999962,53335.45863336001 2025-11-05,17:27:51.000,309,11036594,13765,0,1762363670,12974.268069129997,27.049555680001504,53335.47959472 2025-11-05,17:27:52.000,309,11036582,13565,0,1762363671,12974.173760789992,26.795787000002747,53335.465620480005 2025-11-05,17:27:53.000,309,11036597,13525,0,1762363672,12974.032298279992,26.570214840001427,53335.465620480005 2025-11-05,17:27:54.000,309,11036571,13725,0,1762363673,12973.911044699991,26.351691809999465,53335.52850456001 2025-11-05,17:27:55.000,309,11036610,13925,0,1762363674,12973.83694529,26.217758340004366,53335.5424788 2025-11-05,17:27:56.000,309,11036566,13805,0,1762363675,12973.75610957,26.168414430001576,53335.54946592 2025-11-05,17:27:57.000,309,11036535,13925,0,1762363676,12973.60791074999,26.09792313000071,53335.54946592 2025-11-05,17:27:58.000,309,11036610,13725,0,1762363677,12973.520338719994,26.175463560000935,53335.61235 2025-11-05,17:27:59.000,309,11036585,13925,0,1762363678,12973.372139899999,26.26710224999988,53335.61933712 2025-11-05,17:28:00.000,309,11036565,13725,0,1762363679,12973.210468459998,26.429232239999692,53335.60536288001 2025-11-05,17:28:01.000,309,11036579,13725,0,1762363680,12973.095951189993,26.612509620004857,53335.6472856 2025-11-05,17:28:02.000,309,11036581,13885,0,1762363681,12972.974697609992,26.72529570000188,53335.682221200004 2025-11-05,17:28:03.000,309,11036618,13965,0,1762363682,12972.887125579997,26.90857307999977,53335.66125984 2025-11-05,17:28:04.000,309,11036591,13445,0,1762363683,12972.752399379991,27.112997850003012,53335.703182560006 2025-11-05,17:28:05.000,309,11036646,13765,0,1762363684,12972.61767318,27.268078710003465,53335.7171568 2025-11-05,17:28:06.000,309,11036617,13565,0,1762363685,12972.523364839995,27.500700000004144,53335.73811816 2025-11-05,17:28:07.000,309,11036634,13925,0,1762363686,12972.41558388,27.662829990003956,53335.752092400005 2025-11-05,17:28:08.000,309,11036653,13525,0,1762363687,12972.30780291999,27.860205630000564,53335.77305376001 2025-11-05,17:28:09.000,309,11036574,13605,0,1762363688,12972.200021959994,28.092826920001244,53335.752092400005 2025-11-05,17:28:10.000,309,11036599,13725,0,1762363689,12972.078768379994,28.276104299999133,53335.752092400005 2025-11-05,17:28:11.000,309,11036622,13885,0,1762363690,12972.018141589993,28.466430810003658,53335.84292496001 2025-11-05,17:28:12.000,309,11036620,13565,0,1762363691,12972.065295759989,28.607413409998117,53335.801002240005 2025-11-05,17:28:13.000,309,11036644,13925,0,1762363692,12972.112449929999,28.727248620001774,53335.84292496001 2025-11-05,17:28:14.000,309,11036609,13805,0,1762363693,12972.24717612999,28.783641660003923,53335.82895072 2025-11-05,17:28:15.000,309,11036606,13925,0,1762363694,12972.35495709,28.699052100004337,53335.8568992 2025-11-05,17:28:16.000,309,11036617,13685,0,1762363695,12972.45600174,28.536922110004525,53335.870873440006 2025-11-05,17:28:17.000,309,11036569,13805,0,1762363696,12972.51662853,28.311349950003205,53335.93375752 2025-11-05,17:28:18.000,309,11036570,13645,0,1762363697,12972.624409489996,27.98708997000358,53335.9966416 2025-11-05,17:28:19.000,309,11036624,13725,0,1762363698,12972.583991629996,27.655780860004597,53335.97568024 2025-11-05,17:28:20.000,309,11036614,13765,0,1762363699,12972.563782699995,27.282176970002183,53336.01061584001 2025-11-05,17:28:21.000,309,11036654,13805,0,1762363700,12972.46947435999,26.90857307999977,53336.01061584001 2025-11-05,17:28:22.000,309,11036589,13645,0,1762363701,12972.381902329995,26.513821799999278,53336.066512800004 2025-11-05,17:28:23.000,309,11036626,13725,0,1762363702,12972.20675826999,26.14021791000414,53336.04555144 2025-11-05,17:28:24.000,309,11036634,13765,0,1762363703,12972.078768379994,25.837105320002593,53336.038564320006 2025-11-05,17:28:25.000,309,11036554,13645,0,1762363704,12971.937305869993,25.56923837999784,53336.01061584001 2025-11-05,17:28:26.000,309,11036609,13845,0,1762363705,12971.795843359992,25.322518829998444,53336.00362872 2025-11-05,17:28:27.000,309,11036669,13805,0,1762363706,12971.667853469997,25.082848409998405,53336.01061584001 2025-11-05,17:28:28.000,309,11036586,13805,0,1762363707,12971.546599889996,24.920718419998593,53335.96170600001 2025-11-05,17:28:29.000,309,11036598,13645,0,1762363708,12971.344510589995,24.82907972999965,53335.96170600001 2025-11-05,17:28:30.000,309,11036585,13805,0,1762363709,12971.20978438999,24.772686690004775,53335.96170600001 2025-11-05,17:28:31.000,309,11036647,13765,0,1762363710,12971.02790401999,24.730391910001345,53335.870873440006 2025-11-05,17:28:32.000,309,11036596,13565,0,1762363711,12970.832551029998,24.800883210002212,53335.8568992 2025-11-05,17:28:33.000,309,11036658,13765,0,1762363712,12970.677615899993,24.82907972999965,53335.82895072 2025-11-05,17:28:34.000,309,11036631,13725,0,1762363713,12970.603516490002,24.885472770001797,53335.801002240005 2025-11-05,17:28:35.000,309,11036623,13885,0,1762363714,12970.488999219997,24.906620159999875,53335.73811816 2025-11-05,17:28:36.000,309,11036627,13805,0,1762363715,12970.401427190001,24.970062330001383,53335.703182560006 2025-11-05,17:28:37.000,309,11036615,13765,0,1762363716,12970.347536709996,24.948914940003306,53335.66125984 2025-11-05,17:28:38.000,309,11036619,13645,0,1762363717,12970.340800400001,24.913669289999234,53335.59138864 2025-11-05,17:28:39.000,309,11036631,13845,0,1762363718,12970.367745639996,24.892521900001157,53335.50055608 2025-11-05,17:28:40.000,309,11036588,13725,0,1762363719,12970.414899809992,24.927767549997952,53335.465620480005 2025-11-05,17:28:41.000,309,11036579,13925,0,1762363720,12970.408163499997,25.012357110004814,53335.44465912 2025-11-05,17:28:42.000,309,11036644,13885,0,1762363721,12970.428372429997,25.0969466700044,53335.38876216001 2025-11-05,17:28:43.000,309,11036583,13765,0,1762363722,12970.428372429997,25.301371440000366,53335.31190384 2025-11-05,17:28:44.000,309,11036612,13685,0,1762363723,12970.414899809992,25.541041860000405,53335.33985232001 2025-11-05,17:28:45.000,309,11036641,13805,0,1762363724,12970.374481949992,25.85120358000131,53335.23504552 2025-11-05,17:28:46.000,309,11036615,13805,0,1762363725,12970.408163499997,26.09792313000071,53335.24203264001 2025-11-05,17:28:47.000,309,11036636,13765,0,1762363726,12970.414899809992,26.358740939998825,53335.22107128001 2025-11-05,17:28:48.000,309,11036595,13765,0,1762363727,12970.462053980002,26.619558750004217,53335.15120008001 2025-11-05,17:28:49.000,309,11036631,13645,0,1762363728,12970.556362319992,26.831032649999543,53335.10927736 2025-11-05,17:28:50.000,309,11036623,13605,0,1762363729,12970.643934350002,27.063653940000222,53335.06735464 2025-11-05,17:28:51.000,309,11036646,13685,0,1762363730,12970.771924239998,27.282176970002183,53335.06735464 2025-11-05,17:28:52.000,309,11036656,13885,0,1762363731,12970.886441509989,27.437257830002636,53335.04639328 2025-11-05,17:28:53.000,309,11036630,13845,0,1762363732,12971.03464033,27.648731729997962,53335.00447056001 2025-11-05,17:28:54.000,309,11036629,13725,0,1762363733,12971.12894866999,27.76856694000162,53335.06036752 2025-11-05,17:28:55.000,309,11036633,13685,0,1762363734,12971.20978438999,27.874303889999283,53334.976522079996 2025-11-05,17:28:56.000,309,11036619,13805,0,1762363735,12971.33103796999,28.015286490001017,53334.962547840005 2025-11-05,17:28:57.000,309,11036681,13965,0,1762363736,12971.384928449996,28.23380952000298,53334.962547840005 2025-11-05,17:28:58.000,309,11036645,13685,0,1762363737,12971.43881893,28.318399080002564,53334.9485736 2025-11-05,17:28:59.000,309,11036655,13765,0,1762363738,12971.506182029996,28.445283419998304,53334.96953496 2025-11-05,17:29:00.000,309,11036636,13925,0,1762363739,12971.553336199991,28.600364279998757,53334.95556072001 2025-11-05,17:29:01.000,309,11036631,13845,0,1762363740,12971.593754059992,28.699052100004337,53334.9485736 2025-11-05,17:29:02.000,309,11036601,13845,0,1762363741,12971.708271329997,28.81183818000136,53334.95556072001 2025-11-05,17:29:03.000,309,11036610,14005,0,1762363742,12971.768898119997,28.910525999999663,53334.976522079996 2025-11-05,17:29:04.000,309,11036595,13965,0,1762363743,12971.829524909997,28.945771650003735,53335.011457680004 2025-11-05,17:29:05.000,309,11036623,13725,0,1762363744,12971.910360629998,28.966919040001812,53335.04639328 2025-11-05,17:29:06.000,309,11036629,13925,0,1762363745,12972.065295759989,28.889378610001586,53335.04639328 2025-11-05,17:29:07.000,309,11036588,13725,0,1762363746,12972.28759398999,28.783641660003923,53335.03940616 2025-11-05,17:29:08.000,309,11036628,13725,0,1762363747,12972.43579281,28.663806450000266,53335.05338040001 2025-11-05,17:29:09.000,309,11036642,13605,0,1762363748,12972.604200559996,28.508725589999813,53335.17216144001 2025-11-05,17:29:10.000,309,11036622,13725,0,1762363749,12972.819762480001,28.367742989998078,53335.17216144001 2025-11-05,17:29:11.000,309,11036616,13685,0,1762363750,12973.028588089997,28.23380952000298,53335.179148560004 2025-11-05,17:29:12.000,309,11036605,13845,0,1762363751,12973.250886319998,28.015286490001017,53335.11626448 2025-11-05,17:29:13.000,309,11036584,13765,0,1762363752,12973.47318455,27.832009110003128,53335.200109920006 2025-11-05,17:29:14.000,309,11036548,13685,0,1762363753,12973.73590064,27.613486080001167,53335.21408416 2025-11-05,17:29:15.000,309,11036648,13885,0,1762363754,12973.951462559991,27.402012179998565,53335.23504552 2025-11-05,17:29:16.000,309,11036590,13845,0,1762363755,12974.167024479997,27.12709611000173,53335.26998112001 2025-11-05,17:29:17.000,309,11036608,13765,0,1762363756,12974.355641159993,26.90152395000041,53335.346839440004 2025-11-05,17:29:18.000,309,11036596,13645,0,1762363757,12974.557730459994,26.605460489998222,53335.416710640005 2025-11-05,17:29:19.000,309,11036655,13725,0,1762363758,12974.68572034999,26.351691809999465,53335.43767200001 2025-11-05,17:29:20.000,309,11036594,13565,0,1762363759,12974.73287452,26.161365300002217,53335.535491680006 2025-11-05,17:29:21.000,309,11036612,13965,0,1762363760,12974.77329238,25.971038789997692,53335.54946592 2025-11-05,17:29:22.000,309,11036633,13725,0,1762363761,12974.74634713999,25.731368369997654,53335.563440160004 2025-11-05,17:29:23.000,309,11036589,13885,0,1762363762,12974.75308345,25.541041860000405,53335.66824696 2025-11-05,17:29:24.000,309,11036637,13965,0,1762363763,12974.652038799999,25.421206650004024,53335.71016968 2025-11-05,17:29:25.000,309,11036639,13845,0,1762363764,12974.611620939999,25.244978399998217,53335.73811816 2025-11-05,17:29:26.000,309,11036632,13725,0,1762363765,12974.618357249994,25.10399580000376,53335.75907952 2025-11-05,17:29:27.000,309,11036582,13765,0,1762363766,12974.66551141999,25.04055363000225,53335.83593784 2025-11-05,17:29:28.000,309,11036641,13925,0,1762363767,12974.699192969994,24.934816680004587,53335.80798936 2025-11-05,17:29:29.000,309,11036614,13765,0,1762363768,12974.800237619995,24.87842364000244,53335.82895072 2025-11-05,17:29:30.000,309,11036613,13805,0,1762363769,12974.88780964999,24.885472770001797,53335.870873440006 2025-11-05,17:29:31.000,309,11036608,13685,0,1762363770,12974.961909059995,24.885472770001797,53335.9267704 2025-11-05,17:29:32.000,309,11036594,13605,0,1762363771,12975.02927215999,24.948914940003306,53335.94074464001 2025-11-05,17:29:33.000,309,11036620,13685,0,1762363772,12975.03600847,25.082848409998405,53335.95471888 2025-11-05,17:29:34.000,309,11036575,13765,0,1762363773,12975.022535849996,25.202683620002063,53336.05952568001 2025-11-05,17:29:35.000,309,11036565,13725,0,1762363774,12974.89454596,25.329567959997803,53336.03157720001 2025-11-05,17:29:36.000,309,11036611,13805,0,1762363775,12974.780028689995,25.484648819998256,53336.07349992 2025-11-05,17:29:37.000,309,11036645,14085,0,1762363776,12974.60488462999,25.67497533000278,53336.12939688001 2025-11-05,17:29:38.000,309,11036607,13885,0,1762363777,12974.456685809993,25.830056190003233,53336.17830672001 2025-11-05,17:29:39.000,309,11036559,13565,0,1762363778,12974.295014369993,25.935793140000897,53336.15734536001 2025-11-05,17:29:40.000,309,11036604,13965,0,1762363779,12974.133342929992,26.062677480003913,53336.19926808001 2025-11-05,17:29:41.000,309,11036653,13725,0,1762363780,12973.998616730001,26.20366007999837,53336.206255200006 2025-11-05,17:29:42.000,309,11036597,13885,0,1762363781,12973.931253629991,26.330544420001388,53336.24817792001 2025-11-05,17:29:43.000,309,11036655,13725,0,1762363782,12973.823472669996,26.422183110000333,53336.19926808001 2025-11-05,17:29:44.000,309,11036605,14005,0,1762363783,12973.722428019995,26.45037962999777,53336.16433248 2025-11-05,17:29:45.000,309,11036608,13805,0,1762363784,12973.722428019995,26.53496919000463,53336.22721656001 2025-11-05,17:29:46.000,309,11036632,14125,0,1762363785,12973.70895539999,26.570214840001427,53336.24817792001 2025-11-05,17:29:47.000,309,11036634,14085,0,1762363786,12973.69548278,26.633657010002935,53336.19228096 2025-11-05,17:29:48.000,309,11036635,13805,0,1762363787,12973.73590064,26.598411359998863,53336.206255200006 2025-11-05,17:29:49.000,309,11036600,13725,0,1762363788,12973.81673636,26.66890265999973,53336.17830672001 2025-11-05,17:29:50.000,309,11036605,13765,0,1762363789,12973.937989940001,26.690050049997808,53336.17830672001 2025-11-05,17:29:51.000,309,11036590,13725,0,1762363790,12974.092925069992,26.739393960000598,53336.16433248 2025-11-05,17:29:52.000,309,11036655,13885,0,1762363791,12974.227651269997,26.767590479998034,53336.09446128 2025-11-05,17:29:53.000,309,11036660,13805,0,1762363792,12974.355641159993,26.816934390000824,53336.12939688001 2025-11-05,17:29:54.000,309,11036629,13765,0,1762363793,12974.402795329988,26.816934390000824,53336.12939688001 2025-11-05,17:29:55.000,309,11036610,13805,0,1762363794,12974.490367359998,26.88742569000169,53336.09446128 2025-11-05,17:29:56.000,309,11036613,13565,0,1762363795,12974.510576289998,26.89447482000105,53336.11542264 2025-11-05,17:29:57.000,309,11036675,13725,0,1762363796,12974.490367359998,26.922671339998487,53336.15734536001 2025-11-05,17:29:58.000,309,11036630,13925,0,1762363797,12974.503839979989,26.90152395000041,53336.12939688001 2025-11-05,17:29:59.000,309,11036605,13925,0,1762363798,12974.490367359998,26.91562220999913,53336.09446128 2025-11-05,17:30:00.000,309,11036592,14085,0,1762363799,12974.490367359998,26.809885260001465,53336.05952568001 2025-11-05,17:30:01.000,309,11036610,13765,0,1762363800,12974.530785219999,26.753492219999316,53336.09446128 2025-11-05,17:30:02.000,309,11036590,13805,0,1762363801,12974.577939389994,26.690050049997808,53335.9966416 2025-11-05,17:30:03.000,309,11036633,13685,0,1762363802,12974.60488462999,26.591362229999504,53336.017602960004 2025-11-05,17:30:04.000,309,11036591,13685,0,1762363803,12974.584675699989,26.520870929998637,53335.98965448001 2025-11-05,17:30:05.000,309,11036643,13685,0,1762363804,12974.571203079999,26.44333049999841,53335.968693120005 2025-11-05,17:30:06.000,309,11036578,13885,0,1762363805,12974.544257839989,26.408084850001615,53336.02459008 2025-11-05,17:30:07.000,309,11036606,13845,0,1762363806,12974.476894739993,26.422183110000333,53336.00362872 2025-11-05,17:30:08.000,309,11036615,14085,0,1762363807,12974.369113779998,26.478576150002482,53336.01061584001 2025-11-05,17:30:09.000,309,11036629,13845,0,1762363808,12974.315223299993,26.43628136999905,53336.01061584001 2025-11-05,17:30:10.000,309,11036663,13925,0,1762363809,12974.241123890002,26.464477890003764,53335.97568024 2025-11-05,17:30:11.000,309,11036676,13965,0,1762363810,12974.227651269997,26.4926744100012,53335.95471888 2025-11-05,17:30:12.000,309,11036620,13805,0,1762363811,12974.220914960002,26.464477890003764,53335.87786056 2025-11-05,17:30:13.000,309,11036611,13885,0,1762363812,12974.288278059998,26.50677266999992,53335.919783280006 2025-11-05,17:30:14.000,309,11036591,13925,0,1762363813,12974.355641159993,26.53496919000463,53335.9267704 2025-11-05,17:30:15.000,309,11036599,13725,0,1762363814,12974.416267949993,26.55611658000271,53335.91279616001 2025-11-05,17:30:16.000,309,11036647,13685,0,1762363815,12974.402795329988,26.605460489998222,53335.89183480001 2025-11-05,17:30:17.000,309,11036613,13725,0,1762363816,12974.389322709998,26.605460489998222,53335.849912080004 2025-11-05,17:30:18.000,309,11036662,14045,0,1762363817,12974.416267949993,26.598411359998863,53335.898821920004 2025-11-05,17:30:19.000,309,11036610,13725,0,1762363818,12974.463422119989,26.584313100000145,53335.81497648 2025-11-05,17:30:20.000,309,11036622,13765,0,1762363819,12974.409531639998,26.570214840001427,53335.8568992 2025-11-05,17:30:21.000,309,11036630,13805,0,1762363820,12974.416267949993,26.527920059997996,53335.87786056 2025-11-05,17:30:22.000,309,11036611,14005,0,1762363821,12974.443213189988,26.45037962999777,53335.86388632001 2025-11-05,17:30:23.000,309,11036626,13725,0,1762363822,12974.423004259988,26.422183110000333,53335.84292496001 2025-11-05,17:30:24.000,309,11036592,13805,0,1762363823,12974.389322709998,26.43628136999905,53335.82196360001 2025-11-05,17:30:25.000,309,11036592,13645,0,1762363824,12974.355641159993,26.44333049999841,53335.849912080004 2025-11-05,17:30:26.000,309,11036623,13805,0,1762363825,12974.382586399988,26.365790069998184,53335.83593784 2025-11-05,17:30:27.000,309,11036656,13685,0,1762363826,12974.375850089993,26.351691809999465,53335.84292496001 2025-11-05,17:30:28.000,309,11036641,13925,0,1762363827,12974.328695919998,26.365790069998184,53335.82895072 2025-11-05,17:30:29.000,309,11036617,13845,0,1762363828,12974.328695919998,26.379888330004178,53335.898821920004 2025-11-05,17:30:30.000,309,11036571,13965,0,1762363829,12974.234387579992,26.415133980000974,53335.87786056 2025-11-05,17:30:31.000,309,11036610,13645,0,1762363830,12974.140079240002,26.464477890003764,53335.87786056 2025-11-05,17:30:32.000,309,11036583,13725,0,1762363831,12974.032298279992,26.429232239999692,53335.898821920004 2025-11-05,17:30:33.000,309,11036628,13685,0,1762363832,12973.958198870001,26.415133980000974,53335.87786056 2025-11-05,17:30:34.000,309,11036594,13845,0,1762363833,12973.83694529,26.45037962999777,53335.88484768 2025-11-05,17:30:35.000,309,11036634,13925,0,1762363834,12973.722428019995,26.457428760004404,53335.849912080004 2025-11-05,17:30:36.000,309,11036648,13925,0,1762363835,12973.59443813,26.464477890003764,53335.88484768 2025-11-05,17:30:37.000,309,11036606,14005,0,1762363836,12973.56749288999,26.4926744100012,53335.898821920004 2025-11-05,17:30:38.000,309,11036598,14085,0,1762363837,12973.432766689999,26.4926744100012,53335.968693120005 2025-11-05,17:30:39.000,309,11036596,13765,0,1762363838,12973.358667279994,26.513821799999278,53335.898821920004 2025-11-05,17:30:40.000,309,11036638,13965,0,1762363839,12973.277831559994,26.55611658000271,53335.83593784 2025-11-05,17:30:41.000,309,11036612,13565,0,1762363840,12973.237413699993,26.513821799999278,53335.870873440006 2025-11-05,17:30:42.000,309,11036610,13925,0,1762363841,12973.271095249998,26.43628136999905,53335.90580904 2025-11-05,17:30:43.000,309,11036621,13725,0,1762363842,12973.277831559994,26.351691809999465,53335.8568992 2025-11-05,17:30:44.000,309,11036628,13885,0,1762363843,12973.318249419994,26.20366007999837,53335.86388632001 2025-11-05,17:30:45.000,309,11036614,13845,0,1762363844,12973.42603037999,26.09792313000071,53335.87786056 2025-11-05,17:30:46.000,309,11036595,13965,0,1762363845,12973.459711929994,25.935793140000897,53335.83593784 2025-11-05,17:30:47.000,309,11036630,13805,0,1762363846,12973.49339348,25.73841750000429,53335.83593784 2025-11-05,17:30:48.000,309,11036645,13645,0,1762363847,12973.5742292,25.519894470002328,53335.80798936 2025-11-05,17:30:49.000,309,11036612,13725,0,1762363848,12973.62811967999,25.308420569999726,53335.82895072 2025-11-05,17:30:50.000,309,11036642,13725,0,1762363849,12973.601174439995,25.111044930003118,53335.731131040004 2025-11-05,17:30:51.000,309,11036615,13685,0,1762363850,12973.64832860999,24.927767549997952,53335.79401512001 2025-11-05,17:30:52.000,309,11036655,13725,0,1762363851,12973.68874646999,24.81498147000093,53335.752092400005 2025-11-05,17:30:53.000,309,11036615,13965,0,1762363852,12973.68874646999,24.737441040000704,53335.72414392001 2025-11-05,17:30:54.000,309,11036628,13805,0,1762363853,12973.66853753999,24.64580235000176,53335.73811816 2025-11-05,17:30:55.000,309,11036649,13725,0,1762363854,12973.61464706,24.652851480001118,53335.71016968 2025-11-05,17:30:56.000,309,11036628,13885,0,1762363855,12973.58770181999,24.6387532200024,53335.731131040004 2025-11-05,17:30:57.000,309,11036671,13925,0,1762363856,12973.50686609999,24.58236018000025,53335.67523408001 2025-11-05,17:30:58.000,309,11036582,13845,0,1762363857,12973.52707502999,24.57531105000089,53335.68920832 2025-11-05,17:30:59.000,309,11036646,13645,0,1762363858,12973.459711929994,24.518918009998742,53335.633311360005 2025-11-05,17:31:00.000,309,11036630,13725,0,1762363859,12973.432766689999,24.46252497000387,53335.61933712 2025-11-05,17:31:01.000,309,11036626,14085,0,1762363860,12973.358667279994,24.427279319999798,53335.66125984 2025-11-05,17:31:02.000,309,11036638,13885,0,1762363861,12973.298040489994,24.36383714999829,53335.682221200004 2025-11-05,17:31:03.000,309,11036599,13765,0,1762363862,12973.264358939989,24.300394980004057,53335.65427272001 2025-11-05,17:31:04.000,309,11036590,13925,0,1762363863,12973.190259529998,24.24400194000191,53335.61933712 2025-11-05,17:31:05.000,309,11036639,13725,0,1762363864,12973.156577979993,24.19465802999912,53335.66125984 2025-11-05,17:31:06.000,309,11036623,13925,0,1762363865,12973.062269640002,24.159412380002323,53335.62632424001 2025-11-05,17:31:07.000,309,11036662,13885,0,1762363866,12972.967961299997,24.110068469999533,53335.65427272001 2025-11-05,17:31:08.000,309,11036607,13725,0,1762363867,12972.765871999996,24.074822820002737,53335.64029848 2025-11-05,17:31:09.000,309,11036599,13885,0,1762363868,12972.61767318,24.05367543000466,53335.563440160004 2025-11-05,17:31:10.000,309,11036603,13765,0,1762363869,12972.442529119995,24.018429780000588,53335.50055608 2025-11-05,17:31:11.000,309,11036639,13645,0,1762363870,12972.280857679994,24.00433152000187,53335.535491680006 2025-11-05,17:31:12.000,309,11036646,13885,0,1762363871,12972.132658859999,23.96203673999844,53335.48658184001 2025-11-05,17:31:13.000,309,11036623,13885,0,1762363872,12972.065295759989,24.01138065000123,53335.45164624 2025-11-05,17:31:14.000,309,11036632,13805,0,1762363873,12972.011405279998,24.046626299998024,53335.42369776 2025-11-05,17:31:15.000,309,11036624,13725,0,1762363874,12972.038350519993,24.103019340000174,53335.33985232001 2025-11-05,17:31:16.000,309,11036652,13845,0,1762363875,12972.058559449993,24.258100200000627,53335.297929600005 2025-11-05,17:31:17.000,309,11036596,13725,0,1762363876,12972.092240999998,24.39908280000236,53335.29094248001 2025-11-05,17:31:18.000,309,11036543,13925,0,1762363877,12972.233703509999,24.57531105000089,53335.21408416 2025-11-05,17:31:19.000,309,11036668,13725,0,1762363878,12972.39537495,24.751539299999422,53335.25600688 2025-11-05,17:31:20.000,309,11036604,13805,0,1762363879,12972.4964196,24.948914940003306,53335.19312280001 2025-11-05,17:31:21.000,309,11036596,13885,0,1762363880,12972.63788211,25.181536230003985,53335.19312280001 2025-11-05,17:31:22.000,309,11036628,13725,0,1762363881,12972.819762480001,25.40710838999803,53335.249019760005 2025-11-05,17:31:23.000,309,11036636,14085,0,1762363882,12972.961224990002,25.62563141999999,53335.22107128001 2025-11-05,17:31:24.000,309,11036632,13885,0,1762363883,12973.122896430003,25.823007060003874,53335.25600688 2025-11-05,17:31:25.000,309,11036618,13805,0,1762363884,12973.284567869989,26.04153008999856,53335.297929600005 2025-11-05,17:31:26.000,309,11036681,13725,0,1762363885,12973.452975619999,26.231856600003084,53335.3328652 2025-11-05,17:31:27.000,309,11036656,13765,0,1762363886,12973.560756579995,26.408084850001615,53335.38177504 2025-11-05,17:31:28.000,309,11036650,13965,0,1762363887,12973.69548278,26.584313100000145,53335.38876216001 2025-11-05,17:31:29.000,309,11036683,13725,0,1762363888,12973.7763185,26.71119744000316,53335.42369776 2025-11-05,17:31:30.000,309,11036648,13765,0,1762363889,12973.944726249996,26.795787000002747,53335.465620480005 2025-11-05,17:31:31.000,309,11036641,13885,0,1762363890,12974.092925069992,26.89447482000105,53335.50754320001 2025-11-05,17:31:32.000,309,11036615,14245,0,1762363891,12974.241123890002,26.93676960000448,53335.535491680006 2025-11-05,17:31:33.000,309,11036655,13645,0,1762363892,12974.369113779998,26.979064380000636,53335.57741440001 2025-11-05,17:31:34.000,309,11036621,13885,0,1762363893,12974.524048909989,26.9508678600032,53335.633311360005 2025-11-05,17:31:35.000,309,11036607,13685,0,1762363894,12974.638566179994,26.89447482000105,53335.61933712 2025-11-05,17:31:36.000,309,11036670,13645,0,1762363895,12974.75308345,26.788737870003388,53335.68920832 2025-11-05,17:31:37.000,309,11036657,13845,0,1762363896,12974.881073339995,26.697099180004443,53335.71016968 2025-11-05,17:31:38.000,309,11036648,14165,0,1762363897,12975.02927215999,26.577263970000786,53335.73811816 2025-11-05,17:31:39.000,309,11036679,14005,0,1762363898,12975.089898949991,26.4926744100012,53335.75907952 2025-11-05,17:31:40.000,309,11036628,14045,0,1762363899,12975.130316809991,26.422183110000333,53335.77305376001 2025-11-05,17:31:41.000,309,11036639,13805,0,1762363900,12975.143789429996,26.245954860001802,53335.81497648 2025-11-05,17:31:42.000,309,11036620,13925,0,1762363901,12975.130316809991,26.126119649998145,53335.79401512001 2025-11-05,17:31:43.000,309,11036643,13925,0,1762363902,12975.07642633,26.0344809599992,53335.81497648 2025-11-05,17:31:44.000,309,11036618,13885,0,1762363903,12975.0562174,25.971038789997692,53335.80798936 2025-11-05,17:31:45.000,309,11036623,13725,0,1762363904,12975.022535849996,25.89349836000474,53335.88484768 2025-11-05,17:31:46.000,309,11036600,13845,0,1762363905,12975.02927215999,25.830056190003233,53335.83593784 2025-11-05,17:31:47.000,309,11036661,13725,0,1762363906,12974.982117989995,25.830056190003233,53335.83593784 2025-11-05,17:31:48.000,309,11036650,13845,0,1762363907,12975.03600847,25.787761409999803,53335.82895072 2025-11-05,17:31:49.000,309,11036657,13885,0,1762363908,12975.022535849996,25.766614020001725,53335.79401512001 2025-11-05,17:31:50.000,309,11036669,13685,0,1762363909,12975.0562174,25.787761409999803,53335.870873440006 2025-11-05,17:31:51.000,309,11036637,13725,0,1762363910,12975.07642633,25.752515760003007,53335.89183480001 2025-11-05,17:31:52.000,309,11036680,14005,0,1762363911,12975.157262050001,25.646778809998068,53335.84292496001 2025-11-05,17:31:53.000,309,11036680,13925,0,1762363912,12975.238097770001,25.477599689998897,53335.84292496001 2025-11-05,17:31:54.000,309,11036669,13925,0,1762363913,12975.339142420002,25.287273180001648,53335.89183480001 2025-11-05,17:31:55.000,309,11036692,13845,0,1762363914,12975.446923379997,25.04055363000225,53335.91279616001 2025-11-05,17:31:56.000,309,11036689,13965,0,1762363915,12975.595122199993,24.744490170000063,53335.94074464001 2025-11-05,17:31:57.000,309,11036661,13925,0,1762363916,12975.696166849993,24.42023019000044,53335.9966416 2025-11-05,17:31:58.000,309,11036645,13805,0,1762363917,12975.84436566999,24.145314120003604,53335.968693120005 2025-11-05,17:31:59.000,309,11036641,13965,0,1762363918,12975.9319377,23.905643700003566,53336.017602960004 2025-11-05,17:32:00.000,309,11036637,13885,0,1762363919,12975.979091869995,23.673022410002886,53336.03157720001 2025-11-05,17:32:01.000,309,11036608,13805,0,1762363920,12976.03298235,23.524990680001792,53336.087474160006 2025-11-05,17:32:02.000,309,11036658,13805,0,1762363921,12976.059927589995,23.32056590999855,53336.10843552001 2025-11-05,17:32:03.000,309,11036670,13845,0,1762363922,12976.09360914,23.207779830001527,53336.10843552001 2025-11-05,17:32:04.000,309,11036628,13965,0,1762363923,12976.14749961999,23.059748100000434,53336.12939688001 2025-11-05,17:32:05.000,309,11036651,14205,0,1762363924,12976.160972239995,22.95401115000277,53336.1713196 2025-11-05,17:32:06.000,309,11036689,13765,0,1762363925,12976.23507165,22.869421590003185,53336.21324232 2025-11-05,17:32:07.000,309,11036668,13805,0,1762363926,12976.322643679996,22.827126809999754,53336.26913928 2025-11-05,17:32:08.000,309,11036601,13885,0,1762363927,12976.31590737,22.763684639998246,53336.2411908 2025-11-05,17:32:09.000,309,11036691,14245,0,1762363928,12976.342852609996,22.693193340004655,53336.2411908 2025-11-05,17:32:10.000,309,11036673,13805,0,1762363929,12976.349588919991,22.573358130000997,53336.29708776001 2025-11-05,17:32:11.000,309,11036622,13805,0,1762363930,12976.322643679996,22.566309000001638,53336.27612640001 2025-11-05,17:32:12.000,309,11036657,14085,0,1762363931,12976.20812640999,22.566309000001638,53336.29708776001 2025-11-05,17:32:13.000,309,11036627,14085,0,1762363932,12976.09360914,22.49581770000077,53336.29708776001 2025-11-05,17:32:14.000,309,11036648,13805,0,1762363933,12976.03298235,22.481719440002053,53336.27612640001 2025-11-05,17:32:15.000,309,11036660,13885,0,1762363934,12975.92520138999,22.467621180003334,53336.26215216 2025-11-05,17:32:16.000,309,11036657,13965,0,1762363935,12975.770266259999,22.54516161000356,53336.234203680004 2025-11-05,17:32:17.000,309,11036629,13845,0,1762363936,12975.702903159989,22.531063350004843,53336.2411908 2025-11-05,17:32:18.000,309,11036635,13645,0,1762363937,12975.500813860002,22.636800300002506,53336.185293840004 2025-11-05,17:32:19.000,309,11036676,13725,0,1762363938,12975.419978140002,22.6720459499993,53336.21324232 2025-11-05,17:32:20.000,309,11036626,13725,0,1762363939,12975.244834079997,22.79188116000296,53336.14337112 2025-11-05,17:32:21.000,309,11036676,14005,0,1762363940,12975.110107879991,22.939912890004052,53336.10843552001 2025-11-05,17:32:22.000,309,11036681,14045,0,1762363941,12974.941700129995,23.094993750004505,53336.10843552001 2025-11-05,17:32:23.000,309,11036667,13885,0,1762363942,12974.82718285999,23.20073070000217,53336.12240976 2025-11-05,17:32:24.000,309,11036631,14085,0,1762363943,12974.64530248999,23.398106339998776,53336.038564320006 2025-11-05,17:32:25.000,309,11036677,14005,0,1762363944,12974.517312599994,23.630727629999456,53336.03157720001 2025-11-05,17:32:26.000,309,11036674,13885,0,1762363945,12974.342168540003,23.806955879997986,53335.98266736 2025-11-05,17:32:27.000,309,11036623,13765,0,1762363946,12974.274805439993,23.95498760999908,53335.919783280006 2025-11-05,17:32:28.000,309,11036669,13965,0,1762363947,12974.200706030002,24.06072456000402,53335.96170600001 2025-11-05,17:32:29.000,309,11036665,13925,0,1762363948,12974.193969719992,24.081871950002096,53335.91279616001 2025-11-05,17:32:30.000,309,11036659,13965,0,1762363949,12974.234387579992,24.103019340000174,53335.9267704 2025-11-05,17:32:31.000,309,11036692,14125,0,1762363950,12974.335432229993,24.12416672999825,53335.86388632001 2025-11-05,17:32:32.000,309,11036659,13805,0,1762363951,12974.382586399988,24.088921080001455,53335.84292496001 2025-11-05,17:32:33.000,309,11036615,13885,0,1762363952,12974.503839979989,24.06072456000402,53335.801002240005 2025-11-05,17:32:34.000,309,11036654,13925,0,1762363953,12974.550994149999,24.103019340000174,53335.79401512001 2025-11-05,17:32:35.000,309,11036620,13805,0,1762363954,12974.611620939999,24.152363250002963,53335.71016968 2025-11-05,17:32:36.000,309,11036603,13965,0,1762363955,12974.658775109994,24.201707159998477,53335.74510528001 2025-11-05,17:32:37.000,309,11036580,13885,0,1762363956,12974.638566179994,24.314493240002776,53335.72414392001 2025-11-05,17:32:38.000,309,11036634,13885,0,1762363957,12974.611620939999,24.448426709997875,53335.7171568 2025-11-05,17:32:39.000,309,11036658,13925,0,1762363958,12974.456685809993,24.666949739999836,53335.72414392001 2025-11-05,17:32:40.000,309,11036631,13725,0,1762363959,12974.423004259988,24.793834080002853,53335.67523408001 2025-11-05,17:32:41.000,309,11036696,14085,0,1762363960,12974.369113779998,24.913669289999234,53335.72414392001 2025-11-05,17:32:42.000,309,11036629,13805,0,1762363961,12974.369113779998,25.04760276000161,53335.682221200004 2025-11-05,17:32:43.000,309,11036639,13925,0,1762363962,12974.362377469988,25.174487100004626,53335.65427272001 2025-11-05,17:32:44.000,309,11036661,13805,0,1762363963,12974.436476879993,25.252027530004852,53335.62632424001 2025-11-05,17:32:45.000,309,11036663,13965,0,1762363964,12974.490367359998,25.25907666000421,53335.59138864 2025-11-05,17:32:46.000,309,11036696,13805,0,1762363965,12974.591412009999,25.26612579000357,53335.59837576 2025-11-05,17:32:47.000,309,11036637,13925,0,1762363966,12974.69245666,25.25907666000421,53335.5424788 2025-11-05,17:32:48.000,309,11036620,13725,0,1762363967,12974.780028689995,25.21678188000078,53335.514530320004 2025-11-05,17:32:49.000,309,11036619,13885,0,1762363968,12974.8541281,25.139241450000554,53335.54946592 2025-11-05,17:32:50.000,309,11036664,14285,0,1762363969,12974.82718285999,25.075799279999046,53335.52850456001 2025-11-05,17:32:51.000,309,11036630,13965,0,1762363970,12974.84739178999,25.012357110004814,53335.44465912 2025-11-05,17:32:52.000,309,11036669,14285,0,1762363971,12974.79350131,25.03350450000289,53335.49356896 2025-11-05,17:32:53.000,309,11036673,13925,0,1762363972,12974.69245666,25.03350450000289,53335.5424788 2025-11-05,17:32:54.000,309,11036699,13925,0,1762363973,12974.557730459994,24.977111460000742,53335.465620480005 2025-11-05,17:32:55.000,309,11036701,14165,0,1762363974,12974.429740569998,24.941865810003947,53335.45164624 2025-11-05,17:32:56.000,309,11036630,13885,0,1762363975,12974.375850089993,24.927767549997952,53335.47959472 2025-11-05,17:32:57.000,309,11036616,13845,0,1762363976,12974.288278059998,24.948914940003306,53335.38876216001 2025-11-05,17:32:58.000,309,11036669,13885,0,1762363977,12974.241123890002,25.03350450000289,53335.4027364 2025-11-05,17:32:59.000,309,11036643,14125,0,1762363978,12974.173760789992,25.082848409998405,53335.36081368001 2025-11-05,17:33:00.000,309,11036624,14005,0,1762363979,12974.106397689997,25.125143190001836,53335.3328652 2025-11-05,17:33:01.000,309,11036658,13805,0,1762363980,12974.126606619997,25.16038883999863,53335.395749280004 2025-11-05,17:33:02.000,309,11036686,13725,0,1762363981,12974.193969719992,25.146290579999913,53335.36081368001 2025-11-05,17:33:03.000,309,11036678,13925,0,1762363982,12974.261332820002,25.111044930003118,53335.33985232001 2025-11-05,17:33:04.000,309,11036657,14125,0,1762363983,12974.308486989998,24.99825884999882,53335.30491672 2025-11-05,17:33:05.000,309,11036666,13925,0,1762363984,12974.389322709998,24.955964070002665,53335.31190384 2025-11-05,17:33:06.000,309,11036688,13845,0,1762363985,12974.443213189988,24.81498147000093,53335.31889096001 2025-11-05,17:33:07.000,309,11036602,13725,0,1762363986,12974.497103669994,24.659900610000477,53335.262994 2025-11-05,17:33:08.000,309,11036642,13805,0,1762363987,12974.571203079999,24.42023019000044,53335.29094248001 2025-11-05,17:33:09.000,309,11036630,13685,0,1762363988,12974.60488462999,24.22285455000383,53335.297929600005 2025-11-05,17:33:10.000,309,11036620,13805,0,1762363989,12974.672247729999,23.976135000004433,53335.31889096001 2025-11-05,17:33:11.000,309,11036626,13925,0,1762363990,12974.678984039994,23.76466110000183,53335.31190384 2025-11-05,17:33:12.000,309,11036649,13885,0,1762363991,12974.699192969994,23.54613806999987,53335.32587808 2025-11-05,17:33:13.000,309,11036663,13925,0,1762363992,12974.73287452,23.32761503999791,53335.3328652 2025-11-05,17:33:14.000,309,11036696,13765,0,1762363993,12974.74634713999,23.14433766000002,53335.33985232001 2025-11-05,17:33:15.000,309,11036711,13885,0,1762363994,12974.739610829994,22.96106028000213,53335.346839440004 2025-11-05,17:33:16.000,309,11036629,14045,0,1762363995,12974.77329238,22.820077680000395,53335.3328652 2025-11-05,17:33:17.000,309,11036663,13725,0,1762363996,12974.79350131,22.707291600003373,53335.3328652 2025-11-05,17:33:18.000,309,11036671,13885,0,1762363997,12974.75308345,22.657947690000583,53335.346839440004 2025-11-05,17:33:19.000,309,11036696,13845,0,1762363998,12974.73287452,22.587456389999716,53335.30491672 2025-11-05,17:33:20.000,309,11036617,13965,0,1762363999,12974.72613820999,22.54516161000356,53335.25600688 2025-11-05,17:33:21.000,309,11036712,14045,0,1762364000,12974.69245666,22.49581770000077,53335.29094248001 2025-11-05,17:33:22.000,309,11036691,14045,0,1762364001,12974.72613820999,22.432375529999263,53335.31190384 2025-11-05,17:33:23.000,309,11036652,13965,0,1762364002,12974.699192969994,22.397129880002467,53335.28395536 2025-11-05,17:33:24.000,309,11036646,13885,0,1762364003,12974.719401899994,22.38303162000375,53335.31190384 2025-11-05,17:33:25.000,309,11036619,13725,0,1762364004,12974.76655606999,22.439424659998622,53335.297929600005 2025-11-05,17:33:26.000,309,11036687,13885,0,1762364005,12974.76655606999,22.48876857000141,53335.30491672 2025-11-05,17:33:27.000,309,11036608,14085,0,1762364006,12974.739610829994,22.601554649998434,53335.26998112001 2025-11-05,17:33:28.000,309,11036631,14405,0,1762364007,12974.71266559,22.700242470004014,53335.26998112001 2025-11-05,17:33:29.000,309,11036638,14005,0,1762364008,12974.618357249994,22.813028550001036,53335.27696824 2025-11-05,17:33:30.000,309,11036677,14005,0,1762364009,12974.537521529994,22.883519850001903,53335.23504552 2025-11-05,17:33:31.000,309,11036659,13845,0,1762364010,12974.409531639998,22.939912890004052,53335.262994 2025-11-05,17:33:32.000,309,11036604,13765,0,1762364011,12974.288278059998,22.95401115000277,53335.228058400004 2025-11-05,17:33:33.000,309,11036681,14005,0,1762364012,12974.113133999992,22.96810941000149,53335.23504552 2025-11-05,17:33:34.000,309,11036627,13885,0,1762364013,12973.978407800001,22.95401115000277,53335.20709704 2025-11-05,17:33:35.000,309,11036636,13845,0,1762364014,12973.843681599996,22.925814629998058,53335.228058400004 2025-11-05,17:33:36.000,309,11036606,14085,0,1762364015,12973.63485599,22.982207670000207,53335.228058400004 2025-11-05,17:33:37.000,309,11036594,14085,0,1762364016,12973.49339348,23.024502450003638,53335.15120008001 2025-11-05,17:33:38.000,309,11036561,13925,0,1762364017,12973.351930969999,23.038600710002356,53335.13722584 2025-11-05,17:33:39.000,309,11036607,13845,0,1762364018,12973.237413699993,23.052698970001074,53335.088316 2025-11-05,17:33:40.000,309,11036623,14125,0,1762364019,12973.277831559994,23.003355059998285,53335.09530312 2025-11-05,17:33:41.000,309,11036606,14125,0,1762364020,12973.237413699993,23.102042880003864,53335.011457680004 2025-11-05,17:33:42.000,309,11036622,14005,0,1762364021,12973.291304179998,23.052698970001074,53335.03940616 2025-11-05,17:33:43.000,309,11036592,13925,0,1762364022,12973.378876209994,23.059748100000434,53335.0184448 2025-11-05,17:33:44.000,309,11036639,14085,0,1762364023,12973.345194659989,23.08794461999787,53334.99049632 2025-11-05,17:33:45.000,309,11036631,14045,0,1762364024,12973.365403589989,23.045649840001715,53334.95556072001 2025-11-05,17:33:46.000,309,11036555,14045,0,1762364025,12973.351930969999,23.031551580002997,53334.92062512 2025-11-05,17:33:47.000,309,11036615,13725,0,1762364026,12973.250886319998,22.939912890004052,53334.89267664 2025-11-05,17:33:48.000,309,11036578,14205,0,1762364027,12973.089214879998,22.94696202000341,53334.89267664 2025-11-05,17:33:49.000,309,11036589,14085,0,1762364028,12972.920807130002,22.989256799999566,53334.83677968001 2025-11-05,17:33:50.000,309,11036667,14005,0,1762364029,12972.711981519991,23.073846359999152,53334.7738956 2025-11-05,17:33:51.000,309,11036612,13965,0,1762364030,12972.50989221999,23.15138678999938,53334.68306304 2025-11-05,17:33:52.000,309,11036608,13885,0,1762364031,12972.38863863999,23.19368157000281,53334.71101152 2025-11-05,17:33:53.000,309,11036562,14245,0,1762364032,12972.2943303,23.221878090000246,53334.65511456 2025-11-05,17:33:54.000,309,11036587,13885,0,1762364033,12972.32801184999,23.264172870003677,53334.58524336 2025-11-05,17:33:55.000,309,11036600,14045,0,1762364034,12972.37516602,23.278271130002395,53334.51537216 2025-11-05,17:33:56.000,309,11036551,14005,0,1762364035,12972.43579281,23.257123740004317,53334.4944108 2025-11-05,17:33:57.000,309,11036592,14045,0,1762364036,12972.523364839995,23.264172870003677,53334.48742368 2025-11-05,17:33:58.000,309,11036615,13965,0,1762364037,12972.543573769995,23.299418520000472,53334.40357824001 2025-11-05,17:33:59.000,309,11036620,13925,0,1762364038,12972.57725532,23.32056590999855,53334.34768128 2025-11-05,17:34:00.000,309,11036652,13965,0,1762364039,12972.644618419996,23.299418520000472,53334.33370704001 2025-11-05,17:34:01.000,309,11036583,13965,0,1762364040,12972.65809104,23.299418520000472,53334.27082296 2025-11-05,17:34:02.000,309,11036591,14005,0,1762364041,12972.772608309991,23.221878090000246,53334.26383584001 2025-11-05,17:34:03.000,309,11036633,13885,0,1762364042,12972.839971410001,23.158435919998738,53334.27082296 2025-11-05,17:34:04.000,309,11036623,14005,0,1762364043,12972.974697609992,23.109092010003224,53334.21492600001 2025-11-05,17:34:05.000,309,11036655,13885,0,1762364044,12973.069005949998,23.073846359999152,53334.173003280004 2025-11-05,17:34:06.000,309,11036622,13965,0,1762364045,12973.190259529998,22.989256799999566,53334.21492600001 2025-11-05,17:34:07.000,309,11036621,14085,0,1762364046,12973.311513109998,22.982207670000207,53334.16601616001 2025-11-05,17:34:08.000,309,11036635,14005,0,1762364047,12973.378876209994,22.90466723999998,53334.14505480001 2025-11-05,17:34:09.000,309,11036565,14085,0,1762364048,12973.40582144999,22.91171636999934,53334.1101192 2025-11-05,17:34:10.000,309,11036573,13965,0,1762364049,12973.479920859994,22.89761811000062,53334.124093440005 2025-11-05,17:34:11.000,309,11036558,13885,0,1762364050,12973.500129789994,22.94696202000341,53334.09614496001 2025-11-05,17:34:12.000,309,11036638,14125,0,1762364051,12973.46644823999,23.052698970001074,53334.1101192 2025-11-05,17:34:13.000,309,11036575,13965,0,1762364052,12973.479920859994,23.13728853000066,53334.03326088 2025-11-05,17:34:14.000,309,11036592,13965,0,1762364053,12973.500129789994,23.292369390001113,53334.01229952 2025-11-05,17:34:15.000,309,11036579,14165,0,1762364054,12973.439502999994,23.55318719999923,53333.99832528001 2025-11-05,17:34:16.000,309,11036578,13925,0,1762364055,12973.47318455,23.701218930000323,53333.96338968 2025-11-05,17:34:17.000,309,11036540,14165,0,1762364056,12973.53381134,23.877447179998853,53333.98435104 2025-11-05,17:34:18.000,309,11036582,13805,0,1762364057,12973.601174439995,24.06072456000402,53333.96338968 2025-11-05,17:34:19.000,309,11036584,13845,0,1762364058,12973.71569171,24.208756289997837,53334.01928664001 2025-11-05,17:34:20.000,309,11036592,13805,0,1762364059,12973.803263739996,24.342689760000212,53334.04723512001 2025-11-05,17:34:21.000,309,11036603,14125,0,1762364060,12973.870626839991,24.448426709997875,53334.005312400004 2025-11-05,17:34:22.000,309,11036600,13805,0,1762364061,12973.958198870001,24.554163660002814,53334.026273760006 2025-11-05,17:34:23.000,309,11036631,13965,0,1762364062,12974.059243520001,24.62465496000368,53334.01229952 2025-11-05,17:34:24.000,309,11036637,14165,0,1762364063,12974.153551859992,24.659900610000477,53334.04723512001 2025-11-05,17:34:25.000,309,11036610,14125,0,1762364064,12974.254596509993,24.673998869999195,53334.05422224 2025-11-05,17:34:26.000,309,11036606,14045,0,1762364065,12974.308486989998,24.681047999998555,53334.124093440005 2025-11-05,17:34:27.000,309,11036632,13925,0,1762364066,12974.389322709998,24.681047999998555,53334.08915784 2025-11-05,17:34:28.000,309,11036614,14085,0,1762364067,12974.396059019993,24.681047999998555,53334.075183600005 2025-11-05,17:34:29.000,309,11036580,14085,0,1762364068,12974.315223299993,24.681047999998555,53334.1101192 2025-11-05,17:34:30.000,309,11036607,14045,0,1762364069,12974.227651269997,24.702195390003908,53334.20095176 2025-11-05,17:34:31.000,309,11036644,14085,0,1762364070,12974.187233409997,24.723342780001985,53334.14505480001 2025-11-05,17:34:32.000,309,11036602,14085,0,1762364071,12974.173760789992,24.744490170000063,53334.21492600001 2025-11-05,17:34:33.000,309,11036629,14005,0,1762364072,12974.092925069992,24.779735820004134,53334.21492600001 2025-11-05,17:34:34.000,309,11036623,13885,0,1762364073,12974.086188759997,24.885472770001797,53334.15204192 2025-11-05,17:34:35.000,309,11036587,14085,0,1762364074,12974.072716139992,24.934816680004587,53334.20793888 2025-11-05,17:34:36.000,309,11036599,13925,0,1762364075,12974.140079240002,24.970062330001383,53334.34768128 2025-11-05,17:34:37.000,309,11036664,14005,0,1762364076,12974.214178649992,25.012357110004814,53334.26383584001 2025-11-05,17:34:38.000,309,11036636,14045,0,1762364077,12974.328695919998,25.04055363000225,53334.32671992 2025-11-05,17:34:39.000,309,11036608,14085,0,1762364078,12974.396059019993,25.089897539997764,53334.291784320005 2025-11-05,17:34:40.000,309,11036637,14005,0,1762364079,12974.510576289998,25.181536230003985,53334.3197328 2025-11-05,17:34:41.000,309,11036582,14125,0,1762364080,12974.503839979989,25.237929269998858,53334.36864264 2025-11-05,17:34:42.000,309,11036629,13965,0,1762364081,12974.537521529994,25.371862740001234,53334.41755248 2025-11-05,17:34:43.000,309,11036636,14045,0,1762364082,12974.517312599994,25.470550559999538,53334.389604 2025-11-05,17:34:44.000,309,11036587,14245,0,1762364083,12974.476894739993,25.526943600001687,53334.44550096 2025-11-05,17:34:45.000,309,11036574,14125,0,1762364084,12974.429740569998,25.63972967999871,53334.4944108 2025-11-05,17:34:46.000,309,11036581,14005,0,1762364085,12974.396059019993,25.717270109998935,53334.529346400006 2025-11-05,17:34:47.000,309,11036578,14165,0,1762364086,12974.301750680002,25.794810539999162,53334.52235928001 2025-11-05,17:34:48.000,309,11036642,14045,0,1762364087,12974.207442339997,25.92169488000218,53334.508385040004 2025-11-05,17:34:49.000,309,11036627,14085,0,1762364088,12974.072716139992,26.07677574000263,53334.564282 2025-11-05,17:34:50.000,309,11036596,14085,0,1762364089,12973.985144109996,26.196610949999013,53334.60620472 2025-11-05,17:34:51.000,309,11036550,14045,0,1762364090,12973.904308389996,26.337593550000747,53334.59921760001 2025-11-05,17:34:52.000,309,11036578,14205,0,1762364091,12973.843681599996,26.478576150002482,53334.59223048 2025-11-05,17:34:53.000,309,11036580,13965,0,1762364092,12973.74937325999,26.619558750004217,53334.627166080005 2025-11-05,17:34:54.000,309,11036630,14045,0,1762364093,12973.621383369995,26.77463961000467,53334.627166080005 2025-11-05,17:34:55.000,309,11036599,14365,0,1762364094,12973.56749288999,26.831032649999543,53334.59223048 2025-11-05,17:34:56.000,309,11036598,14165,0,1762364095,12973.500129789994,26.852180040004896,53334.66908880001 2025-11-05,17:34:57.000,309,11036586,14245,0,1762364096,12973.520338719994,26.922671339998487,53334.627166080005 2025-11-05,17:34:58.000,309,11036637,14165,0,1762364097,12973.560756579995,26.90857307999977,53334.71101152 2025-11-05,17:34:59.000,309,11036616,14245,0,1762364098,12973.54728395999,26.831032649999543,53334.676075920004 2025-11-05,17:35:00.000,309,11036615,14285,0,1762364099,12973.51360241,26.746443089999957,53334.7040244 2025-11-05,17:35:01.000,309,11036633,14285,0,1762364100,12973.500129789994,26.66185353000037,53334.66908880001 2025-11-05,17:35:02.000,309,11036603,14085,0,1762364101,12973.42603037999,26.577263970000786,53334.71101152 2025-11-05,17:35:03.000,309,11036586,14045,0,1762364102,12973.358667279994,26.422183110000333,53334.68306304 2025-11-05,17:35:04.000,309,11036639,14165,0,1762364103,12973.230677389998,26.330544420001388,53334.7040244 2025-11-05,17:35:05.000,309,11036578,14365,0,1762364104,12973.116160119993,26.224807470003725,53334.697037280006 2025-11-05,17:35:06.000,309,11036608,14165,0,1762364105,12972.994906539992,26.104972260000068,53334.73197288 2025-11-05,17:35:07.000,309,11036604,14125,0,1762364106,12972.941016060002,25.92169488000218,53334.7040244 2025-11-05,17:35:08.000,309,11036644,14245,0,1762364107,12972.833235099992,25.815957930004515,53334.64812744001 2025-11-05,17:35:09.000,309,11036625,14165,0,1762364108,12972.792817239992,25.660877070004062,53334.64812744001 2025-11-05,17:35:10.000,309,11036564,14405,0,1762364109,12972.745663069996,25.597434900002554,53334.66210168 2025-11-05,17:35:11.000,309,11036633,13965,0,1762364110,12972.671563659991,25.533992730001046,53334.676075920004 2025-11-05,17:35:12.000,309,11036633,14445,0,1762364111,12972.664827349996,25.50579621000361,53334.66908880001 2025-11-05,17:35:13.000,309,11036615,14565,0,1762364112,12972.67829997,25.50579621000361,53334.65511456 2025-11-05,17:35:14.000,309,11036605,14205,0,1762364113,12972.752399379991,25.519894470002328,53334.61319184 2025-11-05,17:35:15.000,309,11036602,14045,0,1762364114,12972.866916649997,25.646778809998068,53334.61319184 2025-11-05,17:35:16.000,309,11036659,14245,0,1762364115,12972.900598200002,25.717270109998935,53334.57126912001 2025-11-05,17:35:17.000,309,11036637,14045,0,1762364116,12973.001642850002,25.9005474900041,53334.564282 2025-11-05,17:35:18.000,309,11036610,14325,0,1762364117,12973.102687500003,26.126119649998145,53334.60620472 2025-11-05,17:35:19.000,309,11036605,14245,0,1762364118,12973.250886319998,26.31644616000267,53334.53633352 2025-11-05,17:35:20.000,309,11036619,14245,0,1762364119,12973.399085139994,26.478576150002482,53334.55729488 2025-11-05,17:35:21.000,309,11036634,14205,0,1762364120,12973.60791074999,26.633657010002935,53334.59921760001 2025-11-05,17:35:22.000,309,11036585,13885,0,1762364121,12973.76958218999,26.78168874000403,53334.65511456 2025-11-05,17:35:23.000,309,11036615,14285,0,1762364122,12974.005353039996,26.93676960000448,53334.69005016001 2025-11-05,17:35:24.000,309,11036629,14325,0,1762364123,12974.200706030002,27.07775219999894,53334.69005016001 2025-11-05,17:35:25.000,309,11036595,14245,0,1762364124,12974.375850089993,27.2962752300009,53334.73896000001 2025-11-05,17:35:26.000,309,11036615,14085,0,1762364125,12974.483631049989,27.458405220000714,53334.75992136 2025-11-05,17:35:27.000,309,11036630,14085,0,1762364126,12974.591412009999,27.627584339999885,53334.82280544 2025-11-05,17:35:28.000,309,11036622,14245,0,1762364127,12974.70592927999,27.832009110003128,53334.83677968001 2025-11-05,17:35:29.000,309,11036623,14045,0,1762364128,12974.80697392999,27.98708997000358,53334.82979256 2025-11-05,17:35:30.000,309,11036641,14045,0,1762364129,12974.88780964999,28.16331822000211,53334.9485736 2025-11-05,17:35:31.000,309,11036637,14165,0,1762364130,12974.94843643999,28.304300820003846,53334.92761224 2025-11-05,17:35:32.000,309,11036553,14245,0,1762364131,12975.022535849996,28.35364472999936,53335.00447056001 2025-11-05,17:35:33.000,309,11036596,14045,0,1762364132,12975.123580499996,28.445283419998304,53335.04639328 2025-11-05,17:35:34.000,309,11036598,14165,0,1762364133,12975.231361459992,28.551020370003243,53335.088316 2025-11-05,17:35:35.000,309,11036610,14205,0,1762364134,12975.352615039992,28.57216776000132,53335.10927736 2025-11-05,17:35:36.000,309,11036615,14405,0,1762364135,12975.359351350002,28.61446254000475,53335.200109920006 2025-11-05,17:35:37.000,309,11036642,14245,0,1762364136,12975.460396000002,28.649708190001547,53335.23504552 2025-11-05,17:35:38.000,309,11036662,14045,0,1762364137,12975.500813860002,28.663806450000266,53335.3328652 2025-11-05,17:35:39.000,309,11036641,14205,0,1762364138,12975.473868619993,28.684953839998343,53335.31190384 2025-11-05,17:35:40.000,309,11036652,14045,0,1762364139,12975.473868619993,28.699052100004337,53335.37478792 2025-11-05,17:35:41.000,309,11036642,14005,0,1762364140,12975.372823969992,28.677904709998984,53335.4027364 2025-11-05,17:35:42.000,309,11036603,14045,0,1762364141,12975.285251939997,28.543971240003884,53335.43068488 2025-11-05,17:35:43.000,309,11036593,14205,0,1762364142,12975.244834079997,28.438234289998945,53335.44465912 2025-11-05,17:35:44.000,309,11036587,14165,0,1762364143,12975.197679910001,28.276104299999133,53335.43767200001 2025-11-05,17:35:45.000,309,11036633,13885,0,1762364144,12975.211152529992,28.11397430999932,53335.5424788 2025-11-05,17:35:46.000,309,11036606,14005,0,1762364145,12975.150525739991,27.972991710004862,53335.60536288001 2025-11-05,17:35:47.000,309,11036615,14085,0,1762364146,12975.170734669991,27.82495998000377,53335.62632424001 2025-11-05,17:35:48.000,309,11036601,14245,0,1762364147,12975.143789429996,27.740370420004183,53335.633311360005 2025-11-05,17:35:49.000,309,11036575,14365,0,1762364148,12975.137053120001,27.662829990003956,53335.66824696 2025-11-05,17:35:50.000,309,11036657,14125,0,1762364149,12975.110107879991,27.655780860004597,53335.752092400005 2025-11-05,17:35:51.000,309,11036610,14365,0,1762364150,12975.123580499996,27.662829990003956,53335.72414392001 2025-11-05,17:35:52.000,309,11036667,14205,0,1762364151,12975.083162639996,27.740370420004183,53335.74510528001 2025-11-05,17:35:53.000,309,11036640,14245,0,1762364152,12975.103371569996,27.796763459999056,53335.82196360001 2025-11-05,17:35:54.000,309,11036614,13965,0,1762364153,12975.190943599991,27.895451280004636,53335.80798936 2025-11-05,17:35:55.000,309,11036657,14245,0,1762364154,12975.366087659997,27.94479519000015,53335.81497648 2025-11-05,17:35:56.000,309,11036678,14245,0,1762364155,12975.547968029998,28.050532139997813,53335.849912080004 2025-11-05,17:35:57.000,309,11036580,13845,0,1762364156,12975.783738879989,28.240858650002338,53335.86388632001 2025-11-05,17:35:58.000,309,11036601,13965,0,1762364157,12975.999300799995,28.304300820003846,53335.9966416 2025-11-05,17:35:59.000,309,11036643,14125,0,1762364158,12976.282225819996,28.480529070002376,53336.00362872 2025-11-05,17:36:00.000,309,11036616,14485,0,1762364159,12976.497787740002,28.63560993000283,53336.03157720001 2025-11-05,17:36:01.000,309,11036645,14205,0,1762364160,12976.767240139998,28.79773992000264,53336.10843552001 2025-11-05,17:36:02.000,309,11036590,14245,0,1762364161,12976.928911579998,29.002164689998608,53336.16433248 2025-11-05,17:36:03.000,309,11036602,14045,0,1762364162,12977.117528259994,29.20658946000185,53336.234203680004 2025-11-05,17:36:04.000,309,11036643,14205,0,1762364163,12977.319617559995,29.347572060003586,53336.311062 2025-11-05,17:36:05.000,309,11036660,14325,0,1762364164,12977.51497055,29.530849440001475,53336.39490744001 2025-11-05,17:36:06.000,309,11036647,14245,0,1762364165,12977.629487819991,29.707077690000006,53336.471765760005 2025-11-05,17:36:07.000,309,11036603,14405,0,1762364166,12977.797895570002,29.8551094200011,53336.53464984001 2025-11-05,17:36:08.000,309,11036657,14085,0,1762364167,12977.973039629993,29.974944630004757,53336.59753392 2025-11-05,17:36:09.000,309,11036638,14205,0,1762364168,12978.114502139993,30.151172880003287,53336.66740512 2025-11-05,17:36:10.000,309,11036653,14165,0,1762364169,12978.222283099989,30.24986070000159,53336.77221192 2025-11-05,17:36:11.000,309,11036634,14285,0,1762364170,12978.35027299,30.419039820000762,53336.82810888001 2025-11-05,17:36:12.000,309,11036658,14125,0,1762364171,12978.44458132999,30.517727639999066,53336.856057360004 2025-11-05,17:36:13.000,309,11036624,14125,0,1762364172,12978.559098599995,30.581169810000574,53336.96785128001 2025-11-05,17:36:14.000,309,11036609,14045,0,1762364173,12978.64667062999,30.679857629998878,53337.03772248001 2025-11-05,17:36:15.000,309,11036630,14245,0,1762364174,12978.6938248,30.750348929999745,53337.10759368 2025-11-05,17:36:16.000,309,11036649,14285,0,1762364175,12978.781396829996,30.799692840002535,53337.18445200001 2025-11-05,17:36:17.000,309,11036649,14165,0,1762364176,12978.848759929992,30.813791100001254,53337.19842624 2025-11-05,17:36:18.000,309,11036613,14245,0,1762364177,12978.909386719992,30.778545450004458,53337.310220160005 2025-11-05,17:36:19.000,309,11036592,14045,0,1762364178,12978.963277199997,30.792643710003176,53337.36611712 2025-11-05,17:36:20.000,309,11036655,14285,0,1762364179,12978.956540890002,30.750348929999745,53337.42201408001 2025-11-05,17:36:21.000,309,11036622,14205,0,1762364180,12978.983486129997,30.771496319997823,53337.44297544 2025-11-05,17:36:22.000,309,11036632,14045,0,1762364181,12979.010431369992,30.764447189998464,53337.533808 2025-11-05,17:36:23.000,309,11036627,14325,0,1762364182,12978.990222439992,30.70805415000359,53337.58271784 2025-11-05,17:36:24.000,309,11036630,14245,0,1762364183,12978.929595649992,30.595268069999292,53337.596692080006 2025-11-05,17:36:25.000,309,11036631,14445,0,1762364184,12978.996958750002,30.47543286000291,53337.70848600001 2025-11-05,17:36:26.000,309,11036633,14525,0,1762364185,12978.996958750002,30.341499390000536,53337.72246024 2025-11-05,17:36:27.000,309,11036642,14205,0,1762364186,12979.037376610002,30.20756591999816,53337.80630568001 2025-11-05,17:36:28.000,309,11036609,14325,0,1762364187,12979.084530779997,30.13707462000457,53337.83425416001 2025-11-05,17:36:29.000,309,11036632,14205,0,1762364188,12979.138421260002,30.01723941000091,53337.87617688001 2025-11-05,17:36:30.000,309,11036632,14205,0,1762364189,12979.185575429998,29.932649850001326,53337.97399656001 2025-11-05,17:36:31.000,309,11036610,14205,0,1762364190,12979.185575429998,29.84101116000238,53337.99495792 2025-11-05,17:36:32.000,309,11036601,14245,0,1762364191,12979.239465909988,29.79871637999895,53338.02290640001 2025-11-05,17:36:33.000,309,11036628,14125,0,1762364192,12979.286620079998,29.742323340004077,53338.03688064 2025-11-05,17:36:34.000,309,11036613,14365,0,1762364193,12979.333774249993,29.700028560000646,53338.148674560005 2025-11-05,17:36:35.000,309,11036634,14165,0,1762364194,12979.441555209989,29.685930300001928,53338.13470032 2025-11-05,17:36:36.000,309,11036642,13965,0,1762364195,12979.529127239999,29.65773378000449,53338.26046848001 2025-11-05,17:36:37.000,309,11036627,14205,0,1762364196,12979.65038082,29.61543900000106,53338.267455600006 2025-11-05,17:36:38.000,309,11036622,14165,0,1762364197,12979.859206429996,29.594291610002983,53338.27444272 2025-11-05,17:36:39.000,309,11036670,14045,0,1762364198,12980.068032039992,29.636586389999138,53338.3722624 2025-11-05,17:36:40.000,309,11036634,14125,0,1762364199,12980.317275510002,29.62953725999978,53338.42815936001 2025-11-05,17:36:41.000,309,11036622,14205,0,1762364200,12980.438529089988,29.650684649997856,53338.42815936001 2025-11-05,17:36:42.000,309,11036668,13805,0,1762364201,12980.660827319989,29.714126819999365,53338.47008208 2025-11-05,17:36:43.000,309,11036634,14045,0,1762364202,12980.80902614,29.784618120000232,53338.581876000004 2025-11-05,17:36:44.000,309,11036667,14005,0,1762364203,12980.99090651,29.86215855000046,53338.67969568 2025-11-05,17:36:45.000,309,11036632,14245,0,1762364204,12981.06500591999,30.003141150002193,53338.66572144 2025-11-05,17:36:46.000,309,11036593,14005,0,1762364205,12981.118896399996,30.13707462000457,53338.73559264 2025-11-05,17:36:47.000,309,11036639,13965,0,1762364206,12981.213204740001,30.214615050004795,53338.80546384 2025-11-05,17:36:48.000,309,11036663,13885,0,1762364207,12981.267095219991,30.29920461000438,53338.8962964 2025-11-05,17:36:49.000,309,11036616,14125,0,1762364208,12981.260358909996,30.348548519999895,53338.97315472 2025-11-05,17:36:50.000,309,11036630,13805,0,1762364209,12981.307513079992,30.48953112000163,53339.01507744 2025-11-05,17:36:51.000,309,11036642,14045,0,1762364210,12981.300776769996,30.531825899997784,53339.036038800004 2025-11-05,17:36:52.000,309,11036639,14165,0,1762364211,12981.327722009992,30.54592416000378,53339.084948640004 2025-11-05,17:36:53.000,309,11036662,14285,0,1762364212,12981.354667250002,30.595268069999292,53339.18276832 2025-11-05,17:36:54.000,309,11036629,13965,0,1762364213,12981.361403559997,30.60231719999865,53339.16879408 2025-11-05,17:36:55.000,309,11036635,14005,0,1762364214,12981.415294040002,30.60936632999801,53339.23167816 2025-11-05,17:36:56.000,309,11036667,14005,0,1762364215,12981.442239279997,30.67280849999952,53339.26661376001 2025-11-05,17:36:57.000,309,11036689,14005,0,1762364216,12981.469184519992,30.66575937000016,53339.28757512 2025-11-05,17:36:58.000,309,11036628,14005,0,1762364217,12981.502866069997,30.60231719999865,53339.30154936 2025-11-05,17:36:59.000,309,11036639,14405,0,1762364218,12981.536547620002,30.581169810000574,53339.392381920006 2025-11-05,17:37:00.000,309,11036610,14245,0,1762364219,12981.516338690002,30.47543286000291,53339.44827888 2025-11-05,17:37:01.000,309,11036619,14005,0,1762364220,12981.516338690002,30.48953112000163,53339.44827888 2025-11-05,17:37:02.000,309,11036623,14205,0,1762364221,12981.523074999997,30.369695909997972,53339.54609856 2025-11-05,17:37:03.000,309,11036638,14045,0,1762364222,12981.516338690002,30.29920461000438,53339.55308568001 2025-11-05,17:37:04.000,309,11036615,14165,0,1762364223,12981.442239279997,30.186418530000083,53339.608982640006 2025-11-05,17:37:05.000,309,11036662,14325,0,1762364224,12981.354667250002,30.045435929998348,53339.62295688 2025-11-05,17:37:06.000,309,11036636,14085,0,1762364225,12981.347930939992,29.90445333000389,53339.6648796 2025-11-05,17:37:07.000,309,11036607,13925,0,1762364226,12981.260358909996,29.84101116000238,53339.6648796 2025-11-05,17:37:08.000,309,11036639,14285,0,1762364227,12981.179523189996,29.67183204000321,53339.71378944 2025-11-05,17:37:09.000,309,11036608,14085,0,1762364228,12981.179523189996,29.587242480003624,53339.78366064 2025-11-05,17:37:10.000,309,11036598,14045,0,1762364229,12981.118896399996,29.474456399999326,53339.81160912 2025-11-05,17:37:11.000,309,11036618,14165,0,1762364230,12981.145841639991,29.298228150000796,53339.76968640001 2025-11-05,17:37:12.000,309,11036650,14285,0,1762364231,12981.02458805999,29.22068772000057,53339.83257048 2025-11-05,17:37:13.000,309,11036594,14205,0,1762364232,12981.06500591999,29.136098160000984,53339.83257048 2025-11-05,17:37:14.000,309,11036584,14285,0,1762364233,12981.098687469996,29.04445947000204,53339.78366064 2025-11-05,17:37:15.000,309,11036646,14085,0,1762364234,12981.159314259996,28.93167338999774,53339.895454560006 2025-11-05,17:37:16.000,309,11036620,14245,0,1762364235,12981.186259499991,28.875280350002868,53339.86750608001 2025-11-05,17:37:17.000,309,11036577,14005,0,1762364236,12981.219941049996,28.783641660003923,53339.895454560006 2025-11-05,17:37:18.000,309,11036598,14125,0,1762364237,12981.246886289991,28.727248620001774,53339.86051896 2025-11-05,17:37:19.000,309,11036643,14205,0,1762364238,12981.253622600001,28.713150360003056,53339.96532576001 2025-11-05,17:37:20.000,309,11036628,14165,0,1762364239,12981.354667250002,28.684953839998343,53339.9094288 2025-11-05,17:37:21.000,309,11036639,14205,0,1762364240,12981.442239279997,28.649708190001547,53339.96532576001 2025-11-05,17:37:22.000,309,11036621,14205,0,1762364241,12981.462448209997,28.670855579999625,53339.895454560006 2025-11-05,17:37:23.000,309,11036641,14365,0,1762364242,12981.469184519992,28.670855579999625,53339.93737728001 2025-11-05,17:37:24.000,309,11036674,14045,0,1762364243,12981.550020239993,28.63560993000283,53339.93039016 2025-11-05,17:37:25.000,309,11036628,13925,0,1762364244,12981.610647029993,28.656757320000906,53339.98628712001 2025-11-05,17:37:26.000,309,11036627,14165,0,1762364245,12981.630855959993,28.62856080000347,53340.00026136 2025-11-05,17:37:27.000,309,11036614,14125,0,1762364246,12981.691482749993,28.649708190001547,53340.00724848 2025-11-05,17:37:28.000,309,11036636,14085,0,1762364247,12981.725164299998,28.63560993000283,53340.0491712 2025-11-05,17:37:29.000,309,11036622,14405,0,1762364248,12981.725164299998,28.692002969997702,53340.042184080005 2025-11-05,17:37:30.000,309,11036652,14325,0,1762364249,12981.738636919988,28.684953839998343,53340.02122272 2025-11-05,17:37:31.000,309,11036616,14245,0,1762364250,12981.718427989988,28.670855579999625,53340.05615832001 2025-11-05,17:37:32.000,309,11036669,14405,0,1762364251,12981.718427989988,28.706101230003696,53340.063145440006 2025-11-05,17:37:33.000,309,11036641,14045,0,1762364252,12981.725164299998,28.720199490002415,53340.112055280006 2025-11-05,17:37:34.000,309,11036578,14045,0,1762364253,12981.718427989988,28.692002969997702,53340.08410680001 2025-11-05,17:37:35.000,309,11036660,14005,0,1762364254,12981.671273819993,28.699052100004337,53340.08410680001 2025-11-05,17:37:36.000,309,11036673,14245,0,1762364255,12981.698219059988,28.713150360003056,53339.993274240005 2025-11-05,17:37:37.000,309,11036639,14125,0,1762364256,12981.617383340003,28.57216776000132,53340.042184080005 2025-11-05,17:37:38.000,309,11036609,14565,0,1762364257,12981.610647029993,28.52987297999789,53340.0491712 2025-11-05,17:37:39.000,309,11036662,14085,0,1762364258,12981.529811309993,28.466430810003658,53340.03519696001 2025-11-05,17:37:40.000,309,11036640,14125,0,1762364259,12981.489393449992,28.487578200001735,53340.07013256 2025-11-05,17:37:41.000,309,11036687,14045,0,1762364260,12981.422030349997,28.438234289998945,53340.0491712 2025-11-05,17:37:42.000,309,11036681,14245,0,1762364261,12981.314249390001,28.36069385999872,53339.9793 2025-11-05,17:37:43.000,309,11036691,14045,0,1762364262,12981.267095219991,28.269055169999774,53340.00724848 2025-11-05,17:37:44.000,309,11036668,14285,0,1762364263,12981.246886289991,28.16331822000211,53339.97231288 2025-11-05,17:37:45.000,309,11036671,13885,0,1762364264,12981.17278688,28.099876050000603,53339.97231288 2025-11-05,17:37:46.000,309,11036678,14005,0,1762364265,12981.145841639991,28.036433879999095,53339.944364400006 2025-11-05,17:37:47.000,309,11036632,14085,0,1762364266,12981.09195116,27.916598670002713,53339.90244168 2025-11-05,17:37:48.000,309,11036647,14205,0,1762364267,12981.03132437,27.803812589998415,53339.874493200005 2025-11-05,17:37:49.000,309,11036688,14165,0,1762364268,12981.04479698999,27.733321290004824,53339.86051896 2025-11-05,17:37:50.000,309,11036628,14285,0,1762364269,12981.02458805999,27.571191299997736,53339.83257048 2025-11-05,17:37:51.000,309,11036628,13885,0,1762364270,12981.02458805999,27.514798260002863,53339.74872504001 2025-11-05,17:37:52.000,309,11036648,14005,0,1762364271,12980.95048865,27.465454350000073,53339.776673520006 2025-11-05,17:37:53.000,309,11036609,14165,0,1762364272,12980.99090651,27.380864790000487,53339.74173792 2025-11-05,17:37:54.000,309,11036616,14205,0,1762364273,12981.03132437,27.289226100001542,53339.74872504001 2025-11-05,17:37:55.000,309,11036646,14045,0,1762364274,12981.07174223,27.289226100001542,53339.71378944 2025-11-05,17:37:56.000,309,11036617,14165,0,1762364275,12981.08521484999,27.204636540001957,53339.74872504001 2025-11-05,17:37:57.000,309,11036704,14125,0,1762364276,12981.098687469996,27.13414524000109,53339.68584096 2025-11-05,17:37:58.000,309,11036659,14125,0,1762364277,12981.145841639991,27.105948720003653,53339.74173792 2025-11-05,17:37:59.000,309,11036679,14205,0,1762364278,12981.15257795,27.056604810000863,53339.69981520001 2025-11-05,17:38:00.000,309,11036627,14205,0,1762364279,12981.226677359991,26.95791699000256,53339.657892480005 2025-11-05,17:38:01.000,309,11036690,14085,0,1762364280,12981.260358909996,27.007260899998073,53339.64391824 2025-11-05,17:38:02.000,309,11036674,14245,0,1762364281,12981.307513079992,27.007260899998073,53339.60199552001 2025-11-05,17:38:03.000,309,11036593,14165,0,1762364282,12981.408557729992,26.986113509999996,53339.67186672 2025-11-05,17:38:04.000,309,11036626,14285,0,1762364283,12981.408557729992,26.93676960000448,53339.60199552001 2025-11-05,17:38:05.000,309,11036699,13965,0,1762364284,12981.509602379992,26.89447482000105,53339.657892480005 2025-11-05,17:38:06.000,309,11036623,14085,0,1762364285,12981.570229169993,26.89447482000105,53339.64391824 2025-11-05,17:38:07.000,309,11036606,14245,0,1762364286,12981.644328579998,26.859229170004255,53339.64391824 2025-11-05,17:38:08.000,309,11036671,14125,0,1762364287,12981.671273819993,26.91562220999913,53339.65090536001 2025-11-05,17:38:09.000,309,11036675,13885,0,1762364288,12981.711691679993,26.95791699000256,53339.64391824 2025-11-05,17:38:10.000,309,11036624,14365,0,1762364289,12981.678010129988,26.979064380000636,53339.64391824 2025-11-05,17:38:11.000,309,11036638,14205,0,1762364290,12981.725164299998,27.021359160004067,53339.657892480005 2025-11-05,17:38:12.000,309,11036664,14325,0,1762364291,12981.698219059988,27.049555680001504,53339.657892480005 2025-11-05,17:38:13.000,309,11036667,14045,0,1762364292,12981.718427989988,27.169390889997885,53339.657892480005 2025-11-05,17:38:14.000,309,11036665,14325,0,1762364293,12981.738636919988,27.162341759998526,53339.68584096 2025-11-05,17:38:15.000,309,11036677,14125,0,1762364294,12981.752109539993,27.225783930000034,53339.69981520001 2025-11-05,17:38:16.000,309,11036653,14165,0,1762364295,12981.731900609993,27.289226100001542,53339.68584096 2025-11-05,17:38:17.000,309,11036734,14245,0,1762364296,12981.657801199988,27.34561914000369,53339.64391824 2025-11-05,17:38:18.000,309,11036699,14165,0,1762364297,12981.731900609993,27.35266827000305,53339.61596976 2025-11-05,17:38:19.000,309,11036654,14005,0,1762364298,12981.731900609993,27.394963049999205,53339.62295688 2025-11-05,17:38:20.000,309,11036651,14005,0,1762364299,12981.698219059988,27.409061309997924,53339.60199552001 2025-11-05,17:38:21.000,309,11036611,14005,0,1762364300,12981.731900609993,27.380864790000487,53339.608982640006 2025-11-05,17:38:22.000,309,11036625,14205,0,1762364301,12981.678010129988,27.35971740000241,53339.67186672 2025-11-05,17:38:23.000,309,11036677,14125,0,1762364302,12981.651064889993,27.35266827000305,53339.63693112 2025-11-05,17:38:24.000,309,11036681,14125,0,1762364303,12981.644328579998,27.331520879997697,53339.62295688 2025-11-05,17:38:25.000,309,11036639,14005,0,1762364304,12981.657801199988,27.31742261999898,53339.63693112 2025-11-05,17:38:26.000,309,11036675,14285,0,1762364305,12981.651064889993,27.282176970002183,53339.6648796 2025-11-05,17:38:27.000,309,11036640,14045,0,1762364306,12981.603910719998,27.204636540001957,53339.56705992 2025-11-05,17:38:28.000,309,11036666,14045,0,1762364307,12981.637592270003,27.162341759998526,53339.62994400001 2025-11-05,17:38:29.000,309,11036657,14125,0,1762364308,12981.664537509998,27.13414524000109,53339.68584096 2025-11-05,17:38:30.000,309,11036655,14285,0,1762364309,12981.691482749993,27.07775219999894,53339.68584096 2025-11-05,17:38:31.000,309,11036625,14125,0,1762364310,12981.684746439998,26.979064380000636,53339.65090536001 2025-11-05,17:38:32.000,309,11036689,14285,0,1762364311,12981.691482749993,27.000211769998714,53339.69282808 2025-11-05,17:38:33.000,309,11036613,14045,0,1762364312,12981.684746439998,27.000211769998714,53339.6648796 2025-11-05,17:38:34.000,309,11036645,14125,0,1762364313,12981.691482749993,27.000211769998714,53339.63693112 2025-11-05,17:38:35.000,309,11036667,14205,0,1762364314,12981.644328579998,27.028408290003426,53339.65090536001 2025-11-05,17:38:36.000,309,11036641,14045,0,1762364315,12981.651064889993,27.0848013299983,53339.65090536001 2025-11-05,17:38:37.000,309,11036656,14205,0,1762364316,12981.630855959993,27.098899590004294,53339.67186672 2025-11-05,17:38:38.000,309,11036704,14365,0,1762364317,12981.657801199988,27.0848013299983,53339.67186672 2025-11-05,17:38:39.000,309,11036625,14045,0,1762364318,12981.678010129988,27.12004698000237,53339.64391824 2025-11-05,17:38:40.000,309,11036683,13965,0,1762364319,12981.610647029993,27.12709611000173,53339.61596976 2025-11-05,17:38:41.000,309,11036696,14285,0,1762364320,12981.617383340003,27.239882189998752,53339.64391824 2025-11-05,17:38:42.000,309,11036598,14125,0,1762364321,12981.651064889993,27.275127840002824,53339.64391824 2025-11-05,17:38:43.000,309,11036639,14205,0,1762364322,12981.617383340003,27.2962752300009,53339.61596976 2025-11-05,17:38:44.000,309,11036687,14325,0,1762364323,12981.597174410002,27.35266827000305,53339.5950084 2025-11-05,17:38:45.000,309,11036661,14045,0,1762364324,12981.630855959993,27.373815660001128,53339.61596976 2025-11-05,17:38:46.000,309,11036643,14245,0,1762364325,12981.671273819993,27.409061309997924,53339.608982640006 2025-11-05,17:38:47.000,309,11036663,14005,0,1762364326,12981.698219059988,27.430208700003277,53339.588021280004 2025-11-05,17:38:48.000,309,11036710,14125,0,1762364327,12981.731900609993,27.458405220000714,53339.657892480005 2025-11-05,17:38:49.000,309,11036677,14405,0,1762364328,12981.725164299998,27.48660173999815,53339.61596976 2025-11-05,17:38:50.000,309,11036673,14325,0,1762364329,12981.678010129988,27.53594565000094,53339.62295688 2025-11-05,17:38:51.000,309,11036631,14205,0,1762364330,12981.664537509998,27.59938782000245,53339.55308568001 2025-11-05,17:38:52.000,309,11036689,14245,0,1762364331,12981.664537509998,27.606436950001807,53339.588021280004 2025-11-05,17:38:53.000,309,11036690,14245,0,1762364332,12981.684746439998,27.620535210000526,53339.588021280004 2025-11-05,17:38:54.000,309,11036664,14085,0,1762364333,12981.644328579998,27.606436950001807,53339.58103416001 2025-11-05,17:38:55.000,309,11036629,14045,0,1762364334,12981.678010129988,27.627584339999885,53339.56705992 2025-11-05,17:38:56.000,309,11036654,14125,0,1762364335,12981.698219059988,27.57824043000437,53339.60199552001 2025-11-05,17:38:57.000,309,11036667,14125,0,1762364336,12981.738636919988,27.59233869000309,53339.588021280004 2025-11-05,17:38:58.000,309,11036657,14165,0,1762364337,12981.745373229998,27.571191299997736,53339.65090536001 2025-11-05,17:38:59.000,309,11036627,14205,0,1762364338,12981.738636919988,27.55004390999966,53339.60199552001 2025-11-05,17:39:00.000,309,11036596,14045,0,1762364339,12981.738636919988,27.59233869000309,53339.56705992 2025-11-05,17:39:01.000,309,11036662,14125,0,1762364340,12981.785791089998,27.59938782000245,53339.58103416001 2025-11-05,17:39:02.000,309,11036637,13885,0,1762364341,12981.859890499989,27.571191299997736,53339.62994400001 2025-11-05,17:39:03.000,309,11036683,14165,0,1762364342,12981.893572049994,27.557093039999017,53339.560072800006 2025-11-05,17:39:04.000,309,11036695,14245,0,1762364343,12981.886835739999,27.521847390002222,53339.57404704 2025-11-05,17:39:05.000,309,11036599,14165,0,1762364344,12981.947462529999,27.52889652000158,53339.608982640006 2025-11-05,17:39:06.000,309,11036678,14045,0,1762364345,12981.94072621999,27.53594565000094,53339.5950084 2025-11-05,17:39:07.000,309,11036655,13885,0,1762364346,12981.98114407999,27.5429947800003,53339.65090536001 2025-11-05,17:39:08.000,309,11036618,14125,0,1762364347,12982.06197979999,27.52889652000158,53339.67186672 2025-11-05,17:39:09.000,309,11036642,13925,0,1762364348,12982.04850718,27.507749130003504,53339.6648796 2025-11-05,17:39:10.000,309,11036637,14085,0,1762364349,12982.035034559995,27.53594565000094,53339.657892480005 2025-11-05,17:39:11.000,309,11036574,14005,0,1762364350,12982.014825629994,27.52889652000158,53339.67885384001 2025-11-05,17:39:12.000,309,11036638,14245,0,1762364351,12981.96767146,27.557093039999017,53339.65090536001 2025-11-05,17:39:13.000,309,11036638,14005,0,1762364352,12981.954198839994,27.5429947800003,53339.727763680006 2025-11-05,17:39:14.000,309,11036697,14125,0,1762364353,12981.94072621999,27.58528956000373,53339.69282808 2025-11-05,17:39:15.000,309,11036650,14285,0,1762364354,12981.96767146,27.57824043000437,53339.72077656001 2025-11-05,17:39:16.000,309,11036607,14205,0,1762364355,12981.94072621999,27.606436950001807,53339.67885384001 2025-11-05,17:39:17.000,309,11036632,14205,0,1762364356,12981.927253599999,27.627584339999885,53339.71378944 2025-11-05,17:39:18.000,309,11036577,14165,0,1762364357,12981.90030835999,27.634633469999244,53339.706802320004 2025-11-05,17:39:19.000,309,11036577,14245,0,1762364358,12981.92051728999,27.641682599998603,53339.6648796 2025-11-05,17:39:20.000,309,11036637,14165,0,1762364359,12981.913780979994,27.655780860004597,53339.72077656001 2025-11-05,17:39:21.000,309,11036584,14405,0,1762364360,12981.913780979994,27.683977380002034,53339.69282808 2025-11-05,17:39:22.000,309,11036630,13925,0,1762364361,12981.974407769994,27.72627215999819,53339.706802320004 2025-11-05,17:39:23.000,309,11036585,14125,0,1762364362,12981.96093514999,27.76151781000226,53339.74173792 2025-11-05,17:39:24.000,309,11036664,14085,0,1762364363,12981.974407769994,27.810861719997774,53339.74872504001 2025-11-05,17:39:25.000,309,11036629,14365,0,1762364364,12982.06197979999,27.803812589998415,53339.74872504001 2025-11-05,17:39:26.000,309,11036618,14245,0,1762364365,12982.055243489995,27.803812589998415,53339.74872504001 2025-11-05,17:39:27.000,309,11036606,14245,0,1762364366,12982.08218872999,27.810861719997774,53339.72077656001 2025-11-05,17:39:28.000,309,11036641,14165,0,1762364367,12982.136079209995,27.839058240002487,53339.76269928 2025-11-05,17:39:29.000,309,11036568,14165,0,1762364368,12982.16976076,27.832009110003128,53339.74872504001 2025-11-05,17:39:30.000,309,11036637,14085,0,1762364369,12982.23038755,27.853156500001205,53339.79064776 2025-11-05,17:39:31.000,309,11036634,14045,0,1762364370,12982.25059648,27.93774606000079,53339.79064776 2025-11-05,17:39:32.000,309,11036588,14005,0,1762364371,12982.257332789995,27.916598670002713,53339.76269928 2025-11-05,17:39:33.000,309,11036662,14165,0,1762364372,12982.30448695999,27.94479519000015,53339.85353184 2025-11-05,17:39:34.000,309,11036603,14005,0,1762364373,12982.30448695999,27.98004084000422,53339.85353184 2025-11-05,17:39:35.000,309,11036645,14285,0,1762364374,12982.378586369996,27.909549540003354,53339.81859624001 2025-11-05,17:39:36.000,309,11036587,13885,0,1762364375,12982.439213159996,27.94479519000015,53339.86750608001 2025-11-05,17:39:37.000,309,11036617,13885,0,1762364376,12982.385322679991,27.972991710004862,53339.88148032 2025-11-05,17:39:38.000,309,11036654,14285,0,1762364377,12982.439213159996,28.029384749999736,53339.95135152 2025-11-05,17:39:39.000,309,11036628,14125,0,1762364378,12982.472894710001,28.064630400003807,53339.91641592001 2025-11-05,17:39:40.000,309,11036655,14125,0,1762364379,12982.513312570001,28.092826920001244,53339.96532576001 2025-11-05,17:39:41.000,309,11036664,14045,0,1762364380,12982.553730430001,28.12102343999868,53339.993274240005 2025-11-05,17:39:42.000,309,11036594,14205,0,1762364381,12982.580675669997,28.11397430999932,53340.00724848 2025-11-05,17:39:43.000,309,11036608,13925,0,1762364382,12982.573939360002,28.156269090002752,53339.98628712001 2025-11-05,17:39:44.000,309,11036645,13965,0,1762364383,12982.634566150002,28.18446561000019,53339.9793 2025-11-05,17:39:45.000,309,11036609,14245,0,1762364384,12982.701929249997,28.247907780001697,53339.9793 2025-11-05,17:39:46.000,309,11036662,14125,0,1762364385,12982.749083419993,28.325448210001923,53340.042184080005 2025-11-05,17:39:47.000,309,11036628,14245,0,1762364386,12982.742347109997,28.332497340001282,53340.042184080005 2025-11-05,17:39:48.000,309,11036657,14085,0,1762364387,12982.728874489992,28.38889038000343,53340.03519696001 2025-11-05,17:39:49.000,309,11036575,14205,0,1762364388,12982.735610800002,28.367742989998078,53340.112055280006 2025-11-05,17:39:50.000,309,11036681,13885,0,1762364389,12982.749083419993,28.38889038000343,53340.14699088 2025-11-05,17:39:51.000,309,11036629,14005,0,1762364390,12982.762556039997,28.41003777000151,53340.14000376 2025-11-05,17:39:52.000,309,11036639,14405,0,1762364391,12982.789501279993,28.473479940003017,53340.160965120005 2025-11-05,17:39:53.000,309,11036649,14085,0,1762364392,12982.769292349993,28.452332549997664,53340.17493936 2025-11-05,17:39:54.000,309,11036630,14045,0,1762364393,12982.816446520003,28.480529070002376,53340.22384920001 2025-11-05,17:39:55.000,309,11036743,14045,0,1762364394,12982.789501279993,28.494627330001094,53340.209874960005 2025-11-05,17:39:56.000,309,11036628,14045,0,1762364395,12982.735610800002,28.536922110004525,53340.209874960005 2025-11-05,17:39:57.000,309,11036640,14045,0,1762364396,12982.776028660002,28.58626602000004,53340.209874960005 2025-11-05,17:39:58.000,309,11036603,14165,0,1762364397,12982.796237590002,28.61446254000475,53340.19590072 2025-11-05,17:39:59.000,309,11036644,14045,0,1762364398,12982.816446520003,28.62151167000411,53340.24481056 2025-11-05,17:40:00.000,309,11036643,14005,0,1762364399,12982.850128069993,28.57216776000132,53340.2937204 2025-11-05,17:40:01.000,309,11036600,14245,0,1762364400,12982.877073309988,28.61446254000475,53340.30769464 2025-11-05,17:40:02.000,309,11036649,14205,0,1762364401,12982.890545929993,28.607413409998117,53340.31468176 2025-11-05,17:40:03.000,309,11036645,14445,0,1762364402,12982.930963789993,28.5933151499994,53340.28673328 2025-11-05,17:40:04.000,309,11036589,14085,0,1762364403,12982.971381649993,28.57216776000132,53340.33564312 2025-11-05,17:40:05.000,309,11036652,14165,0,1762364404,12983.032008439994,28.607413409998117,53340.35660448 2025-11-05,17:40:06.000,309,11036660,14325,0,1762364405,12983.011799509994,28.58626602000004,53340.3635916 2025-11-05,17:40:07.000,309,11036657,14205,0,1762364406,12983.018535819989,28.61446254000475,53340.38455296 2025-11-05,17:40:08.000,309,11036555,14205,0,1762364407,12983.032008439994,28.692002969997702,53340.41250144 2025-11-05,17:40:09.000,309,11036636,14125,0,1762364408,12982.984854269998,28.706101230003696,53340.4334628 2025-11-05,17:40:10.000,309,11036673,14125,0,1762364409,12982.998326889989,28.741346880000492,53340.447437040006 2025-11-05,17:40:11.000,309,11036637,14485,0,1762364410,12982.944436409998,28.76954339999793,53340.46839840001 2025-11-05,17:40:12.000,309,11036670,14245,0,1762364411,12982.937700099988,28.79773992000264,53340.46141128 2025-11-05,17:40:13.000,309,11036698,14125,0,1762364412,12982.924227479998,28.776592530004564,53340.44044992001 2025-11-05,17:40:14.000,309,11036664,14325,0,1762364413,12982.897282239988,28.840034699998796,53340.48237264 2025-11-05,17:40:15.000,309,11036675,14045,0,1762364414,12982.917491169988,28.847083829998155,53340.496346880005 2025-11-05,17:40:16.000,309,11036678,14205,0,1762364415,12982.870336999993,28.896427740000945,53340.45442416 2025-11-05,17:40:17.000,309,11036614,14045,0,1762364416,12982.829919139993,28.889378610001586,53340.52429536 2025-11-05,17:40:18.000,309,11036649,14125,0,1762364417,12982.843391759998,28.938722520004376,53340.545256720005 2025-11-05,17:40:19.000,309,11036619,14245,0,1762364418,12982.836655450003,28.966919040001812,53340.45442416 2025-11-05,17:40:20.000,309,11036636,14045,0,1762364419,12982.802973899998,28.98101730000053,53340.48935976001 2025-11-05,17:40:21.000,309,11036653,14165,0,1762364420,12982.836655450003,28.99511555999925,53340.48237264 2025-11-05,17:40:22.000,309,11036660,14205,0,1762364421,12982.850128069993,29.100852510004188,53340.65006352 2025-11-05,17:40:23.000,309,11036615,14125,0,1762364422,12982.776028660002,29.03036121000332,53340.51032112 2025-11-05,17:40:24.000,309,11036550,14085,0,1762364423,12982.735610800002,28.97396817000117,53340.52429536 2025-11-05,17:40:25.000,309,11036585,14245,0,1762364424,12982.782764969998,29.016262950004602,53340.52429536 2025-11-05,17:40:26.000,309,11036615,14125,0,1762364425,12982.782764969998,28.99511555999925,53340.53826960001 2025-11-05,17:40:27.000,309,11036617,14085,0,1762364426,12982.802973899998,28.98101730000053,53340.53128248 2025-11-05,17:40:28.000,309,11036623,14205,0,1762364427,12982.796237590002,29.03036121000332,53340.53128248 2025-11-05,17:40:29.000,309,11036643,14285,0,1762364428,12982.789501279993,29.03741034000268,53340.56621808001 2025-11-05,17:40:30.000,309,11036585,14205,0,1762364429,12982.796237590002,29.058557730000757,53340.55923096001 2025-11-05,17:40:31.000,309,11036646,14245,0,1762364430,12982.850128069993,29.086754249998194,53340.594166560004 2025-11-05,17:40:32.000,309,11036569,13965,0,1762364431,12982.863600689998,29.086754249998194,53340.615127920006 2025-11-05,17:40:33.000,309,11036624,14165,0,1762364432,12982.877073309988,29.15724554999906,53340.58717944001 2025-11-05,17:40:34.000,309,11036570,13925,0,1762364433,12982.877073309988,29.185442070003774,53340.615127920006 2025-11-05,17:40:35.000,309,11036591,14085,0,1762364434,12982.917491169988,29.192491200003133,53340.545256720005 2025-11-05,17:40:36.000,309,11036653,14085,0,1762364435,12982.937700099988,29.185442070003774,53340.5732052 2025-11-05,17:40:37.000,309,11036613,14285,0,1762364436,12982.937700099988,29.284129890002077,53340.615127920006 2025-11-05,17:40:38.000,309,11036633,14325,0,1762364437,12983.018535819989,29.305277280000155,53340.615127920006 2025-11-05,17:40:39.000,309,11036661,14045,0,1762364438,12982.998326889989,29.333473800004867,53340.664037760005 2025-11-05,17:40:40.000,309,11036605,14285,0,1762364439,12982.998326889989,29.368719450001663,53340.62211504 2025-11-05,17:40:41.000,309,11036657,14485,0,1762364440,12983.032008439994,29.354621190002945,53340.68499912001 2025-11-05,17:40:42.000,309,11036630,14125,0,1762364441,12983.032008439994,29.418063360004453,53340.67102488 2025-11-05,17:40:43.000,309,11036627,14205,0,1762364442,12982.998326889989,29.44625988000189,53340.62910216 2025-11-05,17:40:44.000,309,11036659,14165,0,1762364443,12982.971381649993,29.474456399999326,53340.72692184001 2025-11-05,17:40:45.000,309,11036618,14165,0,1762364444,12982.937700099988,29.580193350004265,53340.71993472 2025-11-05,17:40:46.000,309,11036598,14045,0,1762364445,12982.890545929993,29.67888117000257,53340.73390896001 2025-11-05,17:40:47.000,309,11036648,14245,0,1762364446,12982.843391759998,29.784618120000232,53340.69198624 2025-11-05,17:40:48.000,309,11036580,14045,0,1762364447,12982.816446520003,29.826912900003663,53340.69897336 2025-11-05,17:40:49.000,309,11036578,14205,0,1762364448,12982.782764969998,29.91150246000325,53340.70596048001 2025-11-05,17:40:50.000,309,11036616,14085,0,1762364449,12982.776028660002,29.981993760004116,53340.79679304 2025-11-05,17:40:51.000,309,11036627,14085,0,1762364450,12982.789501279993,29.996092020002834,53340.71993472 2025-11-05,17:40:52.000,309,11036610,14085,0,1762364451,12982.796237590002,30.010190280001552,53340.761857440004 2025-11-05,17:40:53.000,309,11036628,14165,0,1762364452,12982.843391759998,30.02428854000027,53340.78980592 2025-11-05,17:40:54.000,309,11036615,14245,0,1762364453,12982.829919139993,30.0665833200037,53340.77583168001 2025-11-05,17:40:55.000,309,11036658,14405,0,1762364454,12982.856864379988,30.03133766999963,53340.782818800006 2025-11-05,17:40:56.000,309,11036647,14085,0,1762364455,12982.877073309988,30.07363245000306,53340.80378016001 2025-11-05,17:40:57.000,309,11036625,14165,0,1762364456,12982.856864379988,30.094779840001138,53340.782818800006 2025-11-05,17:40:58.000,309,11036631,14085,0,1762364457,12982.944436409998,30.07363245000306,53340.81076728 2025-11-05,17:40:59.000,309,11036640,14245,0,1762364458,12982.937700099988,30.052485059997707,53340.8177544 2025-11-05,17:41:00.000,309,11036639,14045,0,1762364459,12982.944436409998,30.08773071000178,53340.81076728 2025-11-05,17:41:01.000,309,11036666,14125,0,1762364460,12982.937700099988,30.115927229999215,53340.83871576 2025-11-05,17:41:02.000,309,11036626,14005,0,1762364461,12982.991590579993,30.13707462000457,53340.89461272001 2025-11-05,17:41:03.000,309,11036657,14485,0,1762364462,12982.971381649993,30.158222010002646,53340.90159984001 2025-11-05,17:41:04.000,309,11036644,14165,0,1762364463,12982.984854269998,30.193467659999442,53340.94352256001 2025-11-05,17:41:05.000,309,11036632,14205,0,1762364464,12982.984854269998,30.235762440002873,53340.92256120001 2025-11-05,17:41:06.000,309,11036622,14085,0,1762364465,12983.018535819989,30.27100808999967,53340.94352256001 2025-11-05,17:41:07.000,309,11036587,14245,0,1762364466,12982.998326889989,30.348548519999895,53340.9574968 2025-11-05,17:41:08.000,309,11036661,14325,0,1762364467,12983.038744749989,30.348548519999895,53340.97147104001 2025-11-05,17:41:09.000,309,11036640,14165,0,1762364468,12983.011799509994,30.404941560002044,53341.03435512 2025-11-05,17:41:10.000,309,11036625,14165,0,1762364469,12983.005063199998,30.454285470004834,53341.00640664 2025-11-05,17:41:11.000,309,11036615,14165,0,1762364470,12982.964645339998,30.47543286000291,53341.01339376 2025-11-05,17:41:12.000,309,11036614,13965,0,1762364471,12982.910754859993,30.48248199000227,53341.00640664 2025-11-05,17:41:13.000,309,11036648,14125,0,1762364472,12982.904018549998,30.48953112000163,53341.04134224001 2025-11-05,17:41:14.000,309,11036641,14005,0,1762364473,12982.930963789993,30.48953112000163,53341.09025208001 2025-11-05,17:41:15.000,309,11036616,14125,0,1762364474,12982.904018549998,30.517727639999066,53341.05531648 2025-11-05,17:41:16.000,309,11036652,14005,0,1762364475,12982.870336999993,30.517727639999066,53341.08326496 2025-11-05,17:41:17.000,309,11036597,14245,0,1762364476,12982.850128069993,30.49658025000099,53341.01339376 2025-11-05,17:41:18.000,309,11036647,13965,0,1762364477,12982.829919139993,30.524776769998425,53341.07627784 2025-11-05,17:41:19.000,309,11036624,14205,0,1762364478,12982.836655450003,30.503629380000348,53341.06230360001 2025-11-05,17:41:20.000,309,11036611,14285,0,1762364479,12982.829919139993,30.53887503000442,53341.06929072001 2025-11-05,17:41:21.000,309,11036635,14245,0,1762364480,12982.809710209993,30.560022420002497,53341.12518768 2025-11-05,17:41:22.000,309,11036622,14245,0,1762364481,12982.809710209993,30.581169810000574,53341.10422632 2025-11-05,17:41:23.000,309,11036618,14125,0,1762364482,12982.749083419993,30.616415460004646,53341.06230360001 2025-11-05,17:41:24.000,309,11036663,14165,0,1762364483,12982.749083419993,30.637562850002723,53341.10422632 2025-11-05,17:41:25.000,309,11036622,14045,0,1762364484,12982.742347109997,30.66575937000016,53341.118200560006 2025-11-05,17:41:26.000,309,11036596,14045,0,1762364485,12982.695192940002,30.65166111000144,53341.10422632 2025-11-05,17:41:27.000,309,11036587,14565,0,1762364486,12982.789501279993,30.67280849999952,53341.11121344001 2025-11-05,17:41:28.000,309,11036670,14205,0,1762364487,12982.762556039997,30.70805415000359,53341.16012328001 2025-11-05,17:41:29.000,309,11036630,14045,0,1762364488,12982.715401870002,30.757398059999105,53341.09025208001 2025-11-05,17:41:30.000,309,11036675,14125,0,1762364489,12982.782764969998,30.84903674999805,53341.18108464 2025-11-05,17:41:31.000,309,11036617,14205,0,1762364490,12982.769292349993,30.863135010004044,53341.14614904 2025-11-05,17:41:32.000,309,11036679,14285,0,1762364491,12982.728874489992,30.912478919999558,53341.15313616 2025-11-05,17:41:33.000,309,11036689,14325,0,1762364492,12982.708665559992,30.94067544000427,53341.11121344001 2025-11-05,17:41:34.000,309,11036598,14325,0,1762364493,12982.701929249997,30.95477370000299,53341.09025208001 2025-11-05,17:41:35.000,309,11036599,14205,0,1762364494,12982.708665559992,30.997068479999143,53341.10422632 2025-11-05,17:41:36.000,309,11036587,14125,0,1762364495,12982.701929249997,31.004117609998502,53341.118200560006 2025-11-05,17:41:37.000,309,11036613,14325,0,1762364496,12982.735610800002,31.025265000003856,53341.06929072001 2025-11-05,17:41:38.000,309,11036612,14125,0,1762364497,12982.762556039997,31.053461520001292,53341.118200560006 2025-11-05,17:41:39.000,309,11036643,13965,0,1762364498,12982.796237590002,31.095756300004723,53341.13916192001 2025-11-05,17:41:40.000,309,11036631,14125,0,1762364499,12982.802973899998,31.095756300004723,53341.12518768 2025-11-05,17:41:41.000,309,11036616,14205,0,1762364500,12982.802973899998,31.10985456000344,53341.15313616 2025-11-05,17:41:42.000,309,11036598,14565,0,1762364501,12982.850128069993,31.152149339999596,53341.167110400005 2025-11-05,17:41:43.000,309,11036639,14165,0,1762364502,12982.850128069993,31.215591510001104,53341.18108464 2025-11-05,17:41:44.000,309,11036606,14325,0,1762364503,12982.829919139993,31.264935420003894,53341.13916192001 2025-11-05,17:41:45.000,309,11036673,14125,0,1762364504,12982.782764969998,31.314279329999408,53341.167110400005 2025-11-05,17:41:46.000,309,11036605,14245,0,1762364505,12982.769292349993,31.412967149997712,53341.18807176001 2025-11-05,17:41:47.000,309,11036631,14045,0,1762364506,12982.701929249997,31.497556710004574,53341.216020240005 2025-11-05,17:41:48.000,309,11036637,14245,0,1762364507,12982.627829839992,31.568048009998165,53341.23698160001 2025-11-05,17:41:49.000,309,11036682,14205,0,1762364508,12982.607620909992,31.560998879998806,53341.285891440006 2025-11-05,17:41:50.000,309,11036669,14125,0,1762364509,12982.573939360002,31.603293660002237,53341.216020240005 2025-11-05,17:41:51.000,309,11036616,14525,0,1762364510,12982.499839949996,31.58919540000352,53341.23698160001 2025-11-05,17:41:52.000,309,11036601,14205,0,1762364511,12982.513312570001,31.58919540000352,53341.216020240005 2025-11-05,17:41:53.000,309,11036603,14125,0,1762364512,12982.479631019996,31.603293660002237,53341.23698160001 2025-11-05,17:41:54.000,309,11036635,14045,0,1762364513,12982.459422089996,31.610342790001596,53341.216020240005 2025-11-05,17:41:55.000,309,11036613,14285,0,1762364514,12982.439213159996,31.5750971400048,53341.25794296001 2025-11-05,17:41:56.000,309,11036627,14205,0,1762364515,12982.419004229996,31.624441050000314,53341.19505888 2025-11-05,17:41:57.000,309,11036699,14245,0,1762364516,12982.358377439996,31.659686700004386,53341.23698160001 2025-11-05,17:41:58.000,309,11036626,14565,0,1762364517,12982.3314322,31.666735830003745,53341.216020240005 2025-11-05,17:41:59.000,309,11036633,14045,0,1762364518,12982.28427802999,31.723128869998618,53341.22999448001 2025-11-05,17:42:00.000,309,11036604,14045,0,1762364519,12982.25059648,31.75132539000333,53341.25794296001 2025-11-05,17:42:01.000,309,11036664,14245,0,1762364520,12982.176497069995,31.76542365000205,53341.264930080004 2025-11-05,17:42:02.000,309,11036668,14125,0,1762364521,12982.16302444999,31.81476756000484,53341.216020240005 2025-11-05,17:42:03.000,309,11036611,14245,0,1762364522,12982.12260658999,31.800669299998845,53341.285891440006 2025-11-05,17:42:04.000,309,11036620,14205,0,1762364523,12982.06871611,31.81476756000484,53341.22300736 2025-11-05,17:42:05.000,309,11036629,14205,0,1762364524,12982.035034559995,31.786571040000126,53341.264930080004 2025-11-05,17:42:06.000,309,11036647,14125,0,1762364525,12982.02829825,31.81476756000484,53341.2719172 2025-11-05,17:42:07.000,309,11036663,14285,0,1762364526,12981.90030835999,31.828865820003557,53341.20903312001 2025-11-05,17:42:08.000,309,11036663,14085,0,1762364527,12981.859890499989,31.835914950002916,53341.20903312001 2025-11-05,17:42:09.000,309,11036620,14205,0,1762364528,12981.765582159998,31.81476756000484,53341.216020240005 2025-11-05,17:42:10.000,309,11036694,14245,0,1762364529,12981.711691679993,31.871160599999712,53341.22999448001 2025-11-05,17:42:11.000,309,11036650,14365,0,1762364530,12981.617383340003,31.899357120004424,53341.23698160001 2025-11-05,17:42:12.000,309,11036632,14005,0,1762364531,12981.516338690002,31.92755364000186,53341.20903312001 2025-11-05,17:42:13.000,309,11036665,14005,0,1762364532,12981.435502970002,31.93460277000122,53341.17409752 2025-11-05,17:42:14.000,309,11036671,14285,0,1762364533,12981.374876180002,31.99099581000337,53341.18108464 2025-11-05,17:42:15.000,309,11036599,14085,0,1762364534,12981.267095219991,31.99099581000337,53341.13916192001 2025-11-05,17:42:16.000,309,11036670,13965,0,1762364535,12981.233413670001,31.97689755000465,53341.17409752 2025-11-05,17:42:17.000,309,11036651,14205,0,1762364536,12981.145841639991,32.033290589999524,53341.18807176001 2025-11-05,17:42:18.000,309,11036629,14085,0,1762364537,12981.078478539996,32.033290589999524,53341.16012328001 2025-11-05,17:42:19.000,309,11036655,14125,0,1762364538,12981.01111544,32.026241460000165,53341.16012328001 2025-11-05,17:42:20.000,309,11036703,14245,0,1762364539,12980.97069758,32.04033971999888,53341.10422632 2025-11-05,17:42:21.000,309,11036676,14125,0,1762364540,12980.896598169995,32.026241460000165,53341.10422632 2025-11-05,17:42:22.000,309,11036641,14125,0,1762364541,12980.88986186,31.969848419998016,53341.03435512 2025-11-05,17:42:23.000,309,11036668,14045,0,1762364542,12980.896598169995,31.9205045100025,53341.1321748 2025-11-05,17:42:24.000,309,11036602,14005,0,1762364543,12980.84270768999,31.93460277000122,53341.11121344001 2025-11-05,17:42:25.000,309,11036665,14125,0,1762364544,12980.82249875999,31.913455380003143,53341.097239200004 2025-11-05,17:42:26.000,309,11036636,14325,0,1762364545,12980.86291661999,31.807718429998204,53341.08326496 2025-11-05,17:42:27.000,309,11036644,14285,0,1762364546,12980.80228982999,31.75132539000333,53341.12518768 2025-11-05,17:42:28.000,309,11036595,14205,0,1762364547,12980.78208089999,31.687883220001822,53341.06929072001 2025-11-05,17:42:29.000,309,11036609,14205,0,1762364548,12980.748399349999,31.70198148000054,53341.06230360001 2025-11-05,17:42:30.000,309,11036686,14125,0,1762364549,12980.734926729994,31.7090306099999,53341.03435512 2025-11-05,17:42:31.000,309,11036658,14165,0,1762364550,12980.70124517999,31.70198148000054,53341.07627784 2025-11-05,17:42:32.000,309,11036753,14045,0,1762364551,12980.633882079994,31.70198148000054,53340.98544528 2025-11-05,17:42:33.000,309,11036633,14205,0,1762364552,12980.600200529989,31.70198148000054,53340.99243240001 2025-11-05,17:42:34.000,309,11036605,14165,0,1762364553,12980.586727909998,31.673784960003104,53340.97845816 2025-11-05,17:42:35.000,309,11036634,14125,0,1762364554,12980.553046359993,31.617391920000955,53340.950509680006 2025-11-05,17:42:36.000,309,11036694,14245,0,1762364555,12980.546310049998,31.560998879998806,53340.950509680006 2025-11-05,17:42:37.000,309,11036635,14165,0,1762364556,12980.519364809988,31.53280236000137,53340.92256120001 2025-11-05,17:42:38.000,309,11036686,14085,0,1762364557,12980.546310049998,31.53280236000137,53340.89461272001 2025-11-05,17:42:39.000,309,11036635,14125,0,1762364558,12980.472210639993,31.51870410000265,53340.8876256 2025-11-05,17:42:40.000,309,11036682,14245,0,1762364559,12980.384638609998,31.48345844999858,53340.880638480005 2025-11-05,17:42:41.000,309,11036631,14165,0,1762364560,12980.384638609998,31.504605840003933,53340.84570288 2025-11-05,17:42:42.000,309,11036593,14125,0,1762364561,12980.310539199992,31.46936018999986,53340.84570288 2025-11-05,17:42:43.000,309,11036652,14045,0,1762364562,12980.324011819997,31.434114540003065,53340.8177544 2025-11-05,17:42:44.000,309,11036657,14325,0,1762364563,12980.229703479992,31.427065410003706,53340.85269000001 2025-11-05,17:42:45.000,309,11036577,14045,0,1762364564,12980.182549309997,31.434114540003065,53340.76884456 2025-11-05,17:42:46.000,309,11036591,14245,0,1762364565,12980.182549309997,31.391819759999635,53340.75487032001 2025-11-05,17:42:47.000,309,11036647,14245,0,1762364566,12980.068032039992,31.34247585000412,53340.75487032001 2025-11-05,17:42:48.000,309,11036606,14045,0,1762364567,12980.054559420001,31.321328459998767,53340.75487032001 2025-11-05,17:42:49.000,309,11036642,14245,0,1762364568,12979.966987389991,31.264935420003894,53340.73390896001 2025-11-05,17:42:50.000,309,11036624,14365,0,1762364569,12979.93330584,31.222640640000463,53340.678012 2025-11-05,17:42:51.000,309,11036621,14085,0,1762364570,12979.919833219996,31.138051080000878,53340.63608928001 2025-11-05,17:42:52.000,309,11036613,14365,0,1762364571,12979.86594273999,31.166247599998314,53340.67102488 2025-11-05,17:42:53.000,309,11036651,14285,0,1762364572,12979.74468915999,31.23673889999918,53340.62910216 2025-11-05,17:42:54.000,309,11036662,14165,0,1762364573,12979.677326059995,31.159198469998955,53340.58019232 2025-11-05,17:42:55.000,309,11036657,14045,0,1762364574,12979.69079868,31.138051080000878,53340.594166560004 2025-11-05,17:42:56.000,309,11036628,14165,0,1762364575,12979.677326059995,31.088707169998088,53340.60115368 2025-11-05,17:42:57.000,309,11036660,14045,0,1762364576,12979.636908199995,31.032314130003215,53340.48935976001 2025-11-05,17:42:58.000,309,11036653,14205,0,1762364577,12979.616699269995,31.06755978000001,53340.51032112 2025-11-05,17:42:59.000,309,11036646,14285,0,1762364578,12979.596490339994,31.025265000003856,53340.52429536 2025-11-05,17:43:00.000,309,11036629,14085,0,1762364579,12979.60322664999,30.961822830002347,53340.496346880005 2025-11-05,17:43:01.000,309,11036641,14125,0,1762364580,12979.58301771999,30.919528049998917,53340.48237264 2025-11-05,17:43:02.000,309,11036637,14165,0,1762364581,12979.54259985999,30.89838066000084,53340.47538552 2025-11-05,17:43:03.000,309,11036626,14125,0,1762364582,12979.54259985999,30.84903674999805,53340.46141128 2025-11-05,17:43:04.000,309,11036639,14165,0,1762364583,12979.535863549994,30.799692840002535,53340.398527200006 2025-11-05,17:43:05.000,309,11036618,14205,0,1762364584,12979.52239092999,30.771496319997823,53340.47538552 2025-11-05,17:43:06.000,309,11036650,14165,0,1762364585,12979.529127239999,30.72215241000231,53340.45442416 2025-11-05,17:43:07.000,309,11036662,14245,0,1762364586,12979.54259985999,30.72215241000231,53340.377565840005 2025-11-05,17:43:08.000,309,11036614,14085,0,1762364587,12979.529127239999,30.70100502000423,53340.39154008001 2025-11-05,17:43:09.000,309,11036650,14205,0,1762364588,12979.52239092999,30.70100502000423,53340.41250144 2025-11-05,17:43:10.000,309,11036636,14125,0,1762364589,12979.495445689994,30.70805415000359,53340.41250144 2025-11-05,17:43:11.000,309,11036634,14245,0,1762364590,12979.48197306999,30.686906759998237,53340.3635916 2025-11-05,17:43:12.000,309,11036610,13965,0,1762364591,12979.488709379999,30.686906759998237,53340.41948856001 2025-11-05,17:43:13.000,309,11036652,14245,0,1762364592,12979.495445689994,30.67280849999952,53340.328656000005 2025-11-05,17:43:14.000,309,11036668,14085,0,1762364593,12979.50218199999,30.60936632999801,53340.34961736001 2025-11-05,17:43:15.000,309,11036643,14245,0,1762364594,12979.475236759994,30.616415460004646,53340.27275904001 2025-11-05,17:43:16.000,309,11036648,13885,0,1762364595,12979.434818899994,30.595268069999292,53340.30769464 2025-11-05,17:43:17.000,309,11036597,14165,0,1762364596,12979.407873659999,30.616415460004646,53340.30070752001 2025-11-05,17:43:18.000,309,11036637,13965,0,1762364597,12979.380928419989,30.60936632999801,53340.35660448 2025-11-05,17:43:19.000,309,11036637,13965,0,1762364598,12979.300092699988,30.616415460004646,53340.31468176 2025-11-05,17:43:20.000,309,11036650,14165,0,1762364599,12979.259674839988,30.644611980002082,53340.27275904001 2025-11-05,17:43:21.000,309,11036668,14365,0,1762364600,12979.252938529993,30.65166111000144,53340.279746160006 2025-11-05,17:43:22.000,309,11036632,14165,0,1762364601,12979.232729599993,30.60936632999801,53340.24481056 2025-11-05,17:43:23.000,309,11036650,14325,0,1762364602,12979.212520669993,30.630513720003364,53340.23782344 2025-11-05,17:43:24.000,309,11036619,14245,0,1762364603,12979.232729599993,30.60231719999865,53340.2937204 2025-11-05,17:43:25.000,309,11036617,14125,0,1762364604,12979.192311739993,30.588218939999933,53340.31468176 2025-11-05,17:43:26.000,309,11036644,14125,0,1762364605,12979.219256979988,30.524776769998425,53340.28673328 2025-11-05,17:43:27.000,309,11036629,14085,0,1762364606,12979.178839120003,30.54592416000378,53340.30070752001 2025-11-05,17:43:28.000,309,11036623,14565,0,1762364607,12979.145157569998,30.552973290003138,53340.279746160006 2025-11-05,17:43:29.000,309,11036562,14045,0,1762364608,12979.131684949993,30.637562850002723,53340.23782344 2025-11-05,17:43:30.000,309,11036653,14285,0,1762364609,12979.145157569998,30.65166111000144,53340.23782344 2025-11-05,17:43:31.000,309,11036640,14405,0,1762364610,12979.030640299992,30.6587102400008,53340.209874960005 2025-11-05,17:43:32.000,309,11036637,13965,0,1762364611,12979.030640299992,30.65166111000144,53340.279746160006 2025-11-05,17:43:33.000,309,11036658,13965,0,1762364612,12979.003695059997,30.6587102400008,53340.21686208 2025-11-05,17:43:34.000,309,11036646,14245,0,1762364613,12978.916123030001,30.60936632999801,53340.30070752001 2025-11-05,17:43:35.000,309,11036622,14245,0,1762364614,12978.889177789992,30.616415460004646,53340.27275904001 2025-11-05,17:43:36.000,309,11036605,14125,0,1762364615,12978.855496240001,30.630513720003364,53340.23782344 2025-11-05,17:43:37.000,309,11036617,14205,0,1762364616,12978.801605759996,30.67280849999952,53340.18192648001 2025-11-05,17:43:38.000,309,11036584,14085,0,1762364617,12978.77466052,30.729201540001668,53340.20288784001 2025-11-05,17:43:39.000,309,11036636,13965,0,1762364618,12978.73424266,30.84198761999869,53340.16795224 2025-11-05,17:43:40.000,309,11036673,14205,0,1762364619,12978.740978969996,30.94772457000363,53340.1889136 2025-11-05,17:43:41.000,309,11036651,14285,0,1762364620,12978.6938248,30.997068479999143,53340.14000376 2025-11-05,17:43:42.000,309,11036621,14245,0,1762364621,12978.720770039996,31.053461520001292,53340.12602952 2025-11-05,17:43:43.000,309,11036607,14125,0,1762364622,12978.6938248,30.997068479999143,53340.14699088 2025-11-05,17:43:44.000,309,11036649,14445,0,1762364623,12978.660143249996,30.982970220000425,53340.10506816001 2025-11-05,17:43:45.000,309,11036595,14165,0,1762364624,12978.599516459995,30.968871960001707,53340.13301664001 2025-11-05,17:43:46.000,309,11036674,14405,0,1762364625,12978.579307529995,30.9054297900002,53340.13301664001 2025-11-05,17:43:47.000,309,11036668,14245,0,1762364626,12978.52541704999,30.870184140003403,53340.09808104 2025-11-05,17:43:48.000,309,11036618,14245,0,1762364627,12978.46479025999,30.88428240000212,53340.14000376 2025-11-05,17:43:49.000,309,11036620,14205,0,1762364628,12978.437845019995,30.863135010004044,53340.14000376 2025-11-05,17:43:50.000,309,11036665,13885,0,1762364629,12978.37048192,30.863135010004044,53340.160965120005 2025-11-05,17:43:51.000,309,11036645,14045,0,1762364630,12978.276173579994,30.870184140003403,53340.07711968 2025-11-05,17:43:52.000,309,11036658,14045,0,1762364631,12978.269437269999,30.84198761999869,53340.14699088 2025-11-05,17:43:53.000,309,11036593,14245,0,1762364632,12978.269437269999,30.806741970001895,53340.09808104 2025-11-05,17:43:54.000,309,11036654,14205,0,1762364633,12978.215546789994,30.771496319997823,53340.07013256 2025-11-05,17:43:55.000,309,11036641,14245,0,1762364634,12978.195337859994,30.70100502000423,53340.10506816001 2025-11-05,17:43:56.000,309,11036621,14245,0,1762364635,12978.181865239989,30.686906759998237,53340.03519696001 2025-11-05,17:43:57.000,309,11036658,14245,0,1762364636,12978.127974759998,30.644611980002082,53340.00724848 2025-11-05,17:43:58.000,309,11036660,14205,0,1762364637,12978.080820589988,30.574120680001215,53340.042184080005 2025-11-05,17:43:59.000,309,11036621,14085,0,1762364638,12977.999984869988,30.630513720003364,53340.02122272 2025-11-05,17:44:00.000,309,11036591,14285,0,1762364639,12977.925885459998,30.637562850002723,53340.00724848 2025-11-05,17:44:01.000,309,11036677,14205,0,1762364640,12977.858522360002,30.65166111000144,53339.97231288 2025-11-05,17:44:02.000,309,11036648,14005,0,1762364641,12977.791159259992,30.60936632999801,53339.98628712001 2025-11-05,17:44:03.000,309,11036633,14005,0,1762364642,12977.717059850002,30.637562850002723,53339.93737728001 2025-11-05,17:44:04.000,309,11036659,14645,0,1762364643,12977.669905679992,30.70805415000359,53339.895454560006 2025-11-05,17:44:05.000,309,11036607,14205,0,1762364644,12977.589069959991,30.764447189998464,53339.91641592001 2025-11-05,17:44:06.000,309,11036670,14125,0,1762364645,12977.595806270001,30.827889359999972,53339.91641592001 2025-11-05,17:44:07.000,309,11036651,14205,0,1762364646,12977.521706859996,30.785594580003817,53339.9094288 2025-11-05,17:44:08.000,309,11036653,14205,0,1762364647,12977.47455269,30.785594580003817,53339.93039016 2025-11-05,17:44:09.000,309,11036624,14245,0,1762364648,12977.43413483,30.792643710003176,53339.8395576 2025-11-05,17:44:10.000,309,11036613,14125,0,1762364649,12977.42739851999,30.750348929999745,53339.88846744001 2025-11-05,17:44:11.000,309,11036637,14005,0,1762364650,12977.39371697,30.736250670001027,53339.874493200005 2025-11-05,17:44:12.000,309,11036662,14245,0,1762364651,12977.339826489995,30.750348929999745,53339.88148032 2025-11-05,17:44:13.000,309,11036681,14125,0,1762364652,12977.299408629995,30.729201540001668,53339.81160912 2025-11-05,17:44:14.000,309,11036618,14045,0,1762364653,12977.299408629995,30.66575937000016,53339.88846744001 2025-11-05,17:44:15.000,309,11036635,14565,0,1762364654,12977.2118366,30.67280849999952,53339.83257048 2025-11-05,17:44:16.000,309,11036688,14125,0,1762364655,12977.178155049995,30.6587102400008,53339.81859624001 2025-11-05,17:44:17.000,309,11036644,14045,0,1762364656,12977.08384670999,30.6587102400008,53339.776673520006 2025-11-05,17:44:18.000,309,11036650,14085,0,1762364657,12976.989538369999,30.686906759998237,53339.81859624001 2025-11-05,17:44:19.000,309,11036662,14245,0,1762364658,12976.928911579998,30.70805415000359,53339.74173792 2025-11-05,17:44:20.000,309,11036662,14125,0,1762364659,12976.848075859998,30.71510328000295,53339.71378944 2025-11-05,17:44:21.000,309,11036643,14485,0,1762364660,12976.875021099993,30.743299800000386,53339.71378944 2025-11-05,17:44:22.000,309,11036710,14085,0,1762364661,12976.794185379993,30.771496319997823,53339.67186672 2025-11-05,17:44:23.000,309,11036613,14085,0,1762364662,12976.827866929998,30.813791100001254,53339.72077656001 2025-11-05,17:44:24.000,309,11036665,14125,0,1762364663,12976.693140729993,30.94067544000427,53339.69981520001 2025-11-05,17:44:25.000,309,11036623,14245,0,1762364664,12976.619041320002,30.93362631000491,53339.61596976 2025-11-05,17:44:26.000,309,11036573,14085,0,1762364665,12976.612305009992,30.94067544000427,53339.62994400001 2025-11-05,17:44:27.000,309,11036686,14085,0,1762364666,12976.666195489997,30.9054297900002,53339.6648796 2025-11-05,17:44:28.000,309,11036682,14045,0,1762364667,12976.652722869992,30.877233270002762,53339.63693112 2025-11-05,17:44:29.000,309,11036725,13965,0,1762364668,12976.666195489997,30.870184140003403,53339.64391824 2025-11-05,17:44:30.000,309,11036645,14285,0,1762364669,12976.679668110002,30.89133153000148,53339.61596976 2025-11-05,17:44:31.000,309,11036654,14365,0,1762364670,12976.699877040002,30.877233270002762,53339.63693112 2025-11-05,17:44:32.000,309,11036662,14085,0,1762364671,12976.666195489997,30.912478919999558,53339.588021280004 2025-11-05,17:44:33.000,309,11036656,14085,0,1762364672,12976.679668110002,30.975921090001066,53339.55308568001 2025-11-05,17:44:34.000,309,11036605,14045,0,1762364673,12976.679668110002,30.95477370000299,53339.56705992 2025-11-05,17:44:35.000,309,11036638,14245,0,1762364674,12976.652722869992,30.968871960001707,53339.53212432001 2025-11-05,17:44:36.000,309,11036687,14165,0,1762364675,12976.686404419997,30.919528049998917,53339.58103416001 2025-11-05,17:44:37.000,309,11036630,14085,0,1762364676,12976.666195489997,30.926577179998276,53339.5251372 2025-11-05,17:44:38.000,309,11036657,14405,0,1762364677,12976.625777629997,30.961822830002347,53339.53212432001 2025-11-05,17:44:39.000,309,11036628,14125,0,1762364678,12976.666195489997,31.004117609998502,53339.49718872 2025-11-05,17:44:40.000,309,11036654,14445,0,1762364679,12976.659459180002,31.053461520001292,53339.5251372 2025-11-05,17:44:41.000,309,11036663,14125,0,1762364680,12976.706613349997,31.095756300004723,53339.48321448001 2025-11-05,17:44:42.000,309,11036661,14405,0,1762364681,12976.706613349997,31.145100210000237,53339.53212432001 2025-11-05,17:44:43.000,309,11036689,14005,0,1762364682,12976.639250250002,31.201493250002386,53339.49718872 2025-11-05,17:44:44.000,309,11036696,14085,0,1762364683,12976.619041320002,31.29313194000133,53339.47622736 2025-11-05,17:44:45.000,309,11036663,14085,0,1762364684,12976.639250250002,31.370672370001557,53339.44827888 2025-11-05,17:44:46.000,309,11036631,14045,0,1762364685,12976.625777629997,31.455261930001143,53339.43430464001 2025-11-05,17:44:47.000,309,11036675,14245,0,1762364686,12976.558414530002,31.455261930001143,53339.48321448001 2025-11-05,17:44:48.000,309,11036685,14165,0,1762364687,12976.504524049997,31.511654970003292,53339.441291760006 2025-11-05,17:44:49.000,309,11036659,14045,0,1762364688,12976.430424639992,31.546900620000088,53339.46225312001 2025-11-05,17:44:50.000,309,11036589,13965,0,1762364689,12976.376534160001,31.610342790001596,53339.44827888 2025-11-05,17:44:51.000,309,11036683,14085,0,1762364690,12976.29569844,31.603293660002237,53339.44827888 2025-11-05,17:44:52.000,309,11036636,14085,0,1762364691,12976.309171059991,31.64558843999839,53339.420330400004 2025-11-05,17:44:53.000,309,11036695,14085,0,1762364692,12976.26875319999,31.64558843999839,53339.37840768 2025-11-05,17:44:54.000,309,11036614,14045,0,1762364693,12976.21486272,31.65263756999775,53339.46225312001 2025-11-05,17:44:55.000,309,11036685,14085,0,1762364694,12976.19465379,31.631490179999673,53339.392381920006 2025-11-05,17:44:56.000,309,11036649,14205,0,1762364695,12976.17444486,31.64558843999839,53339.3504592 2025-11-05,17:44:57.000,309,11036636,14325,0,1762364696,12976.120554379995,31.65263756999775,53339.36443344001 2025-11-05,17:44:58.000,309,11036644,14045,0,1762364697,12976.09360914,31.638539309999032,53339.371420560004 2025-11-05,17:44:59.000,309,11036687,13965,0,1762364698,12976.05319128,31.737227130004612,53339.37840768 2025-11-05,17:45:00.000,309,11036707,14085,0,1762364699,12975.958882939995,31.779521910000767,53339.371420560004 2025-11-05,17:45:01.000,309,11036679,14325,0,1762364700,12975.86457459999,31.835914950002916,53339.31552360001 2025-11-05,17:45:02.000,309,11036673,14045,0,1762364701,12975.82415673999,31.87820972999907,53339.34347208001 2025-11-05,17:45:03.000,309,11036649,14125,0,1762364702,12975.790475189999,31.864111470000353,53339.33648496 2025-11-05,17:45:04.000,309,11036622,14205,0,1762364703,12975.777002569994,31.89230798999779,53339.30853648 2025-11-05,17:45:05.000,309,11036620,14245,0,1762364704,12975.777002569994,31.850013210001634,53339.280588 2025-11-05,17:45:06.000,309,11036635,14045,0,1762364705,12975.810684119999,31.800669299998845,53339.28757512 2025-11-05,17:45:07.000,309,11036592,14285,0,1762364706,12975.803947809989,31.772472780001408,53339.322510720005 2025-11-05,17:45:08.000,309,11036637,13965,0,1762364707,12975.763529949989,31.730177999997977,53339.28757512 2025-11-05,17:45:09.000,309,11036643,14085,0,1762364708,12975.797211499994,31.730177999997977,53339.30154936 2025-11-05,17:45:10.000,309,11036660,13885,0,1762364709,12975.790475189999,31.793620169999485,53339.29456224001 2025-11-05,17:45:11.000,309,11036622,13965,0,1762364710,12975.797211499994,31.772472780001408,53339.28757512 2025-11-05,17:45:12.000,309,11036668,14045,0,1762364711,12975.777002569994,31.737227130004612,53339.28757512 2025-11-05,17:45:13.000,309,11036649,14005,0,1762364712,12975.729848399998,31.75837452000269,53339.28757512 2025-11-05,17:45:14.000,309,11036664,14045,0,1762364713,12975.702903159989,31.75837452000269,53339.28757512 2025-11-05,17:45:15.000,309,11036692,13965,0,1762364714,12975.655748989993,31.76542365000205,53339.24565240001 2025-11-05,17:45:16.000,309,11036683,14165,0,1762364715,12975.635540059993,31.74427626000397,53339.24565240001 2025-11-05,17:45:17.000,309,11036667,13805,0,1762364716,12975.507550169998,31.75132539000333,53339.252639520004 2025-11-05,17:45:18.000,309,11036693,14245,0,1762364717,12975.494077549993,31.779521910000767,53339.273600880006 2025-11-05,17:45:19.000,309,11036679,13965,0,1762364718,12975.366087659997,31.800669299998845,53339.23167816 2025-11-05,17:45:20.000,309,11036635,14085,0,1762364719,12975.372823969992,31.88525885999843,53339.23167816 2025-11-05,17:45:21.000,309,11036643,14125,0,1762364720,12975.271779319992,31.99804494000273,53339.224691040006 2025-11-05,17:45:22.000,309,11036686,14005,0,1762364721,12975.238097770001,32.11788014999911,53339.21770392001 2025-11-05,17:45:23.000,309,11036667,14205,0,1762364722,12975.265043009997,32.1672240600019,53339.154819840005 2025-11-05,17:45:24.000,309,11036733,14045,0,1762364723,12975.244834079997,32.21656797000469,53339.16180696 2025-11-05,17:45:25.000,309,11036717,14245,0,1762364724,12975.251570389992,32.23066623000341,53339.16180696 2025-11-05,17:45:26.000,309,11036639,14005,0,1762364725,12975.291988249992,32.209518839998054,53339.18276832 2025-11-05,17:45:27.000,309,11036663,13965,0,1762364726,12975.291988249992,32.18132232000062,53339.16879408 2025-11-05,17:45:28.000,309,11036706,13965,0,1762364727,12975.325669799997,32.21656797000469,53339.18975544 2025-11-05,17:45:29.000,309,11036727,14045,0,1762364728,12975.325669799997,32.18837144999998,53339.16879408 2025-11-05,17:45:30.000,309,11036663,14045,0,1762364729,12975.332406109992,32.22361710000405,53339.17578120001 2025-11-05,17:45:31.000,309,11036694,14005,0,1762364730,12975.352615039992,32.27296100999956,53339.203729680004 2025-11-05,17:45:32.000,309,11036645,13845,0,1762364731,12975.359351350002,32.2659118800002,53339.154819840005 2025-11-05,17:45:33.000,309,11036683,14005,0,1762364732,12975.366087659997,32.23771536000277,53339.18276832 2025-11-05,17:45:34.000,309,11036702,14205,0,1762364733,12975.446923379997,32.28001013999892,53339.17578120001 2025-11-05,17:45:35.000,309,11036653,14085,0,1762364734,12975.413241829992,32.301157530004275,53339.105910000006 2025-11-05,17:45:36.000,309,11036693,13805,0,1762364735,12975.473868619993,32.428041870000015,53339.16180696 2025-11-05,17:45:37.000,309,11036685,14125,0,1762364736,12975.480604930002,32.540827950004314,53339.17578120001 2025-11-05,17:45:38.000,309,11036665,14165,0,1762364737,12975.500813860002,32.63951577000262,53339.1408456 2025-11-05,17:45:39.000,309,11036715,14165,0,1762364738,12975.487341239997,32.667712290000054,53339.16180696 2025-11-05,17:45:40.000,309,11036687,14005,0,1762364739,12975.480604930002,32.64656490000198,53339.19674256001 2025-11-05,17:45:41.000,309,11036667,14125,0,1762364740,12975.460396000002,32.75230184999964,53339.19674256001 2025-11-05,17:45:42.000,309,11036640,14085,0,1762364741,12975.507550169998,32.90033358000073,53339.18975544 2025-11-05,17:45:43.000,309,11036707,14285,0,1762364742,12975.534495409993,32.91443183999945,53339.23866528 2025-11-05,17:45:44.000,309,11036694,14085,0,1762364743,12975.547968029998,32.91443183999945,53339.24565240001 2025-11-05,17:45:45.000,309,11036680,14125,0,1762364744,12975.554704339993,32.92148096999881,53339.23866528 2025-11-05,17:45:46.000,309,11036685,14125,0,1762364745,12975.534495409993,32.98492314000032,53339.21770392001 2025-11-05,17:45:47.000,309,11036661,14005,0,1762364746,12975.588385889998,33.013119659997756,53339.224691040006 2025-11-05,17:45:48.000,309,11036650,13765,0,1762364747,12975.547968029998,33.111807480003336,53339.30154936 2025-11-05,17:45:49.000,309,11036659,13885,0,1762364748,12975.615331129993,33.175249650004844,53339.30853648 2025-11-05,17:45:50.000,309,11036656,14245,0,1762364749,12975.628803749998,33.1822987800042,53339.33648496 2025-11-05,17:45:51.000,309,11036634,13925,0,1762364750,12975.723112089989,33.238691819999076,53339.3504592 2025-11-05,17:45:52.000,309,11036649,14125,0,1762364751,12975.84436566999,33.15410225999949,53339.38539480001 2025-11-05,17:45:53.000,309,11036704,14205,0,1762364752,12975.871310909999,33.14705313000013,53339.40635616 2025-11-05,17:45:54.000,309,11036666,14165,0,1762364753,12975.918465079994,33.069512699999905,53339.420330400004 2025-11-05,17:45:55.000,309,11036665,14165,0,1762364754,12976.02624603999,33.05541444000119,53339.39936904 2025-11-05,17:45:56.000,309,11036667,14245,0,1762364755,12976.10708175999,32.98492314000032,53339.46924024 2025-11-05,17:45:57.000,309,11036656,13965,0,1762364756,12976.12729068999,32.9708248800016,53339.48321448001 2025-11-05,17:45:58.000,309,11036624,14085,0,1762364757,12976.160972239995,32.90738271000009,53339.5251372 2025-11-05,17:45:59.000,309,11036647,14245,0,1762364758,12976.14749961999,32.886235320002015,53339.53212432001 2025-11-05,17:46:00.000,309,11036633,14205,0,1762364759,12976.080136519995,32.879186190002656,53339.539111440004 2025-11-05,17:46:01.000,309,11036608,14205,0,1762364760,12976.100345449995,32.836891409999225,53339.60199552001 2025-11-05,17:46:02.000,309,11036659,14045,0,1762364761,12976.07340021,32.829842279999866,53339.62994400001 2025-11-05,17:46:03.000,309,11036713,14045,0,1762364762,12976.03298235,32.8721370600033,53339.63693112 2025-11-05,17:46:04.000,309,11036683,14325,0,1762364763,12976.01277342,32.95672662000288,53339.64391824 2025-11-05,17:46:05.000,309,11036694,14285,0,1762364764,12976.080136519995,32.96377575000224,53339.62295688 2025-11-05,17:46:06.000,309,11036617,13965,0,1762364765,12976.059927589995,32.97787401000096,53339.657892480005 2025-11-05,17:46:07.000,309,11036707,14085,0,1762364766,12976.080136519995,32.9708248800016,53339.7347508 2025-11-05,17:46:08.000,309,11036623,14165,0,1762364767,12976.09360914,32.91443183999945,53339.7347508 2025-11-05,17:46:09.000,309,11036664,14045,0,1762364768,12976.16770854999,32.92148096999881,53339.79064776 2025-11-05,17:46:10.000,309,11036630,14045,0,1762364769,12976.181181169995,32.90738271000009,53339.78366064 2025-11-05,17:46:11.000,309,11036636,14005,0,1762364770,12976.19465379,32.886235320002015,53339.76968640001 2025-11-05,17:46:12.000,309,11036633,14005,0,1762364771,12976.21486272,32.95672662000288,53339.81859624001 2025-11-05,17:46:13.000,309,11036641,14165,0,1762364772,12976.16770854999,33.02721792000375,53339.804622 2025-11-05,17:46:14.000,309,11036716,14165,0,1762364773,12976.160972239995,33.104758350003976,53339.825583360005 2025-11-05,17:46:15.000,309,11036654,14205,0,1762364774,12976.181181169995,33.1822987800042,53339.84654472001 2025-11-05,17:46:16.000,309,11036567,14365,0,1762364775,12976.16770854999,33.252790079997794,53339.86750608001 2025-11-05,17:46:17.000,309,11036689,14125,0,1762364776,12976.10708175999,33.245740949998435,53339.874493200005 2025-11-05,17:46:18.000,309,11036627,14245,0,1762364777,12976.07340021,33.28098660000251,53339.944364400006 2025-11-05,17:46:19.000,309,11036646,14245,0,1762364778,12976.01277342,33.37262529000145,53339.93737728001 2025-11-05,17:46:20.000,309,11036645,13805,0,1762364779,12975.95214663,33.49246049999783,53339.95833864 2025-11-05,17:46:21.000,309,11036669,14045,0,1762364780,12975.898256149994,33.527706150001904,53340.00026136 2025-11-05,17:46:22.000,309,11036706,14085,0,1762364781,12975.89151984,33.534755280001264,53340.0491712 2025-11-05,17:46:23.000,309,11036691,14045,0,1762364782,12975.95214663,33.520657020002545,53340.01423560001 2025-11-05,17:46:24.000,309,11036677,13965,0,1762364783,12975.88478352999,33.520657020002545,53340.05615832001 2025-11-05,17:46:25.000,309,11036680,14085,0,1762364784,12975.878047219994,33.54885353999998,53340.03519696001 2025-11-05,17:46:26.000,309,11036642,14125,0,1762364785,12975.777002569994,33.55590266999934,53340.091093920004 2025-11-05,17:46:27.000,309,11036562,14125,0,1762364786,12975.797211499994,33.54885353999998,53340.063145440006 2025-11-05,17:46:28.000,309,11036596,14165,0,1762364787,12975.763529949989,33.527706150001904,53340.112055280006 2025-11-05,17:46:29.000,309,11036568,14125,0,1762364788,12975.743321019989,33.527706150001904,53340.1190424 2025-11-05,17:46:30.000,309,11036617,14045,0,1762364789,12975.702903159989,33.49950963000447,53340.091093920004 2025-11-05,17:46:31.000,309,11036590,14245,0,1762364790,12975.662485299988,33.478362239999115,53340.14000376 2025-11-05,17:46:32.000,309,11036596,14245,0,1762364791,12975.595122199993,33.471313109999755,53340.14699088 2025-11-05,17:46:33.000,309,11036635,13925,0,1762364792,12975.574913269993,33.50655876000383,53340.112055280006 2025-11-05,17:46:34.000,309,11036587,13925,0,1762364793,12975.527759099998,33.464263980000396,53340.13301664001 2025-11-05,17:46:35.000,309,11036602,14165,0,1762364794,12975.440187070002,33.43606746000296,53340.1190424 2025-11-05,17:46:36.000,309,11036627,13965,0,1762364795,12975.386296589997,33.44311659000232,53340.14699088 2025-11-05,17:46:37.000,309,11036616,13965,0,1762364796,12975.278515630001,33.534755280001264,53340.1190424 2025-11-05,17:46:38.000,309,11036569,13965,0,1762364797,12975.231361459992,33.654590489997645,53340.14000376 2025-11-05,17:46:39.000,309,11036637,14085,0,1762364798,12975.231361459992,33.710983529999794,53340.091093920004 2025-11-05,17:46:40.000,309,11036626,14085,0,1762364799,12975.184207289996,33.73213091999787,53340.07711968 2025-11-05,17:46:41.000,309,11036607,14125,0,1762364800,12975.110107879991,33.78852396000002,53340.08410680001 2025-11-05,17:46:42.000,309,11036589,14245,0,1762364801,12975.002326919996,33.79557308999938,53340.091093920004 2025-11-05,17:46:43.000,309,11036656,14005,0,1762364802,12974.96864536999,33.85901526000089,53340.0491712 2025-11-05,17:46:44.000,309,11036594,13885,0,1762364803,12974.921491199995,33.936555690001114,53340.07013256 2025-11-05,17:46:45.000,309,11036573,13805,0,1762364804,12974.84739178999,33.978850470004545,53340.09808104 2025-11-05,17:46:46.000,309,11036629,14125,0,1762364805,12974.80697392999,33.99999786000262,53340.063145440006 2025-11-05,17:46:47.000,309,11036586,13965,0,1762364806,12974.800237619995,34.0211452500007,53340.07711968 2025-11-05,17:46:48.000,309,11036634,14245,0,1762364807,12974.719401899994,34.12688219999836,53340.091093920004 2025-11-05,17:46:49.000,309,11036600,14045,0,1762364808,12974.66551141999,34.218520890004584,53340.07711968 2025-11-05,17:46:50.000,309,11036579,14365,0,1762364809,12974.638566179994,34.24671741000202,53340.10506816001 2025-11-05,17:46:51.000,309,11036585,14125,0,1762364810,12974.591412009999,34.21147175999795,53340.08410680001 2025-11-05,17:46:52.000,309,11036623,14245,0,1762364811,12974.503839979989,34.218520890004584,53340.07711968 2025-11-05,17:46:53.000,309,11036610,13885,0,1762364812,12974.490367359998,34.24671741000202,53340.15397800001 2025-11-05,17:46:54.000,309,11036560,14245,0,1762364813,12974.423004259988,34.22557002000394,53340.07711968 2025-11-05,17:46:55.000,309,11036634,14125,0,1762364814,12974.463422119989,34.2678648000001,53340.10506816001 2025-11-05,17:46:56.000,309,11036624,13885,0,1762364815,12974.416267949993,34.30311045000417,53340.16795224 2025-11-05,17:46:57.000,309,11036577,14245,0,1762364816,12974.396059019993,34.35950348999904,53340.09808104 2025-11-05,17:46:58.000,309,11036628,14245,0,1762364817,12974.402795329988,34.387700010003755,53340.10506816001 2025-11-05,17:46:59.000,309,11036596,14205,0,1762364818,12974.436476879993,34.42999478999991,53340.05615832001 2025-11-05,17:47:00.000,309,11036568,14165,0,1762364819,12974.476894739993,34.54983000000357,53340.14000376 2025-11-05,17:47:01.000,309,11036580,14245,0,1762364820,12974.476894739993,34.63441956000315,53340.10506816001 2025-11-05,17:47:02.000,309,11036571,14045,0,1762364821,12974.456685809993,34.71195999000338,53340.13301664001 2025-11-05,17:47:03.000,309,11036596,14325,0,1762364822,12974.429740569998,34.690812599998026,53340.112055280006 2025-11-05,17:47:04.000,309,11036645,14245,0,1762364823,12974.423004259988,34.620321300004434,53340.160965120005 2025-11-05,17:47:05.000,309,11036611,13965,0,1762364824,12974.382586399988,34.578026520001,53340.17493936 2025-11-05,17:47:06.000,309,11036589,14165,0,1762364825,12974.348904849998,34.59212477999972,53340.13301664001 2025-11-05,17:47:07.000,309,11036597,14205,0,1762364826,12974.342168540003,34.528682609998214,53340.16795224 2025-11-05,17:47:08.000,309,11036636,14245,0,1762364827,12974.288278059998,34.514584349999495,53340.18192648001 2025-11-05,17:47:09.000,309,11036599,14245,0,1762364828,12974.220914960002,34.514584349999495,53340.209874960005 2025-11-05,17:47:10.000,309,11036603,14165,0,1762364829,12974.301750680002,34.514584349999495,53340.18192648001 2025-11-05,17:47:11.000,309,11036635,14325,0,1762364830,12974.301750680002,34.48638783000206,53340.20288784001 2025-11-05,17:47:12.000,309,11036647,13885,0,1762364831,12974.328695919998,34.40884740000183,53340.21686208 2025-11-05,17:47:13.000,309,11036533,14245,0,1762364832,12974.342168540003,34.37360174999776,53340.23782344 2025-11-05,17:47:14.000,309,11036616,14205,0,1762364833,12974.382586399988,34.35950348999904,53340.258784800004 2025-11-05,17:47:15.000,309,11036617,14325,0,1762364834,12974.369113779998,34.35245435999968,53340.27275904001 2025-11-05,17:47:16.000,309,11036612,14285,0,1762364835,12974.301750680002,34.35245435999968,53340.24481056 2025-11-05,17:47:17.000,309,11036637,14405,0,1762364836,12974.281541750002,34.345405230000324,53340.21686208 2025-11-05,17:47:18.000,309,11036570,14165,0,1762364837,12974.261332820002,34.289012189998175,53340.279746160006 2025-11-05,17:47:19.000,309,11036626,14085,0,1762364838,12974.187233409997,34.394749140003114,53340.27275904001 2025-11-05,17:47:20.000,309,11036592,14245,0,1762364839,12974.153551859992,34.54278087000421,53340.31468176 2025-11-05,17:47:21.000,309,11036611,14085,0,1762364840,12974.173760789992,34.65556695000123,53340.279746160006 2025-11-05,17:47:22.000,309,11036654,14165,0,1762364841,12974.160288170002,34.68376346999867,53340.31468176 2025-11-05,17:47:23.000,309,11036588,14245,0,1762364842,12974.167024479997,34.71900912000274,53340.2937204 2025-11-05,17:47:24.000,309,11036656,14325,0,1762364843,12974.173760789992,34.69786173000466,53340.28673328 2025-11-05,17:47:25.000,309,11036514,14245,0,1762364844,12974.160288170002,34.68376346999867,53340.32166888001 2025-11-05,17:47:26.000,309,11036612,14245,0,1762364845,12974.153551859992,34.67671433999931,53340.37057872001 2025-11-05,17:47:27.000,309,11036594,14445,0,1762364846,12974.167024479997,34.64146869000251,53340.328656000005 2025-11-05,17:47:28.000,309,11036631,14205,0,1762364847,12974.140079240002,34.60622303999844,53340.30070752001 2025-11-05,17:47:29.000,309,11036573,14125,0,1762364848,12974.065979829997,34.62737043000379,53340.37057872001 2025-11-05,17:47:30.000,309,11036571,14045,0,1762364849,12974.018825660001,34.59917390999908,53340.398527200006 2025-11-05,17:47:31.000,309,11036591,14085,0,1762364850,12973.985144109996,34.59917390999908,53340.328656000005 2025-11-05,17:47:32.000,309,11036627,14165,0,1762364851,12973.971671489991,34.54278087000421,53340.34961736001 2025-11-05,17:47:33.000,309,11036574,14365,0,1762364852,12973.85715422,34.556879130002926,53340.38455296 2025-11-05,17:47:34.000,309,11036560,14365,0,1762364853,12973.81673636,34.53573174000485,53340.39154008001 2025-11-05,17:47:35.000,309,11036601,14125,0,1762364854,12973.783054809996,34.54278087000421,53340.38455296 2025-11-05,17:47:36.000,309,11036594,14045,0,1762364855,12973.76958218999,34.521633479998854,53340.39154008001 2025-11-05,17:47:37.000,309,11036601,14205,0,1762364856,12973.742636949995,34.50048609000078,53340.33564312 2025-11-05,17:47:38.000,309,11036597,14285,0,1762364857,12973.70895539999,34.44409304999863,53340.398527200006 2025-11-05,17:47:39.000,309,11036599,14325,0,1762364858,12973.72916432999,34.42294566000055,53340.34961736001 2025-11-05,17:47:40.000,309,11036609,14365,0,1762364859,12973.682010159995,34.387700010003755,53340.37057872001 2025-11-05,17:47:41.000,309,11036651,14365,0,1762364860,12973.70895539999,34.387700010003755,53340.34263024 2025-11-05,17:47:42.000,309,11036626,14165,0,1762364861,12973.783054809996,34.35950348999904,53340.398527200006 2025-11-05,17:47:43.000,309,11036611,14365,0,1762364862,12973.742636949995,34.30311045000417,53340.328656000005 2025-11-05,17:47:44.000,309,11036641,14045,0,1762364863,12973.742636949995,34.289012189998175,53340.35660448 2025-11-05,17:47:45.000,309,11036655,13925,0,1762364864,12973.74937325999,34.24671741000202,53340.3635916 2025-11-05,17:47:46.000,309,11036625,14205,0,1762364865,12973.661801229995,34.22557002000394,53340.3635916 2025-11-05,17:47:47.000,309,11036617,14205,0,1762364866,12973.682010159995,34.19737349999923,53340.30070752001 2025-11-05,17:47:48.000,309,11036625,13885,0,1762364867,12973.69548278,34.2326191500033,53340.33564312 2025-11-05,17:47:49.000,309,11036604,14045,0,1762364868,12973.60791074999,34.289012189998175,53340.398527200006 2025-11-05,17:47:50.000,309,11036629,14205,0,1762364869,12973.601174439995,34.35245435999968,53340.34961736001 2025-11-05,17:47:51.000,309,11036604,14045,0,1762364870,12973.64832860999,34.42294566000055,53340.34263024 2025-11-05,17:47:52.000,309,11036653,14045,0,1762364871,12973.59443813,34.42999478999991,53340.31468176 2025-11-05,17:47:53.000,309,11036650,14045,0,1762364872,12973.560756579995,34.53573174000485,53340.31468176 2025-11-05,17:47:54.000,309,11036661,14165,0,1762364873,12973.580965509995,34.620321300004434,53340.2937204 2025-11-05,17:47:55.000,309,11036610,14205,0,1762364874,12973.580965509995,34.83179519999976,53340.30070752001 2025-11-05,17:47:56.000,309,11036673,14045,0,1762364875,12973.560756579995,34.95163041000342,53340.28673328 2025-11-05,17:47:57.000,309,11036647,14285,0,1762364876,12973.580965509995,35.12080953000259,53340.37057872001 2025-11-05,17:47:58.000,309,11036650,14325,0,1762364877,12973.61464706,35.29703778000112,53340.34263024 2025-11-05,17:47:59.000,309,11036560,14285,0,1762364878,12973.56749288999,35.33933256000455,53340.28673328 2025-11-05,17:48:00.000,309,11036625,14125,0,1762364879,12973.64832860999,35.430971250003495,53340.31468176 2025-11-05,17:48:01.000,309,11036609,14165,0,1762364880,12973.67527385,35.48736428999837,53340.27275904001 2025-11-05,17:48:02.000,309,11036613,14045,0,1762364881,12973.72916432999,35.557855589999235,53340.328656000005 2025-11-05,17:48:03.000,309,11036609,14085,0,1762364882,12973.742636949995,35.62129776000074,53340.34961736001 2025-11-05,17:48:04.000,309,11036624,14565,0,1762364883,12973.783054809996,35.63539601999946,53340.30769464 2025-11-05,17:48:05.000,309,11036632,14205,0,1762364884,12973.81000004999,35.67769080000289,53340.34263024 2025-11-05,17:48:06.000,309,11036605,14005,0,1762364885,12973.81673636,35.75523123000312,53340.32166888001 2025-11-05,17:48:07.000,309,11036600,14045,0,1762364886,12973.823472669996,35.72703470999841,53340.33564312 2025-11-05,17:48:08.000,309,11036611,14165,0,1762364887,12973.884099459996,35.783427750000556,53340.33564312 2025-11-05,17:48:09.000,309,11036653,14205,0,1762364888,12973.863890529996,35.846869920002064,53340.37057872001 2025-11-05,17:48:10.000,309,11036632,14245,0,1762364889,12973.870626839991,35.896213830004854,53340.38455296 2025-11-05,17:48:11.000,309,11036614,14245,0,1762364890,12973.89757208,35.98080339000444,53340.34263024 2025-11-05,17:48:12.000,309,11036664,14485,0,1762364891,12973.937989940001,36.058343820004666,53340.34961736001 2025-11-05,17:48:13.000,309,11036612,13925,0,1762364892,12973.964935179996,36.09358947000146,53340.34961736001 2025-11-05,17:48:14.000,309,11036641,13925,0,1762364893,12973.991880419992,36.14293338000425,53340.35660448 2025-11-05,17:48:15.000,309,11036645,14245,0,1762364894,12974.052507209992,36.14293338000425,53340.27275904001 2025-11-05,17:48:16.000,309,11036656,14045,0,1762364895,12974.052507209992,36.192277289999765,53340.377565840005 2025-11-05,17:48:17.000,309,11036631,13965,0,1762364896,12974.099661380002,36.3332598900015,53340.38455296 2025-11-05,17:48:18.000,309,11036614,13965,0,1762364897,12974.167024479997,36.39670206000301,53340.37057872001 2025-11-05,17:48:19.000,309,11036607,14125,0,1762364898,12974.247860199997,36.48834075000195,53340.39154008001 2025-11-05,17:48:20.000,309,11036652,14285,0,1762364899,12974.328695919998,36.45309509999788,53340.40551432 2025-11-05,17:48:21.000,309,11036601,14245,0,1762364900,12974.362377469988,36.5447337900041,53340.40551432 2025-11-05,17:48:22.000,309,11036638,14045,0,1762364901,12974.409531639998,36.608175959998334,53340.4334628 2025-11-05,17:48:23.000,309,11036620,13885,0,1762364902,12974.490367359998,36.67161812999984,53340.41948856001 2025-11-05,17:48:24.000,309,11036644,14085,0,1762364903,12974.490367359998,36.699814650004555,53340.4334628 2025-11-05,17:48:25.000,309,11036648,14005,0,1762364904,12974.584675699989,36.74915856000007,53340.53826960001 2025-11-05,17:48:26.000,309,11036635,14125,0,1762364905,12974.638566179994,36.7914533400035,53340.58019232 2025-11-05,17:48:27.000,309,11036692,14045,0,1762364906,12974.70592927999,36.77735508000478,53340.594166560004 2025-11-05,17:48:28.000,309,11036682,14045,0,1762364907,12974.739610829994,36.80555160000222,53340.55923096001 2025-11-05,17:48:29.000,309,11036619,14165,0,1762364908,12974.81371024,36.85489550999773,53340.62211504 2025-11-05,17:48:30.000,309,11036622,14085,0,1762364909,12974.80697392999,36.883092030002445,53340.69897336 2025-11-05,17:48:31.000,309,11036683,14245,0,1762364910,12974.860864409995,36.93243593999796,53340.67102488 2025-11-05,17:48:32.000,309,11036658,13965,0,1762364911,12974.89454596,37.02407463000418,53340.69897336 2025-11-05,17:48:33.000,309,11036627,13885,0,1762364912,12974.90801857999,37.16505722999864,53340.69198624 2025-11-05,17:48:34.000,309,11036655,14405,0,1762364913,12974.982117989995,37.277843310002936,53340.68499912001 2025-11-05,17:48:35.000,309,11036665,13965,0,1762364914,12974.99559061,37.411776779998036,53340.7478832 2025-11-05,17:48:36.000,309,11036647,14245,0,1762364915,12975.062953709996,37.57390676999785,53340.782818800006 2025-11-05,17:48:37.000,309,11036631,14245,0,1762364916,12975.123580499996,37.7289876299983,53340.8177544 2025-11-05,17:48:38.000,309,11036635,14165,0,1762364917,12975.130316809991,37.75718415000301,53340.86666424 2025-11-05,17:48:39.000,309,11036673,14045,0,1762364918,12975.163998359996,37.83472458000324,53340.880638480005 2025-11-05,17:48:40.000,309,11036631,14205,0,1762364919,12975.184207289996,37.884068489998754,53340.93653544 2025-11-05,17:48:41.000,309,11036630,14085,0,1762364920,12975.265043009997,38.06029674000456,53340.97147104001 2025-11-05,17:48:42.000,309,11036633,14205,0,1762364921,12975.399769210002,38.24357412000245,53340.999419520005 2025-11-05,17:48:43.000,309,11036624,14205,0,1762364922,12975.440187070002,38.31406542000332,53341.027368 2025-11-05,17:48:44.000,309,11036598,14165,0,1762364923,12975.487341239997,38.29291802999796,53341.04134224001 2025-11-05,17:48:45.000,309,11036588,14045,0,1762364924,12975.554704339993,38.34226194000075,53341.10422632 2025-11-05,17:48:46.000,309,11036631,13925,0,1762364925,12975.655748989993,38.41980237000098,53341.17409752 2025-11-05,17:48:47.000,309,11036658,14045,0,1762364926,12975.716375779994,38.46209715000441,53341.19505888 2025-11-05,17:48:48.000,309,11036627,14085,0,1762364927,12975.723112089989,38.39160585000354,53341.25794296001 2025-11-05,17:48:49.000,309,11036631,14245,0,1762364928,12975.743321019989,38.36340932999883,53341.264930080004 2025-11-05,17:48:50.000,309,11036654,14245,0,1762364929,12975.736584709994,38.285868899998604,53341.32082704 2025-11-05,17:48:51.000,309,11036625,14205,0,1762364930,12975.723112089989,38.22947586000373,53341.3417884 2025-11-05,17:48:52.000,309,11036650,13885,0,1762364931,12975.642276369988,38.25767238000117,53341.42563384001 2025-11-05,17:48:53.000,309,11036637,14045,0,1762364932,12975.608594819998,38.24357412000245,53341.37672400001 2025-11-05,17:48:54.000,309,11036642,14165,0,1762364933,12975.669221609998,38.1871810800003,53341.46056944 2025-11-05,17:48:55.000,309,11036634,14245,0,1762364934,12975.702903159989,38.18013195000094,53341.502492160005 2025-11-05,17:48:56.000,309,11036660,14205,0,1762364935,12975.750057329999,38.109640650000074,53341.49550504001 2025-11-05,17:48:57.000,309,11036626,14365,0,1762364936,12975.763529949989,38.06029674000456,53341.53742776 2025-11-05,17:48:58.000,309,11036672,14245,0,1762364937,12975.857838289994,37.98275631000433,53341.54441488001 2025-11-05,17:48:59.000,309,11036659,14165,0,1762364938,12975.86457459999,37.95455978999962,53341.59332472001 2025-11-05,17:49:00.000,309,11036659,14005,0,1762364939,12975.918465079994,37.89111761999811,53341.621273200006 2025-11-05,17:49:01.000,309,11036658,14165,0,1762364940,12975.938674009994,37.89111761999811,53341.57935048 2025-11-05,17:49:02.000,309,11036589,14045,0,1762364941,12975.958882939995,37.926363270002184,53341.62826032 2025-11-05,17:49:03.000,309,11036655,14045,0,1762364942,12975.9319377,37.933412400001544,53341.66319592001 2025-11-05,17:49:04.000,309,11036591,14325,0,1762364943,12975.90499245999,37.933412400001544,53341.70511864 2025-11-05,17:49:05.000,309,11036630,14245,0,1762364944,12975.857838289994,37.96160891999898,53341.66319592001 2025-11-05,17:49:06.000,309,11036661,13925,0,1762364945,12975.783738879989,38.06734587000392,53341.69114440001 2025-11-05,17:49:07.000,309,11036672,14005,0,1762364946,12975.709639469998,38.144886300004146,53341.7959512 2025-11-05,17:49:08.000,309,11036666,14085,0,1762364947,12975.675957919993,38.144886300004146,53341.78197696001 2025-11-05,17:49:09.000,309,11036651,14085,0,1762364948,12975.655748989993,38.17308282000158,53341.72608 2025-11-05,17:49:10.000,309,11036632,14325,0,1762364949,12975.669221609998,38.24357412000245,53341.77498984 2025-11-05,17:49:11.000,309,11036630,14085,0,1762364950,12975.716375779994,38.278819769999245,53341.76101560001 2025-11-05,17:49:12.000,309,11036610,14245,0,1762364951,12975.723112089989,38.328163680002035,53341.788964080006 2025-11-05,17:49:13.000,309,11036628,14205,0,1762364952,12975.696166849993,38.34931107000011,53341.81691256 2025-11-05,17:49:14.000,309,11036620,14125,0,1762364953,12975.696166849993,38.39160585000354,53341.81691256 2025-11-05,17:49:15.000,309,11036671,14205,0,1762364954,12975.709639469998,38.48324454000249,53341.886783760005 2025-11-05,17:49:16.000,309,11036660,14245,0,1762364955,12975.675957919993,38.52553931999864,53341.8658224 2025-11-05,17:49:17.000,309,11036657,14125,0,1762364956,12975.702903159989,38.48324454000249,53341.92171936 2025-11-05,17:49:18.000,309,11036652,14205,0,1762364957,12975.675957919993,38.455048019997776,53341.92870648001 2025-11-05,17:49:19.000,309,11036634,14285,0,1762364958,12975.777002569994,38.41980237000098,53341.96364208 2025-11-05,17:49:20.000,309,11036662,14245,0,1762364959,12975.783738879989,38.321114550002676,53341.99159056 2025-11-05,17:49:21.000,309,11036612,14325,0,1762364960,12975.763529949989,38.35636019999947,53341.956654960006 2025-11-05,17:49:22.000,309,11036650,13965,0,1762364961,12975.709639469998,38.34931107000011,53341.98460344 2025-11-05,17:49:23.000,309,11036624,14365,0,1762364962,12975.615331129993,38.29291802999796,53342.01953904 2025-11-05,17:49:24.000,309,11036636,14005,0,1762364963,12975.527759099998,38.34931107000011,53342.03351328 2025-11-05,17:49:25.000,309,11036583,14285,0,1762364964,12975.574913269993,38.41275324000162,53341.99857768001 2025-11-05,17:49:26.000,309,11036648,14165,0,1762364965,12975.568176959998,38.58193236000079,53342.06844888001 2025-11-05,17:49:27.000,309,11036616,14405,0,1762364966,12975.541231720003,38.546686710003996,53342.08941024 2025-11-05,17:49:28.000,309,11036640,14405,0,1762364967,12975.541231720003,38.532588449998,53342.09639736001 2025-11-05,17:49:29.000,309,11036658,14045,0,1762364968,12975.527759099998,38.518490189999284,53342.1802428 2025-11-05,17:49:30.000,309,11036638,14085,0,1762364969,12975.500813860002,38.455048019997776,53342.15229432 2025-11-05,17:49:31.000,309,11036664,13965,0,1762364970,12975.507550169998,38.497342800001206,53342.222165520005 2025-11-05,17:49:32.000,309,11036647,14045,0,1762364971,12975.426714449997,38.46209715000441,53342.18722992 2025-11-05,17:49:33.000,309,11036656,14245,0,1762364972,12975.352615039992,38.377507590004825,53342.16626856001 2025-11-05,17:49:34.000,309,11036663,14245,0,1762364973,12975.251570389992,38.384556720004184,53342.222165520005 2025-11-05,17:49:35.000,309,11036629,14205,0,1762364974,12975.170734669991,38.3986549800029,53342.1802428 2025-11-05,17:49:36.000,309,11036611,14245,0,1762364975,12975.110107879991,38.37045845999819,53342.250114 2025-11-05,17:49:37.000,309,11036668,14165,0,1762364976,12975.069690019991,38.34226194000075,53342.28504960001 2025-11-05,17:49:38.000,309,11036618,14325,0,1762364977,12975.062953709996,38.328163680002035,53342.271075360004 2025-11-05,17:49:39.000,309,11036661,14405,0,1762364978,12975.00906322999,38.34931107000011,53342.21517840001 2025-11-05,17:49:40.000,309,11036674,14365,0,1762364979,12974.881073339995,38.321114550002676,53342.27806248 2025-11-05,17:49:41.000,309,11036631,14565,0,1762364980,12974.820446549995,38.35636019999947,53342.271075360004 2025-11-05,17:49:42.000,309,11036635,14045,0,1762364981,12974.699192969994,38.31406542000332,53342.292036720006 2025-11-05,17:49:43.000,309,11036609,14405,0,1762364982,12974.658775109994,38.335212810001394,53342.23613976001 2025-11-05,17:49:44.000,309,11036641,14405,0,1762364983,12974.591412009999,38.335212810001394,53342.18722992 2025-11-05,17:49:45.000,309,11036673,14205,0,1762364984,12974.544257839989,38.285868899998604,53342.20120416 2025-11-05,17:49:46.000,309,11036613,14165,0,1762364985,12974.517312599994,38.29291802999796,53342.20120416 2025-11-05,17:49:47.000,309,11036665,14045,0,1762364986,12974.530785219999,38.23652499000309,53342.222165520005 2025-11-05,17:49:48.000,309,11036640,14205,0,1762364987,12974.524048909989,38.1871810800003,53342.18722992 2025-11-05,17:49:49.000,309,11036639,14165,0,1762364988,12974.510576289998,38.12373890999879,53342.173255680005 2025-11-05,17:49:50.000,309,11036656,14125,0,1762364989,12974.497103669994,38.06029674000456,53342.15229432 2025-11-05,17:49:51.000,309,11036637,14285,0,1762364990,12974.483631049989,38.046198479998566,53342.18722992 2025-11-05,17:49:52.000,309,11036667,14285,0,1762364991,12974.449949499998,38.01800196000113,53342.16626856001 2025-11-05,17:49:53.000,309,11036643,14045,0,1762364992,12974.402795329988,37.9404615300009,53342.19421704001 2025-11-05,17:49:54.000,309,11036584,14045,0,1762364993,12974.375850089993,37.89816675000475,53342.13832008 2025-11-05,17:49:55.000,309,11036631,14085,0,1762364994,12974.268069129997,37.869970230000035,53342.16626856001 2025-11-05,17:49:56.000,309,11036641,14165,0,1762364995,12974.180497100002,37.99685457000305,53342.1103716 2025-11-05,17:49:57.000,309,11036687,14045,0,1762364996,12974.200706030002,38.07439500000328,53342.1802428 2025-11-05,17:49:58.000,309,11036644,14285,0,1762364997,12974.173760789992,38.102591520000715,53342.13133296 2025-11-05,17:49:59.000,309,11036597,14085,0,1762364998,12974.187233409997,37.98980544000369,53342.11735872001 2025-11-05,17:50:00.000,309,11036554,14565,0,1762364999,12974.180497100002,37.933412400001544,53342.06844888001 2025-11-05,17:50:01.000,309,11036653,14205,0,1762365000,12974.153551859992,37.869970230000035,53342.11735872001 2025-11-05,17:50:02.000,309,11036614,14365,0,1762365001,12974.187233409997,37.82062632000452,53342.15928144 2025-11-05,17:50:03.000,309,11036626,14205,0,1762365002,12974.160288170002,37.80652805999853,53342.11735872001 2025-11-05,17:50:04.000,309,11036663,14245,0,1762365003,12974.113133999992,37.75718415000301,53342.13832008 2025-11-05,17:50:05.000,309,11036591,14245,0,1762365004,12974.072716139992,37.70784024000022,53342.1103716 2025-11-05,17:50:06.000,309,11036624,14205,0,1762365005,12974.065979829997,37.60915242000192,53342.103384480004 2025-11-05,17:50:07.000,309,11036628,14045,0,1762365006,12974.039034590001,37.58095590000448,53342.1103716 2025-11-05,17:50:08.000,309,11036639,14405,0,1762365007,12973.991880419992,37.55980850999913,53342.1103716 2025-11-05,17:50:09.000,309,11036600,14325,0,1762365008,12974.045770899997,37.510464600003615,53342.03351328 2025-11-05,17:50:10.000,309,11036653,14125,0,1762365009,12974.072716139992,37.454071560001466,53342.06146176 2025-11-05,17:50:11.000,309,11036629,14165,0,1762365010,12974.126606619997,37.3835802600006,53342.06844888001 2025-11-05,17:50:12.000,309,11036638,14045,0,1762365011,12974.193969719992,37.284892440002295,53342.04748752001 2025-11-05,17:50:13.000,309,11036607,14205,0,1762365012,12974.288278059998,37.31308895999973,53342.13133296 2025-11-05,17:50:14.000,309,11036597,14085,0,1762365013,12974.254596509993,37.277843310002936,53342.09639736001 2025-11-05,17:50:15.000,309,11036630,14125,0,1762365014,12974.261332820002,37.39062938999996,53342.06146176 2025-11-05,17:50:16.000,309,11036692,14165,0,1762365015,12974.308486989998,37.454071560001466,53342.08242312 2025-11-05,17:50:17.000,309,11036668,14045,0,1762365016,12974.355641159993,37.454071560001466,53342.08242312 2025-11-05,17:50:18.000,309,11036603,14045,0,1762365017,12974.375850089993,37.39767851999932,53342.08941024 2025-11-05,17:50:19.000,309,11036619,14165,0,1762365018,12974.510576289998,37.341285480004444,53342.13133296 2025-11-05,17:50:20.000,309,11036605,14245,0,1762365019,12974.497103669994,37.17915549000463,53342.20819128 2025-11-05,17:50:21.000,309,11036687,14205,0,1762365020,12974.510576289998,37.14390984000056,53342.15229432 2025-11-05,17:50:22.000,309,11036649,14125,0,1762365021,12974.550994149999,37.07341853999969,53342.16626856001 2025-11-05,17:50:23.000,309,11036614,14045,0,1762365022,12974.62509355999,37.009976369998185,53342.20120416 2025-11-05,17:50:24.000,309,11036637,14285,0,1762365023,12974.69245666,36.94653420000395,53342.222165520005 2025-11-05,17:50:25.000,309,11036614,14245,0,1762365024,12974.739610829994,36.96063246000267,53342.19421704001 2025-11-05,17:50:26.000,309,11036662,14245,0,1762365025,12974.79350131,36.876042900003085,53342.24312688001 2025-11-05,17:50:27.000,309,11036622,14045,0,1762365026,12974.8541281,36.826698990000295,53342.27806248 2025-11-05,17:50:28.000,309,11036602,14365,0,1762365027,12974.91475489,36.74915856000007,53342.29902384 2025-11-05,17:50:29.000,309,11036652,14005,0,1762365028,12974.961909059995,36.67161812999984,53342.27806248 2025-11-05,17:50:30.000,309,11036630,14365,0,1762365029,12974.98885429999,36.643421610002406,53342.292036720006 2025-11-05,17:50:31.000,309,11036645,14205,0,1762365030,12975.0562174,36.594077699999616,53342.25710112 2025-11-05,17:50:32.000,309,11036644,14165,0,1762365031,12975.07642633,36.57293031000154,53342.32697232 2025-11-05,17:50:33.000,309,11036606,14285,0,1762365032,12975.11684419,36.5799794400009,53342.36889504 2025-11-05,17:50:34.000,309,11036638,14205,0,1762365033,12975.083162639996,36.67161812999984,53342.340946560005 2025-11-05,17:50:35.000,309,11036637,14085,0,1762365034,12975.07642633,36.770305949998146,53342.3199852 2025-11-05,17:50:36.000,309,11036645,14005,0,1762365035,12975.07642633,36.71391291000327,53342.37588216 2025-11-05,17:50:37.000,309,11036666,14205,0,1762365036,12975.09663526,36.75620768999943,53342.36889504 2025-11-05,17:50:38.000,309,11036677,14565,0,1762365037,12975.069690019991,36.74210943000071,53342.41780488 2025-11-05,17:50:39.000,309,11036641,14165,0,1762365038,12975.089898949991,36.73506030000135,53342.36889504 2025-11-05,17:50:40.000,309,11036643,14125,0,1762365039,12975.123580499996,36.72801117000199,53342.37588216 2025-11-05,17:50:41.000,309,11036691,14285,0,1762365040,12975.137053120001,36.78440421000414,53342.424792 2025-11-05,17:50:42.000,309,11036611,14245,0,1762365041,12975.204416219996,36.72801117000199,53342.41081776001 2025-11-05,17:50:43.000,309,11036613,14125,0,1762365042,12975.217888840001,36.79850247000286,53342.45274048001 2025-11-05,17:50:44.000,309,11036611,14045,0,1762365043,12975.265043009997,36.79850247000286,53342.47370184 2025-11-05,17:50:45.000,309,11036611,14325,0,1762365044,12975.305460869997,36.78440421000414,53342.47370184 2025-11-05,17:50:46.000,309,11036630,14205,0,1762365045,12975.359351350002,36.80555160000222,53342.508637440005 2025-11-05,17:50:47.000,309,11036640,14125,0,1762365046,12975.332406109992,36.79850247000286,53342.54357304 2025-11-05,17:50:48.000,309,11036655,14045,0,1762365047,12975.433450759992,36.95358333000331,53342.508637440005 2025-11-05,17:50:49.000,309,11036624,14485,0,1762365048,12975.473868619993,37.0381728900029,53342.54357304 2025-11-05,17:50:50.000,309,11036645,14085,0,1762365049,12975.440187070002,37.12276245000248,53342.557547280005 2025-11-05,17:50:51.000,309,11036649,14285,0,1762365050,12975.419978140002,37.15095896999992,53342.54357304 2025-11-05,17:50:52.000,309,11036603,14125,0,1762365051,12975.453659689992,37.24964678999822,53342.52261168 2025-11-05,17:50:53.000,309,11036670,14085,0,1762365052,12975.473868619993,37.36948200000188,53342.52261168 2025-11-05,17:50:54.000,309,11036640,14165,0,1762365053,12975.433450759992,37.39062938999996,53342.57152152001 2025-11-05,17:50:55.000,309,11036643,14205,0,1762365054,12975.426714449997,37.36948200000188,53342.64837984001 2025-11-05,17:50:56.000,309,11036648,14245,0,1762365055,12975.446923379997,37.3483346100038,53342.66934120001 2025-11-05,17:50:57.000,309,11036602,14165,0,1762365056,12975.393032899992,37.32718721999845,53342.66235408 2025-11-05,17:50:58.000,309,11036654,14085,0,1762365057,12975.399769210002,37.29899070000101,53342.73222528 2025-11-05,17:50:59.000,309,11036631,14485,0,1762365058,12975.393032899992,37.291941570001654,53342.725238160005 2025-11-05,17:51:00.000,309,11036680,13965,0,1762365059,12975.413241829992,37.26374505000422,53342.7042768 2025-11-05,17:51:01.000,309,11036645,14125,0,1762365060,12975.426714449997,37.20030288000271,53342.73921240001 2025-11-05,17:51:02.000,309,11036640,14085,0,1762365061,12975.413241829992,37.15095896999992,53342.725238160005 2025-11-05,17:51:03.000,309,11036643,14125,0,1762365062,12975.399769210002,37.066369410000334,53342.774148000004 2025-11-05,17:51:04.000,309,11036662,14165,0,1762365063,12975.325669799997,37.01702550000482,53342.76716088001 2025-11-05,17:51:05.000,309,11036652,14045,0,1762365064,12975.352615039992,37.01702550000482,53342.76716088001 2025-11-05,17:51:06.000,309,11036637,14325,0,1762365065,12975.318933490002,36.94653420000395,53342.80209648 2025-11-05,17:51:07.000,309,11036628,14165,0,1762365066,12975.278515630001,36.833748119999655,53342.83703208001 2025-11-05,17:51:08.000,309,11036643,14325,0,1762365067,12975.204416219996,36.883092030002445,53342.83004496 2025-11-05,17:51:09.000,309,11036642,14245,0,1762365068,12975.217888840001,36.91128854999988,53342.92786464 2025-11-05,17:51:10.000,309,11036659,14165,0,1762365069,12975.150525739991,36.91833767999924,53342.941838880004 2025-11-05,17:51:11.000,309,11036665,14325,0,1762365070,12975.0562174,36.819649860000936,53342.941838880004 2025-11-05,17:51:12.000,309,11036665,14285,0,1762365071,12974.921491199995,36.840797249999014,53342.90690328001 2025-11-05,17:51:13.000,309,11036651,14205,0,1762365072,12974.80697392999,36.84784637999837,53342.95581312001 2025-11-05,17:51:14.000,309,11036633,14125,0,1762365073,12974.73287452,36.80555160000222,53342.95581312001 2025-11-05,17:51:15.000,309,11036665,14325,0,1762365074,12974.611620939999,36.73506030000135,53342.93485176001 2025-11-05,17:51:16.000,309,11036658,14045,0,1762365075,12974.537521529994,36.72096204000263,53343.011710080005 2025-11-05,17:51:17.000,309,11036669,14205,0,1762365076,12974.429740569998,36.657519870001124,53343.04664568 2025-11-05,17:51:18.000,309,11036645,14365,0,1762365077,12974.315223299993,36.72096204000263,53342.98376160001 2025-11-05,17:51:19.000,309,11036675,14245,0,1762365078,12974.268069129997,36.80555160000222,53343.0186972 2025-11-05,17:51:20.000,309,11036601,14325,0,1762365079,12974.295014369993,36.890141160001804,53342.99074872 2025-11-05,17:51:21.000,309,11036709,14285,0,1762365080,12974.193969719992,36.99587810999947,53342.98376160001 2025-11-05,17:51:22.000,309,11036641,14245,0,1762365081,12974.119870310002,36.97473072000139,53342.98376160001 2025-11-05,17:51:23.000,309,11036651,14245,0,1762365082,12974.059243520001,36.90423942000052,53342.96978736 2025-11-05,17:51:24.000,309,11036642,14565,0,1762365083,12973.991880419992,36.91833767999924,53342.98376160001 2025-11-05,17:51:25.000,309,11036649,14325,0,1762365084,12973.931253629991,37.052271150001616,53342.941838880004 2025-11-05,17:51:26.000,309,11036676,14325,0,1762365085,12973.937989940001,37.12981158000184,53342.97677448 2025-11-05,17:51:27.000,309,11036670,14045,0,1762365086,12973.87736315,37.108664190003765,53342.93485176001 2025-11-05,17:51:28.000,309,11036668,14125,0,1762365087,12973.76958218999,37.115713320003124,53342.90690328001 2025-11-05,17:51:29.000,309,11036611,14085,0,1762365088,12973.682010159995,37.15800809999928,53342.92786464 2025-11-05,17:51:30.000,309,11036653,14165,0,1762365089,12973.641592299995,37.1368607100012,53342.92087752 2025-11-05,17:51:31.000,309,11036696,14165,0,1762365090,12973.59443813,37.101615060004406,53342.8789548 2025-11-05,17:51:32.000,309,11036625,14005,0,1762365091,12973.5742292,37.02407463000418,53342.85799344 2025-11-05,17:51:33.000,309,11036664,14165,0,1762365092,12973.47318455,36.90423942000052,53342.88594192001 2025-11-05,17:51:34.000,309,11036658,14005,0,1762365093,12973.385612519989,36.840797249999014,53342.86498056001 2025-11-05,17:51:35.000,309,11036670,14245,0,1762365094,12973.399085139994,36.840797249999014,53342.91389040001 2025-11-05,17:51:36.000,309,11036643,13965,0,1762365095,12973.311513109998,36.770305949998146,53342.83004496 2025-11-05,17:51:37.000,309,11036704,14005,0,1762365096,12973.244150009989,36.643421610002406,53342.844019200005 2025-11-05,17:51:38.000,309,11036666,14045,0,1762365097,12973.143105359988,36.49538988000131,53342.774148000004 2025-11-05,17:51:39.000,309,11036712,13965,0,1762365098,12972.981433920002,36.40375119000237,53342.76716088001 2025-11-05,17:51:40.000,309,11036681,14045,0,1762365099,12972.988170229997,36.375554669997655,53342.76716088001 2025-11-05,17:51:41.000,309,11036665,14205,0,1762365100,12973.035324399993,36.39670206000301,53342.73222528 2025-11-05,17:51:42.000,309,11036683,14165,0,1762365101,12972.974697609992,36.29096510999807,53342.75318664 2025-11-05,17:51:43.000,309,11036691,14125,0,1762365102,12972.907334509997,36.31211250000342,53342.75318664 2025-11-05,17:51:44.000,309,11036637,14285,0,1762365103,12972.866916649997,36.29096510999807,53342.78113512 2025-11-05,17:51:45.000,309,11036693,14165,0,1762365104,12972.786080929996,36.22047381000448,53342.774148000004 2025-11-05,17:51:46.000,309,11036720,14125,0,1762365105,12972.718717830001,36.241621200002555,53342.69728968001 2025-11-05,17:51:47.000,309,11036679,14245,0,1762365106,12972.631145799991,36.206375549998484,53342.71825104001 2025-11-05,17:51:48.000,309,11036667,14085,0,1762365107,12972.563782699995,36.12883511999826,53342.68331544 2025-11-05,17:51:49.000,309,11036654,14325,0,1762365108,12972.422320189995,36.065392950004025,53342.69030256 2025-11-05,17:51:50.000,309,11036651,14365,0,1762365109,12972.321275539995,35.959655999999086,53342.69030256 2025-11-05,17:51:51.000,309,11036678,14085,0,1762365110,12972.22696719999,35.85391905000142,53342.65536696 2025-11-05,17:51:52.000,309,11036612,14045,0,1762365111,12972.112449929999,35.7411329700044,53342.64837984001 2025-11-05,17:51:53.000,309,11036702,14565,0,1762365112,12971.991196349998,35.76932949000184,53342.53658592 2025-11-05,17:51:54.000,309,11036644,14405,0,1762365113,12971.923833250003,35.783427750000556,53342.54357304 2025-11-05,17:51:55.000,309,11036680,14205,0,1762365114,12971.856470149993,35.69178906000161,53342.53658592 2025-11-05,17:51:56.000,309,11036666,14285,0,1762365115,12971.688062399997,35.64244514999882,53342.44575336 2025-11-05,17:51:57.000,309,11036655,14165,0,1762365116,12971.627435609997,35.734083839997766,53342.424792 2025-11-05,17:51:58.000,309,11036606,14565,0,1762365117,12971.553336199991,35.797526009999274,53342.36190792001 2025-11-05,17:51:59.000,309,11036653,14205,0,1762365118,12971.580281440001,35.797526009999274,53342.26408824001 2025-11-05,17:52:00.000,309,11036625,14125,0,1762365119,12971.587017749996,35.797526009999274,53342.271075360004 2025-11-05,17:52:01.000,309,11036643,14245,0,1762365120,12971.640908230002,35.74818210000376,53342.250114 2025-11-05,17:52:02.000,309,11036660,14525,0,1762365121,12971.694798709992,35.72703470999841,53342.18722992 2025-11-05,17:52:03.000,309,11036653,13885,0,1762365122,12971.715007639992,35.656543410004815,53342.18722992 2025-11-05,17:52:04.000,309,11036618,14005,0,1762365123,12971.728480259997,35.600150370002666,53342.18722992 2025-11-05,17:52:05.000,309,11036682,14285,0,1762365124,12971.708271329997,35.54375733000052,53342.15928144 2025-11-05,17:52:06.000,309,11036670,14405,0,1762365125,12971.694798709992,35.51556081000308,53342.124345840006 2025-11-05,17:52:07.000,309,11036678,14165,0,1762365126,12971.715007639992,35.51556081000308,53342.054474640005 2025-11-05,17:52:08.000,309,11036632,14165,0,1762365127,12971.694798709992,35.50851168000372,53342.01255192 2025-11-05,17:52:09.000,309,11036656,13885,0,1762365128,12971.728480259997,35.550806459999876,53342.01255192 2025-11-05,17:52:10.000,309,11036703,14245,0,1762365129,12971.748689189997,35.52260994000244,53341.98460344 2025-11-05,17:52:11.000,309,11036668,14045,0,1762365130,12971.789107049997,35.438020380002854,53341.99857768001 2025-11-05,17:52:12.000,309,11036600,13925,0,1762365131,12971.816052289993,35.438020380002854,53342.01953904 2025-11-05,17:52:13.000,309,11036634,14085,0,1762365132,12971.890151699998,35.45916777000093,53341.99857768001 2025-11-05,17:52:14.000,309,11036697,14085,0,1762365133,12971.970987419998,35.36047995000263,53341.99857768001 2025-11-05,17:52:15.000,309,11036651,14445,0,1762365134,12972.018141589993,35.24064473999897,53342.01953904 2025-11-05,17:52:16.000,309,11036635,14205,0,1762365135,12972.018141589993,35.212448220001534,53342.01953904 2025-11-05,17:52:17.000,309,11036633,14005,0,1762365136,12971.957514799993,35.149006050000025,53342.01953904 2025-11-05,17:52:18.000,309,11036679,14045,0,1762365137,12971.997932659993,35.141956920000666,53342.01953904 2025-11-05,17:52:19.000,309,11036617,14125,0,1762365138,12972.058559449993,35.141956920000666,53341.97761632001 2025-11-05,17:52:20.000,309,11036657,14085,0,1762365139,12972.132658859999,35.092613009997876,53342.02652616001 2025-11-05,17:52:21.000,309,11036615,14005,0,1762365140,12972.038350519993,35.00802344999829,53342.06146176 2025-11-05,17:52:22.000,309,11036650,14005,0,1762365141,12972.058559449993,34.979826930000854,53342.06844888001 2025-11-05,17:52:23.000,309,11036646,14045,0,1762365142,12972.058559449993,35.029170840003644,53341.99159056 2025-11-05,17:52:24.000,309,11036650,14285,0,1762365143,12972.092240999998,35.01507257999765,53342.06146176 2025-11-05,17:52:25.000,309,11036653,13885,0,1762365144,12972.098977309994,34.972777800001495,53342.124345840006 2025-11-05,17:52:26.000,309,11036649,14005,0,1762365145,12972.085504689989,34.90228650000063,53342.08941024 2025-11-05,17:52:27.000,309,11036653,14085,0,1762365146,12972.098977309994,34.88818824000191,53342.08242312 2025-11-05,17:52:28.000,309,11036592,14045,0,1762365147,12972.139395169994,34.87408998000319,53342.01953904 2025-11-05,17:52:29.000,309,11036593,14045,0,1762365148,12972.085504689989,34.85999172000447,53342.06146176 2025-11-05,17:52:30.000,309,11036634,13885,0,1762365149,12972.092240999998,34.81769694000104,53342.11735872001 2025-11-05,17:52:31.000,309,11036628,14165,0,1762365150,12972.004668969988,34.789500420003606,53342.09639736001 2025-11-05,17:52:32.000,309,11036633,14205,0,1762365151,12971.903624320003,34.76835302999825,53342.1103716 2025-11-05,17:52:33.000,309,11036646,14325,0,1762365152,12971.802579670002,34.76130389999889,53342.1103716 2025-11-05,17:52:34.000,309,11036613,14085,0,1762365153,12971.768898119997,34.83884432999912,53342.124345840006 2025-11-05,17:52:35.000,309,11036626,14005,0,1762365154,12971.701535020002,34.930483019998064,53342.124345840006 2025-11-05,17:52:36.000,309,11036640,14165,0,1762365155,12971.721743950002,34.89523737000127,53342.14530720001 2025-11-05,17:52:37.000,309,11036644,14245,0,1762365156,12971.728480259997,34.87408998000319,53342.15229432 2025-11-05,17:52:38.000,309,11036670,13805,0,1762365157,12971.674589779992,34.81769694000104,53342.16626856001 2025-11-05,17:52:39.000,309,11036667,14125,0,1762365158,12971.573545129992,34.782451290004246,53342.20819128 2025-11-05,17:52:40.000,309,11036624,14205,0,1762365159,12971.593754059992,34.71195999000338,53342.222165520005 2025-11-05,17:52:41.000,309,11036641,14285,0,1762365160,12971.465764169996,34.71900912000274,53342.23613976001 2025-11-05,17:52:42.000,309,11036646,13965,0,1762365161,12971.425346309996,34.66261608000059,53342.1802428 2025-11-05,17:52:43.000,309,11036618,14165,0,1762365162,12971.31082903999,34.59917390999908,53342.21517840001 2025-11-05,17:52:44.000,309,11036586,14005,0,1762365163,12971.19631177,34.556879130002926,53342.20120416 2025-11-05,17:52:45.000,309,11036630,14045,0,1762365164,12971.07505819,34.563928260002285,53342.222165520005 2025-11-05,17:52:46.000,309,11036569,14405,0,1762365165,12971.000958779994,34.556879130002926,53342.20819128 2025-11-05,17:52:47.000,309,11036620,14165,0,1762365166,12970.920123059994,34.53573174000485,53342.22915264 2025-11-05,17:52:48.000,309,11036634,14045,0,1762365167,12970.792133169998,34.53573174000485,53342.21517840001 2025-11-05,17:52:49.000,309,11036628,14045,0,1762365168,12970.718033759993,34.60622303999844,53342.19421704001 2025-11-05,17:52:50.000,309,11036623,14165,0,1762365169,12970.670879589998,34.6132721699978,53342.19421704001 2025-11-05,17:52:51.000,309,11036620,14245,0,1762365170,12970.515944459992,34.690812599998026,53342.173255680005 2025-11-05,17:52:52.000,309,11036642,14245,0,1762365171,12970.414899809992,34.69786173000466,53342.14530720001 2025-11-05,17:52:53.000,309,11036609,14165,0,1762365172,12970.246492059996,34.740156510000816,53342.15229432 2025-11-05,17:52:54.000,309,11036610,14285,0,1762365173,12970.185865269996,34.69786173000466,53342.15928144 2025-11-05,17:52:55.000,309,11036673,14085,0,1762365174,12970.044402759995,34.782451290004246,53342.13133296 2025-11-05,17:52:56.000,309,11036661,14285,0,1762365175,12969.99051227999,34.90228650000063,53342.13832008 2025-11-05,17:52:57.000,309,11036604,14045,0,1762365176,12969.882731319994,35.05736736000108,53342.11735872001 2025-11-05,17:52:58.000,309,11036619,14125,0,1762365177,12969.88946762999,35.3181851699992,53342.08242312 2025-11-05,17:52:59.000,309,11036616,14165,0,1762365178,12969.963567039995,35.388676470000064,53342.04748752001 2025-11-05,17:53:00.000,309,11036679,13965,0,1762365179,12969.97703966,35.33933256000455,53342.06844888001 2025-11-05,17:53:01.000,309,11036668,14245,0,1762365180,12969.983775969995,35.30408691000048,53342.02652616001 2025-11-05,17:53:02.000,309,11036615,14245,0,1762365181,12969.95683073,35.21949735000089,53342.09639736001 2025-11-05,17:53:03.000,309,11036589,14405,0,1762365182,12969.95009441999,35.191300830003456,53342.1103716 2025-11-05,17:53:04.000,309,11036569,14245,0,1762365183,12969.88946762999,35.149006050000025,53342.124345840006 2025-11-05,17:53:05.000,309,11036604,13885,0,1762365184,12969.78842297999,35.04326910000236,53342.0405004 2025-11-05,17:53:06.000,309,11036620,14165,0,1762365185,12969.673905709999,34.94458128000406,53342.103384480004 2025-11-05,17:53:07.000,309,11036645,14565,0,1762365186,12969.572861059998,34.84589345999848,53342.054474640005 2025-11-05,17:53:08.000,309,11036572,14405,0,1762365187,12969.444871170002,34.76130389999889,53342.11735872001 2025-11-05,17:53:09.000,309,11036600,14045,0,1762365188,12969.323617590002,34.77540216000489,53342.0405004 2025-11-05,17:53:10.000,309,11036608,14205,0,1762365189,12969.222572940002,34.789500420003606,53342.03351328 2025-11-05,17:53:11.000,309,11036581,14325,0,1762365190,12969.094583049991,34.88113911000255,53341.99857768001 2025-11-05,17:53:12.000,309,11036574,14165,0,1762365191,12969.00027471,34.979826930000854,53341.96364208 2025-11-05,17:53:13.000,309,11036569,14205,0,1762365192,12969.074374119991,35.1701534399981,53341.97761632001 2025-11-05,17:53:14.000,309,11036585,14245,0,1762365193,12969.04069257,35.21949735000089,53341.9706292 2025-11-05,17:53:15.000,309,11036636,14245,0,1762365194,12969.101319360001,35.212448220001534,53341.935693600004 2025-11-05,17:53:16.000,309,11036606,14205,0,1762365195,12969.114791979991,35.205399090002174,53341.94268072 2025-11-05,17:53:17.000,309,11036589,14325,0,1762365196,12969.148473529996,35.156055179999385,53341.96364208 2025-11-05,17:53:18.000,309,11036571,14045,0,1762365197,12969.161946150001,35.09966214000451,53341.96364208 2025-11-05,17:53:19.000,309,11036568,14485,0,1762365198,12969.108055669996,34.923433889998705,53341.97761632001 2025-11-05,17:53:20.000,309,11036614,14045,0,1762365199,12969.067637809996,34.86704085000383,53341.956654960006 2025-11-05,17:53:21.000,309,11036651,14365,0,1762365200,12968.95312053999,34.8247460700004,53341.94966784001 2025-11-05,17:53:22.000,309,11036634,14365,0,1762365201,12968.91943899,34.85999172000447,53341.98460344 2025-11-05,17:53:23.000,309,11036618,14005,0,1762365202,12968.89249374999,34.98687606000021,53341.87979664001 2025-11-05,17:53:24.000,309,11036609,14245,0,1762365203,12968.93291160999,35.156055179999385,53341.935693600004 2025-11-05,17:53:25.000,309,11036603,14045,0,1762365204,12968.89249374999,35.1701534399981,53341.89377088 2025-11-05,17:53:26.000,309,11036604,14165,0,1762365205,12968.89249374999,35.191300830003456,53341.8658224 2025-11-05,17:53:27.000,309,11036618,14245,0,1762365206,12968.85207588999,35.21949735000089,53341.8658224 2025-11-05,17:53:28.000,309,11036570,14365,0,1762365207,12968.87902113,35.24064473999897,53341.84486104 2025-11-05,17:53:29.000,309,11036574,14325,0,1762365208,12968.89923006,35.25474299999769,53341.90075800001 2025-11-05,17:53:30.000,309,11036669,13965,0,1762365209,12968.93291160999,35.191300830003456,53341.87979664001 2025-11-05,17:53:31.000,309,11036583,14125,0,1762365210,12968.91943899,35.1701534399981,53341.83088680001 2025-11-05,17:53:32.000,309,11036617,14085,0,1762365211,12968.905966369995,35.1701534399981,53341.85184816 2025-11-05,17:53:33.000,309,11036531,14045,0,1762365212,12968.946384229996,35.29703778000112,53341.85883528001 2025-11-05,17:53:34.000,309,11036571,14165,0,1762365213,12968.93291160999,35.45211864000157,53341.92171936 2025-11-05,17:53:35.000,309,11036590,14005,0,1762365214,12968.89249374999,35.49441341999773,53341.8658224 2025-11-05,17:53:36.000,309,11036573,14205,0,1762365215,12968.83186695999,35.550806459999876,53341.886783760005 2025-11-05,17:53:37.000,309,11036606,14045,0,1762365216,12968.89249374999,35.62129776000074,53341.90774512001 2025-11-05,17:53:38.000,309,11036598,14085,0,1762365217,12968.87902113,35.614248630001384,53341.85883528001 2025-11-05,17:53:39.000,309,11036593,14205,0,1762365218,12968.926175299996,35.6283468900001,53341.87979664001 2025-11-05,17:53:40.000,309,11036583,13925,0,1762365219,12969.00027471,35.67769080000289,53341.84486104 2025-11-05,17:53:41.000,309,11036612,14245,0,1762365220,12968.93964792,35.74818210000376,53341.87280952 2025-11-05,17:53:42.000,309,11036600,14005,0,1762365221,12968.93291160999,35.776378620001196,53341.935693600004 2025-11-05,17:53:43.000,309,11036636,14285,0,1762365222,12968.905966369995,35.832771660003345,53341.8658224 2025-11-05,17:53:44.000,309,11036660,14205,0,1762365223,12968.91943899,35.832771660003345,53341.956654960006 2025-11-05,17:53:45.000,309,11036594,13885,0,1762365224,12968.93291160999,35.88211556999886,53341.96364208 2025-11-05,17:53:46.000,309,11036563,14285,0,1762365225,12968.91943899,35.973754259997804,53341.9706292 2025-11-05,17:53:47.000,309,11036628,14005,0,1762365226,12968.905966369995,36.065392950004025,53341.956654960006 2025-11-05,17:53:48.000,309,11036600,14325,0,1762365227,12968.91943899,36.016049040001235,53341.9706292 2025-11-05,17:53:49.000,309,11036564,14005,0,1762365228,12968.81839434,35.9878525200038,53342.01255192 2025-11-05,17:53:50.000,309,11036601,14085,0,1762365229,12968.744294929995,35.99490165000316,53341.97761632001 2025-11-05,17:53:51.000,309,11036621,14245,0,1762365230,12968.663459209994,35.90326296000421,53341.956654960006 2025-11-05,17:53:52.000,309,11036657,13925,0,1762365231,12968.61630504,35.92441035000229,53341.9706292 2025-11-05,17:53:53.000,309,11036606,13885,0,1762365232,12968.481578839994,35.94555774000037,53341.94966784001 2025-11-05,17:53:54.000,309,11036569,14365,0,1762365233,12968.394006809998,35.9878525200038,53341.94966784001 2025-11-05,17:53:55.000,309,11036675,14165,0,1762365234,12968.333380019998,35.9878525200038,53341.98460344 2025-11-05,17:53:56.000,309,11036620,13965,0,1762365235,12968.266016920003,36.04424555999867,53341.94268072 2025-11-05,17:53:57.000,309,11036614,13965,0,1762365236,12968.218862749993,36.13588425000489,53341.91473224 2025-11-05,17:53:58.000,309,11036573,14165,0,1762365237,12968.205390130002,36.192277289999765,53341.956654960006 2025-11-05,17:53:59.000,309,11036578,14125,0,1762365238,12968.198653819993,36.30506337000406,53341.99159056 2025-11-05,17:54:00.000,309,11036644,14165,0,1762365239,12968.158235959992,36.30506337000406,53341.99857768001 2025-11-05,17:54:01.000,309,11036634,14245,0,1762365240,12968.030246069997,36.36145640999894,53342.005564800005 2025-11-05,17:54:02.000,309,11036609,14325,0,1762365241,12967.915728799991,36.460144230004516,53341.94268072 2025-11-05,17:54:03.000,309,11036583,14085,0,1762365242,12967.794475219991,36.58702857000026,53341.9706292 2025-11-05,17:54:04.000,309,11036626,14125,0,1762365243,12967.666485329995,36.601126829998975,53341.9706292 2025-11-05,17:54:05.000,309,11036595,14045,0,1762365244,12967.59912223,36.58702857000026,53341.98460344 2025-11-05,17:54:06.000,309,11036633,14085,0,1762365245,12967.51155019999,36.601126829998975,53341.935693600004 2025-11-05,17:54:07.000,309,11036515,14045,0,1762365246,12967.45092340999,36.52358639999875,53341.98460344 2025-11-05,17:54:08.000,309,11036661,14085,0,1762365247,12967.336406139999,36.481291620002594,53341.97761632001 2025-11-05,17:54:09.000,309,11036602,14325,0,1762365248,12967.275779349999,36.45309509999788,53341.99159056 2025-11-05,17:54:10.000,309,11036639,14245,0,1762365249,12967.215152559998,36.39670206000301,53342.005564800005 2025-11-05,17:54:11.000,309,11036629,14325,0,1762365250,12967.141053149993,36.460144230004516,53341.97761632001 2025-11-05,17:54:12.000,309,11036604,14245,0,1762365251,12967.107371599988,36.67161812999984,53342.0405004 2025-11-05,17:54:13.000,309,11036595,14045,0,1762365252,12966.932227539997,36.81260073000158,53342.005564800005 2025-11-05,17:54:14.000,309,11036586,14285,0,1762365253,12966.790765029997,36.868993770003726,53342.005564800005 2025-11-05,17:54:15.000,309,11036609,14245,0,1762365254,12966.682984070001,36.95358333000331,53341.94966784001 2025-11-05,17:54:16.000,309,11036628,14365,0,1762365255,12966.595412039991,36.95358333000331,53341.99857768001 2025-11-05,17:54:17.000,309,11036637,14405,0,1762365256,12966.54152156,36.96768159000203,53341.94966784001 2025-11-05,17:54:18.000,309,11036651,14085,0,1762365257,12966.45394952999,36.97473072000139,53342.005564800005 2025-11-05,17:54:19.000,309,11036628,14165,0,1762365258,12966.31922333,36.98177985000075,53341.99159056 2025-11-05,17:54:20.000,309,11036585,14045,0,1762365259,12966.19796975,37.03112376000354,53341.92870648001 2025-11-05,17:54:21.000,309,11036583,14165,0,1762365260,12966.096925099999,37.09456592999777,53341.91473224 2025-11-05,17:54:22.000,309,11036637,14085,0,1762365261,12966.009353069989,37.16505722999864,53341.96364208 2025-11-05,17:54:23.000,309,11036608,14405,0,1762365262,12965.915044729998,37.21440114000143,53341.85883528001 2025-11-05,17:54:24.000,309,11036650,14165,0,1762365263,12965.861154249993,37.37653113000124,53341.8658224 2025-11-05,17:54:25.000,309,11036655,14045,0,1762365264,12965.800527459993,37.524562860002334,53341.85883528001 2025-11-05,17:54:26.000,309,11036653,14325,0,1762365265,12965.726428050002,37.60915242000192,53341.89377088 2025-11-05,17:54:27.000,309,11036633,14365,0,1762365266,12965.652328639997,37.72193849999894,53341.7959512 2025-11-05,17:54:28.000,309,11036651,14245,0,1762365267,12965.652328639997,37.869970230000035,53341.75402848 2025-11-05,17:54:29.000,309,11036626,14125,0,1762365268,12965.584965540002,38.11668977999943,53341.71210576001 2025-11-05,17:54:30.000,309,11036549,14205,0,1762365269,12965.638856019992,38.35636019999947,53341.75402848 2025-11-05,17:54:31.000,309,11036594,14285,0,1762365270,12965.652328639997,38.511441059999925,53341.69114440001 2025-11-05,17:54:32.000,309,11036588,14085,0,1762365271,12965.598438159992,38.57488323000143,53341.6562088 2025-11-05,17:54:33.000,309,11036595,14405,0,1762365272,12965.665801260002,38.70881670000381,53341.6562088 2025-11-05,17:54:34.000,309,11036655,14165,0,1762365273,12965.733164359997,38.77225886999804,53341.621273200006 2025-11-05,17:54:35.000,309,11036596,14125,0,1762365274,12965.827472700003,38.82160278000083,53341.62826032 2025-11-05,17:54:36.000,309,11036644,14205,0,1762365275,12965.901572109993,38.8920940800017,53341.64223456001 2025-11-05,17:54:37.000,309,11036606,14125,0,1762365276,12966.022825689994,38.927339729998494,53341.60729896 2025-11-05,17:54:38.000,309,11036612,14125,0,1762365277,12966.144079269994,38.913241469999775,53341.551402000005 2025-11-05,17:54:39.000,309,11036599,14365,0,1762365278,12966.305750709995,38.9907819,53341.53044064 2025-11-05,17:54:40.000,309,11036648,14165,0,1762365279,12966.467422149995,39.06832233000023,53341.49550504001 2025-11-05,17:54:41.000,309,11036617,14165,0,1762365280,12966.58193942,39.07537145999959,53341.47454368001 2025-11-05,17:54:42.000,309,11036607,14085,0,1762365281,12966.736874549992,39.1035679800043,53341.46755656 2025-11-05,17:54:43.000,309,11036642,14565,0,1762365282,12966.918754919992,39.08242058999895,53341.46056944 2025-11-05,17:54:44.000,309,11036619,14125,0,1762365283,12967.080426359993,39.11061711000366,53341.46056944 2025-11-05,17:54:45.000,309,11036583,14085,0,1762365284,12967.262306729994,39.28684536000219,53341.5164664 2025-11-05,17:54:46.000,309,11036616,14165,0,1762365285,12967.444187099994,39.34323840000434,53341.502492160005 2025-11-05,17:54:47.000,309,11036621,14565,0,1762365286,12967.65301270999,39.40668056999857,53341.56537624001 2025-11-05,17:54:48.000,309,11036603,14125,0,1762365287,12967.908992489996,39.51946665000287,53341.56537624001 2025-11-05,17:54:49.000,309,11036606,14405,0,1762365288,12968.138027029992,39.540614040000946,53341.55838912 2025-11-05,17:54:50.000,309,11036673,14365,0,1762365289,12968.313171089998,39.491270129998156,53341.621273200006 2025-11-05,17:54:51.000,309,11036625,14405,0,1762365290,12968.535469319999,39.58290882000438,53341.64223456001 2025-11-05,17:54:52.000,309,11036630,14125,0,1762365291,12968.724085999995,39.70979316000012,53341.70511864 2025-11-05,17:54:53.000,309,11036600,14285,0,1762365292,12968.905966369995,39.70274403000076,53341.70511864 2025-11-05,17:54:54.000,309,11036640,14205,0,1762365293,12969.141737220001,39.597007080003095,53341.80992544001 2025-11-05,17:54:55.000,309,11036597,13885,0,1762365294,12969.330353899997,39.51241752000351,53341.837873920005 2025-11-05,17:54:56.000,309,11036668,14085,0,1762365295,12969.586333679988,39.448975350002,53341.98460344 2025-11-05,17:54:57.000,309,11036623,13965,0,1762365296,12969.78842297999,39.329140139998344,53342.01255192 2025-11-05,17:54:58.000,309,11036636,14245,0,1762365297,12970.07134799999,39.27274710000347,53342.13832008 2025-11-05,17:54:59.000,309,11036607,14325,0,1762365298,12970.307118849996,39.20930493000196,53342.222165520005 2025-11-05,17:55:00.000,309,11036661,14325,0,1762365299,12970.536153389992,39.152911889999814,53342.31299808001 2025-11-05,17:55:01.000,309,11036654,14085,0,1762365300,12970.819078409993,39.07537145999959,53342.34793368 2025-11-05,17:55:02.000,309,11036661,14125,0,1762365301,12971.18957545999,39.145862760000455,53342.46671472 2025-11-05,17:55:03.000,309,11036594,14285,0,1762365302,12971.384928449996,39.03307668000343,53342.52261168 2025-11-05,17:55:04.000,309,11036639,14565,0,1762365303,12971.519654650001,38.87799582000298,53342.59248288 2025-11-05,17:55:05.000,309,11036646,14125,0,1762365304,12971.640908230002,38.786357130004035,53342.68331544 2025-11-05,17:55:06.000,309,11036637,14445,0,1762365305,12971.802579670002,38.70881670000381,53342.81607072001 2025-11-05,17:55:07.000,309,11036639,14245,0,1762365306,12971.856470149993,38.57488323000143,53342.85799344 2025-11-05,17:55:08.000,309,11036646,14285,0,1762365307,12971.910360629998,38.52553931999864,53342.8789548 2025-11-05,17:55:09.000,309,11036659,14085,0,1762365308,12971.923833250003,38.46209715000441,53343.0186972 2025-11-05,17:55:10.000,309,11036672,14205,0,1762365309,12971.930569559998,38.384556720004184,53343.130491120006 2025-11-05,17:55:11.000,309,11036632,14325,0,1762365310,12971.964251109988,38.3986549800029,53343.17241384001 2025-11-05,17:55:12.000,309,11036663,14325,0,1762365311,12971.964251109988,38.3986549800029,53343.20036232001 2025-11-05,17:55:13.000,309,11036616,14165,0,1762365312,12972.031614209998,38.44094975999906,53343.2632464 2025-11-05,17:55:14.000,309,11036618,14565,0,1762365313,12972.072032069998,38.41980237000098,53343.35407896 2025-11-05,17:55:15.000,309,11036616,14245,0,1762365314,12972.024877899988,38.560784970002715,53343.35407896 2025-11-05,17:55:16.000,309,11036593,13885,0,1762365315,12972.085504689989,38.687669309998455,53343.45189864 2025-11-05,17:55:17.000,309,11036655,14325,0,1762365316,12972.112449929999,38.82865191000019,53343.52176984 2025-11-05,17:55:18.000,309,11036625,14565,0,1762365317,12972.112449929999,38.83570103999955,53343.62657664001 2025-11-05,17:55:19.000,309,11036656,14165,0,1762365318,12972.112449929999,38.75111147999996,53343.69644784 2025-11-05,17:55:20.000,309,11036653,14125,0,1762365319,12972.065295759989,38.65242366000166,53343.780293280004 2025-11-05,17:55:21.000,309,11036641,14125,0,1762365320,12972.038350519993,38.617178010004864,53343.850164480005 2025-11-05,17:55:22.000,309,11036623,14205,0,1762365321,12971.970987419998,38.553735840003355,53343.93400992 2025-11-05,17:55:23.000,309,11036651,14285,0,1762365322,12971.903624320003,38.40570411000226,53343.97593264 2025-11-05,17:55:24.000,309,11036628,14005,0,1762365323,12971.775634429992,38.21537759999774,53344.03881672001 2025-11-05,17:55:25.000,309,11036586,14125,0,1762365324,12971.681326090002,38.07439500000328,53344.09471368 2025-11-05,17:55:26.000,309,11036611,14125,0,1762365325,12971.613962989992,37.919314140002825,53344.12266216 2025-11-05,17:55:27.000,309,11036630,14205,0,1762365326,12971.573545129992,37.67259459000343,53344.234456080005 2025-11-05,17:55:28.000,309,11036639,14045,0,1762365327,12971.452291549991,37.510464600003615,53344.19253336 2025-11-05,17:55:29.000,309,11036652,13845,0,1762365328,12971.31756535,37.39062938999996,53344.22746896001 2025-11-05,17:55:30.000,309,11036675,14045,0,1762365329,12971.243465939995,37.242597659998864,53344.27637880001 2025-11-05,17:55:31.000,309,11036683,14085,0,1762365330,12971.16936652999,37.108664190003765,53344.27637880001 2025-11-05,17:55:32.000,309,11036706,14205,0,1762365331,12970.974013539999,37.01702550000482,53344.27637880001 2025-11-05,17:55:33.000,309,11036656,14205,0,1762365332,12970.893177819999,37.002927239998826,53344.36022424 2025-11-05,17:55:34.000,309,11036618,14085,0,1762365333,12970.744978999988,36.89719029000116,53344.3113144 2025-11-05,17:55:35.000,309,11036692,14245,0,1762365334,12970.616989109993,36.84784637999837,53344.26240456 2025-11-05,17:55:36.000,309,11036674,14405,0,1762365335,12970.455317669992,36.819649860000936,53344.248430319996 2025-11-05,17:55:37.000,309,11036613,14125,0,1762365336,12970.394690879992,36.826698990000295,53344.3113144 2025-11-05,17:55:38.000,309,11036634,14165,0,1762365337,12970.185865269996,36.80555160000222,53344.25541744001 2025-11-05,17:55:39.000,309,11036627,14165,0,1762365338,12970.01072120999,36.78440421000414,53344.2414432 2025-11-05,17:55:40.000,309,11036656,14125,0,1762365339,12969.862522389994,36.78440421000414,53344.16458488 2025-11-05,17:55:41.000,309,11036641,14205,0,1762365340,12969.653696779998,36.826698990000295,53344.17855912001 2025-11-05,17:55:42.000,309,11036591,14205,0,1762365341,12969.465080100003,36.84784637999837,53344.17855912001 2025-11-05,17:55:43.000,309,11036600,14285,0,1762365342,12969.303408660002,36.86194464000437,53344.12266216 2025-11-05,17:55:44.000,309,11036599,14285,0,1762365343,12969.135000909992,36.85489550999773,53344.04580384 2025-11-05,17:55:45.000,309,11036596,14085,0,1762365344,12969.007011019996,36.883092030002445,53344.04580384 2025-11-05,17:55:46.000,309,11036584,14245,0,1762365345,12968.885757439995,36.95358333000331,53344.00388112 2025-11-05,17:55:47.000,309,11036601,14285,0,1762365346,12968.71061337999,36.9253868099986,53343.92003568001 2025-11-05,17:55:48.000,309,11036638,14165,0,1762365347,12968.555678249999,36.94653420000395,53343.93400992 2025-11-05,17:55:49.000,309,11036600,14245,0,1762365348,12968.454633599998,36.98177985000075,53343.8571516 2025-11-05,17:55:50.000,309,11036653,14205,0,1762365349,12968.360325259993,37.066369410000334,53343.8571516 2025-11-05,17:55:51.000,309,11036611,14245,0,1762365350,12968.279489539993,37.12276245000248,53343.801254640006 2025-11-05,17:55:52.000,309,11036624,14085,0,1762365351,12968.151499649997,37.16505722999864,53343.76631904 2025-11-05,17:55:53.000,309,11036617,14445,0,1762365352,12968.030246069997,37.20735201000207,53343.7872804 2025-11-05,17:55:54.000,309,11036606,14125,0,1762365353,12967.922465110001,37.242597659998864,53343.647538 2025-11-05,17:55:55.000,309,11036582,14245,0,1762365354,12967.915728799991,37.27079418000358,53343.61958952 2025-11-05,17:55:56.000,309,11036614,14165,0,1762365355,12967.848365699996,37.32013808999909,53343.612602400004 2025-11-05,17:55:57.000,309,11036664,14325,0,1762365356,12967.747321049996,37.39062938999996,53343.52176984 2025-11-05,17:55:58.000,309,11036630,14245,0,1762365357,12967.565440679995,37.53866112000105,53343.52875696 2025-11-05,17:55:59.000,309,11036595,14325,0,1762365358,12967.51828651,37.76423328000237,53343.48683424001 2025-11-05,17:56:00.000,309,11036625,14325,0,1762365359,12967.53849544,37.79947892999917,53343.48683424001 2025-11-05,17:56:01.000,309,11036636,14205,0,1762365360,12967.626067469995,37.869970230000035,53343.40997592001 2025-11-05,17:56:02.000,309,11036629,14165,0,1762365361,12967.70016688,37.877019359999395,53343.45189864 2025-11-05,17:56:03.000,309,11036611,14245,0,1762365362,12967.727112119996,37.84882284000196,53343.38202744 2025-11-05,17:56:04.000,309,11036598,14245,0,1762365363,12967.76079367,37.80652805999853,53343.36805320001 2025-11-05,17:56:05.000,309,11036610,14165,0,1762365364,12967.84162939,37.75718415000301,53343.36805320001 2025-11-05,17:56:06.000,309,11036610,14245,0,1762365365,12967.895519869991,37.77833154000109,53343.34010472001 2025-11-05,17:56:07.000,309,11036600,14005,0,1762365366,12967.868574629996,37.79242979999981,53343.35407896 2025-11-05,17:56:08.000,309,11036648,14005,0,1762365367,12967.834893079991,37.750135020003654,53343.30516912 2025-11-05,17:56:09.000,309,11036618,14205,0,1762365368,12967.767529979996,37.76423328000237,53343.24927216001 2025-11-05,17:56:10.000,309,11036634,14085,0,1762365369,12967.807947839996,37.85587197000132,53343.277220640004 2025-11-05,17:56:11.000,309,11036652,14445,0,1762365370,12967.794475219991,38.01800196000113,53343.277220640004 2025-11-05,17:56:12.000,309,11036652,14245,0,1762365371,12967.814684149991,38.046198479998566,53343.29119488001 2025-11-05,17:56:13.000,309,11036602,14045,0,1762365372,12967.74058474,38.16603369000222,53343.25625928 2025-11-05,17:56:14.000,309,11036639,14365,0,1762365373,12967.75405735999,38.278819769999245,53343.228310800005 2025-11-05,17:56:15.000,309,11036622,14085,0,1762365374,12967.774266289991,38.35636019999947,53343.21433656 2025-11-05,17:56:16.000,309,11036652,14165,0,1762365375,12967.75405735999,38.3986549800029,53343.21433656 2025-11-05,17:56:17.000,309,11036611,14365,0,1762365376,12967.727112119996,38.39160585000354,53343.29119488001 2025-11-05,17:56:18.000,309,11036646,14125,0,1762365377,12967.72037581,38.39160585000354,53343.20036232001 2025-11-05,17:56:19.000,309,11036644,14045,0,1762365378,12967.7810026,38.321114550002676,53343.179400960005 2025-11-05,17:56:20.000,309,11036663,14365,0,1762365379,12967.774266289991,38.328163680002035,53343.22132368001 2025-11-05,17:56:21.000,309,11036626,14205,0,1762365380,12967.848365699996,38.30701629000396,53343.20734944 2025-11-05,17:56:22.000,309,11036605,14085,0,1762365381,12967.962882970001,38.285868899998604,53343.1933752 2025-11-05,17:56:23.000,309,11036621,14045,0,1762365382,12968.117818099992,38.20127933999902,53343.24927216001 2025-11-05,17:56:24.000,309,11036627,14285,0,1762365383,12968.191917509997,38.144886300004146,53343.20734944 2025-11-05,17:56:25.000,309,11036665,14165,0,1762365384,12968.286225849988,38.39160585000354,53343.29119488001 2025-11-05,17:56:26.000,309,11036655,14205,0,1762365385,12968.454633599998,38.49029367000185,53343.28420776 2025-11-05,17:56:27.000,309,11036654,14405,0,1762365386,12968.528733009989,38.518490189999284,53343.228310800005 2025-11-05,17:56:28.000,309,11036671,13965,0,1762365387,12968.582623489994,38.455048019997776,53343.3331176 2025-11-05,17:56:29.000,309,11036620,14205,0,1762365388,12968.623041349994,38.328163680002035,53343.38202744 2025-11-05,17:56:30.000,309,11036581,14245,0,1762365389,12968.663459209994,38.271770639999886,53343.40997592001 2025-11-05,17:56:31.000,309,11036640,14125,0,1762365390,12968.663459209994,38.21537759999774,53343.41696304001 2025-11-05,17:56:32.000,309,11036601,14045,0,1762365391,12968.60956872999,38.12373890999879,53343.49382136 2025-11-05,17:56:33.000,309,11036645,14085,0,1762365392,12968.62977765999,38.11668977999943,53343.444911520004 2025-11-05,17:56:34.000,309,11036617,14205,0,1762365393,12968.623041349994,38.03914934999921,53343.577666799996 2025-11-05,17:56:35.000,309,11036626,14205,0,1762365394,12968.56915086999,38.03914934999921,53343.465872880006 2025-11-05,17:56:36.000,309,11036609,14085,0,1762365395,12968.562414559994,37.99685457000305,53343.563692560005 2025-11-05,17:56:37.000,309,11036591,13925,0,1762365396,12968.575887179999,37.933412400001544,53343.57067968 2025-11-05,17:56:38.000,309,11036618,14045,0,1762365397,12968.562414559994,37.869970230000035,53343.64055088 2025-11-05,17:56:39.000,309,11036582,14045,0,1762365398,12968.61630504,37.82767545000388,53343.66849936 2025-11-05,17:56:40.000,309,11036633,14085,0,1762365399,12968.54894193999,37.743085890004295,53343.70343496001 2025-11-05,17:56:41.000,309,11036655,14165,0,1762365400,12968.508524079989,37.813577189997886,53343.731383440005 2025-11-05,17:56:42.000,309,11036596,14205,0,1762365401,12968.562414559994,38.01800196000113,53343.77330616001 2025-11-05,17:56:43.000,309,11036608,14125,0,1762365402,12968.54894193999,38.16603369000222,53343.80824176 2025-11-05,17:56:44.000,309,11036558,14165,0,1762365403,12968.521996699994,38.328163680002035,53343.81522888 2025-11-05,17:56:45.000,309,11036679,14125,0,1762365404,12968.63651397,38.46914628000377,53343.899074320005 2025-11-05,17:56:46.000,309,11036595,14325,0,1762365405,12968.67693183,38.504391930000565,53343.96195840001 2025-11-05,17:56:47.000,309,11036601,14285,0,1762365406,12968.71734969,38.455048019997776,53344.02484248 2025-11-05,17:56:48.000,309,11036609,14125,0,1762365407,12968.71734969,38.335212810001394,53344.08772656001 2025-11-05,17:56:49.000,309,11036622,14125,0,1762365408,12968.69040444999,38.25062325000181,53344.14362352 2025-11-05,17:56:50.000,309,11036607,14485,0,1762365409,12968.6567229,38.1871810800003,53344.17855912001 2025-11-05,17:56:51.000,309,11036633,14165,0,1762365410,12968.61630504,38.06734587000392,53344.16458488 2025-11-05,17:56:52.000,309,11036623,14165,0,1762365411,12968.521996699994,37.933412400001544,53344.19952048 2025-11-05,17:56:53.000,309,11036619,13845,0,1762365412,12968.481578839994,37.85587197000132,53344.21349472 2025-11-05,17:56:54.000,309,11036648,14085,0,1762365413,12968.447897289989,37.75718415000301,53344.27637880001 2025-11-05,17:56:55.000,309,11036600,14005,0,1762365414,12968.420952049994,37.76423328000237,53344.283365920004 2025-11-05,17:56:56.000,309,11036617,14325,0,1762365415,12968.414215739998,37.77128241000173,53344.185546240005 2025-11-05,17:56:57.000,309,11036570,14405,0,1762365416,12968.353588949998,37.813577189997886,53344.26240456 2025-11-05,17:56:58.000,309,11036634,14085,0,1762365417,12968.367061569988,37.78538067000045,53344.22746896001 2025-11-05,17:56:59.000,309,11036583,14165,0,1762365418,12968.313171089998,37.72193849999894,53344.17855912001 2025-11-05,17:57:00.000,309,11036663,14085,0,1762365419,12968.232335369998,37.60915242000192,53344.19952048 2025-11-05,17:57:01.000,309,11036617,14165,0,1762365420,12968.225599060002,37.54571025000041,53344.19952048 2025-11-05,17:57:02.000,309,11036609,14245,0,1762365421,12968.239071679993,37.56685763999849,53344.19952048 2025-11-05,17:57:03.000,309,11036645,13965,0,1762365422,12968.185181200002,37.53161199000169,53344.20650760001 2025-11-05,17:57:04.000,309,11036609,13885,0,1762365423,12968.191917509997,37.43997330000275,53344.16458488 2025-11-05,17:57:05.000,309,11036576,14245,0,1762365424,12968.138027029992,37.25669592000486,53344.17855912001 2025-11-05,17:57:06.000,309,11036650,14125,0,1762365425,12968.057191309992,37.17915549000463,53344.136636400006 2025-11-05,17:57:07.000,309,11036617,14165,0,1762365426,12967.922465110001,37.17915549000463,53344.115675040004 2025-11-05,17:57:08.000,309,11036635,13965,0,1762365427,12967.895519869991,37.15800809999928,53344.12266216 2025-11-05,17:57:09.000,309,11036593,14085,0,1762365428,12967.82142046,37.07341853999969,53344.05279096 2025-11-05,17:57:10.000,309,11036611,14045,0,1762365429,12967.75405735999,36.99587810999947,53344.07375232 2025-11-05,17:57:11.000,309,11036602,14245,0,1762365430,12967.65301270999,36.93243593999796,53343.97593264 2025-11-05,17:57:12.000,309,11036588,14205,0,1762365431,12967.53175912999,36.96063246000267,53344.03881672001 2025-11-05,17:57:13.000,309,11036560,14325,0,1762365432,12967.53175912999,37.04522202000226,53344.03881672001 2025-11-05,17:57:14.000,309,11036567,14045,0,1762365433,12967.545231749995,37.04522202000226,53343.947984160004 2025-11-05,17:57:15.000,309,11036613,14125,0,1762365434,12967.545231749995,37.002927239998826,53343.96195840001 2025-11-05,17:57:16.000,309,11036652,14245,0,1762365435,12967.45092340999,37.04522202000226,53343.94099704001 2025-11-05,17:57:17.000,309,11036610,14365,0,1762365436,12967.47113233999,37.16505722999864,53343.913048559996 2025-11-05,17:57:18.000,309,11036616,14045,0,1762365437,12967.565440679995,37.33423634999781,53343.83619024 2025-11-05,17:57:19.000,309,11036616,14245,0,1762365438,12967.57217698999,37.510464600003615,53343.81522888 2025-11-05,17:57:20.000,309,11036597,14085,0,1762365439,12967.57217698999,37.55275937999977,53343.801254640006 2025-11-05,17:57:21.000,309,11036634,14245,0,1762365440,12967.51828651,37.55980850999913,53343.82221600001 2025-11-05,17:57:22.000,309,11036653,14205,0,1762365441,12967.49134126999,37.510464600003615,53343.79426752001 2025-11-05,17:57:23.000,309,11036621,14205,0,1762365442,12967.49807758,37.44702243000211,53343.780293280004 2025-11-05,17:57:24.000,309,11036655,14365,0,1762365443,12967.51155019999,37.468169820000185,53343.77330616001 2025-11-05,17:57:25.000,309,11036641,14245,0,1762365444,12967.53175912999,37.55980850999913,53343.76631904 2025-11-05,17:57:26.000,309,11036637,14245,0,1762365445,12967.43071447999,37.60210329000256,53343.76631904 2025-11-05,17:57:27.000,309,11036672,14125,0,1762365446,12967.43071447999,37.56685763999849,53343.73837056 2025-11-05,17:57:28.000,309,11036665,14125,0,1762365447,12967.423978169994,37.510464600003615,53343.7872804 2025-11-05,17:57:29.000,309,11036637,14245,0,1762365448,12967.444187099994,37.503415470004256,53343.75234480001 2025-11-05,17:57:30.000,309,11036649,14125,0,1762365449,12967.41050554999,37.475218949999544,53343.76631904 2025-11-05,17:57:31.000,309,11036625,14245,0,1762365450,12967.356615069999,37.43997330000275,53343.73837056 2025-11-05,17:57:32.000,309,11036629,14245,0,1762365451,12967.295988279999,37.39767851999932,53343.69644784 2025-11-05,17:57:33.000,309,11036653,14325,0,1762365452,12967.201679939993,37.35538374000316,53343.70343496001 2025-11-05,17:57:34.000,309,11036625,14125,0,1762365453,12967.147789459988,37.30603983000037,53343.67548648001 2025-11-05,17:57:35.000,309,11036669,14125,0,1762365454,12967.120844219993,37.291941570001654,53343.682473600005 2025-11-05,17:57:36.000,309,11036638,14205,0,1762365455,12967.046744810003,37.26374505000422,53343.64055088 2025-11-05,17:57:37.000,309,11036630,14205,0,1762365456,12966.979381709993,37.12981158000184,53343.59164104 2025-11-05,17:57:38.000,309,11036633,14325,0,1762365457,12966.918754919992,37.12981158000184,53343.54971832 2025-11-05,17:57:39.000,309,11036650,14125,0,1762365458,12966.891809679997,37.1368607100012,53343.577666799996 2025-11-05,17:57:40.000,309,11036714,14125,0,1762365459,12966.831182889997,37.20030288000271,53343.5427312 2025-11-05,17:57:41.000,309,11036645,14285,0,1762365460,12966.824446580002,37.172106359998,53343.55670544001 2025-11-05,17:57:42.000,309,11036644,14405,0,1762365461,12966.797501339992,37.115713320003124,53343.50080848 2025-11-05,17:57:43.000,309,11036655,14245,0,1762365462,12966.62235728,36.99587810999947,53343.444911520004 2025-11-05,17:57:44.000,309,11036610,14325,0,1762365463,12966.467422149995,37.01702550000482,53343.45888576001 2025-11-05,17:57:45.000,309,11036635,14245,0,1762365464,12966.41353166999,37.03112376000354,53343.52875696 2025-11-05,17:57:46.000,309,11036626,14325,0,1762365465,12966.33943226,37.009976369998185,53343.47984712 2025-11-05,17:57:47.000,309,11036607,14205,0,1762365466,12966.23838761,37.009976369998185,53343.41696304001 2025-11-05,17:57:48.000,309,11036617,14245,0,1762365467,12966.17102450999,37.01702550000482,53343.40997592001 2025-11-05,17:57:49.000,309,11036624,14325,0,1762365468,12966.17102450999,36.94653420000395,53343.37504032 2025-11-05,17:57:50.000,309,11036641,14285,0,1762365469,12966.157551889999,36.91128854999988,53343.41696304001 2025-11-05,17:57:51.000,309,11036639,14245,0,1762365470,12966.137342959999,36.91128854999988,53343.32613048 2025-11-05,17:57:52.000,309,11036668,14205,0,1762365471,12966.096925099999,36.84784637999837,53343.35407896 2025-11-05,17:57:53.000,309,11036632,14325,0,1762365472,12966.002616759994,36.75620768999943,53343.347091840005 2025-11-05,17:57:54.000,309,11036713,14205,0,1762365473,12965.989144139989,36.62932335000369,53343.28420776 2025-11-05,17:57:55.000,309,11036611,14645,0,1762365474,12965.874626869998,36.5447337900041,53343.32613048 2025-11-05,17:57:56.000,309,11036624,14085,0,1762365475,12965.807263770002,36.53768466000474,53343.277220640004 2025-11-05,17:57:57.000,309,11036653,14485,0,1762365476,12965.719691739992,36.5799794400009,53343.21433656 2025-11-05,17:57:58.000,309,11036687,14245,0,1762365477,12965.564756610001,36.5447337900041,53343.20734944 2025-11-05,17:57:59.000,309,11036642,14125,0,1762365478,12965.456975649991,36.594077699999616,53343.179400960005 2025-11-05,17:58:00.000,309,11036669,14205,0,1762365479,12965.308776829996,36.67161812999984,53343.130491120006 2025-11-05,17:58:01.000,309,11036651,14205,0,1762365480,12965.30204052,36.90423942000052,53343.1933752 2025-11-05,17:58:02.000,309,11036592,14365,0,1762365481,12965.2212048,37.16505722999864,53343.1584396 2025-11-05,17:58:03.000,309,11036653,14365,0,1762365482,12965.18078694,37.33423634999781,53343.16542672 2025-11-05,17:58:04.000,309,11036614,14245,0,1762365483,12965.187523249995,37.411776779998036,53343.15145248001 2025-11-05,17:58:05.000,309,11036645,14245,0,1762365484,12965.207732179995,37.4822680799989,53343.15145248001 2025-11-05,17:58:06.000,309,11036636,14245,0,1762365485,12965.21446848999,37.4963663400049,53343.15145248001 2025-11-05,17:58:07.000,309,11036627,14285,0,1762365486,12965.16057801,37.468169820000185,53343.109529760004 2025-11-05,17:58:08.000,309,11036676,14205,0,1762365487,12965.19425955999,37.454071560001466,53343.20734944 2025-11-05,17:58:09.000,309,11036662,14205,0,1762365488,12965.147105389995,37.36243287000252,53343.16542672 2025-11-05,17:58:10.000,309,11036643,14205,0,1762365489,12965.126896459995,37.3483346100038,53343.1933752 2025-11-05,17:58:11.000,309,11036615,14205,0,1762365490,12965.09321490999,37.291941570001654,53343.1584396 2025-11-05,17:58:12.000,309,11036626,14525,0,1762365491,12965.12016015,37.32718721999845,53343.130491120006 2025-11-05,17:58:13.000,309,11036682,14205,0,1762365492,12965.187523249995,37.461120690000826,53343.06760704 2025-11-05,17:58:14.000,309,11036597,14205,0,1762365493,12965.26162266,37.58800503000384,53343.1584396 2025-11-05,17:58:15.000,309,11036645,14325,0,1762365494,12965.27509527999,37.5950541600032,53343.10254264001 2025-11-05,17:58:16.000,309,11036642,14205,0,1762365495,12965.308776829996,37.63029981,53343.09555552 2025-11-05,17:58:17.000,309,11036688,14205,0,1762365496,12965.349194689996,37.66554546000407,53343.03965856 2025-11-05,17:58:18.000,309,11036713,14085,0,1762365497,12965.376139929991,37.67964372000279,53343.04664568 2025-11-05,17:58:19.000,309,11036648,14245,0,1762365498,12965.409821479996,37.67964372000279,53342.99074872 2025-11-05,17:58:20.000,309,11036660,14125,0,1762365499,12965.430030409996,37.651447199998074,53342.97677448 2025-11-05,17:58:21.000,309,11036651,14245,0,1762365500,12965.450239339996,37.65849633000471,53342.91389040001 2025-11-05,17:58:22.000,309,11036669,14285,0,1762365501,12965.504129820001,37.78538067000045,53342.92087752 2025-11-05,17:58:23.000,309,11036696,14205,0,1762365502,12965.632119709997,37.94751066000026,53342.91389040001 2025-11-05,17:58:24.000,309,11036666,14245,0,1762365503,12965.773582219997,38.16603369000222,53342.83703208001 2025-11-05,17:58:25.000,309,11036644,14405,0,1762365504,12965.908308419988,38.22947586000373,53342.81607072001 2025-11-05,17:58:26.000,309,11036686,14085,0,1762365505,12966.016089379998,38.40570411000226,53342.78113512 2025-11-05,17:58:27.000,309,11036652,14285,0,1762365506,12966.11039771999,38.504391930000565,53342.73222528 2025-11-05,17:58:28.000,309,11036650,14325,0,1762365507,12966.33943226,38.72291496000253,53342.76017376 2025-11-05,17:58:29.000,309,11036634,14045,0,1762365508,12966.56173049,38.84275016999891,53342.725238160005 2025-11-05,17:58:30.000,309,11036689,14245,0,1762365509,12966.777292409992,38.8568484300049,53342.69030256 2025-11-05,17:58:31.000,309,11036648,14245,0,1762365510,12966.898545989992,38.8920940800017,53342.7042768 2025-11-05,17:58:32.000,309,11036647,14245,0,1762365511,12966.986118020002,38.99783102999936,53342.71126392 2025-11-05,17:58:33.000,309,11036680,14085,0,1762365512,12967.181471009993,39.08242058999895,53342.76716088001 2025-11-05,17:58:34.000,309,11036671,14285,0,1762365513,12967.343142449994,39.089469719998306,53342.81607072001 2025-11-05,17:58:35.000,309,11036697,14285,0,1762365514,12967.47786865,39.02602755000407,53342.795109360006 2025-11-05,17:58:36.000,309,11036657,14325,0,1762365515,12967.51828651,38.9907819,53342.85799344 2025-11-05,17:58:37.000,309,11036662,14205,0,1762365516,12967.565440679995,38.93438885999785,53342.88594192001 2025-11-05,17:58:38.000,309,11036664,14365,0,1762365517,12967.626067469995,38.84979929999827,53342.941838880004 2025-11-05,17:58:39.000,309,11036651,14245,0,1762365518,12967.75405735999,38.75816060999932,53343.011710080005 2025-11-05,17:58:40.000,309,11036619,14285,0,1762365519,12967.774266289991,38.70881670000381,53342.98376160001 2025-11-05,17:58:41.000,309,11036652,14245,0,1762365520,12967.80121153,38.60307974999887,53342.99773584 2025-11-05,17:58:42.000,309,11036656,14325,0,1762365521,12967.67995795,38.553735840003355,53342.962800240006 2025-11-05,17:58:43.000,309,11036654,14405,0,1762365522,12967.61259484999,38.60307974999887,53343.07459416001 2025-11-05,17:58:44.000,309,11036635,14205,0,1762365523,12967.57217698999,38.58193236000079,53343.02568432 2025-11-05,17:58:45.000,309,11036657,14405,0,1762365524,12967.504813889995,38.58193236000079,53343.04664568 2025-11-05,17:58:46.000,309,11036595,14245,0,1762365525,12967.423978169994,38.58193236000079,53343.10254264001 2025-11-05,17:58:47.000,309,11036650,14045,0,1762365526,12967.322933519994,38.49029367000185,53343.109529760004 2025-11-05,17:58:48.000,309,11036668,14205,0,1762365527,12967.201679939993,38.447998889998416,53343.10254264001 2025-11-05,17:58:49.000,309,11036659,14085,0,1762365528,12967.181471009993,38.384556720004184,53343.1933752 2025-11-05,17:58:50.000,309,11036673,14125,0,1762365529,12967.174734699998,38.41275324000162,53343.20734944 2025-11-05,17:58:51.000,309,11036649,14285,0,1762365530,12967.134316839998,38.384556720004184,53343.20036232001 2025-11-05,17:58:52.000,309,11036688,14005,0,1762365531,12967.093898979998,38.285868899998604,53343.228310800005 2025-11-05,17:58:53.000,309,11036624,14125,0,1762365532,12967.080426359993,38.25767238000117,53343.2632464 2025-11-05,17:58:54.000,309,11036662,14085,0,1762365533,12967.141053149993,38.16603369000222,53343.2632464 2025-11-05,17:58:55.000,309,11036682,14165,0,1762365534,12967.093898979998,37.9404615300009,53343.347091840005 2025-11-05,17:58:56.000,309,11036660,14365,0,1762365535,12967.053481119998,37.912265010003466,53343.36106608 2025-11-05,17:58:57.000,309,11036671,14365,0,1762365536,12967.154525769998,37.862921100000676,53343.43093728 2025-11-05,17:58:58.000,309,11036625,14405,0,1762365537,12967.167998389988,37.80652805999853,53343.41696304001 2025-11-05,17:58:59.000,309,11036635,14245,0,1762365538,12967.107371599988,37.73603675999766,53343.47984712 2025-11-05,17:59:00.000,309,11036647,14125,0,1762365539,12967.087162669988,37.73603675999766,53343.53574408001 2025-11-05,17:59:01.000,309,11036675,14165,0,1762365540,12967.046744810003,37.71488936999958,53343.61958952 2025-11-05,17:59:02.000,309,11036623,14205,0,1762365541,12967.019799569993,37.67259459000343,53343.65452512001 2025-11-05,17:59:03.000,309,11036638,14205,0,1762365542,12966.959172779993,37.57390676999785,53343.612602400004 2025-11-05,17:59:04.000,309,11036696,14205,0,1762365543,12966.871600749997,37.510464600003615,53343.62657664001 2025-11-05,17:59:05.000,309,11036632,14125,0,1762365544,12966.797501339992,37.503415470004256,53343.68946072 2025-11-05,17:59:06.000,309,11036606,14245,0,1762365545,12966.723401930001,37.524562860002334,53343.69644784 2025-11-05,17:59:07.000,309,11036606,14045,0,1762365546,12966.723401930001,37.5950541600032,53343.71042208 2025-11-05,17:59:08.000,309,11036714,14165,0,1762365547,12966.669511449996,37.53161199000169,53343.7174092 2025-11-05,17:59:09.000,309,11036639,14205,0,1762365548,12966.629093589996,37.44702243000211,53343.71042208 2025-11-05,17:59:10.000,309,11036624,14085,0,1762365549,12966.58193942,37.411776779998036,53343.71042208 2025-11-05,17:59:11.000,309,11036660,14205,0,1762365550,12966.467422149995,37.36243287000252,53343.7174092 2025-11-05,17:59:12.000,309,11036625,14245,0,1762365551,12966.31248701999,37.32718721999845,53343.70343496001 2025-11-05,17:59:13.000,309,11036598,14365,0,1762365552,12966.245123919995,37.27079418000358,53343.71042208 2025-11-05,17:59:14.000,309,11036667,14325,0,1762365553,12966.096925099999,37.24964678999822,53343.68946072 2025-11-05,17:59:15.000,309,11036621,14045,0,1762365554,12966.009353069989,37.20030288000271,53343.64055088 2025-11-05,17:59:16.000,309,11036589,14485,0,1762365555,12965.915044729998,37.24964678999822,53343.62657664001 2025-11-05,17:59:17.000,309,11036690,14005,0,1762365556,12965.854417939998,37.20735201000207,53343.64055088 2025-11-05,17:59:18.000,309,11036631,14205,0,1762365557,12965.800527459993,37.172106359998,53343.633563760006 2025-11-05,17:59:19.000,309,11036624,14245,0,1762365558,12965.780318529993,37.25669592000486,53343.60561528001 2025-11-05,17:59:20.000,309,11036609,14205,0,1762365559,12965.814000079998,37.475218949999544,53343.563692560005 2025-11-05,17:59:21.000,309,11036622,14285,0,1762365560,12965.793791149998,37.5950541600032,53343.59164104 2025-11-05,17:59:22.000,309,11036615,14325,0,1762365561,12965.901572109993,37.644398069998715,53343.612602400004 2025-11-05,17:59:23.000,309,11036600,14405,0,1762365562,12965.962198899993,37.66554546000407,53343.612602400004 2025-11-05,17:59:24.000,309,11036586,14045,0,1762365563,12966.056507239999,37.60210329000256,53343.57067968 2025-11-05,17:59:25.000,309,11036615,14085,0,1762365564,12966.117134029999,37.686692850002146,53343.59862816 2025-11-05,17:59:26.000,309,11036641,14205,0,1762365565,12966.25859654,37.67259459000343,53343.647538 2025-11-05,17:59:27.000,309,11036626,14125,0,1762365566,12966.37985012,37.750135020003654,53343.52176984 2025-11-05,17:59:28.000,309,11036625,14245,0,1762365567,12966.46068584,37.82062632000452,53343.577666799996 2025-11-05,17:59:29.000,309,11036616,14405,0,1762365568,12966.60214835,37.813577189997886,53343.55670544001 2025-11-05,17:59:30.000,309,11036649,14245,0,1762365569,12966.676247759991,37.98275631000433,53343.62657664001 2025-11-05,17:59:31.000,309,11036631,14245,0,1762365570,12966.723401930001,38.21537759999774,53343.60561528001 2025-11-05,17:59:32.000,309,11036591,14205,0,1762365571,12966.871600749997,38.553735840003355,53343.61958952 2025-11-05,17:59:33.000,309,11036626,14245,0,1762365572,12967.174734699998,38.8920940800017,53343.67548648001 2025-11-05,17:59:34.000,309,11036601,14205,0,1762365573,12967.49134126999,39.06832233000023,53343.69644784 2025-11-05,17:59:35.000,309,11036629,13885,0,1762365574,12967.75405735999,39.096518849997665,53343.7872804 2025-11-05,17:59:36.000,309,11036619,14165,0,1762365575,12967.956146659992,39.06832233000023,53343.8571516 2025-11-05,17:59:37.000,309,11036598,14205,0,1762365576,12968.144763340002,39.02602755000407,53343.850164480005 2025-11-05,17:59:38.000,309,11036604,14245,0,1762365577,12968.279489539993,39.01192928999808,53343.87811296 2025-11-05,17:59:39.000,309,11036609,14125,0,1762365578,12968.434424669998,38.962585380002565,53343.947984160004 2025-11-05,17:59:40.000,309,11036627,14365,0,1762365579,12968.528733009989,38.87094669000362,53344.02484248 2025-11-05,17:59:41.000,309,11036663,14405,0,1762365580,12968.69040444999,38.737013220001245,53344.00388112 2025-11-05,17:59:42.000,309,11036598,14365,0,1762365581,12968.85207588999,38.680620179999096,53344.04580384 2025-11-05,17:59:43.000,309,11036614,14205,0,1762365582,12968.81165802999,38.66652192000038,53344.08772656001 2025-11-05,17:59:44.000,309,11036615,14205,0,1762365583,12968.89923006,38.65242366000166,53344.10868792001 2025-11-05,17:59:45.000,309,11036569,14085,0,1762365584,12968.946384229996,38.62422714000422,53344.12266216 2025-11-05,17:59:46.000,309,11036599,14445,0,1762365585,12969.074374119991,38.680620179999096,53344.248430319996 2025-11-05,17:59:47.000,309,11036602,14245,0,1762365586,12969.148473529996,38.6453745300023,53344.29734016001 2025-11-05,17:59:48.000,309,11036548,14205,0,1762365587,12969.155209839992,38.59603061999951,53344.33926288 2025-11-05,17:59:49.000,309,11036611,14485,0,1762365588,12969.135000909992,38.518490189999284,53344.353237120005 2025-11-05,17:59:50.000,309,11036584,14205,0,1762365589,12969.121528290001,38.504391930000565,53344.43708256 2025-11-05,17:59:51.000,309,11036647,14125,0,1762365590,12969.128264599996,38.44094975999906,53344.42310832001 2025-11-05,17:59:52.000,309,11036586,14285,0,1762365591,12969.182155080001,38.41275324000162,53344.46503104001 2025-11-05,17:59:53.000,309,11036588,14125,0,1762365592,12969.121528290001,38.39160585000354,53344.54887648 2025-11-05,17:59:54.000,309,11036621,14605,0,1762365593,12969.168682459996,38.52553931999864,53344.64669616 2025-11-05,17:59:55.000,309,11036628,14085,0,1762365594,12969.148473529996,38.47619541000313,53344.583812079996 2025-11-05,17:59:56.000,309,11036589,14445,0,1762365595,12969.087846739996,38.447998889998416,53344.71656736 2025-11-05,17:59:57.000,309,11036576,14125,0,1762365596,12969.027219949996,38.36340932999883,53344.737528720005 2025-11-05,17:59:58.000,309,11036591,14085,0,1762365597,12968.93964792,38.20127933999902,53344.79342568 2025-11-05,17:59:59.000,309,11036591,14205,0,1762365598,12968.845339579995,37.98980544000369,53344.8353484 2025-11-05,18:00:00.000,309,11036554,14405,0,1762365599,12968.79818541,37.877019359999395,53344.87727112001 2025-11-05,18:00:01.000,309,11036595,14325,0,1762365600,12968.8588122,37.813577189997886,53344.92618096001 2025-11-05,18:00:02.000,309,11036607,14125,0,1762365601,12968.93291160999,37.7289876299983,53344.99605216001 2025-11-05,18:00:03.000,309,11036615,14365,0,1762365602,12968.885757439995,37.651447199998074,53345.0100264 2025-11-05,18:00:04.000,309,11036582,14165,0,1762365603,12968.845339579995,37.56685763999849,53345.06592336001 2025-11-05,18:00:05.000,309,11036628,14205,0,1762365604,12968.81165802999,37.461120690000826,53345.191691520005 2025-11-05,18:00:06.000,309,11036622,14085,0,1762365605,12968.724085999995,37.43997330000275,53345.23361424001 2025-11-05,18:00:07.000,309,11036608,14205,0,1762365606,12968.596096109999,37.36243287000252,53345.27553696 2025-11-05,18:00:08.000,309,11036583,14165,0,1762365607,12968.373797879998,37.29899070000101,53345.36636952 2025-11-05,18:00:09.000,309,11036612,14165,0,1762365608,12968.185181200002,37.284892440002295,53345.38733088 2025-11-05,18:00:10.000,309,11036553,14205,0,1762365609,12968.016773449992,37.19325375000335,53345.394318 2025-11-05,18:00:11.000,309,11036587,14205,0,1762365610,12967.848365699996,37.059320280000975,53345.38733088 2025-11-05,18:00:12.000,309,11036588,14005,0,1762365611,12967.59238591999,36.95358333000331,53345.457202080004 2025-11-05,18:00:13.000,309,11036557,14205,0,1762365612,12967.383560309994,36.840797249999014,53345.45021496001 2025-11-05,18:00:14.000,309,11036628,14325,0,1762365613,12967.181471009993,36.77735508000478,53345.49912480001 2025-11-05,18:00:15.000,309,11036604,14405,0,1762365614,12967.066953740003,36.74210943000071,53345.5340604 2025-11-05,18:00:16.000,309,11036588,14645,0,1762365615,12966.885073370002,36.67161812999984,53345.55502176 2025-11-05,18:00:17.000,309,11036614,14205,0,1762365616,12966.696456689991,36.601126829998975,53345.527073280005 2025-11-05,18:00:18.000,309,11036626,14085,0,1762365617,12966.568466799996,36.55883205000282,53345.59694448001 2025-11-05,18:00:19.000,309,11036568,14365,0,1762365618,12966.35964119,36.53768466000474,53345.56200888 2025-11-05,18:00:20.000,309,11036591,14285,0,1762365619,12966.184497129994,36.48834075000195,53345.63188008 2025-11-05,18:00:21.000,309,11036608,14325,0,1762365620,12965.982407829993,36.44604596999852,53345.59694448001 2025-11-05,18:00:22.000,309,11036560,14485,0,1762365621,12965.847681630003,36.41080032000173,53345.63188008 2025-11-05,18:00:23.000,309,11036607,14365,0,1762365622,12965.659064949992,36.41080032000173,53345.645854320006 2025-11-05,18:00:24.000,309,11036580,14725,0,1762365623,12965.463711960001,36.424898580000445,53345.56899600001 2025-11-05,18:00:25.000,309,11036592,14405,0,1762365624,12965.28183159,36.41080032000173,53345.52008616001 2025-11-05,18:00:26.000,309,11036573,14285,0,1762365625,12965.09321490999,36.375554669997655,53345.49213768 2025-11-05,18:00:27.000,309,11036567,14325,0,1762365626,12964.924807159994,36.32621076000214,53345.45021496001 2025-11-05,18:00:28.000,309,11036606,14245,0,1762365627,12964.749663099989,36.298014240004704,53345.4641892 2025-11-05,18:00:29.000,309,11036591,14205,0,1762365628,12964.540837489993,36.28391597999871,53345.40130512001 2025-11-05,18:00:30.000,309,11036648,14325,0,1762365629,12964.251176159996,36.3332598900015,53345.36636952 2025-11-05,18:00:31.000,309,11036564,14605,0,1762365630,12964.089504719996,36.467193360003876,53345.24758848 2025-11-05,18:00:32.000,309,11036603,14245,0,1762365631,12963.97498744999,36.601126829998975,53345.21964 2025-11-05,18:00:33.000,309,11036577,14165,0,1762365632,12963.75268921999,36.608175959998334,53345.15675592 2025-11-05,18:00:34.000,309,11036587,14285,0,1762365633,12963.597754089998,36.55178292000346,53345.05893624 2025-11-05,18:00:35.000,309,11036583,14165,0,1762365634,12963.469764199988,36.601126829998975,53345.05893624 2025-11-05,18:00:36.000,309,11036588,14285,0,1762365635,12963.409137410003,36.819649860000936,53345.072910480005 2025-11-05,18:00:37.000,309,11036567,14285,0,1762365636,12963.368719550002,36.95358333000331,53344.93316808 2025-11-05,18:00:38.000,309,11036619,14405,0,1762365637,12963.254202279997,37.02407463000418,53344.919193839996 2025-11-05,18:00:39.000,309,11036553,14245,0,1762365638,12963.126212390001,36.97473072000139,53344.82137416 2025-11-05,18:00:40.000,309,11036652,14285,0,1762365639,12963.018431429991,36.939485070004594,53344.71656736 2025-11-05,18:00:41.000,309,11036611,14565,0,1762365640,12962.90391416,36.9253868099986,53344.68163176001 2025-11-05,18:00:42.000,309,11036597,14485,0,1762365641,12962.829814749995,36.89719029000116,53344.64669616 2025-11-05,18:00:43.000,309,11036598,14245,0,1762365642,12962.81634212999,36.79850247000286,53344.57682496 2025-11-05,18:00:44.000,309,11036591,14205,0,1762365643,12962.60078021,36.657519870001124,53344.51394088001 2025-11-05,18:00:45.000,309,11036575,14125,0,1762365644,12962.378481979998,36.594077699999616,53344.43009544 2025-11-05,18:00:46.000,309,11036580,14205,0,1762365645,12962.122502199993,36.67161812999984,53344.38817272 2025-11-05,18:00:47.000,309,11036585,14245,0,1762365646,12962.048402790002,36.840797249999014,53344.29734016001 2025-11-05,18:00:48.000,309,11036569,14405,0,1762365647,12962.055139099997,37.052271150001616,53344.22746896001 2025-11-05,18:00:49.000,309,11036603,14205,0,1762365648,12962.135974819998,37.235548529999505,53344.15759776001 2025-11-05,18:00:50.000,309,11036594,14205,0,1762365649,12962.095556959997,37.228499400000146,53344.08772656001 2025-11-05,18:00:51.000,309,11036574,14325,0,1762365650,12961.933885519997,37.19325375000335,53344.017855360005 2025-11-05,18:00:52.000,309,11036595,14365,0,1762365651,12961.866522420001,37.16505722999864,53343.913048559996 2025-11-05,18:00:53.000,309,11036565,14165,0,1762365652,12961.839577179991,37.12981158000184,53343.899074320005 2025-11-05,18:00:54.000,309,11036598,14245,0,1762365653,12961.731796219996,36.98177985000075,53343.82221600001 2025-11-05,18:00:55.000,309,11036617,14205,0,1762365654,12961.5835974,36.86194464000437,53343.731383440005 2025-11-05,18:00:56.000,309,11036596,14245,0,1762365655,12961.408453339995,36.706863780003914,53343.62657664001 2025-11-05,18:00:57.000,309,11036617,14485,0,1762365656,12961.32088131,36.58702857000026,53343.577666799996 2025-11-05,18:00:58.000,309,11036608,14205,0,1762365657,12961.226572969994,36.52358639999875,53343.49382136 2025-11-05,18:00:59.000,309,11036557,14125,0,1762365658,12961.105319389993,36.43899683999916,53343.444911520004 2025-11-05,18:01:00.000,309,11036586,14405,0,1762365659,12960.984065809993,36.467193360003876,53343.3331176 2025-11-05,18:01:01.000,309,11036651,14485,0,1762365660,12960.876284849997,36.50948814000003,53343.2632464 2025-11-05,18:01:02.000,309,11036613,14285,0,1762365661,12960.936911639998,36.643421610002406,53343.27023352001 2025-11-05,18:01:03.000,309,11036565,14165,0,1762365662,12960.957120569998,36.69276551999792,53343.13747824 2025-11-05,18:01:04.000,309,11036593,14365,0,1762365663,12961.011011049988,36.699814650004555,53343.109529760004 2025-11-05,18:01:05.000,309,11036586,14405,0,1762365664,12961.037956289998,36.6786672599992,53343.02568432 2025-11-05,18:01:06.000,309,11036583,14285,0,1762365665,12961.064901529993,36.706863780003914,53343.03267144001 2025-11-05,18:01:07.000,309,11036659,14205,0,1762365666,12961.051428909988,36.73506030000135,53342.941838880004 2025-11-05,18:01:08.000,309,11036576,14405,0,1762365667,12961.071637839988,36.706863780003914,53342.92087752 2025-11-05,18:01:09.000,309,11036596,14565,0,1762365668,12961.024483669993,36.73506030000135,53342.88594192001 2025-11-05,18:01:10.000,309,11036600,14125,0,1762365669,12960.990802120003,36.62227422000433,53342.8789548 2025-11-05,18:01:11.000,309,11036595,14205,0,1762365670,12960.896493779997,36.5799794400009,53342.87196768 2025-11-05,18:01:12.000,309,11036607,14605,0,1762365671,12960.909966400002,36.50948814000003,53342.80209648 2025-11-05,18:01:13.000,309,11036626,14325,0,1762365672,12960.889757470002,36.601126829998975,53342.795109360006 2025-11-05,18:01:14.000,309,11036582,14285,0,1762365673,12960.741558649992,36.62932335000369,53342.81607072001 2025-11-05,18:01:15.000,309,11036622,14445,0,1762365674,12960.640513999992,36.62227422000433,53342.774148000004 2025-11-05,18:01:16.000,309,11036610,14285,0,1762365675,12960.54620566,36.657519870001124,53342.795109360006 2025-11-05,18:01:17.000,309,11036627,14125,0,1762365676,12960.492315179996,36.63637248000305,53342.73921240001 2025-11-05,18:01:18.000,309,11036656,14245,0,1762365677,12960.39800683999,36.594077699999616,53342.73222528 2025-11-05,18:01:19.000,309,11036572,14205,0,1762365678,12960.371061599995,36.58702857000026,53342.7042768 2025-11-05,18:01:20.000,309,11036613,14205,0,1762365679,12960.229599089995,36.52358639999875,53342.61344424 2025-11-05,18:01:21.000,309,11036607,14085,0,1762365680,12960.15549967999,36.460144230004516,53342.61344424 2025-11-05,18:01:22.000,309,11036571,14285,0,1762365681,12960.17570860999,36.39670206000301,53342.7042768 2025-11-05,18:01:23.000,309,11036555,14405,0,1762365682,12960.027509789994,36.38965293000365,53342.61344424 2025-11-05,18:01:24.000,309,11036620,14165,0,1762365683,12960.05445502999,36.601126829998975,53342.59248288 2025-11-05,18:01:25.000,309,11036589,14325,0,1762365684,12960.09487288999,36.72801117000199,53342.627418480006 2025-11-05,18:01:26.000,309,11036589,14405,0,1762365685,12960.088136579994,36.71391291000327,53342.64837984001 2025-11-05,18:01:27.000,309,11036644,14285,0,1762365686,12960.09487288999,36.66456900000048,53342.61344424 2025-11-05,18:01:28.000,309,11036553,14405,0,1762365687,12960.108345509994,36.55883205000282,53342.57152152001 2025-11-05,18:01:29.000,309,11036650,14245,0,1762365688,12960.09487288999,36.5447337900041,53342.59947000001 2025-11-05,18:01:30.000,309,11036594,14245,0,1762365689,12960.067927649994,36.51653726999939,53342.57152152001 2025-11-05,18:01:31.000,309,11036587,14085,0,1762365690,12960.061191339999,36.45309509999788,53342.59248288 2025-11-05,18:01:32.000,309,11036636,14285,0,1762365691,12959.906256209993,36.417849450001086,53342.52959880001 2025-11-05,18:01:33.000,309,11036616,14325,0,1762365692,12959.744584769993,36.29096510999807,53342.54357304 2025-11-05,18:01:34.000,309,11036578,14125,0,1762365693,12959.549231780002,36.21342467999784,53342.52261168 2025-11-05,18:01:35.000,309,11036572,14205,0,1762365694,12959.360615099991,36.241621200002555,53342.48767608 2025-11-05,18:01:36.000,309,11036585,14125,0,1762365695,12959.273043069996,36.32621076000214,53342.46671472 2025-11-05,18:01:37.000,309,11036655,14165,0,1762365696,12959.26630676,36.38260380000429,53342.438766240004 2025-11-05,18:01:38.000,309,11036602,14405,0,1762365697,12959.333669859996,36.36145640999894,53342.44575336 2025-11-05,18:01:39.000,309,11036626,14125,0,1762365698,12959.313460929996,36.22752294000384,53342.44575336 2025-11-05,18:01:40.000,309,11036624,14645,0,1762365699,12959.313460929996,36.1217859899989,53342.43177912001 2025-11-05,18:01:41.000,309,11036654,14205,0,1762365700,12959.252834139996,36.14998251000361,53342.438766240004 2025-11-05,18:01:42.000,309,11036607,14285,0,1762365701,12959.19894365999,36.16408077000233,53342.438766240004 2025-11-05,18:01:43.000,309,11036641,14645,0,1762365702,12959.192207349995,36.16408077000233,53342.41081776001 2025-11-05,18:01:44.000,309,11036631,14245,0,1762365703,12959.15852579999,36.14998251000361,53342.424792 2025-11-05,18:01:45.000,309,11036596,14205,0,1762365704,12959.14505318,36.14293338000425,53342.38286928001 2025-11-05,18:01:46.000,309,11036608,14365,0,1762365705,12959.212416279996,36.199326419999124,53342.40383064001 2025-11-05,18:01:47.000,309,11036635,14365,0,1762365706,12959.26630676,36.29096510999807,53342.40383064001 2025-11-05,18:01:48.000,309,11036620,13965,0,1762365707,12959.299988309991,36.234572070003196,53342.30601096 2025-11-05,18:01:49.000,309,11036601,14405,0,1762365708,12959.28651569,36.21342467999784,53342.33395944001 2025-11-05,18:01:50.000,309,11036632,14365,0,1762365709,12959.252834139996,36.15703164000297,53342.33395944001 2025-11-05,18:01:51.000,309,11036683,14285,0,1762365710,12959.20567997,36.13588425000489,53342.31299808001 2025-11-05,18:01:52.000,309,11036595,14565,0,1762365711,12959.171998419995,36.10768773000018,53342.22915264 2025-11-05,18:01:53.000,309,11036677,14405,0,1762365712,12959.03727221999,36.15703164000297,53342.250114 2025-11-05,18:01:54.000,309,11036676,14125,0,1762365713,12959.111371629995,36.32621076000214,53342.173255680005 2025-11-05,18:01:55.000,309,11036592,14325,0,1762365714,12959.12484425,36.5799794400009,53342.16626856001 2025-11-05,18:01:56.000,309,11036620,14245,0,1762365715,12959.252834139996,36.840797249999014,53342.16626856001 2025-11-05,18:01:57.000,309,11036631,14365,0,1762365716,12959.279779379991,36.91128854999988,53342.08242312 2025-11-05,18:01:58.000,309,11036654,14325,0,1762365717,12959.23936151999,36.96063246000267,53342.02652616001 2025-11-05,18:01:59.000,309,11036633,14285,0,1762365718,12959.16526211,37.002927239998826,53341.97761632001 2025-11-05,18:02:00.000,309,11036642,14405,0,1762365719,12959.17873472999,37.15800809999928,53341.92870648001 2025-11-05,18:02:01.000,309,11036662,14405,0,1762365720,12959.151789489995,37.291941570001654,53341.90075800001 2025-11-05,18:02:02.000,309,11036600,14285,0,1762365721,12959.03727221999,37.35538374000316,53341.90075800001 2025-11-05,18:02:03.000,309,11036557,14325,0,1762365722,12958.98338174,37.461120690000826,53341.85184816 2025-11-05,18:02:04.000,309,11036620,14285,0,1762365723,12958.949700189994,37.60210329000256,53341.8658224 2025-11-05,18:02:05.000,309,11036664,14285,0,1762365724,12958.93622756999,37.651447199998074,53341.8658224 2025-11-05,18:02:06.000,309,11036665,14245,0,1762365725,12958.969909119995,37.67259459000343,53341.87280952 2025-11-05,18:02:07.000,309,11036624,14325,0,1762365726,12958.96317281,37.71488936999958,53341.80992544001 2025-11-05,18:02:08.000,309,11036628,14325,0,1762365727,12958.89580970999,37.743085890004295,53341.85883528001 2025-11-05,18:02:09.000,309,11036651,14285,0,1762365728,12958.85539184999,37.686692850002146,53341.74704136 2025-11-05,18:02:10.000,309,11036603,14245,0,1762365729,12958.781292439999,37.63029981,53341.719092880005 2025-11-05,18:02:11.000,309,11036689,14325,0,1762365730,12958.761083509999,37.58095590000448,53341.72608 2025-11-05,18:02:12.000,309,11036627,14045,0,1762365731,12958.707193029994,37.62325068000064,53341.67717016 2025-11-05,18:02:13.000,309,11036680,14485,0,1762365732,12958.572466829988,37.693741980001505,53341.63524744 2025-11-05,18:02:14.000,309,11036597,14285,0,1762365733,12958.457949559997,37.79242979999981,53341.60729896 2025-11-05,18:02:15.000,309,11036653,14205,0,1762365734,12958.383850149992,37.8417737100026,53341.600311840004 2025-11-05,18:02:16.000,309,11036605,14165,0,1762365735,12958.343432289992,37.9404615300009,53341.502492160005 2025-11-05,18:02:17.000,309,11036670,14205,0,1762365736,12958.309750740002,38.13783717000479,53341.46755656 2025-11-05,18:02:18.000,309,11036664,14245,0,1762365737,12958.269332880001,38.18013195000094,53341.46755656 2025-11-05,18:02:19.000,309,11036618,14205,0,1762365738,12958.222178709992,38.20127933999902,53341.46755656 2025-11-05,18:02:20.000,309,11036630,14125,0,1762365739,12958.188497160001,38.20832846999838,53341.44659520001 2025-11-05,18:02:21.000,309,11036652,14245,0,1762365740,12958.121134059991,38.22242673000437,53341.46755656 2025-11-05,18:02:22.000,309,11036653,14285,0,1762365741,12958.148079300001,38.37045845999819,53341.44659520001 2025-11-05,18:02:23.000,309,11036662,13925,0,1762365742,12958.181760849991,38.41980237000098,53341.39768536001 2025-11-05,18:02:24.000,309,11036605,14165,0,1762365743,12958.154815609996,38.46209715000441,53341.41864672 2025-11-05,18:02:25.000,309,11036656,14325,0,1762365744,12958.188497160001,38.455048019997776,53341.41864672 2025-11-05,18:02:26.000,309,11036630,14085,0,1762365745,12958.114397749996,38.42685150000034,53341.4116596 2025-11-05,18:02:27.000,309,11036659,14245,0,1762365746,12957.993144169996,38.36340932999883,53341.48851792 2025-11-05,18:02:28.000,309,11036617,14405,0,1762365747,12957.89883582999,38.694718439997814,53341.40467248001 2025-11-05,18:02:29.000,309,11036610,14325,0,1762365748,12957.871890589995,38.93438885999785,53341.39069824 2025-11-05,18:02:30.000,309,11036611,14085,0,1762365749,12957.96619893,38.9907819,53341.39768536001 2025-11-05,18:02:31.000,309,11036635,14285,0,1762365750,12957.99988047999,38.97668364000128,53341.4116596 2025-11-05,18:02:32.000,309,11036621,14165,0,1762365751,12958.02682572,39.00488015999872,53341.40467248001 2025-11-05,18:02:33.000,309,11036648,14405,0,1762365752,12958.060507269991,38.99783102999936,53341.46755656 2025-11-05,18:02:34.000,309,11036605,14365,0,1762365753,12958.121134059991,39.04012581000279,53341.4815308 2025-11-05,18:02:35.000,309,11036604,14125,0,1762365754,12958.161551919991,39.05422407000151,53341.53742776 2025-11-05,18:02:36.000,309,11036608,14245,0,1762365755,12958.222178709992,39.145862760000455,53341.54441488001 2025-11-05,18:02:37.000,309,11036579,14405,0,1762365756,12958.276069189997,39.138813630001096,53341.5164664 2025-11-05,18:02:38.000,309,11036582,14125,0,1762365757,12958.323223359992,39.11061711000366,53341.57935048 2025-11-05,18:02:39.000,309,11036608,14205,0,1762365758,12958.390586460002,39.12471537000238,53341.551402000005 2025-11-05,18:02:40.000,309,11036614,14125,0,1762365759,12958.437740629997,39.145862760000455,53341.57236336001 2025-11-05,18:02:41.000,309,11036559,14285,0,1762365760,12958.464685869993,39.13176450000174,53341.55838912 2025-11-05,18:02:42.000,309,11036581,14085,0,1762365761,12958.437740629997,39.138813630001096,53341.60729896 2025-11-05,18:02:43.000,309,11036626,14205,0,1762365762,12958.451213250002,39.145862760000455,53341.64223456001 2025-11-05,18:02:44.000,309,11036546,14045,0,1762365763,12958.417531699997,39.17405927999789,53341.64922168 2025-11-05,18:02:45.000,309,11036634,14285,0,1762365764,12958.491631110002,39.20930493000196,53341.67717016 2025-11-05,18:02:46.000,309,11036583,14405,0,1762365765,12958.612884689988,39.3361892699977,53341.68415728 2025-11-05,18:02:47.000,309,11036649,14165,0,1762365766,12958.740874579998,39.420778830004565,53341.70511864 2025-11-05,18:02:48.000,309,11036622,14085,0,1762365767,12958.841919229999,39.43487709000328,53341.74704136 2025-11-05,18:02:49.000,309,11036590,14045,0,1762365768,12959.010326979995,39.371434920001775,53341.80992544001 2025-11-05,18:02:50.000,309,11036630,14245,0,1762365769,12959.091162699995,39.378484050001134,53341.84486104 2025-11-05,18:02:51.000,309,11036610,14205,0,1762365770,12959.30672462,39.3502875300037,53341.89377088 2025-11-05,18:02:52.000,309,11036574,14125,0,1762365771,12959.434714509996,39.27274710000347,53341.94268072 2025-11-05,18:02:53.000,309,11036619,14205,0,1762365772,12959.616594879997,39.27274710000347,53342.0405004 2025-11-05,18:02:54.000,309,11036627,14045,0,1762365773,12959.751321080003,39.195206670003245,53342.01953904 2025-11-05,18:02:55.000,309,11036619,14245,0,1762365774,12959.785002629993,39.188157540003886,53342.06844888001 2025-11-05,18:02:56.000,309,11036580,14205,0,1762365775,12959.825420489993,39.138813630001096,53342.124345840006 2025-11-05,18:02:57.000,309,11036617,14285,0,1762365776,12959.926465139994,39.02602755000407,53342.173255680005 2025-11-05,18:02:58.000,309,11036646,14285,0,1762365777,12960.047718719994,38.955536250003206,53342.25710112 2025-11-05,18:02:59.000,309,11036584,14125,0,1762365778,12960.28348957,38.920290599999134,53342.28504960001 2025-11-05,18:03:00.000,309,11036607,14205,0,1762365779,12960.45863362999,38.84275016999891,53342.32697232 2025-11-05,18:03:01.000,309,11036563,13925,0,1762365780,12960.667459240001,38.87799582000298,53342.37588216 2025-11-05,18:03:02.000,309,11036661,14125,0,1762365781,12960.815658059997,38.84979929999827,53342.37588216 2025-11-05,18:03:03.000,309,11036602,14445,0,1762365782,12960.950384260002,38.82865191000019,53342.41780488 2025-11-05,18:03:04.000,309,11036663,14165,0,1762365783,12961.024483669993,38.687669309998455,53342.508637440005 2025-11-05,18:03:05.000,309,11036583,14405,0,1762365784,12961.085110459993,38.680620179999096,53342.557547280005 2025-11-05,18:03:06.000,309,11036607,14045,0,1762365785,12961.159209869998,38.63832540000294,53342.57850864001 2025-11-05,18:03:07.000,309,11036588,14325,0,1762365786,12961.179418799999,38.72291496000253,53342.57850864001 2025-11-05,18:03:08.000,309,11036557,14165,0,1762365787,12961.226572969994,38.70176757000445,53342.61344424 2025-11-05,18:03:09.000,309,11036600,14285,0,1762365788,12961.31414499999,38.70176757000445,53342.71825104001 2025-11-05,18:03:10.000,309,11036583,14125,0,1762365789,12961.40171703,38.6453745300023,53342.71825104001 2025-11-05,18:03:11.000,309,11036598,14085,0,1762365790,12961.509497989995,38.560784970002715,53342.725238160005 2025-11-05,18:03:12.000,309,11036675,14085,0,1762365791,12961.63748787999,38.504391930000565,53342.80209648 2025-11-05,18:03:13.000,309,11036616,14125,0,1762365792,12961.826104560001,38.52553931999864,53342.88594192001 2025-11-05,18:03:14.000,309,11036633,14165,0,1762365793,12961.994512309997,38.504391930000565,53342.92087752 2025-11-05,18:03:15.000,309,11036557,14285,0,1762365794,12962.055139099997,38.553735840003355,53342.93485176001 2025-11-05,18:03:16.000,309,11036640,14365,0,1762365795,12962.243755779993,38.744062350000604,53342.948826 2025-11-05,18:03:17.000,309,11036615,14045,0,1762365796,12962.324591499993,38.906192340000416,53342.95581312001 2025-11-05,18:03:18.000,309,11036635,14125,0,1762365797,12962.351536739989,38.913241469999775,53343.08158128001 2025-11-05,18:03:19.000,309,11036589,14165,0,1762365798,12962.358273049998,38.93438885999785,53343.03965856 2025-11-05,18:03:20.000,309,11036626,14325,0,1762365799,12962.358273049998,38.906192340000416,53343.15145248001 2025-11-05,18:03:21.000,309,11036585,14325,0,1762365800,12962.317855189998,38.89914321000106,53343.16542672 2025-11-05,18:03:22.000,309,11036613,14325,0,1762365801,12962.338064119998,38.913241469999775,53343.17241384001 2025-11-05,18:03:23.000,309,11036670,14165,0,1762365802,12962.331327809989,38.82865191000019,53343.20734944 2025-11-05,18:03:24.000,309,11036623,14325,0,1762365803,12962.324591499993,38.744062350000604,53343.2632464 2025-11-05,18:03:25.000,309,11036601,14165,0,1762365804,12962.344800429993,38.82865191000019,53343.298182000006 2025-11-05,18:03:26.000,309,11036615,14405,0,1762365805,12962.391954599989,38.80750452000211,53343.35407896 2025-11-05,18:03:27.000,309,11036653,14325,0,1762365806,12962.371745669989,38.82160278000083,53343.38901456001 2025-11-05,18:03:28.000,309,11036643,14245,0,1762365807,12962.466054009994,39.01192928999808,53343.43792440001 2025-11-05,18:03:29.000,309,11036641,14285,0,1762365808,12962.63446175999,39.1035679800043,53343.41696304001 2025-11-05,18:03:30.000,309,11036587,14325,0,1762365809,12962.688352239995,38.9907819,53343.50080848 2025-11-05,18:03:31.000,309,11036587,14085,0,1762365810,12962.76245165,38.86389756000426,53343.563692560005 2025-11-05,18:03:32.000,309,11036642,14365,0,1762365811,12962.90391416,38.75111147999996,53343.60561528001 2025-11-05,18:03:33.000,309,11036571,14205,0,1762365812,12962.96454095,38.567834100002074,53343.70343496001 2025-11-05,18:03:34.000,309,11036654,14205,0,1762365813,12963.045376670001,38.455048019997776,53343.745357679996 2025-11-05,18:03:35.000,309,11036606,14045,0,1762365814,12963.126212390001,38.36340932999883,53343.801254640006 2025-11-05,18:03:36.000,309,11036632,14005,0,1762365815,12963.247465970002,38.24357412000245,53343.8571516 2025-11-05,18:03:37.000,309,11036575,14125,0,1762365816,12963.382192169993,38.088493260002,53343.86413872 2025-11-05,18:03:38.000,309,11036588,14245,0,1762365817,12963.429346339988,37.96865804999834,53343.947984160004 2025-11-05,18:03:39.000,309,11036597,14445,0,1762365818,12963.442818959993,37.90521588000411,53344.01086824001 2025-11-05,18:03:40.000,309,11036605,14325,0,1762365819,12963.489973129988,37.78538067000045,53344.017855360005 2025-11-05,18:03:41.000,309,11036656,14365,0,1762365820,12963.436082649998,37.67259459000343,53344.1017008 2025-11-05,18:03:42.000,309,11036606,14245,0,1762365821,12963.335037999997,37.5950541600032,53344.136636400006 2025-11-05,18:03:43.000,309,11036630,14325,0,1762365822,12963.274411209997,37.65849633000471,53344.16458488 2025-11-05,18:03:44.000,309,11036674,14285,0,1762365823,12963.159893939992,37.686692850002146,53344.185546240005 2025-11-05,18:03:45.000,309,11036642,14125,0,1762365824,12963.058849289991,37.62325068000064,53344.20650760001 2025-11-05,18:03:46.000,309,11036617,14045,0,1762365825,12963.011695119996,37.524562860002334,53344.19253336 2025-11-05,18:03:47.000,309,11036600,14405,0,1762365826,12962.978013569991,37.40472764999868,53344.234456080005 2025-11-05,18:03:48.000,309,11036609,14325,0,1762365827,12962.8634963,37.242597659998864,53344.248430319996 2025-11-05,18:03:49.000,309,11036635,14285,0,1762365828,12962.82307844,37.15095896999992,53344.283365920004 2025-11-05,18:03:50.000,309,11036684,14205,0,1762365829,12962.79613319999,37.009976369998185,53344.27637880001 2025-11-05,18:03:51.000,309,11036603,14245,0,1762365830,12962.80286951,36.89719029000116,53344.29035304 2025-11-05,18:03:52.000,309,11036661,14245,0,1762365831,12962.73550640999,36.80555160000222,53344.33926288 2025-11-05,18:03:53.000,309,11036605,14325,0,1762365832,12962.668143309995,36.770305949998146,53344.234456080005 2025-11-05,18:03:54.000,309,11036645,14005,0,1762365833,12962.61425282999,36.68571638999856,53344.304327280006 2025-11-05,18:03:55.000,309,11036666,13885,0,1762365834,12962.519944489999,36.61522508999769,53344.25541744001 2025-11-05,18:03:56.000,309,11036638,14005,0,1762365835,12962.466054009994,36.62227422000433,53344.31830152 2025-11-05,18:03:57.000,309,11036658,14165,0,1762365836,12962.439108769999,36.770305949998146,53344.3113144 2025-11-05,18:03:58.000,309,11036599,14125,0,1762365837,12962.338064119998,36.93243593999796,53344.39515984001 2025-11-05,18:03:59.000,309,11036650,14165,0,1762365838,12962.290909949988,37.108664190003765,53344.31830152 2025-11-05,18:04:00.000,309,11036606,14285,0,1762365839,12962.196601609998,37.15095896999992,53344.32528864001 2025-11-05,18:04:01.000,309,11036614,14285,0,1762365840,12962.021457549992,37.18620462000399,53344.353237120005 2025-11-05,18:04:02.000,309,11036648,14205,0,1762365841,12961.900203969992,37.20030288000271,53344.31830152 2025-11-05,18:04:03.000,309,11036617,14205,0,1762365842,12961.792423009996,37.22145027000079,53344.37419848001 2025-11-05,18:04:04.000,309,11036633,14205,0,1762365843,12961.691378359996,37.12276245000248,53344.36022424 2025-11-05,18:04:05.000,309,11036612,13885,0,1762365844,12961.5835974,37.04522202000226,53344.33926288 2025-11-05,18:04:06.000,309,11036578,14125,0,1762365845,12961.529706919995,36.99587810999947,53344.283365920004 2025-11-05,18:04:07.000,309,11036665,14045,0,1762365846,12961.45560750999,36.98177985000075,53344.3113144 2025-11-05,18:04:08.000,309,11036616,14205,0,1762365847,12961.3815081,36.96063246000267,53344.33926288 2025-11-05,18:04:09.000,309,11036578,14125,0,1762365848,12961.327617619994,36.97473072000139,53344.32528864001 2025-11-05,18:04:10.000,309,11036604,14045,0,1762365849,12961.327617619994,36.93243593999796,53344.283365920004 2025-11-05,18:04:11.000,309,11036606,13965,0,1762365850,12961.266990829994,36.9253868099986,53344.29734016001 2025-11-05,18:04:12.000,309,11036604,14325,0,1762365851,12961.118792009998,36.90423942000052,53344.2414432 2025-11-05,18:04:13.000,309,11036532,14245,0,1762365852,12961.024483669993,36.91833767999924,53344.21349472 2025-11-05,18:04:14.000,309,11036603,14125,0,1762365853,12960.990802120003,36.85489550999773,53344.22048184 2025-11-05,18:04:15.000,309,11036624,14205,0,1762365854,12960.876284849997,36.85489550999773,53344.19253336 2025-11-05,18:04:16.000,309,11036632,14205,0,1762365855,12960.822394369992,36.95358333000331,53344.12266216 2025-11-05,18:04:17.000,309,11036686,14365,0,1762365856,12960.788712820002,37.02407463000418,53344.16458488 2025-11-05,18:04:18.000,309,11036655,14085,0,1762365857,12960.741558649992,36.96768159000203,53344.15759776001 2025-11-05,18:04:19.000,309,11036632,14125,0,1762365858,12960.660722929992,37.002927239998826,53344.080739439996 2025-11-05,18:04:20.000,309,11036599,14205,0,1762365859,12960.721349719992,37.1368607100012,53344.0318296 2025-11-05,18:04:21.000,309,11036623,14285,0,1762365860,12960.802185439992,37.37653113000124,53344.07375232 2025-11-05,18:04:22.000,309,11036633,14085,0,1762365861,12960.829130680002,37.60210329000256,53344.04580384 2025-11-05,18:04:23.000,309,11036630,14085,0,1762365862,12960.795449129997,37.72193849999894,53344.1017008 2025-11-05,18:04:24.000,309,11036645,14165,0,1762365863,12960.721349719992,37.82767545000388,53344.080739439996 2025-11-05,18:04:25.000,309,11036652,14285,0,1762365864,12960.627041380001,37.83472458000324,53344.04580384 2025-11-05,18:04:26.000,309,11036564,14165,0,1762365865,12960.573150899996,37.912265010003466,53344.017855360005 2025-11-05,18:04:27.000,309,11036664,14365,0,1762365866,12960.586623520001,37.95455978999962,53343.98291976 2025-11-05,18:04:28.000,309,11036664,14405,0,1762365867,12960.48557887,37.89111761999811,53344.02484248 2025-11-05,18:04:29.000,309,11036659,14085,0,1762365868,12960.45863362999,37.89111761999811,53344.04580384 2025-11-05,18:04:30.000,309,11036550,14165,0,1762365869,12960.47884255999,37.94751066000026,53344.02484248 2025-11-05,18:04:31.000,309,11036666,14165,0,1762365870,12960.44516101,37.99685457000305,53344.05279096 2025-11-05,18:04:32.000,309,11036600,14165,0,1762365871,12960.43842469999,38.102591520000715,53344.00388112 2025-11-05,18:04:33.000,309,11036612,14045,0,1762365872,12960.47884255999,38.17308282000158,53343.98990688001 2025-11-05,18:04:34.000,309,11036710,14245,0,1762365873,12960.46536994,38.08144413000264,53343.98990688001 2025-11-05,18:04:35.000,309,11036631,14245,0,1762365874,12960.45863362999,38.088493260002,53343.968945520006 2025-11-05,18:04:36.000,309,11036568,14085,0,1762365875,12960.451897319996,38.01800196000113,53343.996894 2025-11-05,18:04:37.000,309,11036633,14165,0,1762365876,12960.44516101,37.9404615300009,53344.01086824001 2025-11-05,18:04:38.000,309,11036644,14245,0,1762365877,12960.492315179996,37.862921100000676,53343.996894 2025-11-05,18:04:39.000,309,11036629,14125,0,1762365878,12960.499051489991,37.750135020003654,53343.98291976 2025-11-05,18:04:40.000,309,11036632,13925,0,1762365879,12960.566414590001,37.686692850002146,53343.98291976 2025-11-05,18:04:41.000,309,11036603,13885,0,1762365880,12960.633777689996,37.66554546000407,53343.968945520006 2025-11-05,18:04:42.000,309,11036672,14165,0,1762365881,12960.613568759996,37.61620155000128,53343.96195840001 2025-11-05,18:04:43.000,309,11036636,14245,0,1762365882,12960.573150899996,37.54571025000041,53343.97593264 2025-11-05,18:04:44.000,309,11036607,13885,0,1762365883,12960.539469349991,37.517513730002975,53344.01086824001 2025-11-05,18:04:45.000,309,11036658,14005,0,1762365884,12960.40474315,37.55980850999913,53343.98291976 2025-11-05,18:04:46.000,309,11036633,14085,0,1762365885,12960.391270529995,37.58095590000448,53343.947984160004 2025-11-05,18:04:47.000,309,11036656,14245,0,1762365886,12960.35758897999,37.55980850999913,53343.98291976 2025-11-05,18:04:48.000,309,11036632,14205,0,1762365887,12960.31717111999,37.524562860002334,53343.996894 2025-11-05,18:04:49.000,309,11036690,14245,0,1762365888,12960.27675325999,37.468169820000185,53343.94099704001 2025-11-05,18:04:50.000,309,11036619,14165,0,1762365889,12960.371061599995,37.42587504000403,53343.95497128 2025-11-05,18:04:51.000,309,11036625,14205,0,1762365890,12960.27675325999,37.39767851999932,53343.92003568001 2025-11-05,18:04:52.000,309,11036662,14325,0,1762365891,12960.21612646999,37.3483346100038,53343.87811296 2025-11-05,18:04:53.000,309,11036642,14205,0,1762365892,12960.15549967999,37.31308895999973,53343.850164480005 2025-11-05,18:04:54.000,309,11036665,14125,0,1762365893,12959.993828239989,37.37653113000124,53343.84317736001 2025-11-05,18:04:55.000,309,11036645,14405,0,1762365894,12960.027509789994,37.651447199998074,53343.81522888 2025-11-05,18:04:56.000,309,11036659,13965,0,1762365895,12959.973619309989,37.813577189997886,53343.80824176 2025-11-05,18:04:57.000,309,11036641,14365,0,1762365896,12959.912992519989,37.926363270002184,53343.82920312 2025-11-05,18:04:58.000,309,11036598,14085,0,1762365897,12959.899519899998,37.933412400001544,53343.7872804 2025-11-05,18:04:59.000,309,11036597,14365,0,1762365898,12959.845629419993,37.919314140002825,53343.801254640006 2025-11-05,18:05:00.000,309,11036603,14245,0,1762365899,12959.798475249998,37.919314140002825,53343.7872804 2025-11-05,18:05:01.000,309,11036623,14445,0,1762365900,12959.838893109998,37.89111761999811,53343.850164480005 2025-11-05,18:05:02.000,309,11036634,14205,0,1762365901,12959.805211559993,37.877019359999395,53343.87112584001 2025-11-05,18:05:03.000,309,11036587,14445,0,1762365902,12959.785002629993,37.85587197000132,53343.82920312 2025-11-05,18:05:04.000,309,11036655,14205,0,1762365903,12959.758057389998,37.80652805999853,53343.8571516 2025-11-05,18:05:05.000,309,11036612,14325,0,1762365904,12959.744584769993,37.750135020003654,53343.8571516 2025-11-05,18:05:06.000,309,11036680,14245,0,1762365905,12959.731112150002,37.651447199998074,53343.84317736001 2025-11-05,18:05:07.000,309,11036661,14285,0,1762365906,12959.724375839993,37.651447199998074,53343.8571516 2025-11-05,18:05:08.000,309,11036616,14125,0,1762365907,12959.731112150002,37.58800503000384,53343.850164480005 2025-11-05,18:05:09.000,309,11036669,14085,0,1762365908,12959.758057389998,37.58095590000448,53343.81522888 2025-11-05,18:05:10.000,309,11036596,14325,0,1762365909,12959.791738939988,37.60210329000256,53343.8571516 2025-11-05,18:05:11.000,309,11036610,14045,0,1762365910,12959.879310969998,37.644398069998715,53343.83619024 2025-11-05,18:05:12.000,309,11036625,14245,0,1762365911,12959.987091929994,37.644398069998715,53343.86413872 2025-11-05,18:05:13.000,309,11036651,14125,0,1762365912,12960.101609199999,37.750135020003654,53343.87811296 2025-11-05,18:05:14.000,309,11036691,14245,0,1762365913,12960.27675325999,37.76423328000237,53343.899074320005 2025-11-05,18:05:15.000,309,11036623,14365,0,1762365914,12960.431688389996,37.8417737100026,53343.86413872 2025-11-05,18:05:16.000,309,11036607,14045,0,1762365915,12960.613568759996,37.85587197000132,53343.88510008 2025-11-05,18:05:17.000,309,11036644,14325,0,1762365916,12960.768503890002,37.9404615300009,53343.93400992 2025-11-05,18:05:18.000,309,11036657,14165,0,1762365917,12960.923439019993,38.00390370000241,53343.93400992 2025-11-05,18:05:19.000,309,11036628,14205,0,1762365918,12961.071637839988,38.08144413000264,53343.98990688001 2025-11-05,18:05:20.000,309,11036602,14125,0,1762365919,12961.36129917,38.30701629000396,53344.04580384 2025-11-05,18:05:21.000,309,11036643,14325,0,1762365920,12961.49602536999,38.49029367000185,53344.05977808001 2025-11-05,18:05:22.000,309,11036653,14045,0,1762365921,12961.529706919995,38.694718439997814,53343.98990688001 2025-11-05,18:05:23.000,309,11036621,14565,0,1762365922,12961.55665215999,38.94848712000385,53344.066765200005 2025-11-05,18:05:24.000,309,11036586,14285,0,1762365923,12961.5835974,39.322091009998985,53344.066765200005 2025-11-05,18:05:25.000,309,11036680,14205,0,1762365924,12961.65769680999,39.45602448000136,53344.03881672001 2025-11-05,18:05:26.000,309,11036618,14165,0,1762365925,12961.671169429996,39.561761429999024,53344.1017008 2025-11-05,18:05:27.000,309,11036682,14005,0,1762365926,12961.711587289996,39.63225272999989,53344.171572 2025-11-05,18:05:28.000,309,11036619,14285,0,1762365927,12961.752005149996,39.597007080003095,53344.136636400006 2025-11-05,18:05:29.000,309,11036637,14085,0,1762365928,12961.76547777,39.58290882000438,53344.171572 2025-11-05,18:05:30.000,309,11036691,14205,0,1762365929,12961.819368249991,39.57585968999774,53344.17855912001 2025-11-05,18:05:31.000,309,11036670,14245,0,1762365930,12961.866522420001,39.52651578000223,53344.21349472 2025-11-05,18:05:32.000,309,11036587,14245,0,1762365931,12961.873258729996,39.491270129998156,53344.21349472 2025-11-05,18:05:33.000,309,11036683,14245,0,1762365932,12961.920412899992,39.47012274000008,53344.20650760001 2025-11-05,18:05:34.000,309,11036677,14245,0,1762365933,12961.927149210002,39.46307361000072,53344.171572 2025-11-05,18:05:35.000,309,11036650,14165,0,1762365934,12961.886731350001,39.43487709000328,53344.19952048 2025-11-05,18:05:36.000,309,11036606,14205,0,1762365935,12961.954094449997,39.427827960003924,53344.20650760001 2025-11-05,18:05:37.000,309,11036702,14205,0,1762365936,12962.001248619992,39.44192622000264,53344.2414432 2025-11-05,18:05:38.000,309,11036663,14205,0,1762365937,12961.994512309997,39.46307361000072,53344.22746896001 2025-11-05,18:05:39.000,309,11036686,14285,0,1762365938,12961.913676589997,39.41372969999793,53344.14362352 2025-11-05,18:05:40.000,309,11036617,14245,0,1762365939,12961.879995039992,39.39963143999921,53344.15759776001 2025-11-05,18:05:41.000,309,11036669,14285,0,1762365940,12961.839577179991,39.39258230999985,53344.12266216 2025-11-05,18:05:42.000,309,11036598,14205,0,1762365941,12961.785686700001,39.63930185999925,53344.12964928001 2025-11-05,18:05:43.000,309,11036653,14325,0,1762365942,12961.893467659997,39.91421793000336,53344.14362352 2025-11-05,18:05:44.000,309,11036659,14365,0,1762365943,12961.873258729996,39.98470923000423,53344.05279096 2025-11-05,18:05:45.000,309,11036678,14285,0,1762365944,12961.886731350001,39.963561839998874,53344.12964928001 2025-11-05,18:05:46.000,309,11036673,14205,0,1762365945,12961.886731350001,39.87897227999929,53344.05977808001 2025-11-05,18:05:47.000,309,11036662,14125,0,1762365946,12961.947358140002,39.80848097999842,53344.05977808001 2025-11-05,18:05:48.000,309,11036627,14165,0,1762365947,12961.960830759992,39.7943827199997,53344.15759776001 2025-11-05,18:05:49.000,309,11036666,14045,0,1762365948,12961.967567070002,39.70979316000012,53344.10868792001 2025-11-05,18:05:50.000,309,11036683,14165,0,1762365949,12961.967567070002,39.57585968999774,53344.080739439996 2025-11-05,18:05:51.000,309,11036636,14045,0,1762365950,12961.954094449997,39.47717186999944,53344.1017008 2025-11-05,18:05:52.000,309,11036623,13885,0,1762365951,12961.974303379997,39.34323840000434,53344.12964928001 2025-11-05,18:05:53.000,309,11036651,14165,0,1762365952,12961.987776000002,39.202255800002604,53344.066765200005 2025-11-05,18:05:54.000,309,11036633,14365,0,1762365953,12962.021457549992,39.096518849997665,53344.10868792001 2025-11-05,18:05:55.000,309,11036653,14125,0,1762365954,12962.021457549992,38.99783102999936,53344.066765200005 2025-11-05,18:05:56.000,309,11036603,14205,0,1762365955,12962.055139099997,38.89914321000106,53344.115675040004 2025-11-05,18:05:57.000,309,11036644,14085,0,1762365956,12962.048402790002,38.80750452000211,53344.1017008 2025-11-05,18:05:58.000,309,11036640,14165,0,1762365957,12962.028193860002,38.744062350000604,53344.04580384 2025-11-05,18:05:59.000,309,11036713,14125,0,1762365958,12962.034930169997,38.72291496000253,53344.03881672001 2025-11-05,18:06:00.000,309,11036637,14245,0,1762365959,12962.109029580002,38.729964090001886,53343.968945520006 2025-11-05,18:06:01.000,309,11036631,14085,0,1762365960,12962.183128989993,38.67357104999974,53343.96195840001 2025-11-05,18:06:02.000,309,11036631,13965,0,1762365961,12962.277437329998,38.62422714000422,53343.98291976 2025-11-05,18:06:03.000,309,11036578,14085,0,1762365962,12962.290909949988,38.58898149000015,53343.913048559996 2025-11-05,18:06:04.000,309,11036666,14245,0,1762365963,12962.270701019988,38.59603061999951,53343.92003568001 2025-11-05,18:06:05.000,309,11036593,14045,0,1762365964,12962.243755779993,38.553735840003355,53343.913048559996 2025-11-05,18:06:06.000,309,11036598,14285,0,1762365965,12962.223546849993,38.546686710003996,53343.88510008 2025-11-05,18:06:07.000,309,11036647,14085,0,1762365966,12962.243755779993,38.511441059999925,53343.88510008 2025-11-05,18:06:08.000,309,11036662,14125,0,1762365967,12962.243755779993,38.511441059999925,53343.87112584001 2025-11-05,18:06:09.000,309,11036678,14125,0,1762365968,12962.210074230003,38.52553931999864,53343.801254640006 2025-11-05,18:06:10.000,309,11036647,14125,0,1762365969,12962.250492089988,38.532588449998,53343.73837056 2025-11-05,18:06:11.000,309,11036655,14165,0,1762365970,12962.331327809989,38.553735840003355,53343.745357679996 2025-11-05,18:06:12.000,309,11036646,14325,0,1762365971,12962.439108769999,38.511441059999925,53343.71042208 2025-11-05,18:06:13.000,309,11036698,14205,0,1762365972,12962.499735559999,38.511441059999925,53343.69644784 2025-11-05,18:06:14.000,309,11036634,14205,0,1762365973,12962.668143309995,38.52553931999864,53343.64055088 2025-11-05,18:06:15.000,309,11036627,14205,0,1762365974,12962.82307844,38.52553931999864,53343.7174092 2025-11-05,18:06:16.000,309,11036605,14045,0,1762365975,12963.072321909996,38.58193236000079,53343.69644784 2025-11-05,18:06:17.000,309,11036632,14205,0,1762365976,12963.233993349997,38.58193236000079,53343.69644784 2025-11-05,18:06:18.000,309,11036638,13885,0,1762365977,12963.328301690002,38.560784970002715,53343.612602400004 2025-11-05,18:06:19.000,309,11036687,14125,0,1762365978,12963.516918369998,38.71586583000317,53343.682473600005 2025-11-05,18:06:20.000,309,11036674,14205,0,1762365979,12963.69206242999,38.76520973999868,53343.61958952 2025-11-05,18:06:21.000,309,11036633,14045,0,1762365980,12963.719007669999,38.82160278000083,53343.68946072 2025-11-05,18:06:22.000,309,11036639,14005,0,1762365981,12963.77289814999,38.86389756000426,53343.72439632001 2025-11-05,18:06:23.000,309,11036610,13965,0,1762365982,12963.88067911,38.906192340000416,53343.76631904 2025-11-05,18:06:24.000,309,11036631,14125,0,1762365983,12963.96151483,38.87799582000298,53343.79426752001 2025-11-05,18:06:25.000,309,11036572,14125,0,1762365984,12964.11644995999,38.87094669000362,53343.87112584001 2025-11-05,18:06:26.000,309,11036619,13965,0,1762365985,12964.278121399992,38.77225886999804,53343.9270228 2025-11-05,18:06:27.000,309,11036639,14285,0,1762365986,12964.352220809997,38.680620179999096,53343.947984160004 2025-11-05,18:06:28.000,309,11036639,14165,0,1762365987,12964.493683319997,38.57488323000143,53344.01086824001 2025-11-05,18:06:29.000,309,11036659,14405,0,1762365988,12964.614936899998,38.511441059999925,53344.0318296 2025-11-05,18:06:30.000,309,11036610,14125,0,1762365989,12964.803553579994,38.41275324000162,53344.080739439996 2025-11-05,18:06:31.000,309,11036609,13965,0,1762365990,12964.97196132999,38.29291802999796,53344.08772656001 2025-11-05,18:06:32.000,309,11036588,14005,0,1762365991,12965.126896459995,38.1871810800003,53344.136636400006 2025-11-05,18:06:33.000,309,11036622,14005,0,1762365992,12965.227941109995,38.06029674000456,53344.17855912001 2025-11-05,18:06:34.000,309,11036579,14325,0,1762365993,12965.355930999991,37.89816675000475,53344.2414432 2025-11-05,18:06:35.000,309,11036611,14245,0,1762365994,12965.40308517,37.76423328000237,53344.2414432 2025-11-05,18:06:36.000,309,11036607,14165,0,1762365995,12965.504129820001,37.700791110000864,53344.25541744001 2025-11-05,18:06:37.000,309,11036548,14125,0,1762365996,12965.578229229992,37.58095590000448,53344.26939168 2025-11-05,18:06:38.000,309,11036629,14165,0,1762365997,12965.652328639997,37.54571025000041,53344.353237120005 2025-11-05,18:06:39.000,309,11036582,14125,0,1762365998,12965.679273879992,37.503415470004256,53344.38817272 2025-11-05,18:06:40.000,309,11036588,13925,0,1762365999,12965.686010190002,37.4822680799989,53344.36721136 2025-11-05,18:06:41.000,309,11036594,14365,0,1762366000,12965.726428050002,37.41882591000467,53344.38817272 2025-11-05,18:06:42.000,309,11036633,14125,0,1762366001,12965.773582219997,37.3835802600006,53344.451056800004 2025-11-05,18:06:43.000,309,11036581,14165,0,1762366002,12965.793791149998,37.341285480004444,53344.47900528 2025-11-05,18:06:44.000,309,11036599,14325,0,1762366003,12965.800527459993,37.31308895999973,53344.4859924 2025-11-05,18:06:45.000,309,11036617,14125,0,1762366004,12965.753373289997,37.242597659998864,53344.49297952001 2025-11-05,18:06:46.000,309,11036660,14205,0,1762366005,12965.726428050002,37.172106359998,53344.53490224 2025-11-05,18:06:47.000,309,11036594,14045,0,1762366006,12965.659064949992,37.108664190003765,53344.60477344 2025-11-05,18:06:48.000,309,11036605,14125,0,1762366007,12965.571492919997,36.95358333000331,53344.57682496 2025-11-05,18:06:49.000,309,11036614,14005,0,1762366008,12965.510866129996,36.85489550999773,53344.59079920001 2025-11-05,18:06:50.000,309,11036633,14125,0,1762366009,12965.369403619996,36.75620768999943,53344.61176056001 2025-11-05,18:06:51.000,309,11036608,14125,0,1762366010,12965.187523249995,36.643421610002406,53344.618747680004 2025-11-05,18:06:52.000,309,11036634,14245,0,1762366011,12965.03932443,36.58702857000026,53344.59079920001 2025-11-05,18:06:53.000,309,11036581,14085,0,1762366012,12964.938279779999,36.5799794400009,53344.6257348 2025-11-05,18:06:54.000,309,11036578,14165,0,1762366013,12964.803553579994,36.53063552999811,53344.6257348 2025-11-05,18:06:55.000,309,11036575,14045,0,1762366014,12964.715981549998,36.53768466000474,53344.67464464 2025-11-05,18:06:56.000,309,11036613,13965,0,1762366015,12964.594727969998,36.55178292000346,53344.66067040001 2025-11-05,18:06:57.000,309,11036665,14125,0,1762366016,12964.534101179997,36.58702857000026,53344.639709040006 2025-11-05,18:06:58.000,309,11036598,14125,0,1762366017,12964.473474389997,36.643421610002406,53344.67464464 2025-11-05,18:06:59.000,309,11036593,14125,0,1762366018,12964.311802949996,36.85489550999773,53344.63272192001 2025-11-05,18:07:00.000,309,11036593,14125,0,1762366019,12964.412847599997,37.09456592999777,53344.64669616 2025-11-05,18:07:01.000,309,11036578,14125,0,1762366020,12964.399374979992,37.411776779998036,53344.67464464 2025-11-05,18:07:02.000,309,11036587,14125,0,1762366021,12964.399374979992,37.72193849999894,53344.63272192001 2025-11-05,18:07:03.000,309,11036564,14245,0,1762366022,12964.406111290002,37.82767545000388,53344.6257348 2025-11-05,18:07:04.000,309,11036590,14245,0,1762366023,12964.385902360002,37.862921100000676,53344.72355448 2025-11-05,18:07:05.000,309,11036610,14405,0,1762366024,12964.365693430002,37.82767545000388,53344.695606 2025-11-05,18:07:06.000,309,11036618,14045,0,1762366025,12964.352220809997,37.82062632000452,53344.786438560004 2025-11-05,18:07:07.000,309,11036578,14125,0,1762366026,12964.298330329992,37.75718415000301,53344.77945144001 2025-11-05,18:07:08.000,309,11036634,14285,0,1762366027,12964.237703539991,37.67259459000343,53344.77945144001 2025-11-05,18:07:09.000,309,11036570,14245,0,1762366028,12964.11644995999,37.61620155000128,53344.8353484 2025-11-05,18:07:10.000,309,11036580,14245,0,1762366029,12964.05582316999,37.5950541600032,53344.75849008001 2025-11-05,18:07:11.000,309,11036584,14165,0,1762366030,12964.008668999995,37.524562860002334,53344.786438560004 2025-11-05,18:07:12.000,309,11036594,14125,0,1762366031,12963.95477851999,37.56685763999849,53344.77246432 2025-11-05,18:07:13.000,309,11036588,14085,0,1762366032,12963.846997559995,37.62325068000064,53344.77246432 2025-11-05,18:07:14.000,309,11036570,14045,0,1762366033,12963.85373386999,37.67259459000343,53344.786438560004 2025-11-05,18:07:15.000,309,11036621,14125,0,1762366034,12963.806579699994,37.67964372000279,53344.77945144001 2025-11-05,18:07:16.000,309,11036659,14245,0,1762366035,12963.887415419995,37.72193849999894,53344.72355448 2025-11-05,18:07:17.000,309,11036636,14205,0,1762366036,12963.89415172999,37.73603675999766,53344.751502959996 2025-11-05,18:07:18.000,309,11036563,14205,0,1762366037,12963.92109697,37.7289876299983,53344.73054160001 2025-11-05,18:07:19.000,309,11036612,14285,0,1762366038,12963.968251139995,37.67964372000279,53344.72355448 2025-11-05,18:07:20.000,309,11036601,14285,0,1762366039,12963.96151483,37.67259459000343,53344.73054160001 2025-11-05,18:07:21.000,309,11036608,14245,0,1762366040,12963.84026125,37.644398069998715,53344.74451584 2025-11-05,18:07:22.000,309,11036615,13925,0,1762366041,12963.83352493999,37.61620155000128,53344.737528720005 2025-11-05,18:07:23.000,309,11036569,14245,0,1762366042,12963.75942553,37.55275937999977,53344.65368328 2025-11-05,18:07:24.000,309,11036632,14125,0,1762366043,12963.71227135999,37.475218949999544,53344.65368328 2025-11-05,18:07:25.000,309,11036574,14285,0,1762366044,12963.665117189994,37.33423634999781,53344.67464464 2025-11-05,18:07:26.000,309,11036630,14165,0,1762366045,12963.705535049994,37.291941570001654,53344.73054160001 2025-11-05,18:07:27.000,309,11036581,14285,0,1762366046,12963.73248028999,37.1368607100012,53344.68163176001 2025-11-05,18:07:28.000,309,11036607,13965,0,1762366047,12963.77963446,37.101615060004406,53344.639709040006 2025-11-05,18:07:29.000,309,11036594,14205,0,1762366048,12963.806579699994,37.059320280000975,53344.67464464 2025-11-05,18:07:30.000,309,11036585,14165,0,1762366049,12964.008668999995,37.108664190003765,53344.688618880005 2025-11-05,18:07:31.000,309,11036567,14205,0,1762366050,12964.08276841,37.108664190003765,53344.751502959996 2025-11-05,18:07:32.000,309,11036593,13925,0,1762366051,12964.18381306,37.052271150001616,53344.72355448 2025-11-05,18:07:33.000,309,11036577,14085,0,1762366052,12964.352220809997,37.059320280000975,53344.7654772 2025-11-05,18:07:34.000,309,11036578,14165,0,1762366053,12964.466738080002,36.98882898000011,53344.77246432 2025-11-05,18:07:35.000,309,11036613,14085,0,1762366054,12964.561046419993,36.840797249999014,53344.79342568 2025-11-05,18:07:36.000,309,11036642,14245,0,1762366055,12964.702508929993,36.67161812999984,53344.82137416 2025-11-05,18:07:37.000,309,11036553,14285,0,1762366056,12964.763135719993,36.48834075000195,53344.84233552 2025-11-05,18:07:38.000,309,11036616,14045,0,1762366057,12964.837235129999,36.248670330001914,53344.919193839996 2025-11-05,18:07:39.000,309,11036615,14405,0,1762366058,12964.877652989999,36.023098170000594,53344.94714232001 2025-11-05,18:07:40.000,309,11036618,14045,0,1762366059,12964.89112560999,35.832771660003345,53344.96810368001 2025-11-05,18:07:41.000,309,11036663,14405,0,1762366060,12964.91133453999,35.663592540004174,53344.96810368001 2025-11-05,18:07:42.000,309,11036673,14245,0,1762366061,12964.93154346999,35.5296590700018,53344.98207792 2025-11-05,18:07:43.000,309,11036565,14405,0,1762366062,12964.985433949994,35.34638169000391,53345.04496200001 2025-11-05,18:07:44.000,309,11036600,14165,0,1762366063,12964.99890657,35.26884126000368,53345.06592336001 2025-11-05,18:07:45.000,309,11036595,14245,0,1762366064,12965.0191155,35.1842517000041,53345.05194912 2025-11-05,18:07:46.000,309,11036633,14165,0,1762366065,12965.066269669995,35.036219970003,53345.12880744 2025-11-05,18:07:47.000,309,11036638,14205,0,1762366066,12965.046060739995,34.88818824000191,53345.0798976 2025-11-05,18:07:48.000,309,11036638,14205,0,1762366067,12964.99890657,34.796549550002965,53345.121820320004 2025-11-05,18:07:49.000,309,11036601,13885,0,1762366068,12964.91133453999,34.690812599998026,53345.09387184001 2025-11-05,18:07:50.000,309,11036613,14365,0,1762366069,12964.97869764,34.62737043000379,53345.13579456001 2025-11-05,18:07:51.000,309,11036563,14245,0,1762366070,12965.005642879994,34.49343696000142,53345.121820320004 2025-11-05,18:07:52.000,309,11036616,14165,0,1762366071,12964.97196132999,34.40179827000247,53345.13579456001 2025-11-05,18:07:53.000,309,11036590,14085,0,1762366072,12965.005642879994,34.41589653000119,53345.16374304001 2025-11-05,18:07:54.000,309,11036611,14325,0,1762366073,12965.025851809994,34.42294566000055,53345.20566576 2025-11-05,18:07:55.000,309,11036567,14365,0,1762366074,12964.965225019994,34.3665526199984,53345.18470440001 2025-11-05,18:07:56.000,309,11036593,14085,0,1762366075,12964.904598229994,34.338356100000965,53345.21964 2025-11-05,18:07:57.000,309,11036581,14205,0,1762366076,12964.843971439994,34.289012189998175,53345.24758848 2025-11-05,18:07:58.000,309,11036603,14365,0,1762366077,12964.790080959989,34.31015958000353,53345.254575599996 2025-11-05,18:07:59.000,309,11036570,14405,0,1762366078,12964.790080959989,34.26081567000074,53345.24758848 2025-11-05,18:08:00.000,309,11036595,14245,0,1762366079,12964.843971439994,34.2326191500033,53345.21265288001 2025-11-05,18:08:01.000,309,11036584,14125,0,1762366080,12964.790080959989,34.22557002000394,53345.240601360005 2025-11-05,18:08:02.000,309,11036574,13885,0,1762366081,12964.830498819989,34.162127850002435,53345.28252408001 2025-11-05,18:08:03.000,309,11036569,14405,0,1762366082,12964.837235129999,34.17622611000115,53345.33143392001 2025-11-05,18:08:04.000,309,11036604,14005,0,1762366083,12964.877652989999,34.09163655000157,53345.35239528001 2025-11-05,18:08:05.000,309,11036599,14405,0,1762366084,12964.897861919999,33.99294873000326,53345.38733088 2025-11-05,18:08:06.000,309,11036615,14205,0,1762366085,12964.897861919999,33.922457430002396,53345.408292240005 2025-11-05,18:08:07.000,309,11036613,14285,0,1762366086,12964.884389299994,33.85196613000153,53345.394318 2025-11-05,18:08:08.000,309,11036648,14045,0,1762366087,12964.843971439994,33.7744257000013,53345.43624072 2025-11-05,18:08:09.000,309,11036587,14245,0,1762366088,12964.810289889989,33.746229180003866,53345.48515056 2025-11-05,18:08:10.000,309,11036571,14125,0,1762366089,12964.655354759998,33.66868875000364,53345.49912480001 2025-11-05,18:08:11.000,309,11036603,14245,0,1762366090,12964.581255349993,33.62639397000021,53345.50611192 2025-11-05,18:08:12.000,309,11036592,14245,0,1762366091,12964.466738080002,33.59114832000341,53345.52008616001 2025-11-05,18:08:13.000,309,11036585,14205,0,1762366092,12964.385902360002,33.57000092999806,53345.56899600001 2025-11-05,18:08:14.000,309,11036592,14045,0,1762366093,12964.325275570001,33.520657020002545,53345.54803464001 2025-11-05,18:08:15.000,309,11036581,14045,0,1762366094,12964.251176159996,33.57000092999806,53345.54104752 2025-11-05,18:08:16.000,309,11036605,14245,0,1762366095,12964.12318627,33.60524658000213,53345.527073280005 2025-11-05,18:08:17.000,309,11036603,14005,0,1762366096,12964.136658889991,33.72508178999851,53345.54803464001 2025-11-05,18:08:18.000,309,11036587,14165,0,1762366097,12964.16360413,33.85901526000089,53345.59694448001 2025-11-05,18:08:19.000,309,11036587,14245,0,1762366098,12964.11644995999,33.85901526000089,53345.55502176 2025-11-05,18:08:20.000,309,11036600,14045,0,1762366099,12964.07603209999,33.83081874000345,53345.575983120005 2025-11-05,18:08:21.000,309,11036598,14325,0,1762366100,12964.00193269,33.86606439000025,53345.56899600001 2025-11-05,18:08:22.000,309,11036628,14205,0,1762366101,12963.96151483,33.880162649998965,53345.624892960004 2025-11-05,18:08:23.000,309,11036597,14125,0,1762366102,12963.97498744999,33.90835917000368,53345.58297024 2025-11-05,18:08:24.000,309,11036578,13965,0,1762366103,12964.028877929995,33.91540830000304,53345.56899600001 2025-11-05,18:08:25.000,309,11036597,14165,0,1762366104,12964.00193269,33.86606439000025,53345.575983120005 2025-11-05,18:08:26.000,309,11036586,14045,0,1762366105,12964.008668999995,33.880162649998965,53345.56899600001 2025-11-05,18:08:27.000,309,11036625,14125,0,1762366106,12963.99519637999,33.84491700000217,53345.63188008 2025-11-05,18:08:28.000,309,11036647,14165,0,1762366107,12963.93456958999,33.82376961000409,53345.527073280005 2025-11-05,18:08:29.000,309,11036568,14165,0,1762366108,12963.90088804,33.79557308999938,53345.589957359996 2025-11-05,18:08:30.000,309,11036603,14165,0,1762366109,12963.86047018,33.753278310003225,53345.575983120005 2025-11-05,18:08:31.000,309,11036595,14245,0,1762366110,12963.725743979994,33.78852396000002,53345.56899600001 2025-11-05,18:08:32.000,309,11036611,14045,0,1762366111,12963.698798739999,33.7744257000013,53345.5340604 2025-11-05,18:08:33.000,309,11036614,14205,0,1762366112,12963.584281469994,33.746229180003866,53345.58297024 2025-11-05,18:08:34.000,309,11036624,14045,0,1762366113,12963.503445749993,33.753278310003225,53345.575983120005 2025-11-05,18:08:35.000,309,11036637,13965,0,1762366114,12963.436082649998,33.753278310003225,53345.58297024 2025-11-05,18:08:36.000,309,11036619,14245,0,1762366115,12963.308092760002,33.746229180003866,53345.56899600001 2025-11-05,18:08:37.000,309,11036622,13965,0,1762366116,12963.254202279997,33.83786787000281,53345.56200888 2025-11-05,18:08:38.000,309,11036669,14165,0,1762366117,12963.186839180002,33.90835917000368,53345.56200888 2025-11-05,18:08:39.000,309,11036612,14205,0,1762366118,12963.119476079992,33.95770307999919,53345.56200888 2025-11-05,18:08:40.000,309,11036599,14045,0,1762366119,12963.153157629997,33.96475220999855,53345.54104752 2025-11-05,18:08:41.000,309,11036614,14085,0,1762366120,12963.132948699997,34.00704699000198,53345.56200888 2025-11-05,18:08:42.000,309,11036576,14245,0,1762366121,12963.106003460001,34.07048916000349,53345.527073280005 2025-11-05,18:08:43.000,309,11036573,14085,0,1762366122,12963.052112979996,34.09163655000157,53345.55502176 2025-11-05,18:08:44.000,309,11036552,14125,0,1762366123,12963.058849289991,34.112783939999645,53345.54104752 2025-11-05,18:08:45.000,309,11036574,14125,0,1762366124,12963.092530839996,34.105734810000286,53345.48515056 2025-11-05,18:08:46.000,309,11036615,14245,0,1762366125,12963.119476079992,34.06344003000413,53345.54104752 2025-11-05,18:08:47.000,309,11036567,14325,0,1762366126,12963.072321909996,34.12688219999836,53345.51309904 2025-11-05,18:08:48.000,309,11036642,14085,0,1762366127,12963.079058219992,34.26081567000074,53345.49912480001 2025-11-05,18:08:49.000,309,11036532,14245,0,1762366128,12963.180102869992,34.43704391999927,53345.51309904 2025-11-05,18:08:50.000,309,11036615,14245,0,1762366129,12963.200311799992,34.521633479998854,53345.49213768 2025-11-05,18:08:51.000,309,11036596,14325,0,1762366130,12963.308092760002,34.59212477999972,53345.52008616001 2025-11-05,18:08:52.000,309,11036578,14165,0,1762366131,12963.341774309993,34.53573174000485,53345.589957359996 2025-11-05,18:08:53.000,309,11036631,14205,0,1762366132,12963.476500509998,34.45819131000462,53345.58297024 2025-11-05,18:08:54.000,309,11036539,14245,0,1762366133,12963.638171949999,34.35950348999904,53345.59694448001 2025-11-05,18:08:55.000,309,11036579,14205,0,1762366134,12963.725743979994,34.24671741000202,53345.63188008 2025-11-05,18:08:56.000,309,11036614,14165,0,1762366135,12963.766161839994,34.21147175999795,53345.68777704001 2025-11-05,18:08:57.000,309,11036557,14285,0,1762366136,12963.87394279999,34.18327524000051,53345.66681568001 2025-11-05,18:08:58.000,309,11036572,14325,0,1762366137,12964.00193269,34.13393132999772,53345.7087384 2025-11-05,18:08:59.000,309,11036594,14325,0,1762366138,12964.06255948,34.09163655000157,53345.75066112 2025-11-05,18:09:00.000,309,11036578,14285,0,1762366139,12964.10297734,34.02819438000006,53345.72969976 2025-11-05,18:09:01.000,309,11036634,14005,0,1762366140,12964.10297734,34.01409612000134,53345.792583840004 2025-11-05,18:09:02.000,309,11036564,14165,0,1762366141,12964.069295789996,33.978850470004545,53345.79957096 2025-11-05,18:09:03.000,309,11036563,14205,0,1762366142,12964.03561423999,33.936555690001114,53345.792583840004 2025-11-05,18:09:04.000,309,11036540,14085,0,1762366143,12964.008668999995,33.89426090999768,53345.813545200006 2025-11-05,18:09:05.000,309,11036590,14205,0,1762366144,12963.93456958999,33.91540830000304,53345.85546792001 2025-11-05,18:09:06.000,309,11036576,14325,0,1762366145,12963.92109697,33.929506560001755,53345.8484808 2025-11-05,18:09:07.000,309,11036572,14365,0,1762366146,12963.927833279995,33.99294873000326,53345.93232624001 2025-11-05,18:09:08.000,309,11036601,14005,0,1762366147,12963.846997559995,33.99999786000262,53345.918352 2025-11-05,18:09:09.000,309,11036568,14365,0,1762366148,12963.83352493999,34.08458742000221,53345.94630048 2025-11-05,18:09:10.000,309,11036646,14045,0,1762366149,12963.84026125,34.2326191500033,53345.93931336 2025-11-05,18:09:11.000,309,11036703,14125,0,1762366150,12963.79310707999,34.32425784000225,53346.01617168 2025-11-05,18:09:12.000,309,11036631,14245,0,1762366151,12963.77963446,34.49343696000142,53346.00918456 2025-11-05,18:09:13.000,309,11036559,14285,0,1762366152,12963.77963446,34.66261608000059,53345.97424896001 2025-11-05,18:09:14.000,309,11036605,14165,0,1762366153,12963.745952909994,34.83884432999912,53346.00219744001 2025-11-05,18:09:15.000,309,11036610,14165,0,1762366154,12963.75942553,34.95867954000278,53345.981236080006 2025-11-05,18:09:16.000,309,11036574,14565,0,1762366155,12963.71227135999,35.12785866000195,53346.01617168 2025-11-05,18:09:17.000,309,11036580,13965,0,1762366156,12963.69206242999,35.261792130004324,53345.99521032 2025-11-05,18:09:18.000,309,11036568,14245,0,1762366157,12963.705535049994,35.40277472999878,53346.03713304 2025-11-05,18:09:19.000,309,11036595,14165,0,1762366158,12963.604490399994,35.600150370002666,53346.04412016 2025-11-05,18:09:20.000,309,11036633,14125,0,1762366159,12963.550599919989,35.70588732000033,53346.030145920005 2025-11-05,18:09:21.000,309,11036618,14205,0,1762366160,12963.456291579998,35.88211556999886,53346.0580944 2025-11-05,18:09:22.000,309,11036596,14085,0,1762366161,12963.415873719998,35.93145948000165,53346.04412016 2025-11-05,18:09:23.000,309,11036617,14165,0,1762366162,12963.294620139997,36.023098170000594,53346.00918456 2025-11-05,18:09:24.000,309,11036605,14165,0,1762366163,12963.193575489997,36.072442080003384,53345.97424896001 2025-11-05,18:09:25.000,309,11036618,14005,0,1762366164,12963.180102869992,36.13588425000489,53345.99521032 2025-11-05,18:09:26.000,309,11036620,14245,0,1762366165,12963.180102869992,36.14998251000361,53345.97424896001 2025-11-05,18:09:27.000,309,11036562,14245,0,1762366166,12963.119476079992,36.192277289999765,53345.925339119996 2025-11-05,18:09:28.000,309,11036634,14085,0,1762366167,12963.106003460001,36.21342467999784,53345.94630048 2025-11-05,18:09:29.000,309,11036609,14245,0,1762366168,12963.112739769997,36.21342467999784,53345.96726184 2025-11-05,18:09:30.000,309,11036662,14285,0,1762366169,12963.220520729992,36.41080032000173,53345.9882232 2025-11-05,18:09:31.000,309,11036651,14245,0,1762366170,12963.395664789998,36.53063552999811,53345.96726184 2025-11-05,18:09:32.000,309,11036646,14045,0,1762366171,12963.557336229998,36.58702857000026,53345.96726184 2025-11-05,18:09:33.000,309,11036668,14165,0,1762366172,12963.685326119994,36.826698990000295,53346.02315880001 2025-11-05,18:09:34.000,309,11036635,14245,0,1762366173,12963.948042209995,37.0381728900029,53346.030145920005 2025-11-05,18:09:35.000,309,11036598,14365,0,1762366174,12964.09624102999,37.15095896999992,53346.0580944 2025-11-05,18:09:36.000,309,11036647,13925,0,1762366175,12964.210758299996,37.14390984000056,53346.08604288 2025-11-05,18:09:37.000,309,11036652,14245,0,1762366176,12964.284857710001,37.08751679999841,53346.12097848001 2025-11-05,18:09:38.000,309,11036646,14125,0,1762366177,12964.365693430002,36.96063246000267,53346.176875440004 2025-11-05,18:09:39.000,309,11036631,14245,0,1762366178,12964.318539259992,36.86194464000437,53346.21181104 2025-11-05,18:09:40.000,309,11036611,14285,0,1762366179,12964.291594019996,36.74915856000007,53346.2327724 2025-11-05,18:09:41.000,309,11036600,13965,0,1762366180,12964.244439850001,36.601126829998975,53346.26770800001 2025-11-05,18:09:42.000,309,11036606,14125,0,1762366181,12964.150131509996,36.45309509999788,53346.25373376 2025-11-05,18:09:43.000,309,11036580,14085,0,1762366182,12964.069295789996,36.298014240004704,53346.2327724 2025-11-05,18:09:44.000,309,11036602,14125,0,1762366183,12964.03561423999,36.14293338000425,53346.27469512 2025-11-05,18:09:45.000,309,11036627,14245,0,1762366184,12963.97498744999,35.93850861000101,53346.22578528 2025-11-05,18:09:46.000,309,11036637,14045,0,1762366185,12963.91436065999,35.74818210000376,53346.2327724 2025-11-05,18:09:47.000,309,11036616,14245,0,1762366186,12963.90088804,35.607199500002025,53346.15591408 2025-11-05,18:09:48.000,309,11036609,14365,0,1762366187,12963.927833279995,35.39572559999942,53346.23975952001 2025-11-05,18:09:49.000,309,11036615,14205,0,1762366188,12963.968251139995,35.2829395200024,53346.2327724 2025-11-05,18:09:50.000,309,11036605,13965,0,1762366189,12964.008668999995,35.12785866000195,53346.21879816001 2025-11-05,18:09:51.000,309,11036606,14285,0,1762366190,12964.150131509996,35.00802344999829,53346.21181104 2025-11-05,18:09:52.000,309,11036630,14325,0,1762366191,12964.210758299996,34.89523737000127,53346.16988832001 2025-11-05,18:09:53.000,309,11036662,14325,0,1762366192,12964.237703539991,34.77540216000489,53346.15591408 2025-11-05,18:09:54.000,309,11036649,14285,0,1762366193,12964.325275570001,34.73310738000146,53346.148926960006 2025-11-05,18:09:55.000,309,11036606,14405,0,1762366194,12964.392638669997,34.690812599998026,53346.19084968001 2025-11-05,18:09:56.000,309,11036595,14365,0,1762366195,12964.419583909992,34.66261608000059,53346.19084968001 2025-11-05,18:09:57.000,309,11036619,14205,0,1762366196,12964.473474389997,34.59212477999972,53346.15591408 2025-11-05,18:09:58.000,309,11036627,14245,0,1762366197,12964.547573800002,34.59917390999908,53346.148926960006 2025-11-05,18:09:59.000,309,11036616,14245,0,1762366198,12964.567782730002,34.528682609998214,53346.11399136 2025-11-05,18:10:00.000,309,11036619,14405,0,1762366199,12964.614936899998,34.45114217999799,53346.148926960006 2025-11-05,18:10:01.000,309,11036591,14125,0,1762366200,12964.689036309988,34.338356100000965,53346.176875440004 2025-11-05,18:10:02.000,309,11036612,14165,0,1762366201,12964.769872029989,34.2678648000001,53346.12097848001 2025-11-05,18:10:03.000,309,11036599,14445,0,1762366202,12964.837235129999,34.20442262999859,53346.15591408 2025-11-05,18:10:04.000,309,11036674,14285,0,1762366203,12964.897861919999,34.105734810000286,53346.197836800005 2025-11-05,18:10:05.000,309,11036650,14165,0,1762366204,12964.850707749989,34.03524350999942,53346.127965600004 2025-11-05,18:10:06.000,309,11036649,14245,0,1762366205,12964.897861919999,33.929506560001755,53346.20482392 2025-11-05,18:10:07.000,309,11036608,14125,0,1762366206,12964.97869764,33.82376961000409,53346.197836800005 2025-11-05,18:10:08.000,309,11036604,14445,0,1762366207,12964.945016089994,33.760327440002584,53346.27469512 2025-11-05,18:10:09.000,309,11036594,14125,0,1762366208,12965.01237918999,33.68983614000172,53346.197836800005 2025-11-05,18:10:10.000,309,11036603,14205,0,1762366209,12965.09995122,33.59114832000341,53346.20482392 2025-11-05,18:10:11.000,309,11036586,14325,0,1762366210,12965.16057801,33.534755280001264,53346.197836800005 2025-11-05,18:10:12.000,309,11036648,14285,0,1762366211,12965.227941109995,33.4290183300036,53346.176875440004 2025-11-05,18:10:13.000,309,11036575,14205,0,1762366212,12965.29530420999,33.43606746000296,53346.27469512 2025-11-05,18:10:14.000,309,11036626,14245,0,1762366213,12965.28183159,33.43606746000296,53346.26072088 2025-11-05,18:10:15.000,309,11036611,14205,0,1762366214,12965.288567899996,33.57000092999806,53346.3026436 2025-11-05,18:10:16.000,309,11036630,14165,0,1762366215,12965.167314319995,33.63344309999957,53346.246746640005 2025-11-05,18:10:17.000,309,11036650,14045,0,1762366216,12965.066269669995,33.760327440002584,53346.295656480004 2025-11-05,18:10:18.000,309,11036622,14325,0,1762366217,12965.03932443,34.0211452500007,53346.295656480004 2025-11-05,18:10:19.000,309,11036622,14165,0,1762366218,12964.97869764,34.19737349999923,53346.23975952001 2025-11-05,18:10:20.000,309,11036603,14285,0,1762366219,12964.897861919999,34.281963059998816,53346.27469512 2025-11-05,18:10:21.000,309,11036604,14045,0,1762366220,12964.938279779999,34.507535220000136,53346.344566320004 2025-11-05,18:10:22.000,309,11036631,14165,0,1762366221,12965.07974229,34.6132721699978,53346.33757920001 2025-11-05,18:10:23.000,309,11036630,14005,0,1762366222,12965.07974229,34.64146869000251,53346.365527680005 2025-11-05,18:10:24.000,309,11036625,14125,0,1762366223,12965.05953336,34.63441956000315,53346.38648904001 2025-11-05,18:10:25.000,309,11036648,14205,0,1762366224,12965.106687529995,34.66261608000059,53346.42841176 2025-11-05,18:10:26.000,309,11036642,14245,0,1762366225,12965.14036908,34.64146869000251,53346.47732160001 2025-11-05,18:10:27.000,309,11036613,14125,0,1762366226,12965.248150039995,34.63441956000315,53346.47033448 2025-11-05,18:10:28.000,309,11036605,14325,0,1762366227,12965.32224945,34.59212477999972,53346.51924432 2025-11-05,18:10:29.000,309,11036625,13885,0,1762366228,12965.389612549996,34.6132721699978,53346.5471928 2025-11-05,18:10:30.000,309,11036582,13925,0,1762366229,12965.436766719991,34.59917390999908,53346.60308976001 2025-11-05,18:10:31.000,309,11036577,14125,0,1762366230,12965.504129820001,34.528682609998214,53346.60308976001 2025-11-05,18:10:32.000,309,11036631,14125,0,1762366231,12965.524338750001,34.50048609000078,53346.59610264 2025-11-05,18:10:33.000,309,11036600,13885,0,1762366232,12965.551283989997,34.49343696000142,53346.651999600006 2025-11-05,18:10:34.000,309,11036604,14045,0,1762366233,12965.578229229992,34.47228957000334,53346.61007688 2025-11-05,18:10:35.000,309,11036601,14245,0,1762366234,12965.625383400002,34.45819131000462,53346.70789656 2025-11-05,18:10:36.000,309,11036659,14125,0,1762366235,12965.598438159992,34.46524044000398,53346.69392232001 2025-11-05,18:10:37.000,309,11036612,14285,0,1762366236,12965.618647089992,34.48638783000206,53346.72885792 2025-11-05,18:10:38.000,309,11036617,14245,0,1762366237,12965.611910779997,34.44409304999863,53346.76379352 2025-11-05,18:10:39.000,309,11036638,13925,0,1762366238,12965.584965540002,34.46524044000398,53346.76379352 2025-11-05,18:10:40.000,309,11036634,14125,0,1762366239,12965.524338750001,34.48638783000206,53346.70789656 2025-11-05,18:10:41.000,309,11036624,14165,0,1762366240,12965.510866129996,34.4793387000027,53346.798729120004 2025-11-05,18:10:42.000,309,11036577,14165,0,1762366241,12965.490657199996,34.46524044000398,53346.81270336001 2025-11-05,18:10:43.000,309,11036607,13885,0,1762366242,12965.517602439992,34.44409304999863,53346.749819280005 2025-11-05,18:10:44.000,309,11036656,14285,0,1762366243,12965.544547680001,34.45819131000462,53346.84065184001 2025-11-05,18:10:45.000,309,11036623,14245,0,1762366244,12965.611910779997,34.44409304999863,53346.8266776 2025-11-05,18:10:46.000,309,11036585,14285,0,1762366245,12965.679273879992,34.45114217999799,53346.85462608 2025-11-05,18:10:47.000,309,11036616,14045,0,1762366246,12965.733164359997,34.42999478999991,53346.80571624 2025-11-05,18:10:48.000,309,11036683,14205,0,1762366247,12965.807263770002,34.43704391999927,53346.83366472 2025-11-05,18:10:49.000,309,11036649,14045,0,1762366248,12965.861154249993,34.40179827000247,53346.88956168001 2025-11-05,18:10:50.000,309,11036650,14285,0,1762366249,12965.941989969993,34.41589653000119,53346.91052304001 2025-11-05,18:10:51.000,309,11036641,14085,0,1762366250,12965.982407829993,34.42999478999991,53346.917510160005 2025-11-05,18:10:52.000,309,11036663,14205,0,1762366251,12965.941989969993,34.514584349999495,53346.966420000004 2025-11-05,18:10:53.000,309,11036653,14245,0,1762366252,12965.867890559988,34.8247460700004,53347.02930408001 2025-11-05,18:10:54.000,309,11036547,14445,0,1762366253,12965.827472700003,34.95163041000342,53346.99436848 2025-11-05,18:10:55.000,309,11036597,14245,0,1762366254,12965.807263770002,35.00802344999829,53346.97340712 2025-11-05,18:10:56.000,309,11036592,14205,0,1762366255,12965.820736389993,35.0714656199998,53347.04327832 2025-11-05,18:10:57.000,309,11036659,14405,0,1762366256,12965.753373289997,35.12080953000259,53347.06423968 2025-11-05,18:10:58.000,309,11036633,14125,0,1762366257,12965.746636980002,35.13490779000131,53347.11314952 2025-11-05,18:10:59.000,309,11036624,14125,0,1762366258,12965.746636980002,35.149006050000025,53347.14808512001 2025-11-05,18:11:00.000,309,11036650,14325,0,1762366259,12965.746636980002,35.156055179999385,53347.19699496001 2025-11-05,18:11:01.000,309,11036688,14125,0,1762366260,12965.746636980002,35.08556387999852,53347.19699496001 2025-11-05,18:11:02.000,309,11036599,14325,0,1762366261,12965.766845910002,34.99392518999957,53347.24590480001 2025-11-05,18:11:03.000,309,11036613,14285,0,1762366262,12965.760109599993,34.95867954000278,53347.301801760004 2025-11-05,18:11:04.000,309,11036615,14365,0,1762366263,12965.793791149998,34.95867954000278,53347.322763120006 2025-11-05,18:11:05.000,309,11036607,14165,0,1762366264,12965.901572109993,34.9375321500047,53347.31577600001 2025-11-05,18:11:06.000,309,11036638,14245,0,1762366265,12965.928517349988,34.89523737000127,53347.371672960006 2025-11-05,18:11:07.000,309,11036652,14205,0,1762366266,12966.022825689994,34.803598680002324,53347.350711600004 2025-11-05,18:11:08.000,309,11036605,14085,0,1762366267,12966.022825689994,34.83179519999976,53347.420582800005 2025-11-05,18:11:09.000,309,11036636,14085,0,1762366268,12966.157551889999,34.789500420003606,53347.37866008 2025-11-05,18:11:10.000,309,11036644,14085,0,1762366269,12966.15081557999,34.803598680002324,53347.40660856 2025-11-05,18:11:11.000,309,11036649,14405,0,1762366270,12966.17776082,34.86704085000383,53347.44154416001 2025-11-05,18:11:12.000,309,11036647,14165,0,1762366271,12966.184497129994,34.86704085000383,53347.42756992 2025-11-05,18:11:13.000,309,11036621,14045,0,1762366272,12966.15081557999,34.88818824000191,53347.50442824 2025-11-05,18:11:14.000,309,11036595,14245,0,1762366273,12966.17102450999,34.94458128000406,53347.518402480004 2025-11-05,18:11:15.000,309,11036635,14125,0,1762366274,12966.265332849995,35.08556387999852,53347.539363840006 2025-11-05,18:11:16.000,309,11036655,14205,0,1762366275,12966.305750709995,35.23359560999961,53347.5952608 2025-11-05,18:11:17.000,309,11036652,14125,0,1762366276,12966.31248701999,35.25474299999769,53347.57429944 2025-11-05,18:11:18.000,309,11036678,14005,0,1762366277,12966.37985012,35.31113603999984,53347.69308048 2025-11-05,18:11:19.000,309,11036608,13885,0,1762366278,12966.44047691,35.2829395200024,53347.74897744001 2025-11-05,18:11:20.000,309,11036606,14285,0,1762366279,12966.46068584,35.2829395200024,53347.7699388 2025-11-05,18:11:21.000,309,11036628,14085,0,1762366280,12966.51457631999,35.23359560999961,53347.825835760006 2025-11-05,18:11:22.000,309,11036628,14285,0,1762366281,12966.528048939996,35.141956920000666,53347.83282288 2025-11-05,18:11:23.000,309,11036638,14005,0,1762366282,12966.53478524999,35.12080953000259,53347.89570696001 2025-11-05,18:11:24.000,309,11036625,14205,0,1762366283,12966.487631079995,34.965728670002136,53347.9096812 2025-11-05,18:11:25.000,309,11036613,14205,0,1762366284,12966.48089477,34.923433889998705,53347.98653952001 2025-11-05,18:11:26.000,309,11036573,14525,0,1762366285,12966.45394952999,34.77540216000489,53348.00750088 2025-11-05,18:11:27.000,309,11036636,14165,0,1762366286,12966.49436738999,34.690812599998026,53348.00051376 2025-11-05,18:11:28.000,309,11036601,14485,0,1762366287,12966.467422149995,34.578026520001,53348.06339784001 2025-11-05,18:11:29.000,309,11036588,14205,0,1762366288,12966.47415845999,34.54983000000357,53348.09833344 2025-11-05,18:11:30.000,309,11036582,14125,0,1762366289,12966.48089477,34.54278087000421,53348.08435920001 2025-11-05,18:11:31.000,309,11036611,14165,0,1762366290,12966.43374059999,34.4793387000027,53348.11230768001 2025-11-05,18:11:32.000,309,11036658,14245,0,1762366291,12966.447213219995,34.40884740000183,53348.17519176 2025-11-05,18:11:33.000,309,11036620,14125,0,1762366292,12966.427004289995,34.37360174999776,53348.140256160004 2025-11-05,18:11:34.000,309,11036566,14245,0,1762366293,12966.5011037,34.31720871000289,53348.161217520006 2025-11-05,18:11:35.000,309,11036616,14485,0,1762366294,12966.47415845999,34.32425784000225,53348.210127360006 2025-11-05,18:11:36.000,309,11036562,14485,0,1762366295,12966.507840009996,34.30311045000417,53348.23108872001 2025-11-05,18:11:37.000,309,11036682,14245,0,1762366296,12966.52131263,34.12688219999836,53348.24506296 2025-11-05,18:11:38.000,309,11036664,14085,0,1762366297,12966.642566210001,34.02819438000006,53348.28698568 2025-11-05,18:11:39.000,309,11036598,14485,0,1762366298,12966.629093589996,33.985899600003904,53348.33589552 2025-11-05,18:11:40.000,309,11036656,14125,0,1762366299,12966.709929309996,33.85196613000153,53348.39179248 2025-11-05,18:11:41.000,309,11036655,14285,0,1762366300,12966.777292409992,33.73918005000451,53348.39179248 2025-11-05,18:11:42.000,309,11036612,14365,0,1762366301,12966.810973959997,33.59114832000341,53348.41974096001 2025-11-05,18:11:43.000,309,11036640,14205,0,1762366302,12966.804237650002,33.43606746000296,53348.426728080005 2025-11-05,18:11:44.000,309,11036626,14045,0,1762366303,12966.837919199992,33.3162322499993,53348.48961216001 2025-11-05,18:11:45.000,309,11036638,14405,0,1762366304,12966.851391819997,33.20344617000228,53348.53153488 2025-11-05,18:11:46.000,309,11036657,14365,0,1762366305,12966.891809679997,33.09066008999798,53348.61538032001 2025-11-05,18:11:47.000,309,11036625,14245,0,1762366306,12966.864864440002,32.9708248800016,53348.643328800004 2025-11-05,18:11:48.000,309,11036616,14205,0,1762366307,12966.817710269992,32.92853009999817,53348.65031592 2025-11-05,18:11:49.000,309,11036691,14165,0,1762366308,12966.777292409992,32.92853009999817,53348.692238640004 2025-11-05,18:11:50.000,309,11036645,14245,0,1762366309,12966.750347169997,32.91443183999945,53348.77608408 2025-11-05,18:11:51.000,309,11036676,14245,0,1762366310,12966.824446580002,32.98492314000032,53348.80403256001 2025-11-05,18:11:52.000,309,11036625,14045,0,1762366311,12966.777292409992,32.92148096999881,53348.831981040006 2025-11-05,18:11:53.000,309,11036614,14005,0,1762366312,12966.743610860001,32.85803880000458,53348.887878 2025-11-05,18:11:54.000,309,11036656,14205,0,1762366313,12966.703193000001,32.7241053300022,53348.90883936 2025-11-05,18:11:55.000,309,11036596,13965,0,1762366314,12966.682984070001,32.57607360000111,53348.96473632 2025-11-05,18:11:56.000,309,11036642,14325,0,1762366315,12966.696456689991,32.470336650003446,53348.92281360001 2025-11-05,18:11:57.000,309,11036613,14085,0,1762366316,12966.703193000001,32.33640318000107,53348.99268480001 2025-11-05,18:11:58.000,309,11036592,14165,0,1762366317,12966.682984070001,32.301157530004275,53348.9577492 2025-11-05,18:11:59.000,309,11036642,14285,0,1762366318,12966.629093589996,32.27296100999956,53349.027620400004 2025-11-05,18:12:00.000,309,11036653,13965,0,1762366319,12966.62235728,32.2659118800002,53349.05556888 2025-11-05,18:12:01.000,309,11036681,13925,0,1762366320,12966.662775140001,32.22361710000405,53349.12544008 2025-11-05,18:12:02.000,309,11036628,13845,0,1762366321,12966.703193000001,32.16017493000254,53349.18832416001 2025-11-05,18:12:03.000,309,11036699,14045,0,1762366322,12966.736874549992,32.13902754000446,53349.23024688 2025-11-05,18:12:04.000,309,11036570,14005,0,1762366323,12966.736874549992,32.075585370002955,53349.25819536001 2025-11-05,18:12:05.000,309,11036625,14085,0,1762366324,12966.689720379996,32.01214320000145,53349.27915672 2025-11-05,18:12:06.000,309,11036615,13885,0,1762366325,12966.689720379996,31.92755364000186,53349.411912 2025-11-05,18:12:07.000,309,11036574,14045,0,1762366326,12966.662775140001,31.835914950002916,53349.383963520006 2025-11-05,18:12:08.000,309,11036644,14205,0,1762366327,12966.635829899991,31.779521910000767,53349.432873360005 2025-11-05,18:12:09.000,309,11036700,13885,0,1762366328,12966.51457631999,31.730177999997977,53349.42588624001 2025-11-05,18:12:10.000,309,11036657,14205,0,1762366329,12966.46068584,31.659686700004386,53349.52370592001 2025-11-05,18:12:11.000,309,11036639,14125,0,1762366330,12966.31248701999,31.58214627000416,53349.57960288 2025-11-05,18:12:12.000,309,11036593,14165,0,1762366331,12966.184497129994,31.603293660002237,53349.62851272 2025-11-05,18:12:13.000,309,11036640,14245,0,1762366332,12966.009353069989,31.638539309999032,53349.56562864 2025-11-05,18:12:14.000,309,11036655,14165,0,1762366333,12965.867890559988,31.49050757999794,53349.649474080004 2025-11-05,18:12:15.000,309,11036644,14205,0,1762366334,12965.753373289997,31.427065410003706,53349.67742256 2025-11-05,18:12:16.000,309,11036620,14165,0,1762366335,12965.618647089992,31.377721500000916,53349.69139680001 2025-11-05,18:12:17.000,309,11036616,14365,0,1762366336,12965.497393509992,31.279033680002613,53349.71235816001 2025-11-05,18:12:18.000,309,11036636,14245,0,1762366337,12965.450239339996,31.279033680002613,53349.78921648001 2025-11-05,18:12:19.000,309,11036653,14565,0,1762366338,12965.308776829996,31.264935420003894,53349.74030664001 2025-11-05,18:12:20.000,309,11036664,14285,0,1762366339,12965.2212048,31.201493250002386,53349.81017784001 2025-11-05,18:12:21.000,309,11036670,14205,0,1762366340,12965.106687529995,31.18034586000431,53349.76126800001 2025-11-05,18:12:22.000,309,11036685,14325,0,1762366341,12964.985433949994,31.222640640000463,53349.74030664001 2025-11-05,18:12:23.000,309,11036666,14205,0,1762366342,12964.904598229994,31.215591510001104,53349.81017784001 2025-11-05,18:12:24.000,309,11036582,14205,0,1762366343,12964.736190479998,31.152149339999596,53349.77524224 2025-11-05,18:12:25.000,309,11036639,14125,0,1762366344,12964.608200590003,31.12395282000216,53349.866074800004 2025-11-05,18:12:26.000,309,11036586,13885,0,1762366345,12964.486947010002,31.18034586000431,53349.85210056 2025-11-05,18:12:27.000,309,11036632,14045,0,1762366346,12964.318539259992,31.24378802999854,53349.78921648001 2025-11-05,18:12:28.000,309,11036632,14125,0,1762366347,12964.217494609991,31.28608281000197,53349.78921648001 2025-11-05,18:12:29.000,309,11036668,14165,0,1762366348,12964.02214162,31.271984550003253,53349.75428088 2025-11-05,18:12:30.000,309,11036674,13965,0,1762366349,12963.85373386999,31.271984550003253,53349.768255120005 2025-11-05,18:12:31.000,309,11036660,14125,0,1762366350,12963.604490399994,31.30018107000069,53349.74729376 2025-11-05,18:12:32.000,309,11036655,13965,0,1762366351,12963.382192169993,31.455261930001143,53349.73331952 2025-11-05,18:12:33.000,309,11036656,13885,0,1762366352,12963.267674900002,31.53985149000073,53349.71235816001 2025-11-05,18:12:34.000,309,11036634,14165,0,1762366353,12963.126212390001,31.617391920000955,53349.69139680001 2025-11-05,18:12:35.000,309,11036658,14085,0,1762366354,12963.031904049996,31.687883220001822,53349.670435440006 2025-11-05,18:12:36.000,309,11036685,14165,0,1762366355,12962.96454095,31.76542365000205,53349.600564240005 2025-11-05,18:12:37.000,309,11036647,14045,0,1762366356,12962.870232609996,31.800669299998845,53349.600564240005 2025-11-05,18:12:38.000,309,11036631,14485,0,1762366357,12962.85675998999,31.864111470000353,53349.62152560001 2025-11-05,18:12:39.000,309,11036684,14165,0,1762366358,12962.82307844,31.94165190000058,53349.59357712001 2025-11-05,18:12:40.000,309,11036666,14165,0,1762366359,12962.81634212999,31.94870102999994,53349.57960288 2025-11-05,18:12:41.000,309,11036655,14285,0,1762366360,12962.72203379,32.075585370002955,53349.53768016 2025-11-05,18:12:42.000,309,11036669,14245,0,1762366361,12962.748979029995,32.244764490002126,53349.52370592001 2025-11-05,18:12:43.000,309,11036700,14285,0,1762366362,12962.79613319999,32.32230492000235,53349.49575744001 2025-11-05,18:12:44.000,309,11036628,14205,0,1762366363,12962.85675998999,32.308206660003634,53349.502744560006 2025-11-05,18:12:45.000,309,11036635,14285,0,1762366364,12962.80286951,32.31525579000299,53349.45383472001 2025-11-05,18:12:46.000,309,11036699,14085,0,1762366365,12962.84328737,32.258862750000844,53349.4468476 2025-11-05,18:12:47.000,309,11036683,14165,0,1762366366,12962.81634212999,32.28705926999828,53349.411912 2025-11-05,18:12:48.000,309,11036662,14405,0,1762366367,12962.84328737,32.32935405000171,53349.40492488001 2025-11-05,18:12:49.000,309,11036665,14165,0,1762366368,12962.77592426999,32.301157530004275,53349.37697640001 2025-11-05,18:12:50.000,309,11036646,14205,0,1762366369,12962.69508854999,32.31525579000299,53349.34902792 2025-11-05,18:12:51.000,309,11036678,14325,0,1762366370,12962.62098914,32.294108400004916,53349.37697640001 2025-11-05,18:12:52.000,309,11036642,14125,0,1762366371,12962.60078021,32.251813620001485,53349.335053680006 2025-11-05,18:12:53.000,309,11036673,14165,0,1762366372,12962.55362603999,32.31525579000299,53349.335053680006 2025-11-05,18:12:54.000,309,11036682,14205,0,1762366373,12962.57383496999,32.40689448000194,53349.314092320004 2025-11-05,18:12:55.000,309,11036652,13925,0,1762366374,12962.59404389999,32.3786979600045,53349.25120824 2025-11-05,18:12:56.000,309,11036623,14325,0,1762366375,12962.51320817999,32.33640318000107,53349.23024688 2025-11-05,18:12:57.000,309,11036638,14045,0,1762366376,12962.425636149994,32.202469709998695,53349.22325976 2025-11-05,18:12:58.000,309,11036671,14125,0,1762366377,12962.358273049998,32.04738884999824,53349.24422112 2025-11-05,18:12:59.000,309,11036656,14245,0,1762366378,12962.243755779993,31.871160599999712,53349.2022984 2025-11-05,18:13:00.000,309,11036632,14245,0,1762366379,12962.122502199993,31.673784960003104,53349.11146584 2025-11-05,18:13:01.000,309,11036661,14205,0,1762366380,12961.974303379997,31.48345844999858,53349.12544008 2025-11-05,18:13:02.000,309,11036641,14325,0,1762366381,12961.792423009996,31.222640640000463,53349.02063328001 2025-11-05,18:13:03.000,309,11036675,14085,0,1762366382,12961.60380633,31.06051065000065,53349.00665904 2025-11-05,18:13:04.000,309,11036607,14005,0,1762366383,12961.39498071999,30.88428240000212,53348.929800720005 2025-11-05,18:13:05.000,309,11036636,14245,0,1762366384,12961.145737249994,30.785594580003817,53348.87390376001 2025-11-05,18:13:06.000,309,11036620,14125,0,1762366385,12960.990802120003,30.72215241000231,53348.75512272001 2025-11-05,18:13:07.000,309,11036681,14045,0,1762366386,12960.930175330002,30.70100502000423,53348.69922576 2025-11-05,18:13:08.000,309,11036608,14125,0,1762366387,12960.869548540002,30.60936632999801,53348.68525152001 2025-11-05,18:13:09.000,309,11036645,14205,0,1762366388,12960.781976509992,30.524776769998425,53348.6083932 2025-11-05,18:13:10.000,309,11036616,14085,0,1762366389,12960.647250310001,30.419039820000762,53348.643328800004 2025-11-05,18:13:11.000,309,11036659,14005,0,1762366390,12960.48557887,30.390843300003326,53348.594418960005 2025-11-05,18:13:12.000,309,11036636,14045,0,1762366391,12960.32390743,30.3133028700031,53348.48262504 2025-11-05,18:13:13.000,309,11036653,14325,0,1762366392,12960.11508181999,30.30625374000374,53348.426728080005 2025-11-05,18:13:14.000,309,11036668,14125,0,1762366393,12959.980355619999,30.30625374000374,53348.39179248 2025-11-05,18:13:15.000,309,11036676,14045,0,1762366394,12959.818684179998,30.27100808999967,53348.38480536 2025-11-05,18:13:16.000,309,11036609,14045,0,1762366395,12959.643540119992,30.3133028700031,53348.28698568 2025-11-05,18:13:17.000,309,11036657,14085,0,1762366396,12959.468396060001,30.30625374000374,53348.25205008001 2025-11-05,18:13:18.000,309,11036666,14365,0,1762366397,12959.30672462,30.383794170003966,53348.19615312 2025-11-05,18:13:19.000,309,11036614,14205,0,1762366398,12959.11810793999,30.48248199000227,53348.13326904001 2025-11-05,18:13:20.000,309,11036634,14045,0,1762366399,12958.94296388,30.552973290003138,53348.091346320005 2025-11-05,18:13:21.000,309,11036639,14365,0,1762366400,12958.747610889994,30.524776769998425,53348.03544936001 2025-11-05,18:13:22.000,309,11036660,14565,0,1762366401,12958.552257900003,30.552973290003138,53347.9795524 2025-11-05,18:13:23.000,309,11036618,14165,0,1762366402,12958.397322769997,30.644611980002082,53347.91666832001 2025-11-05,18:13:24.000,309,11036642,14205,0,1762366403,12958.363641219992,30.70805415000359,53347.89570696001 2025-11-05,18:13:25.000,309,11036585,14085,0,1762366404,12958.154815609996,30.792643710003176,53347.79090016 2025-11-05,18:13:26.000,309,11036630,14045,0,1762366405,12958.02682572,30.83493848999933,53347.74897744001 2025-11-05,18:13:27.000,309,11036646,14085,0,1762366406,12957.932517379995,30.863135010004044,53347.72102896 2025-11-05,18:13:28.000,309,11036652,14085,0,1762366407,12957.912308449995,30.95477370000299,53347.67211912 2025-11-05,18:13:29.000,309,11036652,14285,0,1762366408,12957.86515428,31.08165803999873,53347.63019640001 2025-11-05,18:13:30.000,309,11036611,14085,0,1762366409,12957.85841796999,31.201493250002386,53347.58128656001 2025-11-05,18:13:31.000,309,11036634,14485,0,1762366410,12957.86515428,31.201493250002386,53347.58128656001 2025-11-05,18:13:32.000,309,11036588,14045,0,1762366411,12957.82473642,31.29313194000133,53347.53237672001 2025-11-05,18:13:33.000,309,11036685,14405,0,1762366412,12957.791054869995,31.229689769999823,53347.490454000006 2025-11-05,18:13:34.000,309,11036609,14045,0,1762366413,12957.77758224999,31.2508371599979,53347.47647976 2025-11-05,18:13:35.000,309,11036631,14245,0,1762366414,12957.710219149994,31.30018107000069,53347.34372448001 2025-11-05,18:13:36.000,309,11036593,14245,0,1762366415,12957.71695545999,31.30723020000005,53347.41359568001 2025-11-05,18:13:37.000,309,11036598,14165,0,1762366416,12957.69674652999,31.29313194000133,53347.39263432001 2025-11-05,18:13:38.000,309,11036618,14165,0,1762366417,12957.629383429994,31.271984550003253,53347.35769872 2025-11-05,18:13:39.000,309,11036615,14365,0,1762366418,12957.622647119999,31.18034586000431,53347.27385328001 2025-11-05,18:13:40.000,309,11036585,14085,0,1762366419,12957.582229259999,31.102805430004082,53347.22494344001 2025-11-05,18:13:41.000,309,11036651,14205,0,1762366420,12957.487920919993,30.997068479999143,53347.23193056 2025-11-05,18:13:42.000,309,11036644,14325,0,1762366421,12957.440766749998,30.961822830002347,53347.203982080006 2025-11-05,18:13:43.000,309,11036669,14285,0,1762366422,12957.359931029998,30.9054297900002,53347.09917528 2025-11-05,18:13:44.000,309,11036631,14365,0,1762366423,12957.279095309998,30.926577179998276,53347.0712268 2025-11-05,18:13:45.000,309,11036576,14085,0,1762366424,12957.144369109992,30.926577179998276,53347.05026544 2025-11-05,18:13:46.000,309,11036571,14005,0,1762366425,12957.097214939997,30.912478919999558,53346.98039424001 2025-11-05,18:13:47.000,309,11036586,14245,0,1762366426,12957.070269700002,30.89133153000148,53346.90353592 2025-11-05,18:13:48.000,309,11036625,14485,0,1762366427,12957.077006009997,30.94067544000427,53346.90353592 2025-11-05,18:13:49.000,309,11036655,14205,0,1762366428,12957.164578039992,30.990019349999784,53346.819690480006 2025-11-05,18:13:50.000,309,11036602,14245,0,1762366429,12957.231941140002,30.997068479999143,53346.84065184001 2025-11-05,18:13:51.000,309,11036630,14245,0,1762366430,12957.285831619993,31.039363260002574,53346.798729120004 2025-11-05,18:13:52.000,309,11036585,14245,0,1762366431,12957.326249479993,30.990019349999784,53346.76379352 2025-11-05,18:13:53.000,309,11036612,14285,0,1762366432,12957.427294129993,30.926577179998276,53346.73584504 2025-11-05,18:13:54.000,309,11036600,14405,0,1762366433,12957.454239369988,30.84903674999805,53346.72187080001 2025-11-05,18:13:55.000,309,11036586,14165,0,1762366434,12957.514866159989,30.72215241000231,53346.72187080001 2025-11-05,18:13:56.000,309,11036619,14205,0,1762366435,12957.487920919993,30.623464590004005,53346.65898672 2025-11-05,18:13:57.000,309,11036614,14245,0,1762366436,12957.514866159989,30.60936632999801,53346.66597384 2025-11-05,18:13:58.000,309,11036633,14205,0,1762366437,12957.434030439988,30.567071550001856,53346.63802536 2025-11-05,18:13:59.000,309,11036630,14285,0,1762366438,12957.353194720003,30.53887503000442,53346.57514128001 2025-11-05,18:14:00.000,309,11036588,14125,0,1762366439,12957.326249479993,30.60936632999801,53346.58911552 2025-11-05,18:14:01.000,309,11036649,14325,0,1762366440,12957.366667339993,30.736250670001027,53346.512257200004 2025-11-05,18:14:02.000,309,11036601,14005,0,1762366441,12957.373403649988,30.778545450004458,53346.56116704 2025-11-05,18:14:03.000,309,11036585,14005,0,1762366442,12957.326249479993,30.799692840002535,53346.5471928 2025-11-05,18:14:04.000,309,11036579,14045,0,1762366443,12957.285831619993,30.813791100001254,53346.512257200004 2025-11-05,18:14:05.000,309,11036610,14165,0,1762366444,12957.265622689993,30.89838066000084,53346.50527008001 2025-11-05,18:14:06.000,309,11036607,14285,0,1762366445,12957.252150070002,30.94067544000427,53346.43539888001 2025-11-05,18:14:07.000,309,11036580,14045,0,1762366446,12957.211732210002,31.01116673999786,53346.38648904001 2025-11-05,18:14:08.000,309,11036610,14085,0,1762366447,12957.231941140002,31.1169036900028,53346.463347360004 2025-11-05,18:14:09.000,309,11036619,14125,0,1762366448,12957.252150070002,31.24378802999854,53346.47033448 2025-11-05,18:14:10.000,309,11036599,14205,0,1762366449,12957.326249479993,31.53280236000137,53346.44937312 2025-11-05,18:14:11.000,309,11036590,14165,0,1762366450,12957.407085199993,31.74427626000397,53346.40745040001 2025-11-05,18:14:12.000,309,11036632,13965,0,1762366451,12957.481184609998,31.850013210001634,53346.35155344 2025-11-05,18:14:13.000,309,11036587,14405,0,1762366452,12957.588965569994,32.019192330000806,53346.463347360004 2025-11-05,18:14:14.000,309,11036594,14205,0,1762366453,12957.68327391,32.18132232000062,53346.50527008001 2025-11-05,18:14:15.000,309,11036633,14405,0,1762366454,12957.811263799995,32.36459969999851,53346.512257200004 2025-11-05,18:14:16.000,309,11036604,14445,0,1762366455,12957.952726309995,32.38574709000386,53346.512257200004 2025-11-05,18:14:17.000,309,11036605,14485,0,1762366456,12957.96619893,32.39984535000258,53346.56116704 2025-11-05,18:14:18.000,309,11036568,14245,0,1762366457,12958.04703465,32.420992740000656,53346.58911552 2025-11-05,18:14:19.000,309,11036624,14565,0,1762366458,12958.02682572,32.39984535000258,53346.59610264 2025-11-05,18:14:20.000,309,11036588,14125,0,1762366459,12958.06724358,32.51968055999896,53346.56815416 2025-11-05,18:14:21.000,309,11036592,14485,0,1762366460,12958.12787037,32.611319249997905,53346.57514128001 2025-11-05,18:14:22.000,309,11036588,14365,0,1762366461,12958.114397749996,32.611319249997905,53346.56815416 2025-11-05,18:14:23.000,309,11036608,14285,0,1762366462,12958.100925129991,32.604270119998546,53346.617064 2025-11-05,18:14:24.000,309,11036622,14245,0,1762366463,12958.04029833999,32.58312273000047,53346.679948080004 2025-11-05,18:14:25.000,309,11036589,14205,0,1762366464,12958.02682572,32.611319249997905,53346.6869352 2025-11-05,18:14:26.000,309,11036594,14165,0,1762366465,12957.912308449995,32.57607360000111,53346.69392232001 2025-11-05,18:14:27.000,309,11036628,14205,0,1762366466,12957.84494535,32.6254175100039,53346.71488368 2025-11-05,18:14:28.000,309,11036582,14085,0,1762366467,12957.87862689999,32.6254175100039,53346.67296096001 2025-11-05,18:14:29.000,309,11036567,14365,0,1762366468,12957.85841796999,32.61836838000454,53346.67296096001 2025-11-05,18:14:30.000,309,11036578,14125,0,1762366469,12957.932517379995,32.61836838000454,53346.749819280005 2025-11-05,18:14:31.000,309,11036523,14165,0,1762366470,12957.993144169996,32.667712290000054,53346.72187080001 2025-11-05,18:14:32.000,309,11036573,14245,0,1762366471,12958.053770959996,32.68181054999877,53346.69392232001 2025-11-05,18:14:33.000,309,11036610,14205,0,1762366472,12958.073979889996,32.74525272000028,53346.749819280005 2025-11-05,18:14:34.000,309,11036583,14405,0,1762366473,12958.201969779991,32.77344923999772,53346.77078064001 2025-11-05,18:14:35.000,309,11036586,14285,0,1762366474,12958.343432289992,32.80164576000243,53346.74283216001 2025-11-05,18:14:36.000,309,11036576,14205,0,1762366475,12958.417531699997,32.759350979999,53346.78475488 2025-11-05,18:14:37.000,309,11036681,14565,0,1762366476,12958.404059079992,32.78754750000371,53346.749819280005 2025-11-05,18:14:38.000,309,11036664,14245,0,1762366477,12958.431004320002,32.78754750000371,53346.819690480006 2025-11-05,18:14:39.000,309,11036629,14165,0,1762366478,12958.404059079992,32.81574402000115,53346.79174200001 2025-11-05,18:14:40.000,309,11036654,14285,0,1762366479,12958.437740629997,32.80869489000179,53346.8266776 2025-11-05,18:14:41.000,309,11036593,14285,0,1762366480,12958.431004320002,32.81574402000115,53346.847638960004 2025-11-05,18:14:42.000,309,11036549,14245,0,1762366481,12958.363641219992,32.836891409999225,53346.87558744 2025-11-05,18:14:43.000,309,11036574,14365,0,1762366482,12958.329959670002,32.91443183999945,53346.819690480006 2025-11-05,18:14:44.000,309,11036606,14205,0,1762366483,12958.424268009992,32.95672662000288,53346.8266776 2025-11-05,18:14:45.000,309,11036610,14285,0,1762366484,12958.585939449993,33.02721792000375,53346.87558744 2025-11-05,18:14:46.000,309,11036588,14085,0,1762366485,12958.680247789998,33.0060705299984,53346.95943288001 2025-11-05,18:14:47.000,309,11036599,14125,0,1762366486,12958.767819819994,33.02016879000439,53346.97340712 2025-11-05,18:14:48.000,309,11036612,14125,0,1762366487,12958.868864469994,33.04131618000247,53347.015329840004 2025-11-05,18:14:49.000,309,11036564,14245,0,1762366488,12958.98338174,33.08361095999862,53346.97340712 2025-11-05,18:14:50.000,309,11036616,14325,0,1762366489,12959.0237996,33.111807480003336,53346.99436848 2025-11-05,18:14:51.000,309,11036622,14285,0,1762366490,12959.091162699995,33.09066008999798,53347.04327832 2025-11-05,18:14:52.000,309,11036587,13965,0,1762366491,12959.151789489995,33.09770922000462,53347.06423968 2025-11-05,18:14:53.000,309,11036600,14245,0,1762366492,12959.18547104,32.97787401000096,53347.10616240001 2025-11-05,18:14:54.000,309,11036589,14245,0,1762366493,12959.21915258999,33.02016879000439,53347.10616240001 2025-11-05,18:14:55.000,309,11036633,14085,0,1762366494,12959.21915258999,32.9708248800016,53347.09917528 2025-11-05,18:14:56.000,309,11036593,14045,0,1762366495,12959.30672462,32.96377575000224,53347.16205936 2025-11-05,18:14:57.000,309,11036632,14205,0,1762366496,12959.30672462,32.95672662000288,53347.19699496001 2025-11-05,18:14:58.000,309,11036591,14085,0,1762366497,12959.26630676,32.97787401000096,53347.16904648 2025-11-05,18:14:59.000,309,11036593,14405,0,1762366498,12959.380824029991,33.02721792000375,53347.2109692 2025-11-05,18:15:00.000,309,11036637,14325,0,1762366499,12959.461659749992,33.05541444000119,53347.27385328001 2025-11-05,18:15:01.000,309,11036588,14085,0,1762366500,12959.454923439996,33.104758350003976,53347.23193056 2025-11-05,18:15:02.000,309,11036620,14245,0,1762366501,12959.495341299997,33.111807480003336,53347.31577600001 2025-11-05,18:15:03.000,309,11036563,14165,0,1762366502,12959.495341299997,33.175249650004844,53347.31577600001 2025-11-05,18:15:04.000,309,11036605,14365,0,1762366503,12959.569440710002,33.288035730001866,53347.322763120006 2025-11-05,18:15:05.000,309,11036594,14205,0,1762366504,12959.630067500002,33.37967442000081,53347.32975024 2025-11-05,18:15:06.000,309,11036631,14045,0,1762366505,12959.751321080003,33.45721485000104,53347.37866008 2025-11-05,18:15:07.000,309,11036592,14245,0,1762366506,12959.838893109998,33.55590266999934,53347.41359568001 2025-11-05,18:15:08.000,309,11036612,14245,0,1762366507,12959.906256209993,33.60524658000213,53347.39962144 2025-11-05,18:15:09.000,309,11036623,14125,0,1762366508,12959.953410379989,33.710983529999794,53347.39962144 2025-11-05,18:15:10.000,309,11036653,14245,0,1762366509,12960.047718719994,33.84491700000217,53347.41359568001 2025-11-05,18:15:11.000,309,11036592,14285,0,1762366510,12960.088136579994,33.90835917000368,53347.46250552001 2025-11-05,18:15:12.000,309,11036630,14245,0,1762366511,12960.168972299994,34.04229263999878,53347.48346688001 2025-11-05,18:15:13.000,309,11036567,14205,0,1762366512,12960.19591753999,34.17622611000115,53347.490454000006 2025-11-05,18:15:14.000,309,11036542,14285,0,1762366513,12960.229599089995,34.27491392999946,53347.50442824 2025-11-05,18:15:15.000,309,11036613,14325,0,1762366514,12960.29696218999,34.45114217999799,53347.56032520001 2025-11-05,18:15:16.000,309,11036592,14045,0,1762366515,12960.35758897999,34.563928260002285,53347.51141536001 2025-11-05,18:15:17.000,309,11036663,14405,0,1762366516,12960.391270529995,34.63441956000315,53347.56032520001 2025-11-05,18:15:18.000,309,11036613,14125,0,1762366517,12960.48557887,34.76130389999889,53347.5952608 2025-11-05,18:15:19.000,309,11036593,14245,0,1762366518,12960.472106249996,34.8247460700004,53347.58128656001 2025-11-05,18:15:20.000,309,11036640,14165,0,1762366519,12960.451897319996,34.87408998000319,53347.65115776001 2025-11-05,18:15:21.000,309,11036660,14445,0,1762366520,12960.45863362999,34.98687606000021,53347.658144880006 2025-11-05,18:15:22.000,309,11036653,14245,0,1762366521,12960.431688389996,35.10671127000387,53347.64417064 2025-11-05,18:15:23.000,309,11036611,14245,0,1762366522,12960.371061599995,35.25474299999769,53347.67211912 2025-11-05,18:15:24.000,309,11036592,14245,0,1762366523,12960.33738004999,35.44506951000221,53347.67211912 2025-11-05,18:15:25.000,309,11036626,14245,0,1762366524,12960.40474315,35.600150370002666,53347.70006760001 2025-11-05,18:15:26.000,309,11036627,14125,0,1762366525,12960.431688389996,35.71998557999905,53347.72801608001 2025-11-05,18:15:27.000,309,11036619,14605,0,1762366526,12960.45863362999,35.81162426999799,53347.69308048 2025-11-05,18:15:28.000,309,11036664,14245,0,1762366527,12960.566414590001,35.90326296000421,53347.755964560005 2025-11-05,18:15:29.000,309,11036600,14005,0,1762366528,12960.566414590001,35.99490165000316,53347.707054720006 2025-11-05,18:15:30.000,309,11036603,14565,0,1762366529,12960.600096139991,36.04424555999867,53347.71404184 2025-11-05,18:15:31.000,309,11036601,14125,0,1762366530,12960.633777689996,36.11473685999954,53347.7699388 2025-11-05,18:15:32.000,309,11036570,14125,0,1762366531,12960.640513999992,36.10768773000018,53347.77692592001 2025-11-05,18:15:33.000,309,11036648,14365,0,1762366532,12960.647250310001,36.14998251000361,53347.79090016 2025-11-05,18:15:34.000,309,11036541,14205,0,1762366533,12960.674195549997,36.248670330001914,53347.84679712001 2025-11-05,18:15:35.000,309,11036664,14325,0,1762366534,12960.714613409997,36.25571946000127,53347.84679712001 2025-11-05,18:15:36.000,309,11036611,14205,0,1762366535,12960.687668170001,36.29096510999807,53347.88173272 2025-11-05,18:15:37.000,309,11036560,14205,0,1762366536,12960.660722929992,36.30506337000406,53347.86775848001 2025-11-05,18:15:38.000,309,11036606,14325,0,1762366537,12960.701140789992,36.34030902000086,53347.874745600006 2025-11-05,18:15:39.000,309,11036630,14125,0,1762366538,12960.640513999992,36.30506337000406,53347.825835760006 2025-11-05,18:15:40.000,309,11036627,14125,0,1762366539,12960.660722929992,36.34030902000086,53347.86077136 2025-11-05,18:15:41.000,309,11036655,14125,0,1762366540,12960.714613409997,36.431947709999804,53347.874745600006 2025-11-05,18:15:42.000,309,11036649,14085,0,1762366541,12960.734822339997,36.481291620002594,53347.89570696001 2025-11-05,18:15:43.000,309,11036602,14245,0,1762366542,12960.755031269997,36.608175959998334,53347.88871984 2025-11-05,18:15:44.000,309,11036605,14045,0,1762366543,12960.734822339997,36.72801117000199,53347.86775848001 2025-11-05,18:15:45.000,309,11036656,14285,0,1762366544,12960.667459240001,36.833748119999655,53347.88173272 2025-11-05,18:15:46.000,309,11036639,14485,0,1762366545,12960.694404479997,36.819649860000936,53347.90269408 2025-11-05,18:15:47.000,309,11036625,14285,0,1762366546,12960.680931859992,36.840797249999014,53347.9096812 2025-11-05,18:15:48.000,309,11036645,14205,0,1762366547,12960.647250310001,36.85489550999773,53347.88173272 2025-11-05,18:15:49.000,309,11036685,14045,0,1762366548,12960.600096139991,36.90423942000052,53347.88173272 2025-11-05,18:15:50.000,309,11036657,14245,0,1762366549,12960.606832450001,36.93243593999796,53347.83282288 2025-11-05,18:15:51.000,309,11036671,14285,0,1762366550,12960.647250310001,36.94653420000395,53347.88871984 2025-11-05,18:15:52.000,309,11036630,14165,0,1762366551,12960.647250310001,36.94653420000395,53347.86077136 2025-11-05,18:15:53.000,309,11036698,14205,0,1762366552,12960.606832450001,36.94653420000395,53347.83282288 2025-11-05,18:15:54.000,309,11036667,14245,0,1762366553,12960.640513999992,36.91128854999988,53347.825835760006 2025-11-05,18:15:55.000,309,11036626,14085,0,1762366554,12960.674195549997,36.91128854999988,53347.804874400004 2025-11-05,18:15:56.000,309,11036571,14125,0,1762366555,12960.707877100001,36.890141160001804,53347.853784240004 2025-11-05,18:15:57.000,309,11036595,14245,0,1762366556,12960.660722929992,36.89719029000116,53347.81186152 2025-11-05,18:15:58.000,309,11036630,14445,0,1762366557,12960.680931859992,36.91833767999924,53347.81884864001 2025-11-05,18:15:59.000,309,11036611,14325,0,1762366558,12960.606832450001,36.868993770003726,53347.83282288 2025-11-05,18:16:00.000,309,11036606,14085,0,1762366559,12960.54620566,36.826698990000295,53347.7699388 2025-11-05,18:16:01.000,309,11036640,14245,0,1762366560,12960.45863362999,36.76325681999879,53347.77692592001 2025-11-05,18:16:02.000,309,11036644,13885,0,1762366561,12960.371061599995,36.72801117000199,53347.79788728001 2025-11-05,18:16:03.000,309,11036572,14245,0,1762366562,12960.31717111999,36.71391291000327,53347.76295168 2025-11-05,18:16:04.000,309,11036639,14165,0,1762366563,12960.229599089995,36.699814650004555,53347.74199032 2025-11-05,18:16:05.000,309,11036619,14485,0,1762366564,12960.19591753999,36.706863780003914,53347.72801608001 2025-11-05,18:16:06.000,309,11036619,14445,0,1762366565,12960.11508181999,36.67161812999984,53347.70006760001 2025-11-05,18:16:07.000,309,11036593,14325,0,1762366566,12960.027509789994,36.650470740001765,53347.658144880006 2025-11-05,18:16:08.000,309,11036636,14125,0,1762366567,12959.906256209993,36.61522508999769,53347.65115776001 2025-11-05,18:16:09.000,309,11036615,14165,0,1762366568,12959.805211559993,36.657519870001124,53347.588273680005 2025-11-05,18:16:10.000,309,11036605,14245,0,1762366569,12959.758057389998,36.77735508000478,53347.56032520001 2025-11-05,18:16:11.000,309,11036603,14405,0,1762366570,12959.751321080003,36.80555160000222,53347.53237672001 2025-11-05,18:16:12.000,309,11036630,13885,0,1762366571,12959.650276430002,36.81260073000158,53347.4555184 2025-11-05,18:16:13.000,309,11036640,14045,0,1762366572,12959.616594879997,36.85489550999773,53347.48346688001 2025-11-05,18:16:14.000,309,11036581,14245,0,1762366573,12959.616594879997,36.90423942000052,53347.469492640004 2025-11-05,18:16:15.000,309,11036623,14245,0,1762366574,12959.657012739997,36.939485070004594,53347.51141536001 2025-11-05,18:16:16.000,309,11036609,14165,0,1762366575,12959.657012739997,36.90423942000052,53347.43455704 2025-11-05,18:16:17.000,309,11036672,14125,0,1762366576,12959.724375839993,36.94653420000395,53347.44154416001 2025-11-05,18:16:18.000,309,11036667,14045,0,1762366577,12959.744584769993,36.90423942000052,53347.44853128 2025-11-05,18:16:19.000,309,11036625,14205,0,1762366578,12959.710903220002,36.91833767999924,53347.39263432001 2025-11-05,18:16:20.000,309,11036667,14485,0,1762366579,12959.731112150002,36.876042900003085,53347.37866008 2025-11-05,18:16:21.000,309,11036628,14205,0,1762366580,12959.704166909993,36.883092030002445,53347.322763120006 2025-11-05,18:16:22.000,309,11036626,14325,0,1762366581,12959.717639529998,36.80555160000222,53347.32975024 2025-11-05,18:16:23.000,309,11036674,14285,0,1762366582,12959.778266319998,36.79850247000286,53347.3856472 2025-11-05,18:16:24.000,309,11036616,14125,0,1762366583,12959.798475249998,36.76325681999879,53347.322763120006 2025-11-05,18:16:25.000,309,11036627,14245,0,1762366584,12959.852365729988,36.78440421000414,53347.322763120006 2025-11-05,18:16:26.000,309,11036611,14565,0,1762366585,12959.960146689999,36.77735508000478,53347.25987904 2025-11-05,18:16:27.000,309,11036639,14205,0,1762366586,12960.07466395999,36.7914533400035,53347.350711600004 2025-11-05,18:16:28.000,309,11036643,14205,0,1762366587,12960.07466395999,36.80555160000222,53347.301801760004 2025-11-05,18:16:29.000,309,11036661,14245,0,1762366588,12960.21612646999,36.91128854999988,53347.25987904 2025-11-05,18:16:30.000,309,11036590,14285,0,1762366589,12960.3036985,36.9253868099986,53347.322763120006 2025-11-05,18:16:31.000,309,11036632,14045,0,1762366590,12960.40474315,36.95358333000331,53347.2808404 2025-11-05,18:16:32.000,309,11036643,13965,0,1762366591,12960.40474315,36.91128854999988,53347.24590480001 2025-11-05,18:16:33.000,309,11036628,14165,0,1762366592,12960.43842469999,36.91128854999988,53347.252891920005 2025-11-05,18:16:34.000,309,11036615,14365,0,1762366593,12960.5057878,36.90423942000052,53347.301801760004 2025-11-05,18:16:35.000,309,11036614,14245,0,1762366594,12960.566414590001,36.80555160000222,53347.21795632 2025-11-05,18:16:36.000,309,11036590,14445,0,1762366595,12960.633777689996,36.78440421000414,53347.24590480001 2025-11-05,18:16:37.000,309,11036656,14245,0,1762366596,12960.620305069991,36.706863780003914,53347.203982080006 2025-11-05,18:16:38.000,309,11036649,14405,0,1762366597,12960.586623520001,36.657519870001124,53347.23891768 2025-11-05,18:16:39.000,309,11036592,14285,0,1762366598,12960.606832450001,36.650470740001765,53347.21795632 2025-11-05,18:16:40.000,309,11036650,14285,0,1762366599,12960.600096139991,36.61522508999769,53347.183020720004 2025-11-05,18:16:41.000,309,11036604,14405,0,1762366600,12960.566414590001,36.608175959998334,53347.21795632 2025-11-05,18:16:42.000,309,11036619,14125,0,1762366601,12960.5057878,36.601126829998975,53347.19000784 2025-11-05,18:16:43.000,309,11036601,14165,0,1762366602,12960.42495208,36.50243901000067,53347.21795632 2025-11-05,18:16:44.000,309,11036658,14405,0,1762366603,12960.40474315,36.45309509999788,53347.23891768 2025-11-05,18:16:45.000,309,11036645,14245,0,1762366604,12960.270016949995,36.38260380000429,53347.183020720004 2025-11-05,18:16:46.000,309,11036659,14125,0,1762366605,12960.24307171,36.28391597999871,53347.10616240001 2025-11-05,18:16:47.000,309,11036554,14165,0,1762366606,12960.168972299994,36.27686684999935,53347.085201040005 2025-11-05,18:16:48.000,309,11036590,14285,0,1762366607,12960.168972299994,36.22047381000448,53347.07821392001 2025-11-05,18:16:49.000,309,11036607,14325,0,1762366608,12960.16223599,36.16408077000233,53347.0712268 2025-11-05,18:16:50.000,309,11036598,14245,0,1762366609,12960.16223599,36.15703164000297,53347.05026544 2025-11-05,18:16:51.000,309,11036584,14365,0,1762366610,12960.20265385,36.10768773000018,53347.02231696 2025-11-05,18:16:52.000,309,11036611,14285,0,1762366611,12960.20265385,36.13588425000489,53347.085201040005 2025-11-05,18:16:53.000,309,11036611,14205,0,1762366612,12960.17570860999,36.10063860000082,53347.06423968 2025-11-05,18:16:54.000,309,11036590,14525,0,1762366613,12960.108345509994,36.016049040001235,53347.02930408001 2025-11-05,18:16:55.000,309,11036602,14285,0,1762366614,12960.067927649994,35.98080339000444,53347.02231696 2025-11-05,18:16:56.000,309,11036592,14165,0,1762366615,12959.960146689999,35.88916469999822,53347.02930408001 2025-11-05,18:16:57.000,309,11036634,14205,0,1762366616,12959.865838349993,35.88211556999886,53346.98039424001 2025-11-05,18:16:58.000,309,11036598,14005,0,1762366617,12959.771530010003,35.790476879999915,53346.987381360006 2025-11-05,18:16:59.000,309,11036614,14325,0,1762366618,12959.697430599997,35.7411329700044,53346.94545864 2025-11-05,18:17:00.000,309,11036610,14205,0,1762366619,12959.630067500002,35.663592540004174,53346.92449728 2025-11-05,18:17:01.000,309,11036604,13885,0,1762366620,12959.569440710002,35.64949427999818,53346.93847152001 2025-11-05,18:17:02.000,309,11036634,14205,0,1762366621,12959.522286539992,35.614248630001384,53346.97340712 2025-11-05,18:17:03.000,309,11036608,14205,0,1762366622,12959.468396060001,35.62129776000074,53346.88956168001 2025-11-05,18:17:04.000,309,11036626,14325,0,1762366623,12959.414505579996,35.53670820000116,53346.83366472 2025-11-05,18:17:05.000,309,11036594,14165,0,1762366624,12959.427978200001,35.50851168000372,53346.84065184001 2025-11-05,18:17:06.000,309,11036581,13965,0,1762366625,12959.347142480001,35.49441341999773,53346.84065184001 2025-11-05,18:17:07.000,309,11036643,14165,0,1762366626,12959.320197239991,35.41687299000478,53346.88257456 2025-11-05,18:17:08.000,309,11036669,13965,0,1762366627,12959.23936151999,35.36047995000263,53346.83366472 2025-11-05,18:17:09.000,309,11036650,14045,0,1762366628,12959.24609783,35.36047995000263,53346.819690480006 2025-11-05,18:17:10.000,309,11036589,14125,0,1762366629,12959.21915258999,35.2829395200024,53346.79174200001 2025-11-05,18:17:11.000,309,11036593,14285,0,1762366630,12959.13831686999,35.191300830003456,53346.76379352 2025-11-05,18:17:12.000,309,11036646,14085,0,1762366631,12959.07769007999,35.17720257000474,53346.700909440005 2025-11-05,18:17:13.000,309,11036596,14085,0,1762366632,12958.97664542999,35.17720257000474,53346.76379352 2025-11-05,18:17:14.000,309,11036658,14165,0,1762366633,12958.91601863999,35.212448220001534,53346.74283216001 2025-11-05,18:17:15.000,309,11036602,14205,0,1762366634,12958.862128159999,35.212448220001534,53346.67296096001 2025-11-05,18:17:16.000,309,11036596,14165,0,1762366635,12958.862128159999,35.21949735000089,53346.679948080004 2025-11-05,18:17:17.000,309,11036620,14045,0,1762366636,12958.821710299999,35.261792130004324,53346.679948080004 2025-11-05,18:17:18.000,309,11036621,13965,0,1762366637,12958.767819819994,35.22654648000025,53346.679948080004 2025-11-05,18:17:19.000,309,11036606,14245,0,1762366638,12958.761083509999,35.21949735000089,53346.64501248001 2025-11-05,18:17:20.000,309,11036582,14085,0,1762366639,12958.734138269989,35.325234299998556,53346.651999600006 2025-11-05,18:17:21.000,309,11036632,14045,0,1762366640,12958.740874579998,35.423922120004136,53346.651999600006 2025-11-05,18:17:22.000,309,11036610,14125,0,1762366641,12958.693720409989,35.40982385999814,53346.63802536 2025-11-05,18:17:23.000,309,11036568,14045,0,1762366642,12958.585939449993,35.381627340000705,53346.58911552 2025-11-05,18:17:24.000,309,11036599,14165,0,1762366643,12958.471422180002,35.3181851699992,53346.5471928 2025-11-05,18:17:25.000,309,11036622,14245,0,1762366644,12958.437740629997,35.2829395200024,53346.5471928 2025-11-05,18:17:26.000,309,11036605,14205,0,1762366645,12958.343432289992,35.22654648000025,53346.56116704 2025-11-05,18:17:27.000,309,11036621,14045,0,1762366646,12958.262596569992,35.156055179999385,53346.52623144001 2025-11-05,18:17:28.000,309,11036641,14285,0,1762366647,12958.168288230001,35.10671127000387,53346.49129584 2025-11-05,18:17:29.000,309,11036598,14285,0,1762366648,12958.073979889996,35.029170840003644,53346.45636024001 2025-11-05,18:17:30.000,309,11036660,14285,0,1762366649,12958.013353099996,35.00097431999893,53346.44937312 2025-11-05,18:17:31.000,309,11036581,14125,0,1762366650,12957.90557214,34.916384759999346,53346.42841176 2025-11-05,18:17:32.000,309,11036591,14205,0,1762366651,12957.851681659995,34.87408998000319,53346.40046328 2025-11-05,18:17:33.000,309,11036645,14045,0,1762366652,12957.750637009995,34.796549550002965,53346.3725148 2025-11-05,18:17:34.000,309,11036640,14205,0,1762366653,12957.65632866999,34.754254769999534,53346.316617840006 2025-11-05,18:17:35.000,309,11036645,14205,0,1762366654,12957.562020329999,34.740156510000816,53346.21879816001 2025-11-05,18:17:36.000,309,11036687,14205,0,1762366655,12957.474448299989,34.64851782000187,53346.18386256 2025-11-05,18:17:37.000,309,11036582,14205,0,1762366656,12957.332985790003,34.58507565000036,53346.18386256 2025-11-05,18:17:38.000,309,11036625,14205,0,1762366657,12957.211732210002,34.54983000000357,53346.08604288 2025-11-05,18:17:39.000,309,11036576,14365,0,1762366658,12957.130896490002,34.45114217999799,53346.05110728001 2025-11-05,18:17:40.000,309,11036672,14445,0,1762366659,12956.982697669991,34.45114217999799,53345.96726184 2025-11-05,18:17:41.000,309,11036554,14365,0,1762366660,12956.922070879991,34.42294566000055,53345.97424896001 2025-11-05,18:17:42.000,309,11036620,14165,0,1762366661,12956.8681804,34.338356100000965,53345.95328760001 2025-11-05,18:17:43.000,309,11036567,14245,0,1762366662,12956.8681804,34.30311045000417,53345.90437776001 2025-11-05,18:17:44.000,309,11036620,14245,0,1762366663,12956.80081729999,34.25376654000138,53345.85546792001 2025-11-05,18:17:45.000,309,11036576,14445,0,1762366664,12956.773872059995,34.169176980001794,53345.82053232 2025-11-05,18:17:46.000,309,11036627,14125,0,1762366665,12956.773872059995,34.12688219999836,53345.7786096 2025-11-05,18:17:47.000,309,11036647,14285,0,1762366666,12956.74019050999,34.07048916000349,53345.72969976 2025-11-05,18:17:48.000,309,11036614,14285,0,1762366667,12956.70650896,34.01409612000134,53345.68078992 2025-11-05,18:17:49.000,309,11036637,14325,0,1762366668,12956.68630003,34.049341769998136,53345.65284144 2025-11-05,18:17:50.000,309,11036588,14205,0,1762366669,12956.652618479995,34.07048916000349,53345.624892960004 2025-11-05,18:17:51.000,309,11036636,14245,0,1762366670,12956.65935478999,34.049341769998136,53345.54803464001 2025-11-05,18:17:52.000,309,11036623,14325,0,1762366671,12956.652618479995,34.049341769998136,53345.575983120005 2025-11-05,18:17:53.000,309,11036590,14165,0,1762366672,12956.652618479995,34.03524350999942,53345.56200888 2025-11-05,18:17:54.000,309,11036659,14205,0,1762366673,12956.65935478999,33.99999786000262,53345.56899600001 2025-11-05,18:17:55.000,309,11036637,14245,0,1762366674,12956.68630003,33.978850470004545,53345.61091872 2025-11-05,18:17:56.000,309,11036615,14085,0,1762366675,12956.65935478999,33.99294873000326,53345.56200888 2025-11-05,18:17:57.000,309,11036535,14245,0,1762366676,12956.632409549995,33.97180133999791,53345.54104752 2025-11-05,18:17:58.000,309,11036612,14285,0,1762366677,12956.672827409995,33.936555690001114,53345.52008616001 2025-11-05,18:17:59.000,309,11036647,14245,0,1762366678,12956.632409549995,33.929506560001755,53345.51309904 2025-11-05,18:18:00.000,309,11036593,14245,0,1762366679,12956.63914585999,33.929506560001755,53345.52008616001 2025-11-05,18:18:01.000,309,11036627,14445,0,1762366680,12956.69977264999,33.929506560001755,53345.47117632001 2025-11-05,18:18:02.000,309,11036625,14045,0,1762366681,12956.733454199995,33.922457430002396,53345.52008616001 2025-11-05,18:18:03.000,309,11036598,14405,0,1762366682,12956.76039943999,33.94360482000047,53345.457202080004 2025-11-05,18:18:04.000,309,11036594,14085,0,1762366683,12956.76039943999,33.97180133999791,53345.43624072 2025-11-05,18:18:05.000,309,11036604,14205,0,1762366684,12956.78734468,33.985899600003904,53345.457202080004 2025-11-05,18:18:06.000,309,11036606,14245,0,1762366685,12956.78734468,34.06344003000413,53345.4641892 2025-11-05,18:18:07.000,309,11036582,14285,0,1762366686,12956.814289919996,34.13393132999772,53345.49213768 2025-11-05,18:18:08.000,309,11036641,14285,0,1762366687,12956.80755361,34.155078720003075,53345.478163440006 2025-11-05,18:18:09.000,309,11036589,14125,0,1762366688,12956.814289919996,34.21147175999795,53345.4641892 2025-11-05,18:18:10.000,309,11036699,14245,0,1762366689,12956.733454199995,34.27491392999946,53345.47117632001 2025-11-05,18:18:11.000,309,11036648,14285,0,1762366690,12956.68630003,34.29606132000481,53345.43624072 2025-11-05,18:18:12.000,309,11036617,14165,0,1762366691,12956.62567324,34.31015958000353,53345.47117632001 2025-11-05,18:18:13.000,309,11036609,14165,0,1762366692,12956.531364899995,34.394749140003114,53345.47117632001 2025-11-05,18:18:14.000,309,11036634,14125,0,1762366693,12956.45726548999,34.31015958000353,53345.38733088 2025-11-05,18:18:15.000,309,11036633,14125,0,1762366694,12956.423583939999,34.289012189998175,53345.40130512001 2025-11-05,18:18:16.000,309,11036586,14205,0,1762366695,12956.369693459994,34.2678648000001,53345.36636952 2025-11-05,18:18:17.000,309,11036630,14205,0,1762366696,12956.376429769989,34.26081567000074,53345.394318 2025-11-05,18:18:18.000,309,11036599,14245,0,1762366697,12956.389902389994,34.22557002000394,53345.45021496001 2025-11-05,18:18:19.000,309,11036631,14325,0,1762366698,12956.389902389994,34.19737349999923,53345.45021496001 2025-11-05,18:18:20.000,309,11036618,13965,0,1762366699,12956.362957149999,34.17622611000115,53345.40130512001 2025-11-05,18:18:21.000,309,11036655,14285,0,1762366700,12956.410111319994,34.12688219999836,53345.394318 2025-11-05,18:18:22.000,309,11036665,14045,0,1762366701,12956.45726548999,34.05639090000477,53345.42925360001 2025-11-05,18:18:23.000,309,11036648,14045,0,1762366702,12956.490947039994,34.02819438000006,53345.45021496001 2025-11-05,18:18:24.000,309,11036660,14365,0,1762366703,12956.450529179994,33.99294873000326,53345.36636952 2025-11-05,18:18:25.000,309,11036583,14165,0,1762366704,12956.410111319994,33.96475220999855,53345.38034376001 2025-11-05,18:18:26.000,309,11036620,14245,0,1762366705,12956.403375009999,33.99294873000326,53345.42925360001 2025-11-05,18:18:27.000,309,11036619,14165,0,1762366706,12956.329275599994,34.03524350999942,53345.38733088 2025-11-05,18:18:28.000,309,11036649,14165,0,1762366707,12956.248439879993,34.14098046000436,53345.44322784 2025-11-05,18:18:29.000,309,11036637,14205,0,1762366708,12956.295594049989,34.19032436999987,53345.48515056 2025-11-05,18:18:30.000,309,11036644,13965,0,1762366709,12956.295594049989,34.24671741000202,53345.42925360001 2025-11-05,18:18:31.000,309,11036644,14365,0,1762366710,12956.336011909989,34.218520890004584,53345.44322784 2025-11-05,18:18:32.000,309,11036640,14085,0,1762366711,12956.39663869999,34.2326191500033,53345.51309904 2025-11-05,18:18:33.000,309,11036621,14205,0,1762366712,12956.423583939999,34.20442262999859,53345.51309904 2025-11-05,18:18:34.000,309,11036627,14125,0,1762366713,12956.49768334999,34.12688219999836,53345.56200888 2025-11-05,18:18:35.000,309,11036624,14045,0,1762366714,12956.54483752,34.155078720003075,53345.49912480001 2025-11-05,18:18:36.000,309,11036588,14285,0,1762366715,12956.551573829995,34.112783939999645,53345.527073280005 2025-11-05,18:18:37.000,309,11036642,14285,0,1762366716,12956.60546431,33.99999786000262,53345.54803464001 2025-11-05,18:18:38.000,309,11036590,14085,0,1762366717,12956.60546431,33.97180133999791,53345.589957359996 2025-11-05,18:18:39.000,309,11036658,14245,0,1762366718,12956.67956371999,33.929506560001755,53345.59694448001 2025-11-05,18:18:40.000,309,11036608,14165,0,1762366719,12956.72671789,33.91540830000304,53345.65982856 2025-11-05,18:18:41.000,309,11036593,14245,0,1762366720,12956.854707779996,33.936555690001114,53345.7087384 2025-11-05,18:18:42.000,309,11036612,14165,0,1762366721,12956.949016120001,33.90131004000432,53345.79957096 2025-11-05,18:18:43.000,309,11036655,14205,0,1762366722,12957.090478630002,33.887211779998324,53345.76463536001 2025-11-05,18:18:44.000,309,11036624,14365,0,1762366723,12957.157841729997,33.880162649998965,53345.79957096 2025-11-05,18:18:45.000,309,11036634,14245,0,1762366724,12957.211732210002,33.873113519999606,53345.88341640001 2025-11-05,18:18:46.000,309,11036649,14165,0,1762366725,12957.157841729997,33.85901526000089,53345.918352 2025-11-05,18:18:47.000,309,11036605,14205,0,1762366726,12957.144369109992,33.83081874000345,53345.89040352 2025-11-05,18:18:48.000,309,11036655,14205,0,1762366727,12957.164578039992,33.83081874000345,53345.911364880005 2025-11-05,18:18:49.000,309,11036659,14245,0,1762366728,12957.130896490002,33.8096713499981,53345.89739064 2025-11-05,18:18:50.000,309,11036654,14165,0,1762366729,12957.103951249992,33.76737657000194,53345.89040352 2025-11-05,18:18:51.000,309,11036626,14325,0,1762366730,12957.043324459992,33.68983614000172,53345.89040352 2025-11-05,18:18:52.000,309,11036681,14245,0,1762366731,12956.922070879991,33.66868875000364,53345.90437776001 2025-11-05,18:18:53.000,309,11036658,14325,0,1762366732,12956.82102622999,33.66868875000364,53345.911364880005 2025-11-05,18:18:54.000,309,11036664,14205,0,1762366733,12956.78734468,33.64049222999893,53345.911364880005 2025-11-05,18:18:55.000,309,11036652,14325,0,1762366734,12956.693036339995,33.60524658000213,53345.93931336 2025-11-05,18:18:56.000,309,11036613,14325,0,1762366735,12956.59872799999,33.5629517999987,53345.90437776001 2025-11-05,18:18:57.000,309,11036633,14165,0,1762366736,12956.50441966,33.534755280001264,53345.93232624001 2025-11-05,18:18:58.000,309,11036603,14045,0,1762366737,12956.423583939999,33.49950963000447,53345.93931336 2025-11-05,18:18:59.000,309,11036662,14405,0,1762366738,12956.342748219999,33.44311659000232,53345.89040352 2025-11-05,18:19:00.000,309,11036650,14285,0,1762366739,12956.228230949993,33.37967442000081,53345.862455040005 2025-11-05,18:19:01.000,309,11036646,14045,0,1762366740,12956.181076779998,33.288035730001866,53345.79957096 2025-11-05,18:19:02.000,309,11036680,14245,0,1762366741,12956.026141649992,33.20344617000228,53345.88341640001 2025-11-05,18:19:03.000,309,11036663,14205,0,1762366742,12955.972251170002,33.14705313000013,53345.78559672001 2025-11-05,18:19:04.000,309,11036642,14285,0,1762366743,12955.904888069992,33.04836531000183,53345.78559672001 2025-11-05,18:19:05.000,309,11036613,14325,0,1762366744,12955.864470209992,32.95672662000288,53345.77162248 2025-11-05,18:19:06.000,309,11036630,14445,0,1762366745,12955.770161870001,32.893284450001374,53345.76463536001 2025-11-05,18:19:07.000,309,11036637,14605,0,1762366746,12955.770161870001,32.79459663000307,53345.7786096 2025-11-05,18:19:08.000,309,11036659,14125,0,1762366747,12955.702798769991,32.77344923999772,53345.72969976 2025-11-05,18:19:09.000,309,11036666,14325,0,1762366748,12955.66911722,32.702957940004126,53345.7087384 2025-11-05,18:19:10.000,309,11036606,14005,0,1762366749,12955.62196304999,32.660663160000695,53345.645854320006 2025-11-05,18:19:11.000,309,11036592,14085,0,1762366750,12955.554599949995,32.6254175100039,53345.6738028 2025-11-05,18:19:12.000,309,11036690,14285,0,1762366751,12955.595017809996,32.611319249997905,53345.71572552001 2025-11-05,18:19:13.000,309,11036598,14205,0,1762366752,12955.56807257,32.61836838000454,53345.694764160005 2025-11-05,18:19:14.000,309,11036643,13965,0,1762366753,12955.58154518999,32.604270119998546,53345.694764160005 2025-11-05,18:19:15.000,309,11036601,14205,0,1762366754,12955.534391019995,32.55492621000303,53345.65284144 2025-11-05,18:19:16.000,309,11036660,14045,0,1762366755,12955.46029160999,32.56197534000239,53345.6039316 2025-11-05,18:19:17.000,309,11036655,14325,0,1762366756,12955.41987374999,32.49853317000088,53345.59694448001 2025-11-05,18:19:18.000,309,11036610,14085,0,1762366757,12955.40640113,32.604270119998546,53345.6738028 2025-11-05,18:19:19.000,309,11036630,14085,0,1762366758,12955.33903802999,32.63246664000326,53345.68078992 2025-11-05,18:19:20.000,309,11036623,14085,0,1762366759,12955.33903802999,32.58312273000047,53345.645854320006 2025-11-05,18:19:21.000,309,11036591,14045,0,1762366760,12955.291883859994,32.55492621000303,53345.65982856 2025-11-05,18:19:22.000,309,11036653,14165,0,1762366761,12955.27841123999,32.49853317000088,53345.743674000005 2025-11-05,18:19:23.000,309,11036661,14205,0,1762366762,12955.224520759999,32.39279622000322,53345.72271264 2025-11-05,18:19:24.000,309,11036621,14045,0,1762366763,12955.28514755,32.308206660003634,53345.71572552001 2025-11-05,18:19:25.000,309,11036658,14125,0,1762366764,12955.28514755,32.23771536000277,53345.743674000005 2025-11-05,18:19:26.000,309,11036626,13885,0,1762366765,12955.29862016999,32.15312580000318,53345.7087384 2025-11-05,18:19:27.000,309,11036663,14005,0,1762366766,12955.28514755,32.05443798000488,53345.73668688001 2025-11-05,18:19:28.000,309,11036625,14285,0,1762366767,12955.271674929994,31.955750159999297,53345.757648239996 2025-11-05,18:19:29.000,309,11036648,14565,0,1762366768,12955.27841123999,31.906406250003783,53345.743674000005 2025-11-05,18:19:30.000,309,11036654,14165,0,1762366769,12955.312092789994,31.9205045100025,53345.813545200006 2025-11-05,18:19:31.000,309,11036620,14445,0,1762366770,12955.34577434,31.899357120004424,53345.75066112 2025-11-05,18:19:32.000,309,11036647,14205,0,1762366771,12955.41987374999,31.906406250003783,53345.79957096 2025-11-05,18:19:33.000,309,11036568,14045,0,1762366772,12955.413137439995,31.906406250003783,53345.77162248 2025-11-05,18:19:34.000,309,11036655,14245,0,1762366773,12955.433346369995,31.87820972999907,53345.80655808001 2025-11-05,18:19:35.000,309,11036676,14005,0,1762366774,12955.3861922,31.88525885999843,53345.82751944 2025-11-05,18:19:36.000,309,11036622,14245,0,1762366775,12955.34577434,31.87820972999907,53345.813545200006 2025-11-05,18:19:37.000,309,11036648,14565,0,1762366776,12955.251465999994,31.899357120004424,53345.85546792001 2025-11-05,18:19:38.000,309,11036640,14405,0,1762366777,12955.19757551999,31.899357120004424,53345.86944216 2025-11-05,18:19:39.000,309,11036647,14045,0,1762366778,12955.170630279994,31.906406250003783,53345.87642928 2025-11-05,18:19:40.000,309,11036603,14245,0,1762366779,12955.190839209994,31.93460277000122,53345.84149368 2025-11-05,18:19:41.000,309,11036638,14125,0,1762366780,12955.19757551999,31.92755364000186,53345.87642928 2025-11-05,18:19:42.000,309,11036652,14285,0,1762366781,12955.224520759999,31.94165190000058,53345.862455040005 2025-11-05,18:19:43.000,309,11036720,14045,0,1762366782,12955.21778444999,31.99099581000337,53345.88341640001 2025-11-05,18:19:44.000,309,11036691,14085,0,1762366783,12955.27841123999,31.962799289998657,53345.89739064 2025-11-05,18:19:45.000,309,11036642,14045,0,1762366784,12955.31882909999,31.94870102999994,53345.925339119996 2025-11-05,18:19:46.000,309,11036662,14245,0,1762366785,12955.29862016999,31.94870102999994,53345.911364880005 2025-11-05,18:19:47.000,309,11036676,14085,0,1762366786,12955.33903802999,31.899357120004424,53345.85546792001 2025-11-05,18:19:48.000,309,11036629,14285,0,1762366787,12955.32556541,31.89230798999779,53345.95328760001 2025-11-05,18:19:49.000,309,11036695,14365,0,1762366788,12955.312092789994,31.899357120004424,53346.00219744001 2025-11-05,18:19:50.000,309,11036656,14005,0,1762366789,12955.28514755,31.913455380003143,53345.95328760001 2025-11-05,18:19:51.000,309,11036677,14005,0,1762366790,12955.35924695999,31.906406250003783,53345.94630048 2025-11-05,18:19:52.000,309,11036680,14045,0,1762366791,12955.352510649995,31.906406250003783,53346.01617168 2025-11-05,18:19:53.000,309,11036680,14045,0,1762366792,12955.30535648,31.94165190000058,53346.04412016 2025-11-05,18:19:54.000,309,11036626,14205,0,1762366793,12955.291883859994,32.019192330000806,53346.07206864001 2025-11-05,18:19:55.000,309,11036677,14205,0,1762366794,12955.291883859994,32.06148711000424,53346.02315880001 2025-11-05,18:19:56.000,309,11036670,14005,0,1762366795,12955.21778444999,32.08968363000167,53346.07206864001 2025-11-05,18:19:57.000,309,11036649,14045,0,1762366796,12955.19757551999,32.08968363000167,53346.06508152 2025-11-05,18:19:58.000,309,11036636,14365,0,1762366797,12955.130212419994,32.13197840999783,53346.13495272 2025-11-05,18:19:59.000,309,11036657,14285,0,1762366798,12955.076321939989,32.16017493000254,53346.15591408 2025-11-05,18:20:00.000,309,11036667,14245,0,1762366799,12955.116739799989,32.18132232000062,53346.1629012 2025-11-05,18:20:01.000,309,11036650,13965,0,1762366800,12955.083058249998,32.11083101999975,53346.16988832001 2025-11-05,18:20:02.000,309,11036718,14165,0,1762366801,12955.089794559994,32.05443798000488,53346.14193984001 2025-11-05,18:20:03.000,309,11036673,14045,0,1762366802,12955.150421349994,32.01214320000145,53346.15591408 2025-11-05,18:20:04.000,309,11036650,14005,0,1762366803,12955.19757551999,31.99804494000273,53346.2327724 2025-11-05,18:20:05.000,309,11036711,14245,0,1762366804,12955.157157659989,31.94165190000058,53346.20482392 2025-11-05,18:20:06.000,309,11036716,13885,0,1762366805,12955.204311829999,31.89230798999779,53346.19084968001 2025-11-05,18:20:07.000,309,11036658,14245,0,1762366806,12955.244729689999,31.906406250003783,53346.20482392 2025-11-05,18:20:08.000,309,11036638,13845,0,1762366807,12955.30535648,31.906406250003783,53346.27469512 2025-11-05,18:20:09.000,309,11036685,14285,0,1762366808,12955.25820230999,31.913455380003143,53346.26770800001 2025-11-05,18:20:10.000,309,11036686,14205,0,1762366809,12955.25820230999,31.87820972999907,53346.3026436 2025-11-05,18:20:11.000,309,11036686,14245,0,1762366810,12955.25820230999,31.835914950002916,53346.26072088 2025-11-05,18:20:12.000,309,11036613,14325,0,1762366811,12955.231257069994,31.857062340000994,53346.26072088 2025-11-05,18:20:13.000,309,11036677,14285,0,1762366812,12955.231257069994,31.857062340000994,53346.25373376 2025-11-05,18:20:14.000,309,11036662,14325,0,1762366813,12955.163893969999,31.955750159999297,53346.26770800001 2025-11-05,18:20:15.000,309,11036654,14165,0,1762366814,12955.130212419994,31.99099581000337,53346.2327724 2025-11-05,18:20:16.000,309,11036613,14085,0,1762366815,12955.083058249998,31.962799289998657,53346.3026436 2025-11-05,18:20:17.000,309,11036677,14285,0,1762366816,12955.035904079989,31.97689755000465,53346.295656480004 2025-11-05,18:20:18.000,309,11036684,14045,0,1762366817,12955.076321939989,32.026241460000165,53346.30963072001 2025-11-05,18:20:19.000,309,11036635,13965,0,1762366818,12954.995486219988,31.962799289998657,53346.33059208 2025-11-05,18:20:20.000,309,11036602,14485,0,1762366819,12955.056113009989,31.962799289998657,53346.35854056001 2025-11-05,18:20:21.000,309,11036636,14125,0,1762366820,12955.049376699993,31.906406250003783,53346.3725148 2025-11-05,18:20:22.000,309,11036714,13925,0,1762366821,12955.089794559994,31.871160599999712,53346.3725148 2025-11-05,18:20:23.000,309,11036694,13845,0,1762366822,12955.103267179999,31.871160599999712,53346.35155344 2025-11-05,18:20:24.000,309,11036681,14165,0,1762366823,12955.150421349994,31.835914950002916,53346.39347616 2025-11-05,18:20:25.000,309,11036698,13965,0,1762366824,12955.163893969999,31.864111470000353,53346.35155344 2025-11-05,18:20:26.000,309,11036652,14045,0,1762366825,12955.190839209994,31.850013210001634,53346.42142464 2025-11-05,18:20:27.000,309,11036675,14045,0,1762366826,12955.244729689999,31.821816690004198,53346.484308720006 2025-11-05,18:20:28.000,309,11036634,14245,0,1762366827,12955.28514755,31.835914950002916,53346.43539888001 2025-11-05,18:20:29.000,309,11036620,14205,0,1762366828,12955.352510649995,31.807718429998204,53346.49129584 2025-11-05,18:20:30.000,309,11036652,14245,0,1762366829,12955.413137439995,31.81476756000484,53346.44937312 2025-11-05,18:20:31.000,309,11036687,14005,0,1762366830,12955.473764229995,31.864111470000353,53346.54020568 2025-11-05,18:20:32.000,309,11036659,14165,0,1762366831,12955.493973159995,31.94165190000058,53346.51924432 2025-11-05,18:20:33.000,309,11036668,13965,0,1762366832,12955.493973159995,31.955750159999297,53346.533218560005 2025-11-05,18:20:34.000,309,11036657,14005,0,1762366833,12955.54786364,32.075585370002955,53346.56815416 2025-11-05,18:20:35.000,309,11036655,14205,0,1762366834,12955.52765471,32.075585370002955,53346.62405112001 2025-11-05,18:20:36.000,309,11036582,14245,0,1762366835,12955.52091839999,32.12492927999847,53346.631038240004 2025-11-05,18:20:37.000,309,11036626,14085,0,1762366836,12955.54786364,32.12492927999847,53346.617064 2025-11-05,18:20:38.000,309,11036608,14245,0,1762366837,12955.595017809996,32.14607667000382,53346.64501248001 2025-11-05,18:20:39.000,309,11036655,14045,0,1762366838,12955.635435669996,32.14607667000382,53346.6869352 2025-11-05,18:20:40.000,309,11036598,14285,0,1762366839,12955.68932615,32.1672240600019,53346.71488368 2025-11-05,18:20:41.000,309,11036629,14045,0,1762366840,12955.709535080001,32.22361710000405,53346.70789656 2025-11-05,18:20:42.000,309,11036618,13965,0,1762366841,12955.763425559991,32.2659118800002,53346.79174200001 2025-11-05,18:20:43.000,309,11036597,14325,0,1762366842,12955.770161870001,32.31525579000299,53346.798729120004 2025-11-05,18:20:44.000,309,11036647,14445,0,1762366843,12955.803843419992,32.35050143999979,53346.81270336001 2025-11-05,18:20:45.000,309,11036589,14085,0,1762366844,12955.884679139992,32.39279622000322,53346.819690480006 2025-11-05,18:20:46.000,309,11036594,13965,0,1762366845,12955.911624380002,32.470336650003446,53346.847638960004 2025-11-05,18:20:47.000,309,11036648,14085,0,1762366846,12955.972251170002,32.50558230000024,53346.85462608 2025-11-05,18:20:48.000,309,11036641,14205,0,1762366847,12956.053086890002,32.54787708000367,53346.92449728 2025-11-05,18:20:49.000,309,11036587,14245,0,1762366848,12956.073295820002,32.59722098999919,53346.987381360006 2025-11-05,18:20:50.000,309,11036658,14245,0,1762366849,12956.194549399988,32.702957940004126,53347.05725256001 2025-11-05,18:20:51.000,309,11036692,14085,0,1762366850,12956.234967259988,32.710007070003485,53347.04327832 2025-11-05,18:20:52.000,309,11036585,13885,0,1762366851,12956.261912499998,32.759350979999,53347.16205936 2025-11-05,18:20:53.000,309,11036550,14125,0,1762366852,12956.275385119989,32.73115446000156,53347.085201040005 2025-11-05,18:20:54.000,309,11036663,14205,0,1762366853,12956.295594049989,32.78754750000371,53347.17603360001 2025-11-05,18:20:55.000,309,11036610,14365,0,1762366854,12956.275385119989,32.843940539998584,53347.23891768 2025-11-05,18:20:56.000,309,11036650,14045,0,1762366855,12956.228230949993,32.90033358000073,53347.17603360001 2025-11-05,18:20:57.000,309,11036587,14005,0,1762366856,12956.214758329988,32.92148096999881,53347.22494344001 2025-11-05,18:20:58.000,309,11036601,14245,0,1762366857,12956.160867849998,32.95672662000288,53347.22494344001 2025-11-05,18:20:59.000,309,11036590,14045,0,1762366858,12956.106977369993,32.95672662000288,53347.24590480001 2025-11-05,18:21:00.000,309,11036610,14045,0,1762366859,12956.120449989998,32.99197226999968,53347.24590480001 2025-11-05,18:21:01.000,309,11036638,14245,0,1762366860,12956.127186299993,32.95672662000288,53347.33673736 2025-11-05,18:21:02.000,309,11036614,14165,0,1762366861,12956.127186299993,32.886235320002015,53347.31577600001 2025-11-05,18:21:03.000,309,11036592,14285,0,1762366862,12956.140658919998,32.85803880000458,53347.32975024 2025-11-05,18:21:04.000,309,11036606,14165,0,1762366863,12956.100241059998,32.81574402000115,53347.32975024 2025-11-05,18:21:05.000,309,11036618,14285,0,1762366864,12956.127186299993,32.78049837000435,53347.3856472 2025-11-05,18:21:06.000,309,11036589,14005,0,1762366865,12956.093504750002,32.717056200002844,53347.43455704 2025-11-05,18:21:07.000,309,11036616,14205,0,1762366866,12956.053086890002,32.660663160000695,53347.39263432001 2025-11-05,18:21:08.000,309,11036600,14165,0,1762366867,12956.080032129998,32.64656490000198,53347.371672960006 2025-11-05,18:21:09.000,309,11036596,14165,0,1762366868,12956.086768439993,32.61836838000454,53347.3856472 2025-11-05,18:21:10.000,309,11036568,13885,0,1762366869,12956.080032129998,32.55492621000303,53347.42756992 2025-11-05,18:21:11.000,309,11036661,14125,0,1762366870,12956.039614269997,32.51968055999896,53347.3856472 2025-11-05,18:21:12.000,309,11036608,14005,0,1762366871,12956.019405339997,32.477385780002805,53347.43455704 2025-11-05,18:21:13.000,309,11036551,14085,0,1762366872,12955.952042240002,32.435090999999375,53347.46250552001 2025-11-05,18:21:14.000,309,11036635,14085,0,1762366873,12955.911624380002,32.491484040001524,53347.44154416001 2025-11-05,18:21:15.000,309,11036606,14325,0,1762366874,12955.884679139992,32.470336650003446,53347.39962144 2025-11-05,18:21:16.000,309,11036632,14085,0,1762366875,12955.911624380002,32.46328752000409,53347.490454000006 2025-11-05,18:21:17.000,309,11036574,14285,0,1762366876,12955.972251170002,32.428041870000015,53347.44154416001 2025-11-05,18:21:18.000,309,11036551,14045,0,1762366877,12956.039614269997,32.428041870000015,53347.48346688001 2025-11-05,18:21:19.000,309,11036611,14245,0,1762366878,12956.106977369993,32.470336650003446,53347.490454000006 2025-11-05,18:21:20.000,309,11036628,14285,0,1762366879,12956.181076779998,32.477385780002805,53347.5253896 2025-11-05,18:21:21.000,309,11036540,14205,0,1762366880,12956.255176189989,32.442140129998734,53347.5253896 2025-11-05,18:21:22.000,309,11036607,13965,0,1762366881,12956.349484529994,32.5126314299996,53347.56731232 2025-11-05,18:21:23.000,309,11036597,14325,0,1762366882,12956.403375009999,32.56902447000175,53347.55333808 2025-11-05,18:21:24.000,309,11036621,14285,0,1762366883,12956.43705655999,32.63951577000262,53347.51141536001 2025-11-05,18:21:25.000,309,11036592,14085,0,1762366884,12956.430320249994,32.61836838000454,53347.57429944 2025-11-05,18:21:26.000,309,11036586,14245,0,1762366885,12956.369693459994,32.67476141999941,53347.62320928 2025-11-05,18:21:27.000,309,11036552,14205,0,1762366886,12956.369693459994,32.702957940004126,53347.57429944 2025-11-05,18:21:28.000,309,11036616,14245,0,1762366887,12956.336011909989,32.73820359000092,53347.57429944 2025-11-05,18:21:29.000,309,11036640,14205,0,1762366888,12956.282121429998,32.73115446000156,53347.61622216 2025-11-05,18:21:30.000,309,11036601,14325,0,1762366889,12956.282121429998,32.81574402000115,53347.63019640001 2025-11-05,18:21:31.000,309,11036617,14245,0,1762366890,12956.248439879993,32.829842279999866,53347.60224792 2025-11-05,18:21:32.000,309,11036598,14125,0,1762366891,12956.113713680003,32.92148096999881,53347.658144880006 2025-11-05,18:21:33.000,309,11036566,14205,0,1762366892,12956.046350579993,33.04131618000247,53347.67211912 2025-11-05,18:21:34.000,309,11036594,14045,0,1762366893,12955.978987479997,33.1822987800042,53347.67211912 2025-11-05,18:21:35.000,309,11036672,14165,0,1762366894,12955.972251170002,33.23164268999972,53347.74199032 2025-11-05,18:21:36.000,309,11036665,14365,0,1762366895,12955.945305929992,33.302133990000584,53347.686093360004 2025-11-05,18:21:37.000,309,11036610,14565,0,1762366896,12955.884679139992,33.337379640004656,53347.64417064 2025-11-05,18:21:38.000,309,11036591,13965,0,1762366897,12955.837524969997,33.464263980000396,53347.665132 2025-11-05,18:21:39.000,309,11036589,13965,0,1762366898,12955.803843419992,33.5629517999987,53347.658144880006 2025-11-05,18:21:40.000,309,11036597,14045,0,1762366899,12955.797107109996,33.66163962000428,53347.67211912 2025-11-05,18:21:41.000,309,11036545,13965,0,1762366900,12955.743216629991,33.73213091999787,53347.665132 2025-11-05,18:21:42.000,309,11036594,14205,0,1762366901,12955.682589839991,33.746229180003866,53347.665132 2025-11-05,18:21:43.000,309,11036605,14405,0,1762366902,12955.696062459996,33.7744257000013,53347.658144880006 2025-11-05,18:21:44.000,309,11036556,13885,0,1762366903,12955.662380909991,33.80262221999874,53347.67211912 2025-11-05,18:21:45.000,309,11036580,13925,0,1762366904,12955.60175411999,33.873113519999606,53347.60224792 2025-11-05,18:21:46.000,309,11036605,14085,0,1762366905,12955.635435669996,33.86606439000025,53347.67910624001 2025-11-05,18:21:47.000,309,11036578,14085,0,1762366906,12955.5882815,33.84491700000217,53347.686093360004 2025-11-05,18:21:48.000,309,11036573,14045,0,1762366907,12955.54786364,33.880162649998965,53347.67211912 2025-11-05,18:21:49.000,309,11036630,14125,0,1762366908,12955.56807257,33.90131004000432,53347.67910624001 2025-11-05,18:21:50.000,309,11036575,14245,0,1762366909,12955.5882815,33.936555690001114,53347.637183520004 2025-11-05,18:21:51.000,309,11036592,14005,0,1762366910,12955.48050053999,33.887211779998324,53347.637183520004 2025-11-05,18:21:52.000,309,11036625,14125,0,1762366911,12955.493973159995,34.00704699000198,53347.665132 2025-11-05,18:21:53.000,309,11036639,14045,0,1762366912,12955.46702792,34.098685680000926,53347.74199032 2025-11-05,18:21:54.000,309,11036588,14045,0,1762366913,12955.41987374999,34.162127850002435,53347.707054720006 2025-11-05,18:21:55.000,309,11036595,14245,0,1762366914,12955.372719579995,34.281963059998816,53347.71404184 2025-11-05,18:21:56.000,309,11036613,14125,0,1762366915,12955.332301719995,34.35950348999904,53347.74897744001 2025-11-05,18:21:57.000,309,11036596,14205,0,1762366916,12955.26493862,34.394749140003114,53347.72801608001 2025-11-05,18:21:58.000,309,11036583,14005,0,1762366917,12955.244729689999,34.4793387000027,53347.79090016 2025-11-05,18:21:59.000,309,11036572,13965,0,1762366918,12955.23799337999,34.578026520001,53347.7699388 2025-11-05,18:22:00.000,309,11036633,14205,0,1762366919,12955.21778444999,34.6132721699978,53347.67211912 2025-11-05,18:22:01.000,309,11036578,14125,0,1762366920,12955.150421349994,34.68376346999867,53347.72801608001 2025-11-05,18:22:02.000,309,11036561,14325,0,1762366921,12955.035904079989,34.747205640000175,53347.71404184 2025-11-05,18:22:03.000,309,11036570,14165,0,1762366922,12954.988749909993,34.83179519999976,53347.63019640001 2025-11-05,18:22:04.000,309,11036568,14045,0,1762366923,12954.948332049993,34.916384759999346,53347.5952608 2025-11-05,18:22:05.000,309,11036616,14085,0,1762366924,12954.948332049993,35.022121710004285,53347.60923504001 2025-11-05,18:22:06.000,309,11036522,14165,0,1762366925,12954.961804669998,35.11376040000323,53347.65115776001 2025-11-05,18:22:07.000,309,11036628,14245,0,1762366926,12954.928123119993,35.13490779000131,53347.60923504001 2025-11-05,18:22:08.000,309,11036633,14085,0,1762366927,12954.961804669998,35.17720257000474,53347.60923504001 2025-11-05,18:22:09.000,309,11036633,14045,0,1762366928,12954.934859429988,35.22654648000025,53347.65115776001 2025-11-05,18:22:10.000,309,11036657,14045,0,1762366929,12955.008958839993,35.22654648000025,53347.665132 2025-11-05,18:22:11.000,309,11036603,14045,0,1762366930,12955.056113009989,35.22654648000025,53347.64417064 2025-11-05,18:22:12.000,309,11036566,14165,0,1762366931,12955.008958839993,35.25474299999769,53347.67910624001 2025-11-05,18:22:13.000,309,11036607,14085,0,1762366932,12955.042640389998,35.31113603999984,53347.60224792 2025-11-05,18:22:14.000,309,11036574,14245,0,1762366933,12955.049376699993,35.2829395200024,53347.62320928 2025-11-05,18:22:15.000,309,11036622,13965,0,1762366934,12954.968540979993,35.23359560999961,53347.637183520004 2025-11-05,18:22:16.000,309,11036585,13885,0,1762366935,12954.988749909993,35.22654648000025,53347.637183520004 2025-11-05,18:22:17.000,309,11036627,14125,0,1762366936,12954.941595739998,35.25474299999769,53347.67211912 2025-11-05,18:22:18.000,309,11036618,14085,0,1762366937,12954.914650500003,35.28998865000176,53347.658144880006 2025-11-05,18:22:19.000,309,11036587,14405,0,1762366938,12954.867496329993,35.29703778000112,53347.67910624001 2025-11-05,18:22:20.000,309,11036595,14205,0,1762366939,12954.867496329993,35.325234299998556,53347.65115776001 2025-11-05,18:22:21.000,309,11036611,14165,0,1762366940,12954.806869539992,35.3181851699992,53347.58128656001 2025-11-05,18:22:22.000,309,11036569,14325,0,1762366941,12954.786660609992,35.36752908000199,53347.62320928 2025-11-05,18:22:23.000,309,11036551,14285,0,1762366942,12954.793396920002,35.374578210001346,53347.58128656001 2025-11-05,18:22:24.000,309,11036632,14285,0,1762366943,12954.800133229997,35.332283429997915,53347.57429944 2025-11-05,18:22:25.000,309,11036592,14125,0,1762366944,12954.719297509997,35.388676470000064,53347.56731232 2025-11-05,18:22:26.000,309,11036566,14085,0,1762366945,12954.705824889992,35.430971250003495,53347.60224792 2025-11-05,18:22:27.000,309,11036614,14245,0,1762366946,12954.645198099992,35.50851168000372,53347.53237672001 2025-11-05,18:22:28.000,309,11036581,14085,0,1762366947,12954.631725480001,35.600150370002666,53347.57429944 2025-11-05,18:22:29.000,309,11036543,14045,0,1762366948,12954.591307620001,35.71293644999969,53347.61622216 2025-11-05,18:22:30.000,309,11036575,14245,0,1762366949,12954.577834999996,35.797526009999274,53347.5952608 2025-11-05,18:22:31.000,309,11036580,13965,0,1762366950,12954.584571309992,35.88916469999822,53347.50442824 2025-11-05,18:22:32.000,309,11036625,14125,0,1762366951,12954.557626069996,35.9878525200038,53347.539363840006 2025-11-05,18:22:33.000,309,11036536,14125,0,1762366952,12954.645198099992,36.09358947000146,53347.56731232 2025-11-05,18:22:34.000,309,11036561,14325,0,1762366953,12954.645198099992,36.234572070003196,53347.54635096 2025-11-05,18:22:35.000,309,11036623,14245,0,1762366954,12954.611516550001,36.32621076000214,53347.539363840006 2025-11-05,18:22:36.000,309,11036642,14205,0,1762366955,12954.618252859997,36.368505539998296,53347.56731232 2025-11-05,18:22:37.000,309,11036601,14085,0,1762366956,12954.557626069996,36.460144230004516,53347.55333808 2025-11-05,18:22:38.000,309,11036559,14045,0,1762366957,12954.523944519991,36.50948814000003,53347.56032520001 2025-11-05,18:22:39.000,309,11036597,14405,0,1762366958,12954.47005404,36.55883205000282,53347.5253896 2025-11-05,18:22:40.000,309,11036664,13965,0,1762366959,12954.40942725,36.61522508999769,53347.51141536001 2025-11-05,18:22:41.000,309,11036620,14245,0,1762366960,12954.38921832,36.67161812999984,53347.469492640004 2025-11-05,18:22:42.000,309,11036687,13885,0,1762366961,12954.24101949999,36.699814650004555,53347.469492640004 2025-11-05,18:22:43.000,309,11036605,14165,0,1762366962,12954.11976591999,36.770305949998146,53347.40660856 2025-11-05,18:22:44.000,309,11036648,14165,0,1762366963,12954.011984959994,36.79850247000286,53347.371672960006 2025-11-05,18:22:45.000,309,11036654,14125,0,1762366964,12953.937885549989,36.890141160001804,53347.42756992 2025-11-05,18:22:46.000,309,11036619,14365,0,1762366965,12953.857049829989,36.98882898000011,53347.371672960006 2025-11-05,18:22:47.000,309,11036624,14245,0,1762366966,12953.803159349998,37.08751679999841,53347.35769872 2025-11-05,18:22:48.000,309,11036617,13965,0,1762366967,12953.782950419998,37.108664190003765,53347.34372448001 2025-11-05,18:22:49.000,309,11036587,14165,0,1762366968,12953.762741489998,37.08046766999905,53347.420582800005 2025-11-05,18:22:50.000,309,11036600,14125,0,1762366969,12953.769477799993,37.03112376000354,53347.34372448001 2025-11-05,18:22:51.000,309,11036641,14365,0,1762366970,12953.796423039988,37.052271150001616,53347.39263432001 2025-11-05,18:22:52.000,309,11036562,14125,0,1762366971,12953.883995069998,37.1368607100012,53347.371672960006 2025-11-05,18:22:53.000,309,11036595,14485,0,1762366972,12953.958094479989,37.115713320003124,53347.39962144 2025-11-05,18:22:54.000,309,11036614,14445,0,1762366973,12953.99851233999,37.052271150001616,53347.36468584001 2025-11-05,18:22:55.000,309,11036624,14005,0,1762366974,12954.032193889994,36.98177985000075,53347.36468584001 2025-11-05,18:22:56.000,309,11036623,14045,0,1762366975,12954.07934805999,36.876042900003085,53347.36468584001 2025-11-05,18:22:57.000,309,11036642,14405,0,1762366976,12954.05913912999,36.79850247000286,53347.37866008 2025-11-05,18:22:58.000,309,11036602,14245,0,1762366977,12954.08608437,36.72096204000263,53347.39962144 2025-11-05,18:22:59.000,309,11036631,14085,0,1762366978,12954.11976591999,36.62932335000369,53347.350711600004 2025-11-05,18:23:00.000,309,11036637,14045,0,1762366979,12954.11976591999,36.5447337900041,53347.32975024 2025-11-05,18:23:01.000,309,11036586,14005,0,1762366980,12954.092820679994,36.467193360003876,53347.371672960006 2025-11-05,18:23:02.000,309,11036627,14005,0,1762366981,12954.06587544,36.39670206000301,53347.36468584001 2025-11-05,18:23:03.000,309,11036615,14205,0,1762366982,12954.052402819994,36.30506337000406,53347.31577600001 2025-11-05,18:23:04.000,309,11036614,14165,0,1762366983,12954.072611749994,36.28391597999871,53347.31577600001 2025-11-05,18:23:05.000,309,11036553,14085,0,1762366984,12954.072611749994,36.185228160000406,53347.29481464001 2025-11-05,18:23:06.000,309,11036653,13965,0,1762366985,12954.01872126999,36.1217859899989,53347.29481464001 2025-11-05,18:23:07.000,309,11036584,14045,0,1762366986,12954.07934805999,36.05129468999803,53347.371672960006 2025-11-05,18:23:08.000,309,11036624,14245,0,1762366987,12954.072611749994,35.959655999999086,53347.32975024 2025-11-05,18:23:09.000,309,11036609,14445,0,1762366988,12954.09955698999,35.93145948000165,53347.29481464001 2025-11-05,18:23:10.000,309,11036557,14125,0,1762366989,12954.16692009,36.008999910001876,53347.33673736 2025-11-05,18:23:11.000,309,11036565,14165,0,1762366990,12954.214074259995,36.058343820004666,53347.32975024 2025-11-05,18:23:12.000,309,11036643,14005,0,1762366991,12954.26796474,36.07949121000274,53347.29481464001 2025-11-05,18:23:13.000,309,11036624,14085,0,1762366992,12954.375745699996,36.14293338000425,53347.322763120006 2025-11-05,18:23:14.000,309,11036534,14085,0,1762366993,12954.436372489996,36.17112990000169,53347.33673736 2025-11-05,18:23:15.000,309,11036570,14045,0,1762366994,12954.537417139996,36.16408077000233,53347.36468584001 2025-11-05,18:23:16.000,309,11036599,14045,0,1762366995,12954.638461789997,36.17112990000169,53347.41359568001 2025-11-05,18:23:17.000,309,11036573,14125,0,1762366996,12954.685615959992,36.192277289999765,53347.33673736 2025-11-05,18:23:18.000,309,11036573,14165,0,1762366997,12954.800133229997,36.234572070003196,53347.40660856 2025-11-05,18:23:19.000,309,11036576,14245,0,1762366998,12954.833814780002,36.28391597999871,53347.42756992 2025-11-05,18:23:20.000,309,11036604,14245,0,1762366999,12954.820342159997,36.27686684999935,53347.44154416001 2025-11-05,18:23:21.000,309,11036620,14205,0,1762367000,12954.786660609992,36.26981771999999,53347.469492640004 2025-11-05,18:23:22.000,309,11036581,14085,0,1762367001,12954.739506439997,36.31916163000278,53347.5253896 2025-11-05,18:23:23.000,309,11036569,14125,0,1762367002,12954.699088579997,36.368505539998296,53347.49744112 2025-11-05,18:23:24.000,309,11036619,13845,0,1762367003,12954.638461789997,36.375554669997655,53347.53237672001 2025-11-05,18:23:25.000,309,11036590,14165,0,1762367004,12954.705824889992,36.460144230004516,53347.5253896 2025-11-05,18:23:26.000,309,11036572,14085,0,1762367005,12954.746242749992,36.44604596999852,53347.539363840006 2025-11-05,18:23:27.000,309,11036621,14245,0,1762367006,12954.739506439997,36.39670206000301,53347.57429944 2025-11-05,18:23:28.000,309,11036595,14245,0,1762367007,12954.746242749992,36.431947709999804,53347.57429944 2025-11-05,18:23:29.000,309,11036591,14085,0,1762367008,12954.752979060002,36.467193360003876,53347.60923504001 2025-11-05,18:23:30.000,309,11036589,14125,0,1762367009,12954.732770130002,36.474242490003235,53347.5952608 2025-11-05,18:23:31.000,309,11036591,14325,0,1762367010,12954.672143340002,36.474242490003235,53347.57429944 2025-11-05,18:23:32.000,309,11036625,14165,0,1762367011,12954.685615959992,36.45309509999788,53347.57429944 2025-11-05,18:23:33.000,309,11036615,14085,0,1762367012,12954.598043929996,36.481291620002594,53347.5952608 2025-11-05,18:23:34.000,309,11036608,14285,0,1762367013,12954.523944519991,36.51653726999939,53347.63019640001 2025-11-05,18:23:35.000,309,11036609,14125,0,1762367014,12954.503735589991,36.52358639999875,53347.61622216 2025-11-05,18:23:36.000,309,11036603,14365,0,1762367015,12954.40269093999,36.51653726999939,53347.60224792 2025-11-05,18:23:37.000,309,11036575,14285,0,1762367016,12954.30164628999,36.55178292000346,53347.60224792 2025-11-05,18:23:38.000,309,11036626,14205,0,1762367017,12954.294909979995,36.63637248000305,53347.61622216 2025-11-05,18:23:39.000,309,11036618,14445,0,1762367018,12954.28817367,36.706863780003914,53347.58128656001 2025-11-05,18:23:40.000,309,11036585,14245,0,1762367019,12954.20060163999,36.76325681999879,53347.56731232 2025-11-05,18:23:41.000,309,11036605,14245,0,1762367020,12954.16692009,36.819649860000936,53347.58128656001 2025-11-05,18:23:42.000,309,11036578,14205,0,1762367021,12954.13997484999,36.876042900003085,53347.64417064 2025-11-05,18:23:43.000,309,11036605,14205,0,1762367022,12954.092820679994,36.91833767999924,53347.54635096 2025-11-05,18:23:44.000,309,11036646,14005,0,1762367023,12954.06587544,36.9253868099986,53347.56731232 2025-11-05,18:23:45.000,309,11036609,14005,0,1762367024,12954.01872126999,36.890141160001804,53347.57429944 2025-11-05,18:23:46.000,309,11036570,14205,0,1762367025,12953.991776029994,36.939485070004594,53347.60923504001 2025-11-05,18:23:47.000,309,11036644,14045,0,1762367026,12953.917676619989,36.91128854999988,53347.57429944 2025-11-05,18:23:48.000,309,11036647,14045,0,1762367027,12953.924412929999,36.91833767999924,53347.588273680005 2025-11-05,18:23:49.000,309,11036576,14245,0,1762367028,12953.883995069998,36.9253868099986,53347.60224792 2025-11-05,18:23:50.000,309,11036641,14045,0,1762367029,12953.843577209998,36.94653420000395,53347.62320928 2025-11-05,18:23:51.000,309,11036656,14125,0,1762367030,12953.809895659993,36.91128854999988,53347.60923504001 2025-11-05,18:23:52.000,309,11036604,14125,0,1762367031,12953.809895659993,36.876042900003085,53347.63019640001 2025-11-05,18:23:53.000,309,11036617,14245,0,1762367032,12953.857049829989,36.833748119999655,53347.5253896 2025-11-05,18:23:54.000,309,11036585,14165,0,1762367033,12953.776214109988,36.826698990000295,53347.56032520001 2025-11-05,18:23:55.000,309,11036601,13965,0,1762367034,12953.715587319988,36.76325681999879,53347.54635096 2025-11-05,18:23:56.000,309,11036641,14325,0,1762367035,12953.628015289993,36.72801117000199,53347.58128656001 2025-11-05,18:23:57.000,309,11036621,14045,0,1762367036,12953.614542670002,36.74210943000071,53347.56731232 2025-11-05,18:23:58.000,309,11036586,14125,0,1762367037,12953.520234329997,36.699814650004555,53347.61622216 2025-11-05,18:23:59.000,309,11036603,14085,0,1762367038,12953.526970639992,36.699814650004555,53347.49744112 2025-11-05,18:24:00.000,309,11036576,14245,0,1762367039,12953.506761709992,36.657519870001124,53347.44154416001 2025-11-05,18:24:01.000,309,11036637,14045,0,1762367040,12953.466343849992,36.58702857000026,53347.35769872 2025-11-05,18:24:02.000,309,11036627,14365,0,1762367041,12953.419189679997,36.601126829998975,53347.42756992 2025-11-05,18:24:03.000,309,11036596,14125,0,1762367042,12953.331617650001,36.58702857000026,53347.43455704 2025-11-05,18:24:04.000,309,11036615,14125,0,1762367043,12953.284463479991,36.460144230004516,53347.46250552001 2025-11-05,18:24:05.000,309,11036625,14205,0,1762367044,12953.257518239996,36.48834075000195,53347.42756992 2025-11-05,18:24:06.000,309,11036657,14045,0,1762367045,12953.223836689991,36.5447337900041,53347.4555184 2025-11-05,18:24:07.000,309,11036622,14165,0,1762367046,12953.230573,36.51653726999939,53347.35769872 2025-11-05,18:24:08.000,309,11036652,14245,0,1762367047,12953.156473589996,36.48834075000195,53347.3856472 2025-11-05,18:24:09.000,309,11036630,14125,0,1762367048,12953.08237417999,36.48834075000195,53347.36468584001 2025-11-05,18:24:10.000,309,11036607,14245,0,1762367049,12953.055428939995,36.417849450001086,53347.36468584001 2025-11-05,18:24:11.000,309,11036653,14165,0,1762367050,12952.96112059999,36.38260380000429,53347.30878888 2025-11-05,18:24:12.000,309,11036610,14085,0,1762367051,12952.83986701999,36.431947709999804,53347.25987904 2025-11-05,18:24:13.000,309,11036665,14285,0,1762367052,12952.745558679999,36.417849450001086,53347.28782752 2025-11-05,18:24:14.000,309,11036586,14125,0,1762367053,12952.624305099998,36.375554669997655,53347.25987904 2025-11-05,18:24:15.000,309,11036660,14245,0,1762367054,12952.476106280003,36.36145640999894,53347.29481464001 2025-11-05,18:24:16.000,309,11036575,14325,0,1762367055,12952.422215799998,36.41080032000173,53347.301801760004 2025-11-05,18:24:17.000,309,11036593,14045,0,1762367056,12952.415479490002,36.49538988000131,53347.2109692 2025-11-05,18:24:18.000,309,11036628,14165,0,1762367057,12952.402006869997,36.45309509999788,53347.12013664 2025-11-05,18:24:19.000,309,11036567,14245,0,1762367058,12952.307698529992,36.460144230004516,53347.14808512001 2025-11-05,18:24:20.000,309,11036614,14245,0,1762367059,12952.247071739992,36.460144230004516,53347.10616240001 2025-11-05,18:24:21.000,309,11036626,13965,0,1762367060,12952.092136610001,36.50243901000067,53347.085201040005 2025-11-05,18:24:22.000,309,11036650,14245,0,1762367061,12952.092136610001,36.52358639999875,53347.11314952 2025-11-05,18:24:23.000,309,11036604,14045,0,1762367062,12952.044982439991,36.50948814000003,53347.09917528 2025-11-05,18:24:24.000,309,11036607,14165,0,1762367063,12952.065191369991,36.50948814000003,53347.07821392001 2025-11-05,18:24:25.000,309,11036598,13885,0,1762367064,12952.05171875,36.5447337900041,53347.12013664 2025-11-05,18:24:26.000,309,11036614,14165,0,1762367065,12952.004564579991,36.50948814000003,53347.05725256001 2025-11-05,18:24:27.000,309,11036601,14325,0,1762367066,12951.9506741,36.45309509999788,53347.05725256001 2025-11-05,18:24:28.000,309,11036665,14165,0,1762367067,12951.93046517,36.41080032000173,53346.95943288001 2025-11-05,18:24:29.000,309,11036558,14405,0,1762367068,12951.815947899995,36.39670206000301,53346.987381360006 2025-11-05,18:24:30.000,309,11036614,14365,0,1762367069,12951.80247527999,36.30506337000406,53347.0013556 2025-11-05,18:24:31.000,309,11036643,14445,0,1762367070,12951.755321109995,36.25571946000127,53346.94545864 2025-11-05,18:24:32.000,309,11036614,14205,0,1762367071,12951.64754015,36.14998251000361,53346.97340712 2025-11-05,18:24:33.000,309,11036607,14405,0,1762367072,12951.573440739994,36.10768773000018,53346.88956168001 2025-11-05,18:24:34.000,309,11036626,14285,0,1762367073,12951.553231809994,36.058343820004666,53346.88956168001 2025-11-05,18:24:35.000,309,11036621,14085,0,1762367074,12951.499341329989,36.00195078000252,53346.88257456 2025-11-05,18:24:36.000,309,11036623,14325,0,1762367075,12951.519550259989,36.008999910001876,53346.85462608 2025-11-05,18:24:37.000,309,11036572,14165,0,1762367076,12951.452187159994,35.93850861000101,53346.81270336001 2025-11-05,18:24:38.000,309,11036657,13885,0,1762367077,12951.472396089994,35.98080339000444,53346.77078064001 2025-11-05,18:24:39.000,309,11036643,14085,0,1762367078,12951.512813949994,36.05129468999803,53346.71488368 2025-11-05,18:24:40.000,309,11036600,14325,0,1762367079,12951.593649669994,36.065392950004025,53346.71488368 2025-11-05,18:24:41.000,309,11036548,14045,0,1762367080,12951.60038597999,36.072442080003384,53346.74283216001 2025-11-05,18:24:42.000,309,11036584,14405,0,1762367081,12951.64080383999,36.13588425000489,53346.76379352 2025-11-05,18:24:43.000,309,11036634,13965,0,1762367082,12951.654276459994,36.07949121000274,53346.749819280005 2025-11-05,18:24:44.000,309,11036599,14205,0,1762367083,12951.586913359999,36.10768773000018,53346.798729120004 2025-11-05,18:24:45.000,309,11036593,14445,0,1762367084,12951.586913359999,36.14293338000425,53346.72187080001 2025-11-05,18:24:46.000,309,11036568,14365,0,1762367085,12951.64080383999,36.17112990000169,53346.77776776 2025-11-05,18:24:47.000,309,11036672,14005,0,1762367086,12951.64080383999,36.199326419999124,53346.749819280005 2025-11-05,18:24:48.000,309,11036596,14445,0,1762367087,12951.72837587,36.22752294000384,53346.749819280005 2025-11-05,18:24:49.000,309,11036645,14205,0,1762367088,12951.775530039995,36.30506337000406,53346.71488368 2025-11-05,18:24:50.000,309,11036580,14125,0,1762367089,12951.856365759995,36.39670206000301,53346.69392232001 2025-11-05,18:24:51.000,309,11036611,14085,0,1762367090,12951.977619339996,36.424898580000445,53346.71488368 2025-11-05,18:24:52.000,309,11036604,13925,0,1762367091,12952.078663989996,36.460144230004516,53346.77776776 2025-11-05,18:24:53.000,309,11036623,14045,0,1762367092,12952.253808050002,36.52358639999875,53346.83366472 2025-11-05,18:24:54.000,309,11036615,14125,0,1762367093,12952.354852700002,36.51653726999939,53346.85462608 2025-11-05,18:24:55.000,309,11036602,14125,0,1762367094,12952.482842589998,36.53063552999811,53346.88956168001 2025-11-05,18:24:56.000,309,11036629,14285,0,1762367095,12952.590623549993,36.5447337900041,53346.88956168001 2025-11-05,18:24:57.000,309,11036568,14085,0,1762367096,12952.711877129994,36.52358639999875,53346.88257456 2025-11-05,18:24:58.000,309,11036598,14325,0,1762367097,12952.79944915999,36.52358639999875,53346.987381360006 2025-11-05,18:24:59.000,309,11036661,14085,0,1762367098,12952.853339639994,36.5447337900041,53346.99436848 2025-11-05,18:25:00.000,309,11036605,14045,0,1762367099,12952.934175359995,36.481291620002594,53347.04327832 2025-11-05,18:25:01.000,309,11036575,14165,0,1762367100,12952.94764798,36.431947709999804,53347.036291200006 2025-11-05,18:25:02.000,309,11036651,14325,0,1762367101,12952.96785691,36.368505539998296,53347.09218816 2025-11-05,18:25:03.000,309,11036590,14165,0,1762367102,12952.974593219995,36.32621076000214,53347.02930408001 2025-11-05,18:25:04.000,309,11036636,14325,0,1762367103,12953.015011079995,36.28391597999871,53347.14808512001 2025-11-05,18:25:05.000,309,11036602,14245,0,1762367104,12952.96112059999,36.185228160000406,53347.155072240006 2025-11-05,18:25:06.000,309,11036614,14245,0,1762367105,12952.96785691,36.14998251000361,53347.19699496001 2025-11-05,18:25:07.000,309,11036607,14125,0,1762367106,12952.96785691,36.0865403400021,53347.155072240006 2025-11-05,18:25:08.000,309,11036660,14285,0,1762367107,12952.954384289995,36.03719642999931,53347.19699496001 2025-11-05,18:25:09.000,309,11036651,14325,0,1762367108,12953.0284837,35.95260686999973,53347.19699496001 2025-11-05,18:25:10.000,309,11036651,14245,0,1762367109,12953.075637869995,35.90326296000421,53347.2109692 2025-11-05,18:25:11.000,309,11036609,14285,0,1762367110,12953.12279203999,35.959655999999086,53347.23193056 2025-11-05,18:25:12.000,309,11036599,13965,0,1762367111,12953.25078193,35.966705129998445,53347.19699496001 2025-11-05,18:25:13.000,309,11036593,14005,0,1762367112,12953.277727169996,35.98080339000444,53347.23891768 2025-11-05,18:25:14.000,309,11036599,14445,0,1762367113,12953.358562889996,35.88211556999886,53347.23193056 2025-11-05,18:25:15.000,309,11036660,14205,0,1762367114,12953.419189679997,35.825722530003986,53347.23891768 2025-11-05,18:25:16.000,309,11036621,14125,0,1762367115,12953.513498020002,35.75523123000312,53347.27385328001 2025-11-05,18:25:17.000,309,11036615,14085,0,1762367116,12953.594333740002,35.734083839997766,53347.31577600001 2025-11-05,18:25:18.000,309,11036576,14325,0,1762367117,12953.607806359993,35.656543410004815,53347.34372448001 2025-11-05,18:25:19.000,309,11036632,14085,0,1762367118,12953.668433149993,35.67769080000289,53347.350711600004 2025-11-05,18:25:20.000,309,11036594,14645,0,1762367119,12953.681905769998,35.69178906000161,53347.36468584001 2025-11-05,18:25:21.000,309,11036642,14165,0,1762367120,12953.722323629998,35.64949427999818,53347.46250552001 2025-11-05,18:25:22.000,309,11036633,14285,0,1762367121,12953.668433149993,35.70588732000033,53347.44853128 2025-11-05,18:25:23.000,309,11036626,14245,0,1762367122,12953.668433149993,35.69178906000161,53347.490454000006 2025-11-05,18:25:24.000,309,11036597,14205,0,1762367123,12953.641487909998,35.74818210000376,53347.5253896 2025-11-05,18:25:25.000,309,11036639,14245,0,1762367124,12953.628015289993,35.76932949000184,53347.469492640004 2025-11-05,18:25:26.000,309,11036592,14285,0,1762367125,12953.661696839998,35.783427750000556,53347.54635096 2025-11-05,18:25:27.000,309,11036591,14325,0,1762367126,12953.735796249988,35.81867340000463,53347.58128656001 2025-11-05,18:25:28.000,309,11036583,14085,0,1762367127,12953.789686729993,35.896213830004854,53347.64417064 2025-11-05,18:25:29.000,309,11036669,14205,0,1762367128,12953.830104589993,35.966705129998445,53347.67211912 2025-11-05,18:25:30.000,309,11036606,14165,0,1762367129,12953.951358169994,35.959655999999086,53347.72102896 2025-11-05,18:25:31.000,309,11036588,14245,0,1762367130,12954.025457579999,35.93850861000101,53347.707054720006 2025-11-05,18:25:32.000,309,11036595,14325,0,1762367131,12954.113029609995,35.896213830004854,53347.7699388 2025-11-05,18:25:33.000,309,11036650,14085,0,1762367132,12954.18039270999,35.91736122000293,53347.79090016 2025-11-05,18:25:34.000,309,11036620,14325,0,1762367133,12954.254492119995,35.91031209000357,53347.86775848001 2025-11-05,18:25:35.000,309,11036623,14045,0,1762367134,12954.30164628999,35.85391905000142,53347.88173272 2025-11-05,18:25:36.000,309,11036590,14045,0,1762367135,12954.40269093999,35.846869920002064,53347.86077136 2025-11-05,18:25:37.000,309,11036652,14165,0,1762367136,12954.40269093999,35.85391905000142,53347.90269408 2025-11-05,18:25:38.000,309,11036645,14165,0,1762367137,12954.38921832,35.81867340000463,53348.00750088 2025-11-05,18:25:39.000,309,11036598,14125,0,1762367138,12954.40942725,35.825722530003986,53347.9795524 2025-11-05,18:25:40.000,309,11036610,14005,0,1762367139,12954.34880046,35.832771660003345,53347.9795524 2025-11-05,18:25:41.000,309,11036605,14245,0,1762367140,12954.34880046,35.776378620001196,53348.06339784001 2025-11-05,18:25:42.000,309,11036625,14165,0,1762367141,12954.38248200999,35.70588732000033,53348.10532056 2025-11-05,18:25:43.000,309,11036617,14045,0,1762367142,12954.38921832,35.663592540004174,53348.091346320005 2025-11-05,18:25:44.000,309,11036587,14285,0,1762367143,12954.38248200999,35.663592540004174,53348.17519176 2025-11-05,18:25:45.000,309,11036599,14085,0,1762367144,12954.436372489996,35.656543410004815,53348.161217520006 2025-11-05,18:25:46.000,309,11036621,14205,0,1762367145,12954.490262970001,35.58605211000395,53348.16820464 2025-11-05,18:25:47.000,309,11036691,14245,0,1762367146,12954.476790349996,35.54375733000052,53348.15423040001 2025-11-05,18:25:48.000,309,11036571,14325,0,1762367147,12954.544153449991,35.53670820000116,53348.21711448 2025-11-05,18:25:49.000,309,11036597,13965,0,1762367148,12954.544153449991,35.438020380002854,53348.27999856001 2025-11-05,18:25:50.000,309,11036618,14125,0,1762367149,12954.611516550001,35.44506951000221,53348.2939728 2025-11-05,18:25:51.000,309,11036581,14165,0,1762367150,12954.692352270002,35.50851168000372,53348.307947040004 2025-11-05,18:25:52.000,309,11036596,14125,0,1762367151,12954.705824889992,35.50146255000436,53348.37083112001 2025-11-05,18:25:53.000,309,11036590,14085,0,1762367152,12954.719297509997,35.550806459999876,53348.426728080005 2025-11-05,18:25:54.000,309,11036583,14405,0,1762367153,12954.766451679992,35.52260994000244,53348.45467656 2025-11-05,18:25:55.000,309,11036631,14405,0,1762367154,12954.726033819992,35.52260994000244,53348.377818240006 2025-11-05,18:25:56.000,309,11036622,14165,0,1762367155,12954.719297509997,35.54375733000052,53348.4337152 2025-11-05,18:25:57.000,309,11036668,14125,0,1762367156,12954.692352270002,35.614248630001384,53348.46166368 2025-11-05,18:25:58.000,309,11036636,13965,0,1762367157,12954.658670719997,35.6283468900001,53348.524547760004 2025-11-05,18:25:59.000,309,11036619,13925,0,1762367158,12954.638461789997,35.656543410004815,53348.6083932 2025-11-05,18:26:00.000,309,11036630,13965,0,1762367159,12954.611516550001,35.69178906000161,53348.65031592 2025-11-05,18:26:01.000,309,11036661,14125,0,1762367160,12954.577834999996,35.734083839997766,53348.61538032001 2025-11-05,18:26:02.000,309,11036608,14245,0,1762367161,12954.476790349996,35.71998557999905,53348.6782644 2025-11-05,18:26:03.000,309,11036582,14165,0,1762367162,12954.456581419996,35.71998557999905,53348.664290160006 2025-11-05,18:26:04.000,309,11036598,14365,0,1762367163,12954.416163559996,35.734083839997766,53348.72018712 2025-11-05,18:26:05.000,309,11036635,14325,0,1762367164,12954.375745699996,35.71998557999905,53348.692238640004 2025-11-05,18:26:06.000,309,11036572,14085,0,1762367165,12954.38921832,35.7411329700044,53348.72717424 2025-11-05,18:26:07.000,309,11036649,14125,0,1762367166,12954.335327839995,35.734083839997766,53348.72018712 2025-11-05,18:26:08.000,309,11036658,14245,0,1762367167,12954.315118909995,35.734083839997766,53348.69922576 2025-11-05,18:26:09.000,309,11036637,14565,0,1762367168,12954.28143735999,35.69883819000097,53348.713200000006 2025-11-05,18:26:10.000,309,11036612,14285,0,1762367169,12954.193865329995,35.63539601999946,53348.76909696 2025-11-05,18:26:11.000,309,11036639,14245,0,1762367170,12954.12650223,35.62129776000074,53348.79005832 2025-11-05,18:26:12.000,309,11036664,14045,0,1762367171,12954.05913912999,35.67064167000353,53348.831981040006 2025-11-05,18:26:13.000,309,11036603,14165,0,1762367172,12953.99851233999,35.74818210000376,53348.75512272001 2025-11-05,18:26:14.000,309,11036640,14085,0,1762367173,12953.924412929999,35.76932949000184,53348.880890880006 2025-11-05,18:26:15.000,309,11036676,14005,0,1762367174,12953.931149239994,35.80457513999863,53348.83896816 2025-11-05,18:26:16.000,309,11036586,14205,0,1762367175,12953.917676619989,35.75523123000312,53348.84595528 2025-11-05,18:26:17.000,309,11036588,14205,0,1762367176,12953.937885549989,35.71998557999905,53348.87390376001 2025-11-05,18:26:18.000,309,11036667,14125,0,1762367177,12953.971567099994,35.734083839997766,53348.880890880006 2025-11-05,18:26:19.000,309,11036629,14245,0,1762367178,12953.99851233999,35.75523123000312,53348.86691664 2025-11-05,18:26:20.000,309,11036611,14005,0,1762367179,12954.08608437,35.76228036000248,53348.85294240001 2025-11-05,18:26:21.000,309,11036636,14045,0,1762367180,12954.11976591999,35.80457513999863,53348.85294240001 2025-11-05,18:26:22.000,309,11036598,14045,0,1762367181,12954.173656399995,35.790476879999915,53348.85294240001 2025-11-05,18:26:23.000,309,11036623,14085,0,1762367182,12954.14671116,35.832771660003345,53348.859929520004 2025-11-05,18:26:24.000,309,11036670,14085,0,1762367183,12954.1062933,35.86096818000078,53348.90883936 2025-11-05,18:26:25.000,309,11036629,13925,0,1762367184,12954.06587544,35.797526009999274,53348.95076208001 2025-11-05,18:26:26.000,309,11036603,14245,0,1762367185,12954.04566651,35.85391905000142,53348.97172344001 2025-11-05,18:26:27.000,309,11036680,14325,0,1762367186,12953.958094479989,35.92441035000229,53348.999671920006 2025-11-05,18:26:28.000,309,11036618,14285,0,1762367187,12953.958094479989,35.92441035000229,53348.98569768 2025-11-05,18:26:29.000,309,11036585,14125,0,1762367188,12953.877258759989,35.95260686999973,53348.90883936 2025-11-05,18:26:30.000,309,11036640,14125,0,1762367189,12953.857049829989,35.93145948000165,53348.98569768 2025-11-05,18:26:31.000,309,11036632,14205,0,1762367190,12953.789686729993,35.91031209000357,53348.99268480001 2025-11-05,18:26:32.000,309,11036583,14365,0,1762367191,12953.762741489998,35.93850861000101,53348.97172344001 2025-11-05,18:26:33.000,309,11036649,14085,0,1762367192,12953.762741489998,35.973754259997804,53348.95076208001 2025-11-05,18:26:34.000,309,11036608,14125,0,1762367193,12953.762741489998,36.072442080003384,53348.90883936 2025-11-05,18:26:35.000,309,11036651,14045,0,1762367194,12953.762741489998,36.12883511999826,53348.93678784 2025-11-05,18:26:36.000,309,11036600,13925,0,1762367195,12953.803159349998,36.12883511999826,53349.00665904 2025-11-05,18:26:37.000,309,11036659,14045,0,1762367196,12953.796423039988,36.22047381000448,53348.97172344001 2025-11-05,18:26:38.000,309,11036615,14365,0,1762367197,12953.796423039988,36.22047381000448,53348.97172344001 2025-11-05,18:26:39.000,309,11036709,14045,0,1762367198,12953.803159349998,36.15703164000297,53348.95076208001 2025-11-05,18:26:40.000,309,11036629,14325,0,1762367199,12953.796423039988,36.16408077000233,53348.94377496 2025-11-05,18:26:41.000,309,11036542,14285,0,1762367200,12953.756005179988,36.14293338000425,53348.978710560004 2025-11-05,18:26:42.000,309,11036607,14165,0,1762367201,12953.722323629998,36.1217859899989,53348.98569768 2025-11-05,18:26:43.000,309,11036654,13885,0,1762367202,12953.695378390003,36.12883511999826,53348.92281360001 2025-11-05,18:26:44.000,309,11036701,14285,0,1762367203,12953.648224219993,36.185228160000406,53348.91582648 2025-11-05,18:26:45.000,309,11036647,14285,0,1762367204,12953.621278979997,36.241621200002555,53348.91582648 2025-11-05,18:26:46.000,309,11036609,14325,0,1762367205,12953.580861119997,36.25571946000127,53348.87390376001 2025-11-05,18:26:47.000,309,11036668,13965,0,1762367206,12953.553915880002,36.36145640999894,53348.90883936 2025-11-05,18:26:48.000,309,11036614,14165,0,1762367207,12953.567388499992,36.50243901000067,53348.887878 2025-11-05,18:26:49.000,309,11036621,14245,0,1762367208,12953.560652189997,36.55883205000282,53348.89486512 2025-11-05,18:26:50.000,309,11036552,14125,0,1762367209,12953.533706950002,36.56588118000218,53348.89486512 2025-11-05,18:26:51.000,309,11036611,14405,0,1762367210,12953.493289090002,36.608175959998334,53348.92281360001 2025-11-05,18:26:52.000,309,11036609,14045,0,1762367211,12953.520234329997,36.62932335000369,53348.90883936 2025-11-05,18:26:53.000,309,11036668,14045,0,1762367212,12953.560652189997,36.58702857000026,53348.91582648 2025-11-05,18:26:54.000,309,11036680,14365,0,1762367213,12953.560652189997,36.52358639999875,53348.91582648 2025-11-05,18:26:55.000,309,11036656,14085,0,1762367214,12953.520234329997,36.48834075000195,53348.90883936 2025-11-05,18:26:56.000,309,11036623,14165,0,1762367215,12953.506761709992,36.41080032000173,53348.95076208001 2025-11-05,18:26:57.000,309,11036630,14285,0,1762367216,12953.493289090002,36.38260380000429,53348.929800720005 2025-11-05,18:26:58.000,309,11036680,14005,0,1762367217,12953.446134919992,36.28391597999871,53348.91582648 2025-11-05,18:26:59.000,309,11036676,14005,0,1762367218,12953.446134919992,36.241621200002555,53348.90185224001 2025-11-05,18:27:00.000,309,11036611,14125,0,1762367219,12953.372035510001,36.17112990000169,53348.96473632 2025-11-05,18:27:01.000,309,11036640,14245,0,1762367220,12953.284463479991,36.0865403400021,53348.887878 2025-11-05,18:27:02.000,309,11036658,14405,0,1762367221,12953.196891449996,36.008999910001876,53348.91582648 2025-11-05,18:27:03.000,309,11036655,14325,0,1762367222,12953.06890156,35.91031209000357,53348.929800720005 2025-11-05,18:27:04.000,309,11036661,13965,0,1762367223,12953.015011079995,35.896213830004854,53348.87390376001 2025-11-05,18:27:05.000,309,11036656,13965,0,1762367224,12952.94764798,35.85391905000142,53348.85294240001 2025-11-05,18:27:06.000,309,11036620,14085,0,1762367225,12952.893757499995,35.88916469999822,53348.8180068 2025-11-05,18:27:07.000,309,11036616,14045,0,1762367226,12952.86681226,35.94555774000037,53348.80403256001 2025-11-05,18:27:08.000,309,11036614,14165,0,1762367227,12952.88702119,35.99490165000316,53348.79704544 2025-11-05,18:27:09.000,309,11036647,14405,0,1762367228,12952.90723012,36.00195078000252,53348.86691664 2025-11-05,18:27:10.000,309,11036665,13965,0,1762367229,12952.98806584,36.10063860000082,53348.8180068 2025-11-05,18:27:11.000,309,11036588,14045,0,1762367230,12953.055428939995,36.072442080003384,53348.82499392001 2025-11-05,18:27:12.000,309,11036640,14205,0,1762367231,12953.16320989999,36.09358947000146,53348.859929520004 2025-11-05,18:27:13.000,309,11036610,14205,0,1762367232,12953.203627759991,36.10063860000082,53348.82499392001 2025-11-05,18:27:14.000,309,11036660,14085,0,1762367233,12953.304672409991,36.07949121000274,53348.831981040006 2025-11-05,18:27:15.000,309,11036634,14165,0,1762367234,12953.318145029996,36.07949121000274,53348.87390376001 2025-11-05,18:27:16.000,309,11036596,13885,0,1762367235,12953.398980749997,36.04424555999867,53348.86691664 2025-11-05,18:27:17.000,309,11036617,14125,0,1762367236,12953.412453370001,36.04424555999867,53348.87390376001 2025-11-05,18:27:18.000,309,11036586,14405,0,1762367237,12953.466343849992,36.072442080003384,53348.90883936 2025-11-05,18:27:19.000,309,11036656,14325,0,1762367238,12953.506761709992,36.058343820004666,53348.978710560004 2025-11-05,18:27:20.000,309,11036659,14125,0,1762367239,12953.479816469997,36.023098170000594,53348.9577492 2025-11-05,18:27:21.000,309,11036656,14285,0,1762367240,12953.446134919992,35.966705129998445,53348.9577492 2025-11-05,18:27:22.000,309,11036648,14285,0,1762367241,12953.493289090002,35.959655999999086,53348.94377496 2025-11-05,18:27:23.000,309,11036594,14405,0,1762367242,12953.526970639992,36.008999910001876,53348.999671920006 2025-11-05,18:27:24.000,309,11036636,14245,0,1762367243,12953.567388499992,36.13588425000489,53349.00665904 2025-11-05,18:27:25.000,309,11036599,14205,0,1762367244,12953.681905769998,36.22047381000448,53348.95076208001 2025-11-05,18:27:26.000,309,11036574,14245,0,1762367245,12953.756005179988,36.26276859000063,53349.05556888 2025-11-05,18:27:27.000,309,11036613,14245,0,1762367246,12953.803159349998,36.28391597999871,53349.08351736 2025-11-05,18:27:28.000,309,11036587,14325,0,1762367247,12953.870522449994,36.30506337000406,53349.1324272 2025-11-05,18:27:29.000,309,11036640,14165,0,1762367248,12953.917676619989,36.35440727999958,53349.16037568001 2025-11-05,18:27:30.000,309,11036617,14045,0,1762367249,12953.931149239994,36.375554669997655,53349.17434992 2025-11-05,18:27:31.000,309,11036622,14165,0,1762367250,12953.97830340999,36.38965293000365,53349.195311280004 2025-11-05,18:27:32.000,309,11036679,14285,0,1762367251,12953.964830789999,36.32621076000214,53349.25120824 2025-11-05,18:27:33.000,309,11036647,14245,0,1762367252,12954.04566651,36.298014240004704,53349.32806656001 2025-11-05,18:27:34.000,309,11036635,14165,0,1762367253,12954.032193889994,36.25571946000127,53349.24422112 2025-11-05,18:27:35.000,309,11036568,14285,0,1762367254,12954.06587544,36.26276859000063,53349.2721696 2025-11-05,18:27:36.000,309,11036600,14405,0,1762367255,12954.11976591999,36.32621076000214,53349.314092320004 2025-11-05,18:27:37.000,309,11036612,14205,0,1762367256,12954.16018377999,36.35440727999958,53349.30011808 2025-11-05,18:27:38.000,309,11036635,14205,0,1762367257,12954.173656399995,36.31211250000342,53349.32107944 2025-11-05,18:27:39.000,309,11036640,14205,0,1762367258,12954.1062933,36.31916163000278,53349.37697640001 2025-11-05,18:27:40.000,309,11036665,14045,0,1762367259,12954.072611749994,36.32621076000214,53349.36998928 2025-11-05,18:27:41.000,309,11036569,14285,0,1762367260,12954.01872126999,36.34735815000022,53349.43986048 2025-11-05,18:27:42.000,309,11036625,14205,0,1762367261,12954.03893019999,36.40375119000237,53349.432873360005 2025-11-05,18:27:43.000,309,11036607,14085,0,1762367262,12953.910940309994,36.375554669997655,53349.47479608001 2025-11-05,18:27:44.000,309,11036575,14125,0,1762367263,12953.890731379994,36.41080032000173,53349.48877032 2025-11-05,18:27:45.000,309,11036642,14085,0,1762367264,12953.843577209998,36.38260380000429,53349.48877032 2025-11-05,18:27:46.000,309,11036569,14045,0,1762367265,12953.796423039988,36.36145640999894,53349.46082184 2025-11-05,18:27:47.000,309,11036579,14245,0,1762367266,12953.742532559998,36.30506337000406,53349.48877032 2025-11-05,18:27:48.000,309,11036608,14205,0,1762367267,12953.722323629998,36.29096510999807,53349.54466728001 2025-11-05,18:27:49.000,309,11036609,14125,0,1762367268,12953.695378390003,36.28391597999871,53349.5167188 2025-11-05,18:27:50.000,309,11036559,14045,0,1762367269,12953.607806359993,36.192277289999765,53349.50973168 2025-11-05,18:27:51.000,309,11036588,14125,0,1762367270,12953.628015289993,36.14998251000361,53349.46082184 2025-11-05,18:27:52.000,309,11036633,14365,0,1762367271,12953.621278979997,36.13588425000489,53349.50973168 2025-11-05,18:27:53.000,309,11036592,14405,0,1762367272,12953.675169460003,36.04424555999867,53349.52370592001 2025-11-05,18:27:54.000,309,11036581,14245,0,1762367273,12953.735796249988,36.016049040001235,53349.481783200004 2025-11-05,18:27:55.000,309,11036590,14285,0,1762367274,12953.823368279998,36.023098170000594,53349.5167188 2025-11-05,18:27:56.000,309,11036592,14085,0,1762367275,12953.782950419998,36.00195078000252,53349.5167188 2025-11-05,18:27:57.000,309,11036583,14005,0,1762367276,12953.823368279998,36.016049040001235,53349.57261576001 2025-11-05,18:27:58.000,309,11036616,14205,0,1762367277,12953.870522449994,36.008999910001876,53349.481783200004 2025-11-05,18:27:59.000,309,11036590,14165,0,1762367278,12953.782950419998,36.058343820004666,53349.52370592001 2025-11-05,18:28:00.000,309,11036610,14205,0,1762367279,12953.809895659993,36.00195078000252,53349.530693040004 2025-11-05,18:28:01.000,309,11036585,14085,0,1762367280,12953.769477799993,36.07949121000274,53349.50973168 2025-11-05,18:28:02.000,309,11036641,14125,0,1762367281,12953.762741489998,36.14998251000361,53349.551654400006 2025-11-05,18:28:03.000,309,11036582,14045,0,1762367282,12953.668433149993,36.22752294000384,53349.54466728001 2025-11-05,18:28:04.000,309,11036574,14125,0,1762367283,12953.601070049997,36.31211250000342,53349.53768016 2025-11-05,18:28:05.000,309,11036568,13885,0,1762367284,12953.526970639992,36.298014240004704,53349.56562864 2025-11-05,18:28:06.000,309,11036562,14205,0,1762367285,12953.439398609997,36.35440727999958,53349.48877032 2025-11-05,18:28:07.000,309,11036593,14245,0,1762367286,12953.372035510001,36.38260380000429,53349.5167188 2025-11-05,18:28:08.000,309,11036602,14045,0,1762367287,12953.304672409991,36.34735815000022,53349.48877032 2025-11-05,18:28:09.000,309,11036629,14125,0,1762367288,12953.264254549991,36.3332598900015,53349.4468476 2025-11-05,18:28:10.000,309,11036616,14125,0,1762367289,12953.257518239996,36.248670330001914,53349.502744560006 2025-11-05,18:28:11.000,309,11036652,14205,0,1762367290,12953.21036407,36.12883511999826,53349.37697640001 2025-11-05,18:28:12.000,309,11036628,14205,0,1762367291,12953.21036407,36.11473685999954,53349.46082184 2025-11-05,18:28:13.000,309,11036652,14365,0,1762367292,12953.19015514,36.07949121000274,53349.42588624001 2025-11-05,18:28:14.000,309,11036594,14405,0,1762367293,12953.12952835,36.008999910001876,53349.383963520006 2025-11-05,18:28:15.000,309,11036616,14125,0,1762367294,12953.04869263,35.95260686999973,53349.383963520006 2025-11-05,18:28:16.000,309,11036604,13885,0,1762367295,12952.98806584,35.92441035000229,53349.41889912 2025-11-05,18:28:17.000,309,11036637,14285,0,1762367296,12952.83986701999,35.88916469999822,53349.41889912 2025-11-05,18:28:18.000,309,11036610,14045,0,1762367297,12952.711877129994,35.832771660003345,53349.335053680006 2025-11-05,18:28:19.000,309,11036604,13885,0,1762367298,12952.631041409993,35.71293644999969,53349.34902792 2025-11-05,18:28:20.000,309,11036641,14245,0,1762367299,12952.476106280003,35.67064167000353,53349.25120824 2025-11-05,18:28:21.000,309,11036617,14085,0,1762367300,12952.435688420002,35.6283468900001,53349.28614384001 2025-11-05,18:28:22.000,309,11036612,14405,0,1762367301,12952.375061630002,35.64949427999818,53349.28614384001 2025-11-05,18:28:23.000,309,11036569,14125,0,1762367302,12952.348116389992,35.62129776000074,53349.24422112 2025-11-05,18:28:24.000,309,11036610,14085,0,1762367303,12952.334643770002,35.76228036000248,53349.27915672 2025-11-05,18:28:25.000,309,11036638,14045,0,1762367304,12952.341380079997,35.7411329700044,53349.25819536001 2025-11-05,18:28:26.000,309,11036598,13845,0,1762367305,12952.334643770002,35.734083839997766,53349.23024688 2025-11-05,18:28:27.000,309,11036621,14045,0,1762367306,12952.314434840002,35.734083839997766,53349.195311280004 2025-11-05,18:28:28.000,309,11036638,14085,0,1762367307,12952.280753289997,35.80457513999863,53349.1324272 2025-11-05,18:28:29.000,309,11036606,14085,0,1762367308,12952.233599120002,35.92441035000229,53349.13941432001 2025-11-05,18:28:30.000,309,11036590,14125,0,1762367309,12952.199917569997,35.98080339000444,53349.2022984 2025-11-05,18:28:31.000,309,11036620,14245,0,1762367310,12952.199917569997,36.058343820004666,53349.146401440004 2025-11-05,18:28:32.000,309,11036601,14165,0,1762367311,12952.152763400001,36.11473685999954,53349.08351736 2025-11-05,18:28:33.000,309,11036599,14125,0,1762367312,12952.098872919996,36.15703164000297,53349.07653024 2025-11-05,18:28:34.000,309,11036618,14165,0,1762367313,12952.119081849996,36.199326419999124,53349.10447872 2025-11-05,18:28:35.000,309,11036664,13885,0,1762367314,12951.957410409996,36.22047381000448,53349.12544008 2025-11-05,18:28:36.000,309,11036633,14325,0,1762367315,12951.876574689995,36.206375549998484,53349.167362800006 2025-11-05,18:28:37.000,309,11036612,13845,0,1762367316,12951.755321109995,36.234572070003196,53349.09050448001 2025-11-05,18:28:38.000,309,11036608,14165,0,1762367317,12951.654276459994,36.241621200002555,53349.13941432001 2025-11-05,18:28:39.000,309,11036597,14125,0,1762367318,12951.519550259989,36.241621200002555,53349.048581760006 2025-11-05,18:28:40.000,309,11036528,14245,0,1762367319,12951.357878819988,36.206375549998484,53349.10447872 2025-11-05,18:28:41.000,309,11036636,14165,0,1762367320,12951.236625240002,36.199326419999124,53348.999671920006 2025-11-05,18:28:42.000,309,11036649,13925,0,1762367321,12951.169262139992,36.206375549998484,53348.96473632 2025-11-05,18:28:43.000,309,11036649,14205,0,1762367322,12951.182734759997,36.26276859000063,53348.96473632 2025-11-05,18:28:44.000,309,11036597,14125,0,1762367323,12951.095162730002,36.35440727999958,53348.93678784 2025-11-05,18:28:45.000,309,11036624,14285,0,1762367324,12951.108635349992,36.31916163000278,53348.880890880006 2025-11-05,18:28:46.000,309,11036602,14325,0,1762367325,12951.101899039997,36.424898580000445,53348.91582648 2025-11-05,18:28:47.000,309,11036592,13925,0,1762367326,12951.115371660002,36.50243901000067,53348.880890880006 2025-11-05,18:28:48.000,309,11036645,14285,0,1762367327,12951.128844279992,36.55883205000282,53348.859929520004 2025-11-05,18:28:49.000,309,11036614,14205,0,1762367328,12951.128844279992,36.601126829998975,53348.887878 2025-11-05,18:28:50.000,309,11036569,14085,0,1762367329,12951.209679999993,36.71391291000327,53348.83896816 2025-11-05,18:28:51.000,309,11036654,14165,0,1762367330,12951.223152619998,36.79850247000286,53348.76909696 2025-11-05,18:28:52.000,309,11036575,14205,0,1762367331,12951.216416310002,36.868993770003726,53348.79005832 2025-11-05,18:28:53.000,309,11036625,14045,0,1762367332,12951.175998450002,36.84784637999837,53348.83896816 2025-11-05,18:28:54.000,309,11036648,14205,0,1762367333,12951.095162730002,36.883092030002445,53348.79704544 2025-11-05,18:28:55.000,309,11036595,14125,0,1762367334,12951.007590699992,36.84784637999837,53348.83896816 2025-11-05,18:28:56.000,309,11036562,14165,0,1762367335,12950.926754979992,36.840797249999014,53348.8180068 2025-11-05,18:28:57.000,309,11036666,14165,0,1762367336,12950.825710329991,36.81260073000158,53348.8180068 2025-11-05,18:28:58.000,309,11036610,14245,0,1762367337,12950.778556159996,36.75620768999943,53348.762109840005 2025-11-05,18:28:59.000,309,11036639,13885,0,1762367338,12950.68424781999,36.706863780003914,53348.72717424 2025-11-05,18:29:00.000,309,11036599,14005,0,1762367339,12950.66403888999,36.61522508999769,53348.74114848 2025-11-05,18:29:01.000,309,11036630,14045,0,1762367340,12950.60341209999,36.56588118000218,53348.713200000006 2025-11-05,18:29:02.000,309,11036566,14005,0,1762367341,12950.596675789995,36.5799794400009,53348.70621288001 2025-11-05,18:29:03.000,309,11036671,14205,0,1762367342,12950.536048999995,36.62227422000433,53348.643328800004 2025-11-05,18:29:04.000,309,11036654,14405,0,1762367343,12950.475422209995,36.62227422000433,53348.643328800004 2025-11-05,18:29:05.000,309,11036620,14245,0,1762367344,12950.42826804,36.699814650004555,53348.60140608 2025-11-05,18:29:06.000,309,11036691,14085,0,1762367345,12950.42153172999,36.770305949998146,53348.594418960005 2025-11-05,18:29:07.000,309,11036657,14205,0,1762367346,12950.354168629994,36.826698990000295,53348.51756064001 2025-11-05,18:29:08.000,309,11036592,14005,0,1762367347,12950.354168629994,36.883092030002445,53348.524547760004 2025-11-05,18:29:09.000,309,11036644,14045,0,1762367348,12950.32048707999,36.85489550999773,53348.45467656 2025-11-05,18:29:10.000,309,11036633,14285,0,1762367349,12950.347432319999,36.876042900003085,53348.496599280006 2025-11-05,18:29:11.000,309,11036571,14045,0,1762367350,12950.435004349994,36.89719029000116,53348.4337152 2025-11-05,18:29:12.000,309,11036585,13925,0,1762367351,12950.46194958999,36.84784637999837,53348.41974096001 2025-11-05,18:29:13.000,309,11036612,14205,0,1762367352,12950.52257637999,36.86194464000437,53348.33589552 2025-11-05,18:29:14.000,309,11036578,13845,0,1762367353,12950.56299423999,36.819649860000936,53348.38480536 2025-11-05,18:29:15.000,309,11036634,13885,0,1762367354,12950.63035734,36.77735508000478,53348.426728080005 2025-11-05,18:29:16.000,309,11036605,14205,0,1762367355,12950.657302579995,36.79850247000286,53348.4337152 2025-11-05,18:29:17.000,309,11036600,14205,0,1762367356,12950.65056627,36.76325681999879,53348.426728080005 2025-11-05,18:29:18.000,309,11036588,13885,0,1762367357,12950.68424781999,36.79850247000286,53348.41275384 2025-11-05,18:29:19.000,309,11036694,13885,0,1762367358,12950.6707752,36.74210943000071,53348.377818240006 2025-11-05,18:29:20.000,309,11036631,14125,0,1762367359,12950.65056627,36.74210943000071,53348.41275384 2025-11-05,18:29:21.000,309,11036626,14045,0,1762367360,12950.65056627,36.73506030000135,53348.377818240006 2025-11-05,18:29:22.000,309,11036650,14045,0,1762367361,12950.65056627,36.6786672599992,53348.39877960001 2025-11-05,18:29:23.000,309,11036661,14405,0,1762367362,12950.72466567999,36.68571638999856,53348.37083112001 2025-11-05,18:29:24.000,309,11036623,14205,0,1762367363,12950.657302579995,36.74210943000071,53348.356856880004 2025-11-05,18:29:25.000,309,11036638,14165,0,1762367364,12950.61014841,36.77735508000478,53348.39877960001 2025-11-05,18:29:26.000,309,11036581,14245,0,1762367365,12950.50910376,36.890141160001804,53348.39877960001 2025-11-05,18:29:27.000,309,11036591,14325,0,1762367366,12950.44847697,36.883092030002445,53348.39179248 2025-11-05,18:29:28.000,309,11036635,13965,0,1762367367,12950.36090493999,36.876042900003085,53348.40576672 2025-11-05,18:29:29.000,309,11036581,14165,0,1762367368,12950.293541839994,36.876042900003085,53348.377818240006 2025-11-05,18:29:30.000,309,11036584,14125,0,1762367369,12950.246387669999,36.86194464000437,53348.31493416 2025-11-05,18:29:31.000,309,11036634,14245,0,1762367370,12950.165551949998,36.77735508000478,53348.2241016 2025-11-05,18:29:32.000,309,11036561,14325,0,1762367371,12950.158815639988,36.706863780003914,53348.24506296 2025-11-05,18:29:33.000,309,11036584,14045,0,1762367372,12950.145343019998,36.62932335000369,53348.2241016 2025-11-05,18:29:34.000,309,11036576,14005,0,1762367373,12950.138606709988,36.594077699999616,53348.23108872001 2025-11-05,18:29:35.000,309,11036542,13885,0,1762367374,12950.152079329993,36.53063552999811,53348.210127360006 2025-11-05,18:29:36.000,309,11036669,13925,0,1762367375,12950.125134089998,36.52358639999875,53348.20314024001 2025-11-05,18:29:37.000,309,11036684,14045,0,1762367376,12950.138606709988,36.53063552999811,53348.2241016 2025-11-05,18:29:38.000,309,11036654,14165,0,1762367377,12950.111661469993,36.50948814000003,53348.210127360006 2025-11-05,18:29:39.000,309,11036594,14085,0,1762367378,12950.118397779988,36.56588118000218,53348.13326904001 2025-11-05,18:29:40.000,309,11036643,14125,0,1762367379,12950.111661469993,36.62932335000369,53348.12628192 2025-11-05,18:29:41.000,309,11036593,14165,0,1762367380,12950.158815639988,36.63637248000305,53348.189166000004 2025-11-05,18:29:42.000,309,11036625,14085,0,1762367381,12950.158815639988,36.643421610002406,53348.16820464 2025-11-05,18:29:43.000,309,11036574,14205,0,1762367382,12950.165551949998,36.6786672599992,53348.14724328 2025-11-05,18:29:44.000,309,11036664,14005,0,1762367383,12950.179024569989,36.657519870001124,53348.06339784001 2025-11-05,18:29:45.000,309,11036635,14205,0,1762367384,12950.185760879998,36.63637248000305,53348.09833344 2025-11-05,18:29:46.000,309,11036656,14645,0,1762367385,12950.212706119994,36.69276551999792,53348.02846224 2025-11-05,18:29:47.000,309,11036709,14245,0,1762367386,12950.212706119994,36.699814650004555,53348.08435920001 2025-11-05,18:29:48.000,309,11036671,14125,0,1762367387,12950.239651359989,36.71391291000327,53348.05641072 2025-11-05,18:29:49.000,309,11036646,14045,0,1762367388,12950.219442429989,36.77735508000478,53348.091346320005 2025-11-05,18:29:50.000,309,11036633,14165,0,1762367389,12950.239651359989,36.819649860000936,53348.042436480006 2025-11-05,18:29:51.000,309,11036645,14125,0,1762367390,12950.226178739998,36.833748119999655,53348.10532056 2025-11-05,18:29:52.000,309,11036608,13885,0,1762367391,12950.185760879998,36.86194464000437,53348.09833344 2025-11-05,18:29:53.000,309,11036618,14045,0,1762367392,12950.091452539993,36.85489550999773,53348.091346320005 2025-11-05,18:29:54.000,309,11036606,14005,0,1762367393,12950.044298369998,36.883092030002445,53348.03544936001 2025-11-05,18:29:55.000,309,11036641,14165,0,1762367394,12949.983671579997,36.91833767999924,53348.021475120004 2025-11-05,18:29:56.000,309,11036612,14205,0,1762367395,12949.949990029992,36.98177985000075,53348.05641072 2025-11-05,18:29:57.000,309,11036592,14165,0,1762367396,12949.963462649997,37.052271150001616,53348.09833344 2025-11-05,18:29:58.000,309,11036663,14165,0,1762367397,12949.929781099992,37.101615060004406,53348.11230768001 2025-11-05,18:29:59.000,309,11036650,14205,0,1762367398,12949.949990029992,37.12276245000248,53348.10532056 2025-11-05,18:30:00.000,309,11036611,14165,0,1762367399,12949.976935270002,37.15800809999928,53348.07737208 2025-11-05,18:30:01.000,309,11036666,14125,0,1762367400,12950.030825749993,37.20735201000207,53348.05641072 2025-11-05,18:30:02.000,309,11036614,14205,0,1762367401,12949.970198959993,37.228499400000146,53348.08435920001 2025-11-05,18:30:03.000,309,11036627,14325,0,1762367402,12949.970198959993,37.27079418000358,53348.05641072 2025-11-05,18:30:04.000,309,11036589,14365,0,1762367403,12949.983671579997,37.35538374000316,53348.07038496 2025-11-05,18:30:05.000,309,11036636,14045,0,1762367404,12949.956726340002,37.41882591000467,53348.02846224 2025-11-05,18:30:06.000,309,11036631,14325,0,1762367405,12949.848945379992,37.524562860002334,53348.10532056 2025-11-05,18:30:07.000,309,11036587,14325,0,1762367406,12949.727691799992,37.58800503000384,53348.021475120004 2025-11-05,18:30:08.000,309,11036573,14125,0,1762367407,12949.673801320001,37.58095590000448,53348.0494236 2025-11-05,18:30:09.000,309,11036600,14285,0,1762367408,12949.57275667,37.5950541600032,53348.02846224 2025-11-05,18:30:10.000,309,11036642,14245,0,1762367409,12949.51212988,37.60210329000256,53348.01448800001 2025-11-05,18:30:11.000,309,11036590,14165,0,1762367410,12949.40434891999,37.58095590000448,53348.021475120004 2025-11-05,18:30:12.000,309,11036612,14045,0,1762367411,12949.37066737,37.60915242000192,53347.98653952001 2025-11-05,18:30:13.000,309,11036631,14205,0,1762367412,12949.44476677999,37.67259459000343,53348.00750088 2025-11-05,18:30:14.000,309,11036615,14205,0,1762367413,12949.539075119996,37.693741980001505,53348.03544936001 2025-11-05,18:30:15.000,309,11036588,14245,0,1762367414,12949.566020359991,37.72193849999894,53348.02846224 2025-11-05,18:30:16.000,309,11036601,14565,0,1762367415,12949.579492979996,37.75718415000301,53347.972565280004 2025-11-05,18:30:17.000,309,11036615,13925,0,1762367416,12949.619910839996,37.79242979999981,53348.03544936001 2025-11-05,18:30:18.000,309,11036603,14045,0,1762367417,12949.599701909996,37.79242979999981,53348.03544936001 2025-11-05,18:30:19.000,309,11036627,14325,0,1762367418,12949.619910839996,37.79947892999917,53348.05641072 2025-11-05,18:30:20.000,309,11036587,14325,0,1762367419,12949.57275667,37.79947892999917,53348.00750088 2025-11-05,18:30:21.000,309,11036615,14165,0,1762367420,12949.518866189996,37.77128241000173,53348.03544936001 2025-11-05,18:30:22.000,309,11036611,14245,0,1762367421,12949.51212988,37.77128241000173,53348.0494236 2025-11-05,18:30:23.000,309,11036614,14165,0,1762367422,12949.498657259996,37.82767545000388,53348.03544936001 2025-11-05,18:30:24.000,309,11036576,14165,0,1762367423,12949.458239399995,37.83472458000324,53348.03544936001 2025-11-05,18:30:25.000,309,11036623,14045,0,1762367424,12949.45150309,37.884068489998754,53348.05641072 2025-11-05,18:30:26.000,309,11036585,14005,0,1762367425,12949.417821539995,37.98275631000433,53348.02846224 2025-11-05,18:30:27.000,309,11036575,14205,0,1762367426,12949.336985819995,38.02505109000049,53348.00750088 2025-11-05,18:30:28.000,309,11036558,14125,0,1762367427,12949.26962272,38.06734587000392,53347.9795524 2025-11-05,18:30:29.000,309,11036655,14165,0,1762367428,12949.215732239994,38.11668977999943,53348.00750088 2025-11-05,18:30:30.000,309,11036625,14205,0,1762367429,12949.195523309994,38.13783717000479,53347.93762968 2025-11-05,18:30:31.000,309,11036595,14285,0,1762367430,12949.155105449994,38.11668977999943,53347.91666832001 2025-11-05,18:30:32.000,309,11036570,14285,0,1762367431,12949.128160209999,38.06029674000456,53347.96557816001 2025-11-05,18:30:33.000,309,11036576,14165,0,1762367432,12949.14163282999,38.06734587000392,53347.93064256 2025-11-05,18:30:34.000,309,11036605,14125,0,1762367433,12949.18205068999,38.08144413000264,53347.96557816001 2025-11-05,18:30:35.000,309,11036591,14045,0,1762367434,12949.20899593,38.088493260002,53347.993526640006 2025-11-05,18:30:36.000,309,11036641,14405,0,1762367435,12949.20899593,38.01800196000113,53347.86077136 2025-11-05,18:30:37.000,309,11036558,14165,0,1762367436,12949.31004058,38.046198479998566,53347.9096812 2025-11-05,18:30:38.000,309,11036568,14445,0,1762367437,12949.377403679995,38.053247609997925,53347.94461680001 2025-11-05,18:30:39.000,309,11036584,14085,0,1762367438,12949.41108523,38.03914934999921,53347.90269408 2025-11-05,18:30:40.000,309,11036597,14205,0,1762367439,12949.47171202,37.96160891999898,53347.923655440005 2025-11-05,18:30:41.000,309,11036602,14125,0,1762367440,12949.46497570999,37.89816675000475,53347.88871984 2025-11-05,18:30:42.000,309,11036597,14205,0,1762367441,12949.478448329995,37.877019359999395,53347.88173272 2025-11-05,18:30:43.000,309,11036593,14405,0,1762367442,12949.47171202,37.813577189997886,53347.89570696001 2025-11-05,18:30:44.000,309,11036545,14045,0,1762367443,12949.54581142999,37.77128241000173,53347.95859104 2025-11-05,18:30:45.000,309,11036573,14245,0,1762367444,12949.54581142999,37.637348939999356,53347.90269408 2025-11-05,18:30:46.000,309,11036615,14285,0,1762367445,12949.606438219991,37.55980850999913,53347.93064256 2025-11-05,18:30:47.000,309,11036561,14165,0,1762367446,12949.586229289991,37.56685763999849,53347.923655440005 2025-11-05,18:30:48.000,309,11036653,14165,0,1762367447,12949.667065009991,37.651447199998074,53347.91666832001 2025-11-05,18:30:49.000,309,11036577,14245,0,1762367448,12949.720955489996,37.72193849999894,53347.86077136 2025-11-05,18:30:50.000,309,11036583,14565,0,1762367449,12949.774845970001,37.77128241000173,53347.84679712001 2025-11-05,18:30:51.000,309,11036526,14245,0,1762367450,12949.875890620002,37.76423328000237,53347.83282288 2025-11-05,18:30:52.000,309,11036612,14085,0,1762367451,12949.976935270002,37.72193849999894,53347.91666832001 2025-11-05,18:30:53.000,309,11036586,14165,0,1762367452,12950.098188849988,37.686692850002146,53347.923655440005 2025-11-05,18:30:54.000,309,11036548,14205,0,1762367453,12950.246387669999,37.686692850002146,53347.923655440005 2025-11-05,18:30:55.000,309,11036591,14125,0,1762367454,12950.387850179999,37.651447199998074,53347.95160392 2025-11-05,18:30:56.000,309,11036621,14285,0,1762367455,12950.44847697,37.693741980001505,53347.95160392 2025-11-05,18:30:57.000,309,11036535,14045,0,1762367456,12950.61014841,37.65849633000471,53347.95859104 2025-11-05,18:30:58.000,309,11036583,13925,0,1762367457,12950.738138299996,37.66554546000407,53347.972565280004 2025-11-05,18:30:59.000,309,11036534,14325,0,1762367458,12950.81223771,37.651447199998074,53348.03544936001 2025-11-05,18:31:00.000,309,11036560,14245,0,1762367459,12950.866128189991,37.5950541600032,53348.042436480006 2025-11-05,18:31:01.000,309,11036593,13925,0,1762367460,12950.940227599996,37.55980850999913,53348.10532056 2025-11-05,18:31:02.000,309,11036561,14125,0,1762367461,12951.021063319997,37.57390676999785,53348.1192948 2025-11-05,18:31:03.000,309,11036571,14205,0,1762367462,12951.081690109997,37.56685763999849,53348.12628192 2025-11-05,18:31:04.000,309,11036619,14125,0,1762367463,12951.169262139992,37.53161199000169,53348.23807584 2025-11-05,18:31:05.000,309,11036593,14285,0,1762367464,12951.209679999993,37.55980850999913,53348.189166000004 2025-11-05,18:31:06.000,309,11036604,14125,0,1762367465,12951.223152619998,37.55275937999977,53348.16820464 2025-11-05,18:31:07.000,309,11036578,14045,0,1762367466,12951.229888929993,37.58095590000448,53348.28698568 2025-11-05,18:31:08.000,309,11036543,14045,0,1762367467,12951.277043100003,37.5950541600032,53348.28698568 2025-11-05,18:31:09.000,309,11036548,14125,0,1762367468,12951.351142509993,37.55275937999977,53348.23807584 2025-11-05,18:31:10.000,309,11036606,14245,0,1762367469,12951.384824059998,37.54571025000041,53348.38480536 2025-11-05,18:31:11.000,309,11036591,14325,0,1762367470,12951.418505609989,37.58800503000384,53348.37083112001 2025-11-05,18:31:12.000,309,11036620,14205,0,1762367471,12951.479132399989,37.651447199998074,53348.37083112001 2025-11-05,18:31:13.000,309,11036626,14125,0,1762367472,12951.573440739994,37.67964372000279,53348.41974096001 2025-11-05,18:31:14.000,309,11036572,14245,0,1762367473,12951.58017704999,37.644398069998715,53348.48961216001 2025-11-05,18:31:15.000,309,11036635,14125,0,1762367474,12951.64080383999,37.63029981,53348.51057352 2025-11-05,18:31:16.000,309,11036606,14125,0,1762367475,12951.70816694,37.5950541600032,53348.48262504 2025-11-05,18:31:17.000,309,11036565,14125,0,1762367476,12951.82268420999,37.53866112000105,53348.643328800004 2025-11-05,18:31:18.000,309,11036644,14365,0,1762367477,12951.86310206999,37.503415470004256,53348.61538032001 2025-11-05,18:31:19.000,309,11036671,14285,0,1762367478,12951.876574689995,37.41882591000467,53348.72018712 2025-11-05,18:31:20.000,309,11036555,14245,0,1762367479,12951.916992549995,37.35538374000316,53348.73416136001 2025-11-05,18:31:21.000,309,11036611,14485,0,1762367480,12951.93046517,37.32718721999845,53348.78307120001 2025-11-05,18:31:22.000,309,11036593,14205,0,1762367481,12951.91025624,37.36948200000188,53348.75512272001 2025-11-05,18:31:23.000,309,11036581,14125,0,1762367482,12951.91025624,37.33423634999781,53348.85294240001 2025-11-05,18:31:24.000,309,11036604,14125,0,1762367483,12951.9506741,37.33423634999781,53348.87390376001 2025-11-05,18:31:25.000,309,11036617,14045,0,1762367484,12951.937201479996,37.36243287000252,53348.92281360001 2025-11-05,18:31:26.000,309,11036614,14045,0,1762367485,12951.977619339996,37.36243287000252,53348.97172344001 2025-11-05,18:31:27.000,309,11036587,14285,0,1762367486,12952.024773509991,37.36948200000188,53349.03460752 2025-11-05,18:31:28.000,309,11036598,14205,0,1762367487,12951.997828269996,37.341285480004444,53349.03460752 2025-11-05,18:31:29.000,309,11036631,14205,0,1762367488,12952.085400299991,37.41882591000467,53349.11146584 2025-11-05,18:31:30.000,309,11036651,14245,0,1762367489,12952.092136610001,37.454071560001466,53349.20928552001 2025-11-05,18:31:31.000,309,11036644,14285,0,1762367490,12952.085400299991,37.43292417000339,53349.167362800006 2025-11-05,18:31:32.000,309,11036645,14165,0,1762367491,12952.071927680001,37.43997330000275,53349.195311280004 2025-11-05,18:31:33.000,309,11036564,14285,0,1762367492,12952.112345540001,37.42587504000403,53349.28614384001 2025-11-05,18:31:34.000,309,11036639,14245,0,1762367493,12952.119081849996,37.40472764999868,53349.30710520001 2025-11-05,18:31:35.000,309,11036644,14285,0,1762367494,12952.193181260001,37.43292417000339,53349.314092320004 2025-11-05,18:31:36.000,309,11036569,14405,0,1762367495,12952.240335429997,37.40472764999868,53349.335053680006 2025-11-05,18:31:37.000,309,11036644,14565,0,1762367496,12952.274016980002,37.41882591000467,53349.39095064 2025-11-05,18:31:38.000,309,11036561,14325,0,1762367497,12952.314434840002,37.40472764999868,53349.47479608001 2025-11-05,18:31:39.000,309,11036596,14125,0,1762367498,12952.354852700002,37.48931720999826,53349.481783200004 2025-11-05,18:31:40.000,309,11036598,14365,0,1762367499,12952.395270560002,37.54571025000041,53349.49575744001 2025-11-05,18:31:41.000,309,11036597,14205,0,1762367500,12952.348116389992,37.637348939999356,53349.52370592001 2025-11-05,18:31:42.000,309,11036614,14405,0,1762367501,12952.368325319992,37.75718415000301,53349.61453848 2025-11-05,18:31:43.000,309,11036593,14045,0,1762367502,12952.402006869997,37.77833154000109,53349.60755136 2025-11-05,18:31:44.000,309,11036655,14085,0,1762367503,12952.428952109993,37.82767545000388,53349.63549984 2025-11-05,18:31:45.000,309,11036651,14285,0,1762367504,12952.422215799998,37.869970230000035,53349.60755136 2025-11-05,18:31:46.000,309,11036577,14205,0,1762367505,12952.476106280003,37.82767545000388,53349.600564240005 2025-11-05,18:31:47.000,309,11036583,14205,0,1762367506,12952.496315210003,37.80652805999853,53349.67742256 2025-11-05,18:31:48.000,309,11036629,14245,0,1762367507,12952.455897350002,37.80652805999853,53349.75428088 2025-11-05,18:31:49.000,309,11036579,14325,0,1762367508,12952.516524139988,37.82767545000388,53349.768255120005 2025-11-05,18:31:50.000,309,11036601,14005,0,1762367509,12952.577150929988,37.750135020003654,53349.838126320006 2025-11-05,18:31:51.000,309,11036583,14405,0,1762367510,12952.543469379998,37.71488936999958,53349.83113920001 2025-11-05,18:31:52.000,309,11036610,14085,0,1762367511,12952.563678309998,37.63029981,53349.838126320006 2025-11-05,18:31:53.000,309,11036584,14245,0,1762367512,12952.523260449998,37.57390676999785,53349.866074800004 2025-11-05,18:31:54.000,309,11036560,14085,0,1762367513,12952.496315210003,37.503415470004256,53349.96389448 2025-11-05,18:31:55.000,309,11036646,14325,0,1762367514,12952.462633659998,37.48931720999826,53349.89402328 2025-11-05,18:31:56.000,309,11036575,14205,0,1762367515,12952.435688420002,37.53866112000105,53349.94293312 2025-11-05,18:31:57.000,309,11036586,14285,0,1762367516,12952.361589009997,37.53161199000169,53349.935946000005 2025-11-05,18:31:58.000,309,11036594,14045,0,1762367517,12952.348116389992,37.510464600003615,53349.935946000005 2025-11-05,18:31:59.000,309,11036637,14205,0,1762367518,12952.300962219997,37.454071560001466,53349.96389448 2025-11-05,18:32:00.000,309,11036624,14045,0,1762367519,12952.287489599992,37.411776779998036,53349.984855840004 2025-11-05,18:32:01.000,309,11036599,14405,0,1762367520,12952.226862809992,37.341285480004444,53349.97786872001 2025-11-05,18:32:02.000,309,11036647,14005,0,1762367521,12952.206653879992,37.242597659998864,53350.005817200006 2025-11-05,18:32:03.000,309,11036587,14245,0,1762367522,12952.159499709996,37.15800809999928,53350.033765680004 2025-11-05,18:32:04.000,309,11036596,14205,0,1762367523,12952.105609229991,37.08046766999905,53350.04773992001 2025-11-05,18:32:05.000,309,11036574,14325,0,1762367524,12952.078663989996,37.08751679999841,53350.06171416 2025-11-05,18:32:06.000,309,11036620,14165,0,1762367525,12951.99109196,37.08751679999841,53350.07568840001 2025-11-05,18:32:07.000,309,11036594,14205,0,1762367526,12951.9506741,37.12276245000248,53350.005817200006 2025-11-05,18:32:08.000,309,11036562,14165,0,1762367527,12951.89004731,37.115713320003124,53350.06171416 2025-11-05,18:32:09.000,309,11036625,14045,0,1762367528,12951.82942052,37.19325375000335,53349.99184296 2025-11-05,18:32:10.000,309,11036614,14245,0,1762367529,12951.836156829995,37.22145027000079,53350.033765680004 2025-11-05,18:32:11.000,309,11036592,13925,0,1762367530,12951.84289313999,37.21440114000143,53350.005817200006 2025-11-05,18:32:12.000,309,11036630,14045,0,1762367531,12951.90351992999,37.14390984000056,53350.033765680004 2025-11-05,18:32:13.000,309,11036608,14285,0,1762367532,12951.88331099999,37.08751679999841,53350.01979144 2025-11-05,18:32:14.000,309,11036571,14085,0,1762367533,12951.76879373,37.115713320003124,53350.06870128 2025-11-05,18:32:15.000,309,11036581,14045,0,1762367534,12951.7485848,37.066369410000334,53350.054727040006 2025-11-05,18:32:16.000,309,11036608,14245,0,1762367535,12951.68795801,37.01702550000482,53350.02677856001 2025-11-05,18:32:17.000,309,11036558,14325,0,1762367536,12951.64080383999,36.96063246000267,53350.0407528 2025-11-05,18:32:18.000,309,11036604,14085,0,1762367537,12951.586913359999,36.90423942000052,53350.06171416 2025-11-05,18:32:19.000,309,11036561,14125,0,1762367538,12951.553231809994,36.876042900003085,53350.08267552 2025-11-05,18:32:20.000,309,11036562,14445,0,1762367539,12951.452187159994,36.840797249999014,53350.033765680004 2025-11-05,18:32:21.000,309,11036567,14205,0,1762367540,12951.391560369993,36.78440421000414,53350.005817200006 2025-11-05,18:32:22.000,309,11036600,14245,0,1762367541,12951.384824059998,36.75620768999943,53350.005817200006 2025-11-05,18:32:23.000,309,11036551,14125,0,1762367542,12951.337669889988,36.706863780003914,53349.99883008001 2025-11-05,18:32:24.000,309,11036578,14205,0,1762367543,12951.290515719993,36.601126829998975,53349.99184296 2025-11-05,18:32:25.000,309,11036607,14085,0,1762367544,12951.270306789993,36.57293031000154,53349.9708816 2025-11-05,18:32:26.000,309,11036562,14285,0,1762367545,12951.223152619998,36.56588118000218,53350.005817200006 2025-11-05,18:32:27.000,309,11036596,14165,0,1762367546,12951.216416310002,36.50948814000003,53349.935946000005 2025-11-05,18:32:28.000,309,11036628,14285,0,1762367547,12951.196207380002,36.474242490003235,53349.92197176 2025-11-05,18:32:29.000,309,11036611,14365,0,1762367548,12951.202943689997,36.40375119000237,53350.005817200006 2025-11-05,18:32:30.000,309,11036633,14085,0,1762367549,12951.196207380002,36.36145640999894,53349.97786872001 2025-11-05,18:32:31.000,309,11036599,13885,0,1762367550,12951.169262139992,36.29096510999807,53349.9708816 2025-11-05,18:32:32.000,309,11036586,14045,0,1762367551,12951.155789520002,36.31211250000342,53349.88004904001 2025-11-05,18:32:33.000,309,11036614,14245,0,1762367552,12951.135580590002,36.27686684999935,53349.9010104 2025-11-05,18:32:34.000,309,11036632,14205,0,1762367553,12951.149053209992,36.26276859000063,53349.91498464 2025-11-05,18:32:35.000,309,11036588,14165,0,1762367554,12951.142316899997,36.26981771999999,53349.96389448 2025-11-05,18:32:36.000,309,11036582,14205,0,1762367555,12951.088426419992,36.26276859000063,53349.87306192 2025-11-05,18:32:37.000,309,11036612,14125,0,1762367556,12951.061481179997,36.31211250000342,53349.97786872001 2025-11-05,18:32:38.000,309,11036589,14045,0,1762367557,12951.061481179997,36.3332598900015,53349.99184296 2025-11-05,18:32:39.000,309,11036624,14205,0,1762367558,12950.973909150001,36.34735815000022,53349.94992024 2025-11-05,18:32:40.000,309,11036582,14005,0,1762367559,12950.940227599996,36.38260380000429,53349.92197176 2025-11-05,18:32:41.000,309,11036580,14085,0,1762367560,12950.893073430001,36.49538988000131,53349.94293312 2025-11-05,18:32:42.000,309,11036610,14245,0,1762367561,12950.920018669996,36.49538988000131,53349.9010104 2025-11-05,18:32:43.000,309,11036650,14205,0,1762367562,12950.906546049991,36.50243901000067,53349.935946000005 2025-11-05,18:32:44.000,309,11036574,14205,0,1762367563,12950.920018669996,36.5447337900041,53349.99883008001 2025-11-05,18:32:45.000,309,11036588,14405,0,1762367564,12950.893073430001,36.61522508999769,53349.99184296 2025-11-05,18:32:46.000,309,11036600,14125,0,1762367565,12950.899809739996,36.61522508999769,53349.96389448 2025-11-05,18:32:47.000,309,11036552,14245,0,1762367566,12950.852655570001,36.657519870001124,53349.9708816 2025-11-05,18:32:48.000,309,11036634,13885,0,1762367567,12950.83244664,36.61522508999769,53350.0407528 2025-11-05,18:32:49.000,309,11036566,13925,0,1762367568,12950.738138299996,36.650470740001765,53350.005817200006 2025-11-05,18:32:50.000,309,11036567,13925,0,1762367569,12950.697720439995,36.68571638999856,53349.99184296 2025-11-05,18:32:51.000,309,11036590,14405,0,1762367570,12950.596675789995,36.73506030000135,53349.99184296 2025-11-05,18:32:52.000,309,11036622,14165,0,1762367571,12950.475422209995,36.77735508000478,53349.94293312 2025-11-05,18:32:53.000,309,11036572,14045,0,1762367572,12950.44847697,36.81260073000158,53349.99883008001 2025-11-05,18:32:54.000,309,11036561,14005,0,1762367573,12950.38111386999,36.883092030002445,53350.005817200006 2025-11-05,18:32:55.000,309,11036614,14125,0,1762367574,12950.40805911,36.90423942000052,53349.92197176 2025-11-05,18:32:56.000,309,11036659,14085,0,1762367575,12950.414795419994,36.890141160001804,53349.9708816 2025-11-05,18:32:57.000,309,11036616,14205,0,1762367576,12950.367641249999,36.91833767999924,53349.96389448 2025-11-05,18:32:58.000,309,11036596,14045,0,1762367577,12950.387850179999,36.96063246000267,53349.94293312 2025-11-05,18:32:59.000,309,11036633,14205,0,1762367578,12950.374377559994,36.939485070004594,53349.866074800004 2025-11-05,18:33:00.000,309,11036631,14245,0,1762367579,12950.435004349994,36.91833767999924,53349.9010104 2025-11-05,18:33:01.000,309,11036577,14285,0,1762367580,12950.354168629994,36.89719029000116,53349.89402328 2025-11-05,18:33:02.000,309,11036649,14285,0,1762367581,12950.42153172999,36.84784637999837,53349.94293312 2025-11-05,18:33:03.000,309,11036578,14125,0,1762367582,12950.387850179999,36.868993770003726,53349.88004904001 2025-11-05,18:33:04.000,309,11036565,14045,0,1762367583,12950.367641249999,36.81260073000158,53349.90799752001 2025-11-05,18:33:05.000,309,11036569,13885,0,1762367584,12950.347432319999,36.840797249999014,53349.85210056 2025-11-05,18:33:06.000,309,11036630,14085,0,1762367585,12950.300278149989,36.826698990000295,53349.887036160006 2025-11-05,18:33:07.000,309,11036631,13965,0,1762367586,12950.273332909994,36.883092030002445,53349.85908768001 2025-11-05,18:33:08.000,309,11036618,14165,0,1762367587,12950.259860289989,36.96063246000267,53349.87306192 2025-11-05,18:33:09.000,309,11036624,14085,0,1762367588,12950.219442429989,37.01702550000482,53349.88004904001 2025-11-05,18:33:10.000,309,11036605,14005,0,1762367589,12950.239651359989,37.04522202000226,53349.83113920001 2025-11-05,18:33:11.000,309,11036593,14045,0,1762367590,12950.273332909994,37.066369410000334,53349.83113920001 2025-11-05,18:33:12.000,309,11036575,14165,0,1762367591,12950.32048707999,37.08751679999841,53349.817164960004 2025-11-05,18:33:13.000,309,11036669,14005,0,1762367592,12950.44174065999,37.09456592999777,53349.817164960004 2025-11-05,18:33:14.000,309,11036569,14365,0,1762367593,12950.50236744999,37.108664190003765,53349.83113920001 2025-11-05,18:33:15.000,309,11036537,14205,0,1762367594,12950.58320316999,37.1368607100012,53349.82415208 2025-11-05,18:33:16.000,309,11036562,14205,0,1762367595,12950.69098413,37.15095896999992,53349.83113920001 2025-11-05,18:33:17.000,309,11036593,14085,0,1762367596,12950.72466567999,37.17915549000463,53349.84511344 2025-11-05,18:33:18.000,309,11036606,14125,0,1762367597,12950.74487460999,37.19325375000335,53349.83113920001 2025-11-05,18:33:19.000,309,11036601,14245,0,1762367598,12950.717929369996,37.21440114000143,53349.85908768001 2025-11-05,18:33:20.000,309,11036595,14085,0,1762367599,12950.72466567999,37.277843310002936,53349.80319072 2025-11-05,18:33:21.000,309,11036617,14205,0,1762367600,12950.69098413,37.242597659998864,53349.85210056 2025-11-05,18:33:22.000,309,11036651,14165,0,1762367601,12950.71119306,37.24964678999822,53349.817164960004 2025-11-05,18:33:23.000,309,11036579,13925,0,1762367602,12950.70445674999,37.18620462000399,53349.82415208 2025-11-05,18:33:24.000,309,11036515,14085,0,1762367603,12950.738138299996,37.21440114000143,53349.89402328 2025-11-05,18:33:25.000,309,11036590,14085,0,1762367604,12950.758347229996,37.277843310002936,53349.91498464 2025-11-05,18:33:26.000,309,11036577,14165,0,1762367605,12950.866128189991,37.32718721999845,53349.887036160006 2025-11-05,18:33:27.000,309,11036567,14245,0,1762367606,12950.893073430001,37.33423634999781,53349.85908768001 2025-11-05,18:33:28.000,309,11036591,13965,0,1762367607,12950.906546049991,37.36243287000252,53349.85210056 2025-11-05,18:33:29.000,309,11036588,13885,0,1762367608,12950.852655570001,37.461120690000826,53349.90799752001 2025-11-05,18:33:30.000,309,11036610,14125,0,1762367609,12950.926754979992,37.510464600003615,53349.94293312 2025-11-05,18:33:31.000,309,11036582,14325,0,1762367610,12950.967172839992,37.56685763999849,53349.91498464 2025-11-05,18:33:32.000,309,11036601,14245,0,1762367611,12951.014327010002,37.58800503000384,53349.84511344 2025-11-05,18:33:33.000,309,11036597,14165,0,1762367612,12951.081690109997,37.60210329000256,53349.99184296 2025-11-05,18:33:34.000,309,11036564,14245,0,1762367613,12951.142316899997,37.58800503000384,53349.91498464 2025-11-05,18:33:35.000,309,11036618,14165,0,1762367614,12951.135580590002,37.55275937999977,53349.96389448 2025-11-05,18:33:36.000,309,11036645,14205,0,1762367615,12951.182734759997,37.53161199000169,53349.99883008001 2025-11-05,18:33:37.000,309,11036630,14245,0,1762367616,12951.297252029988,37.4822680799989,53350.005817200006 2025-11-05,18:33:38.000,309,11036615,14125,0,1762367617,12951.364615129998,37.42587504000403,53350.04773992001 2025-11-05,18:33:39.000,309,11036655,13805,0,1762367618,12951.364615129998,37.43292417000339,53350.110624 2025-11-05,18:33:40.000,309,11036629,13965,0,1762367619,12951.378087749988,37.30603983000037,53350.08966264 2025-11-05,18:33:41.000,309,11036569,14165,0,1762367620,12951.445450849998,37.26374505000422,53350.152546720004 2025-11-05,18:33:42.000,309,11036583,14125,0,1762367621,12951.479132399989,37.19325375000335,53350.13857248 2025-11-05,18:33:43.000,309,11036622,14205,0,1762367622,12951.526286569999,37.21440114000143,53350.110624 2025-11-05,18:33:44.000,309,11036645,14085,0,1762367623,12951.53975918999,37.21440114000143,53350.11761112 2025-11-05,18:33:45.000,309,11036616,13965,0,1762367624,12951.60038597999,37.20030288000271,53350.18748232 2025-11-05,18:33:46.000,309,11036577,14125,0,1762367625,12951.70143062999,37.20030288000271,53350.25735352 2025-11-05,18:33:47.000,309,11036636,14045,0,1762367626,12951.7485848,37.09456592999777,53350.31325048001 2025-11-05,18:33:48.000,309,11036652,14205,0,1762367627,12951.88331099999,37.052271150001616,53350.24337928001 2025-11-05,18:33:49.000,309,11036621,14245,0,1762367628,12951.93046517,37.0381728900029,53350.33421184001 2025-11-05,18:33:50.000,309,11036637,14125,0,1762367629,12951.94393778999,36.94653420000395,53350.341198960006 2025-11-05,18:33:51.000,309,11036624,14165,0,1762367630,12951.9506741,36.94653420000395,53350.33421184001 2025-11-05,18:33:52.000,309,11036563,14245,0,1762367631,12951.9506741,36.85489550999773,53350.32722472 2025-11-05,18:33:53.000,309,11036658,14285,0,1762367632,12951.977619339996,36.86194464000437,53350.36216032001 2025-11-05,18:33:54.000,309,11036611,14125,0,1762367633,12952.018037199996,36.826698990000295,53350.36216032001 2025-11-05,18:33:55.000,309,11036654,14085,0,1762367634,12952.071927680001,36.7914533400035,53350.41805728 2025-11-05,18:33:56.000,309,11036626,14165,0,1762367635,12952.132554470001,36.833748119999655,53350.46696712 2025-11-05,18:33:57.000,309,11036627,14085,0,1762367636,12952.146027089992,36.833748119999655,53350.45998000001 2025-11-05,18:33:58.000,309,11036641,13965,0,1762367637,12952.125818159991,36.86194464000437,53350.52286408 2025-11-05,18:33:59.000,309,11036681,14205,0,1762367638,12952.132554470001,36.78440421000414,53350.52985120001 2025-11-05,18:34:00.000,309,11036713,14165,0,1762367639,12952.125818159991,36.74210943000071,53350.508889840006 2025-11-05,18:34:01.000,309,11036649,14085,0,1762367640,12952.078663989996,36.69276551999792,53350.50190272001 2025-11-05,18:34:02.000,309,11036656,13965,0,1762367641,12952.018037199996,36.74210943000071,53350.557799680006 2025-11-05,18:34:03.000,309,11036694,14165,0,1762367642,12952.018037199996,36.74915856000007,53350.52985120001 2025-11-05,18:34:04.000,309,11036593,14205,0,1762367643,12952.038246129996,36.876042900003085,53350.508889840006 2025-11-05,18:34:05.000,309,11036608,14245,0,1762367644,12952.03150982,36.91128854999988,53350.59972240001 2025-11-05,18:34:06.000,309,11036683,14405,0,1762367645,12951.97088303,36.98882898000011,53350.57876104001 2025-11-05,18:34:07.000,309,11036643,14205,0,1762367646,12951.977619339996,37.03112376000354,53350.59972240001 2025-11-05,18:34:08.000,309,11036599,14045,0,1762367647,12951.93046517,37.01702550000482,53350.59972240001 2025-11-05,18:34:09.000,309,11036673,14365,0,1762367648,12951.88331099999,37.066369410000334,53350.61369664 2025-11-05,18:34:10.000,309,11036659,14045,0,1762367649,12951.89004731,37.0381728900029,53350.64164512 2025-11-05,18:34:11.000,309,11036605,14005,0,1762367650,12951.86983838,37.08046766999905,53350.676580720006 2025-11-05,18:34:12.000,309,11036638,14005,0,1762367651,12951.856365759995,37.08046766999905,53350.655619360004 2025-11-05,18:34:13.000,309,11036638,14485,0,1762367652,12951.89004731,37.07341853999969,53350.69055496 2025-11-05,18:34:14.000,309,11036632,14125,0,1762367653,12951.957410409996,37.07341853999969,53350.69055496 2025-11-05,18:34:15.000,309,11036663,14125,0,1762367654,12951.9506741,37.02407463000418,53350.75343904 2025-11-05,18:34:16.000,309,11036647,14085,0,1762367655,12951.99109196,36.98882898000011,53350.725490560006 2025-11-05,18:34:17.000,309,11036671,14245,0,1762367656,12952.092136610001,37.002927239998826,53350.76042616 2025-11-05,18:34:18.000,309,11036638,14085,0,1762367657,12952.078663989996,36.90423942000052,53350.68356784 2025-11-05,18:34:19.000,309,11036663,13925,0,1762367658,12952.065191369991,36.939485070004594,53350.71850344001 2025-11-05,18:34:20.000,309,11036630,14285,0,1762367659,12951.99109196,36.868993770003726,53350.7394648 2025-11-05,18:34:21.000,309,11036654,14285,0,1762367660,12951.916992549995,36.840797249999014,53350.78837464 2025-11-05,18:34:22.000,309,11036697,14285,0,1762367661,12951.89004731,36.91128854999988,53350.80234888 2025-11-05,18:34:23.000,309,11036637,14125,0,1762367662,12951.86983838,36.89719029000116,53350.79536176001 2025-11-05,18:34:24.000,309,11036600,14085,0,1762367663,12951.80921159,36.868993770003726,53350.7394648 2025-11-05,18:34:25.000,309,11036644,14325,0,1762367664,12951.694694319995,36.868993770003726,53350.774400400005 2025-11-05,18:34:26.000,309,11036612,14525,0,1762367665,12951.66774908,36.91833767999924,53350.78837464 2025-11-05,18:34:27.000,309,11036655,14125,0,1762367666,12951.62059490999,36.939485070004594,53350.75343904 2025-11-05,18:34:28.000,309,11036657,14125,0,1762367667,12951.55996811999,36.89719029000116,53350.83728448001 2025-11-05,18:34:29.000,309,11036635,14245,0,1762367668,12951.519550259989,36.89719029000116,53350.79536176001 2025-11-05,18:34:30.000,309,11036631,14125,0,1762367669,12951.512813949994,36.876042900003085,53350.86523296001 2025-11-05,18:34:31.000,309,11036594,14365,0,1762367670,12951.512813949994,36.833748119999655,53350.85824584 2025-11-05,18:34:32.000,309,11036648,14205,0,1762367671,12951.499341329989,36.77735508000478,53350.85824584 2025-11-05,18:34:33.000,309,11036653,14205,0,1762367672,12951.566704429999,36.73506030000135,53350.809336 2025-11-05,18:34:34.000,309,11036638,14125,0,1762367673,12951.546495499999,36.699814650004555,53350.85125872 2025-11-05,18:34:35.000,309,11036667,14085,0,1762367674,12951.533022879994,36.608175959998334,53350.893181440006 2025-11-05,18:34:36.000,309,11036631,14005,0,1762367675,12951.526286569999,36.61522508999769,53350.88619432001 2025-11-05,18:34:37.000,309,11036651,14125,0,1762367676,12951.519550259989,36.58702857000026,53350.88619432001 2025-11-05,18:34:38.000,309,11036693,14165,0,1762367677,12951.506077639999,36.62932335000369,53350.90715568 2025-11-05,18:34:39.000,309,11036656,14165,0,1762367678,12951.472396089994,36.608175959998334,53350.88619432001 2025-11-05,18:34:40.000,309,11036565,14285,0,1762367679,12951.506077639999,36.57293031000154,53350.88619432001 2025-11-05,18:34:41.000,309,11036604,14245,0,1762367680,12951.499341329989,36.608175959998334,53350.844271600006 2025-11-05,18:34:42.000,309,11036690,14165,0,1762367681,12951.53975918999,36.61522508999769,53350.8792072 2025-11-05,18:34:43.000,309,11036660,14205,0,1762367682,12951.499341329989,36.62932335000369,53350.90016856 2025-11-05,18:34:44.000,309,11036645,14285,0,1762367683,12951.53975918999,36.594077699999616,53350.86523296001 2025-11-05,18:34:45.000,309,11036597,14245,0,1762367684,12951.546495499999,36.55883205000282,53350.92811704 2025-11-05,18:34:46.000,309,11036590,14205,0,1762367685,12951.573440739994,36.58702857000026,53350.90016856 2025-11-05,18:34:47.000,309,11036616,13925,0,1762367686,12951.62733122,36.56588118000218,53350.90715568 2025-11-05,18:34:48.000,309,11036633,14165,0,1762367687,12951.674485389995,36.481291620002594,53350.8792072 2025-11-05,18:34:49.000,309,11036649,14205,0,1762367688,12951.654276459994,36.43899683999916,53350.97702688 2025-11-05,18:34:50.000,309,11036625,14405,0,1762367689,12951.694694319995,36.417849450001086,53350.92112992 2025-11-05,18:34:51.000,309,11036605,14245,0,1762367690,12951.694694319995,36.431947709999804,53350.9490784 2025-11-05,18:34:52.000,309,11036617,14205,0,1762367691,12951.76205741999,36.52358639999875,53350.95606552 2025-11-05,18:34:53.000,309,11036579,14005,0,1762367692,12951.80921159,36.431947709999804,53350.99798824 2025-11-05,18:34:54.000,309,11036604,14325,0,1762367693,12951.815947899995,36.467193360003876,53350.97702688 2025-11-05,18:34:55.000,309,11036621,14325,0,1762367694,12951.775530039995,36.50243901000067,53350.92112992 2025-11-05,18:34:56.000,309,11036579,14405,0,1762367695,12951.76879373,36.50243901000067,53351.04689808 2025-11-05,18:34:57.000,309,11036587,14085,0,1762367696,12951.7485848,36.481291620002594,53351.0189496 2025-11-05,18:34:58.000,309,11036645,14125,0,1762367697,12951.76205741999,36.53063552999811,53350.99798824 2025-11-05,18:34:59.000,309,11036614,14165,0,1762367698,12951.74184848999,36.51653726999939,53351.07484656 2025-11-05,18:35:00.000,309,11036597,14245,0,1762367699,12951.714903249995,36.50243901000067,53351.0189496 2025-11-05,18:35:01.000,309,11036596,14085,0,1762367700,12951.66101276999,36.50948814000003,53351.07484656 2025-11-05,18:35:02.000,309,11036561,14125,0,1762367701,12951.70816694,36.50948814000003,53351.060872320006 2025-11-05,18:35:03.000,309,11036555,14285,0,1762367702,12951.78900266,36.52358639999875,53351.109782160005 2025-11-05,18:35:04.000,309,11036613,14245,0,1762367703,12951.84962945,36.51653726999939,53351.08183368001 2025-11-05,18:35:05.000,309,11036602,14325,0,1762367704,12951.896783619995,36.55178292000346,53351.09580792 2025-11-05,18:35:06.000,309,11036625,14405,0,1762367705,12951.896783619995,36.5799794400009,53351.14471776 2025-11-05,18:35:07.000,309,11036584,14405,0,1762367706,12951.90351992999,36.594077699999616,53351.10279504001 2025-11-05,18:35:08.000,309,11036587,14365,0,1762367707,12951.92372885999,36.5447337900041,53351.21458896 2025-11-05,18:35:09.000,309,11036564,14165,0,1762367708,12951.90351992999,36.62932335000369,53351.22157608001 2025-11-05,18:35:10.000,309,11036594,14005,0,1762367709,12951.92372885999,36.62227422000433,53351.13074352001 2025-11-05,18:35:11.000,309,11036607,14325,0,1762367710,12951.856365759995,36.699814650004555,53351.18664048 2025-11-05,18:35:12.000,309,11036533,14205,0,1762367711,12951.836156829995,36.69276551999792,53351.18664048 2025-11-05,18:35:13.000,309,11036555,14605,0,1762367712,12951.89004731,36.76325681999879,53351.18664048 2025-11-05,18:35:14.000,309,11036644,14405,0,1762367713,12951.93046517,36.76325681999879,53351.1936276 2025-11-05,18:35:15.000,309,11036630,14365,0,1762367714,12951.977619339996,36.76325681999879,53351.20061472001 2025-11-05,18:35:16.000,309,11036576,14125,0,1762367715,12952.038246129996,36.81260073000158,53351.20061472001 2025-11-05,18:35:17.000,309,11036558,14405,0,1762367716,12952.085400299991,36.876042900003085,53351.179653360006 2025-11-05,18:35:18.000,309,11036594,14165,0,1762367717,12952.172972330001,36.91833767999924,53351.277473040005 2025-11-05,18:35:19.000,309,11036594,14285,0,1762367718,12952.199917569997,36.96063246000267,53351.29144728 2025-11-05,18:35:20.000,309,11036634,14125,0,1762367719,12952.179708639997,37.009976369998185,53351.29144728 2025-11-05,18:35:21.000,309,11036596,14405,0,1762367720,12952.166236019992,37.066369410000334,53351.27048592001 2025-11-05,18:35:22.000,309,11036642,14165,0,1762367721,12952.226862809992,37.115713320003124,53351.25651168 2025-11-05,18:35:23.000,309,11036607,14245,0,1762367722,12952.233599120002,37.108664190003765,53351.29843440001 2025-11-05,18:35:24.000,309,11036570,14365,0,1762367723,12952.294225910002,37.066369410000334,53351.375292720004 2025-11-05,18:35:25.000,309,11036637,14165,0,1762367724,12952.341380079997,36.98177985000075,53351.347344240006 2025-11-05,18:35:26.000,309,11036622,14045,0,1762367725,12952.395270560002,36.93243593999796,53351.45215104 2025-11-05,18:35:27.000,309,11036663,14205,0,1762367726,12952.449161039993,36.91833767999924,53351.42420256 2025-11-05,18:35:28.000,309,11036580,14245,0,1762367727,12952.482842589998,36.868993770003726,53351.45215104 2025-11-05,18:35:29.000,309,11036585,14365,0,1762367728,12952.496315210003,36.89719029000116,53351.45215104 2025-11-05,18:35:30.000,309,11036645,14405,0,1762367729,12952.449161039993,36.89719029000116,53351.48708664001 2025-11-05,18:35:31.000,309,11036594,14245,0,1762367730,12952.469369969993,36.89719029000116,53351.45215104 2025-11-05,18:35:32.000,309,11036641,14405,0,1762367731,12952.469369969993,36.868993770003726,53351.48708664001 2025-11-05,18:35:33.000,309,11036636,14245,0,1762367732,12952.442424729998,36.79850247000286,53351.48009952 2025-11-05,18:35:34.000,309,11036572,14245,0,1762367733,12952.348116389992,36.81260073000158,53351.48009952 2025-11-05,18:35:35.000,309,11036590,14245,0,1762367734,12952.334643770002,36.80555160000222,53351.515035120006 2025-11-05,18:35:36.000,309,11036624,14285,0,1762367735,12952.334643770002,36.77735508000478,53351.55695784001 2025-11-05,18:35:37.000,309,11036609,14325,0,1762367736,12952.368325319992,36.74210943000071,53351.53599648001 2025-11-05,18:35:38.000,309,11036599,14285,0,1762367737,12952.354852700002,36.72801117000199,53351.54997072 2025-11-05,18:35:39.000,309,11036650,14125,0,1762367738,12952.334643770002,36.67161812999984,53351.5779192 2025-11-05,18:35:40.000,309,11036625,14005,0,1762367739,12952.402006869997,36.62932335000369,53351.542983600004 2025-11-05,18:35:41.000,309,11036606,14405,0,1762367740,12952.422215799998,36.5799794400009,53351.61984192 2025-11-05,18:35:42.000,309,11036583,14565,0,1762367741,12952.428952109993,36.62932335000369,53351.61984192 2025-11-05,18:35:43.000,309,11036626,14325,0,1762367742,12952.402006869997,36.58702857000026,53351.62682904 2025-11-05,18:35:44.000,309,11036633,14125,0,1762367743,12952.321171149997,36.55178292000346,53351.59888056 2025-11-05,18:35:45.000,309,11036572,14085,0,1762367744,12952.294225910002,36.55178292000346,53351.661764640005 2025-11-05,18:35:46.000,309,11036679,14325,0,1762367745,12952.274016980002,36.5447337900041,53351.64080328 2025-11-05,18:35:47.000,309,11036595,14125,0,1762367746,12952.186444949992,36.474242490003235,53351.59888056 2025-11-05,18:35:48.000,309,11036594,14205,0,1762367747,12952.179708639997,36.44604596999852,53351.60586768001 2025-11-05,18:35:49.000,309,11036655,14165,0,1762367748,12952.152763400001,36.417849450001086,53351.65477752001 2025-11-05,18:35:50.000,309,11036574,14445,0,1762367749,12952.166236019992,36.368505539998296,53351.66875176 2025-11-05,18:35:51.000,309,11036640,14365,0,1762367750,12952.179708639997,36.3332598900015,53351.661764640005 2025-11-05,18:35:52.000,309,11036605,14565,0,1762367751,12952.199917569997,36.27686684999935,53351.661764640005 2025-11-05,18:35:53.000,309,11036576,14045,0,1762367752,12952.253808050002,36.22752294000384,53351.661764640005 2025-11-05,18:35:54.000,309,11036574,14285,0,1762367753,12952.260544359997,36.248670330001914,53351.68272600001 2025-11-05,18:35:55.000,309,11036608,14285,0,1762367754,12952.267280669992,36.22752294000384,53351.70368736001 2025-11-05,18:35:56.000,309,11036668,14245,0,1762367755,12952.213390190002,36.22047381000448,53351.68971312 2025-11-05,18:35:57.000,309,11036594,14045,0,1762367756,12952.139290779996,36.199326419999124,53351.69670024 2025-11-05,18:35:58.000,309,11036658,14285,0,1762367757,12952.112345540001,36.17817903000105,53351.67573888001 2025-11-05,18:35:59.000,309,11036570,14245,0,1762367758,12952.058455059996,36.16408077000233,53351.65477752001 2025-11-05,18:36:00.000,309,11036580,14085,0,1762367759,12952.065191369991,36.10768773000018,53351.65477752001 2025-11-05,18:36:01.000,309,11036676,14325,0,1762367760,12952.078663989996,36.0865403400021,53351.7176616 2025-11-05,18:36:02.000,309,11036594,14165,0,1762367761,12952.105609229991,36.07949121000274,53351.70368736001 2025-11-05,18:36:03.000,309,11036618,14405,0,1762367762,12952.092136610001,36.008999910001876,53351.70368736001 2025-11-05,18:36:04.000,309,11036597,14365,0,1762367763,12952.085400299991,36.023098170000594,53351.73862296 2025-11-05,18:36:05.000,309,11036643,14365,0,1762367764,12952.132554470001,35.98080339000444,53351.72464872001 2025-11-05,18:36:06.000,309,11036620,14125,0,1762367765,12952.206653879992,36.03719642999931,53351.73862296 2025-11-05,18:36:07.000,309,11036613,14005,0,1762367766,12952.287489599992,35.93850861000101,53351.780545680005 2025-11-05,18:36:08.000,309,11036627,14205,0,1762367767,12952.274016980002,35.94555774000037,53351.84342976001 2025-11-05,18:36:09.000,309,11036545,14245,0,1762367768,12952.280753289997,35.8750664399995,53351.80849416 2025-11-05,18:36:10.000,309,11036562,14405,0,1762367769,12952.294225910002,35.832771660003345,53351.88535248 2025-11-05,18:36:11.000,309,11036598,14165,0,1762367770,12952.267280669992,35.825722530003986,53351.829455520005 2025-11-05,18:36:12.000,309,11036583,14085,0,1762367771,12952.247071739992,35.74818210000376,53351.829455520005 2025-11-05,18:36:13.000,309,11036582,14005,0,1762367772,12952.253808050002,35.69178906000161,53351.81548128 2025-11-05,18:36:14.000,309,11036615,14165,0,1762367773,12952.233599120002,35.6283468900001,53351.81548128 2025-11-05,18:36:15.000,309,11036592,14165,0,1762367774,12952.206653879992,35.557855589999235,53351.84342976001 2025-11-05,18:36:16.000,309,11036586,14285,0,1762367775,12952.159499709996,35.48736428999837,53351.85041688001 2025-11-05,18:36:17.000,309,11036612,14005,0,1762367776,12952.098872919996,35.48031515999901,53351.878365360004 2025-11-05,18:36:18.000,309,11036579,14365,0,1762367777,12952.078663989996,35.47326602999965,53351.86439112 2025-11-05,18:36:19.000,309,11036599,13925,0,1762367778,12952.078663989996,35.48031515999901,53351.87137824001 2025-11-05,18:36:20.000,309,11036534,14085,0,1762367779,12952.05171875,35.48031515999901,53351.85041688001 2025-11-05,18:36:21.000,309,11036589,14325,0,1762367780,12951.99109196,35.45211864000157,53351.899326720006 2025-11-05,18:36:22.000,309,11036511,14045,0,1762367781,12951.98435564999,35.438020380002854,53351.88535248 2025-11-05,18:36:23.000,309,11036641,14085,0,1762367782,12951.91025624,35.50146255000436,53351.92028808001 2025-11-05,18:36:24.000,309,11036608,14285,0,1762367783,12951.937201479996,35.45211864000157,53351.88535248 2025-11-05,18:36:25.000,309,11036633,14365,0,1762367784,12952.004564579991,35.438020380002854,53351.878365360004 2025-11-05,18:36:26.000,309,11036518,14125,0,1762367785,12952.01130089,35.388676470000064,53351.91330096 2025-11-05,18:36:27.000,309,11036595,14365,0,1762367786,12952.071927680001,35.40982385999814,53351.85041688001 2025-11-05,18:36:28.000,309,11036579,14245,0,1762367787,12952.139290779996,35.34638169000391,53351.899326720006 2025-11-05,18:36:29.000,309,11036510,14285,0,1762367788,12952.152763400001,35.40277472999878,53351.97618504 2025-11-05,18:36:30.000,309,11036575,14285,0,1762367789,12952.166236019992,35.332283429997915,53352.00413352 2025-11-05,18:36:31.000,309,11036538,14125,0,1762367790,12952.179708639997,35.31113603999984,53351.98317216 2025-11-05,18:36:32.000,309,11036569,14165,0,1762367791,12952.186444949992,35.29703778000112,53351.9272752 2025-11-05,18:36:33.000,309,11036554,14205,0,1762367792,12952.125818159991,35.27589039000304,53352.02509488 2025-11-05,18:36:34.000,309,11036604,14285,0,1762367793,12952.085400299991,35.30408691000048,53351.99015928001 2025-11-05,18:36:35.000,309,11036675,14205,0,1762367794,12952.01130089,35.40982385999814,53351.98317216 2025-11-05,18:36:36.000,309,11036626,14085,0,1762367795,12951.997828269996,35.52260994000244,53351.94124944001 2025-11-05,18:36:37.000,309,11036588,14085,0,1762367796,12952.004564579991,35.63539601999946,53351.95522368 2025-11-05,18:36:38.000,309,11036605,14045,0,1762367797,12951.98435564999,35.67769080000289,53351.96919792001 2025-11-05,18:36:39.000,309,11036623,14245,0,1762367798,12951.92372885999,35.67064167000353,53351.97618504 2025-11-05,18:36:40.000,309,11036582,14125,0,1762367799,12951.92372885999,35.71998557999905,53351.90631384 2025-11-05,18:36:41.000,309,11036622,14165,0,1762367800,12951.80247527999,35.7411329700044,53351.9622108 2025-11-05,18:36:42.000,309,11036551,14125,0,1762367801,12951.7485848,35.75523123000312,53351.90631384 2025-11-05,18:36:43.000,309,11036585,14085,0,1762367802,12951.694694319995,35.69178906000161,53351.96919792001 2025-11-05,18:36:44.000,309,11036600,14085,0,1762367803,12951.66774908,35.62129776000074,53351.96919792001 2025-11-05,18:36:45.000,309,11036576,14005,0,1762367804,12951.586913359999,35.600150370002666,53352.00413352 2025-11-05,18:36:46.000,309,11036593,14285,0,1762367805,12951.60712229,35.564904719998594,53351.9622108 2025-11-05,18:36:47.000,309,11036555,14245,0,1762367806,12951.60038597999,35.557855589999235,53351.948236560005 2025-11-05,18:36:48.000,309,11036605,14445,0,1762367807,12951.53975918999,35.58605211000395,53351.93426232 2025-11-05,18:36:49.000,309,11036619,13965,0,1762367808,12951.53975918999,35.67064167000353,53351.97618504 2025-11-05,18:36:50.000,309,11036567,14205,0,1762367809,12951.533022879994,35.797526009999274,53351.99015928001 2025-11-05,18:36:51.000,309,11036584,14245,0,1762367810,12951.60712229,35.91736122000293,53351.98317216 2025-11-05,18:36:52.000,309,11036627,14125,0,1762367811,12951.66774908,36.016049040001235,53352.032082 2025-11-05,18:36:53.000,309,11036601,14405,0,1762367812,12951.70143062999,36.13588425000489,53351.96919792001 2025-11-05,18:36:54.000,309,11036597,14245,0,1762367813,12951.694694319995,36.248670330001914,53352.01810776001 2025-11-05,18:36:55.000,309,11036617,14205,0,1762367814,12951.76205741999,36.31211250000342,53352.05304336 2025-11-05,18:36:56.000,309,11036637,14285,0,1762367815,12951.78900266,36.375554669997655,53352.03906912001 2025-11-05,18:36:57.000,309,11036611,14405,0,1762367816,12951.80247527999,36.45309509999788,53352.067017600006 2025-11-05,18:36:58.000,309,11036605,14125,0,1762367817,12951.80247527999,36.55883205000282,53352.06003048001 2025-11-05,18:36:59.000,309,11036595,14045,0,1762367818,12951.84962945,36.67161812999984,53352.12291456 2025-11-05,18:37:00.000,309,11036596,14045,0,1762367819,12951.896783619995,36.74915856000007,53352.07400472 2025-11-05,18:37:01.000,309,11036659,13965,0,1762367820,12951.90351992999,36.72096204000263,53352.213747120004 2025-11-05,18:37:02.000,309,11036619,13965,0,1762367821,12951.856365759995,36.706863780003914,53352.2416956 2025-11-05,18:37:03.000,309,11036643,14245,0,1762367822,12951.74184848999,36.67161812999984,53352.283618320005 2025-11-05,18:37:04.000,309,11036554,14245,0,1762367823,12951.634067529994,36.657519870001124,53352.27663120001 2025-11-05,18:37:05.000,309,11036634,14245,0,1762367824,12951.492605019994,36.601126829998975,53352.24868272 2025-11-05,18:37:06.000,309,11036660,14245,0,1762367825,12951.283779409998,36.424898580000445,53352.33951528 2025-11-05,18:37:07.000,309,11036604,14165,0,1762367826,12951.000854389997,36.298014240004704,53352.3115668 2025-11-05,18:37:08.000,309,11036584,13965,0,1762367827,12950.69098413,36.058343820004666,53352.32554104001 2025-11-05,18:37:09.000,309,11036622,14485,0,1762367828,12950.057770990003,35.71998557999905,53352.3115668 2025-11-05,18:37:10.000,309,11036608,14285,0,1762367829,12949.34372212999,35.388676470000064,53352.283618320005 2025-11-05,18:37:11.000,309,11036617,14285,0,1762367830,12948.447792899991,34.972777800001495,53352.18579864001 2025-11-05,18:37:12.000,309,11036594,14085,0,1762367831,12947.471027949992,34.59917390999908,53352.15785016001 2025-11-05,18:37:13.000,309,11036596,14245,0,1762367832,12946.514471929993,34.049341769998136,53352.046056240004 2025-11-05,18:37:14.000,309,11036607,14285,0,1762367833,12945.679169489995,33.59819745000277,53351.899326720006 2025-11-05,18:37:15.000,309,11036608,14165,0,1762367834,12945.045956349997,33.15410225999949,53351.75259720001 2025-11-05,18:37:16.000,309,11036610,14085,0,1762367835,12944.63504144,32.843940539998584,53351.61984192 2025-11-05,18:37:17.000,309,11036552,14405,0,1762367836,12944.43295214,32.611319249997905,53351.45215104 2025-11-05,18:37:18.000,309,11036611,14125,0,1762367837,12944.30496224999,32.50558230000024,53351.30542152 2025-11-05,18:37:19.000,309,11036607,14205,0,1762367838,12944.075927709993,32.420992740000656,53351.16567912 2025-11-05,18:37:20.000,309,11036589,14125,0,1762367839,12943.840156860002,32.32230492000235,53351.060872320006 2025-11-05,18:37:21.000,309,11036559,14205,0,1762367840,12943.604386009996,32.195420579999336,53350.893181440006 2025-11-05,18:37:22.000,309,11036606,14285,0,1762367841,12943.341669919995,31.98394668000401,53350.79536176001 2025-11-05,18:37:23.000,309,11036641,14245,0,1762367842,12943.179998479995,31.69493235000118,53350.64863224001 2025-11-05,18:37:24.000,309,11036631,14245,0,1762367843,12943.20694371999,31.328377589998126,53350.52985120001 2025-11-05,18:37:25.000,309,11036520,14165,0,1762367844,12943.341669919995,30.961822830002347,53350.41107016001 2025-11-05,18:37:26.000,309,11036561,14085,0,1762367845,12943.678485420001,30.644611980002082,53350.34818608 2025-11-05,18:37:27.000,309,11036607,14605,0,1762367846,12944.123081879989,30.369695909997972,53350.30626336 2025-11-05,18:37:28.000,309,11036591,14325,0,1762367847,12944.601359889995,30.2005167899988,53350.19446944001 2025-11-05,18:37:29.000,309,11036557,14285,0,1762367848,12945.019011110002,30.08773071000178,53350.14555960001 2025-11-05,18:37:30.000,309,11036534,14365,0,1762367849,12945.349090299998,30.08068158000242,53350.04773992001 2025-11-05,18:37:31.000,309,11036604,14205,0,1762367850,12945.58486114999,30.186418530000083,53349.99883008001 2025-11-05,18:37:32.000,309,11036506,13965,0,1762367851,12945.780214139995,30.30625374000374,53349.92895888001 2025-11-05,18:37:33.000,309,11036581,14005,0,1762367852,12946.009248679991,30.4472363399982,53349.92197176 2025-11-05,18:37:34.000,309,11036584,14285,0,1762367853,12946.278701080002,30.630513720003364,53349.92197176 2025-11-05,18:37:35.000,309,11036645,14045,0,1762367854,12946.541417169989,30.820840230000613,53349.887036160006 2025-11-05,18:37:36.000,309,11036628,14245,0,1762367855,12946.86476004999,31.095756300004723,53349.82415208 2025-11-05,18:37:37.000,309,11036618,14045,0,1762367856,12947.255466030001,31.420016280004347,53349.80319072 2025-11-05,18:37:38.000,309,11036591,14205,0,1762367857,12947.619226770003,31.76542365000205,53349.84511344 2025-11-05,18:37:39.000,309,11036553,14245,0,1762367858,12947.98972382,32.23066623000341,53349.82415208 2025-11-05,18:37:40.000,309,11036567,14165,0,1762367859,12948.494947070001,32.69590881000477,53349.89402328 2025-11-05,18:37:41.000,309,11036604,14125,0,1762367860,12948.865444119998,33.118856610002695,53349.866074800004 2025-11-05,18:37:42.000,309,11036549,14405,0,1762367861,12949.32351319999,33.527706150001904,53349.984855840004 2025-11-05,18:37:43.000,309,11036636,14085,0,1762367862,12949.694010250001,33.84491700000217,53349.984855840004 2025-11-05,18:37:44.000,309,11036617,14525,0,1762367863,12950.118397779988,34.20442262999859,53350.054727040006 2025-11-05,18:37:45.000,309,11036491,14405,0,1762367864,12950.4686859,34.47228957000334,53350.09664976001 2025-11-05,18:37:46.000,309,11036553,14245,0,1762367865,12950.83244664,34.70491086000402,53350.18748232 2025-11-05,18:37:47.000,309,11036593,14325,0,1762367866,12951.209679999993,34.85999172000447,53350.27831488 2025-11-05,18:37:48.000,309,11036602,14205,0,1762367867,12951.546495499999,35.01507257999765,53350.38312168001 2025-11-05,18:37:49.000,309,11036625,14125,0,1762367868,12951.90351992999,35.17720257000474,53350.55081256001 2025-11-05,18:37:50.000,309,11036566,14205,0,1762367869,12952.253808050002,35.34638169000391,53350.62068376 2025-11-05,18:37:51.000,309,11036550,14245,0,1762367870,12952.556941999988,35.39572559999942,53350.725490560006 2025-11-05,18:37:52.000,309,11036530,14245,0,1762367871,12952.873548569994,35.438020380002854,53350.823310240005 2025-11-05,18:37:53.000,309,11036571,14285,0,1762367872,12953.16320989999,35.50851168000372,53350.991001120005 2025-11-05,18:37:54.000,309,11036588,14205,0,1762367873,12953.486552779992,35.53670820000116,53351.060872320006 2025-11-05,18:37:55.000,309,11036620,14085,0,1762367874,12953.823368279998,35.53670820000116,53351.20061472001 2025-11-05,18:37:56.000,309,11036623,14325,0,1762367875,12954.072611749994,35.63539601999946,53351.36830560001 2025-11-05,18:37:57.000,309,11036634,14085,0,1762367876,12954.38921832,35.69883819000097,53351.48009952 2025-11-05,18:37:58.000,309,11036603,14125,0,1762367877,12954.611516550001,35.86801731000014,53351.58490632001 2025-11-05,18:37:59.000,309,11036581,14125,0,1762367878,12954.880968949998,36.12883511999826,53351.72464872001 2025-11-05,18:38:00.000,309,11036566,14245,0,1762367879,12955.123476109999,36.417849450001086,53351.84342976001 2025-11-05,18:38:01.000,309,11036545,14245,0,1762367880,12955.30535648,36.73506030000135,53351.9622108 2025-11-05,18:38:02.000,309,11036569,14365,0,1762367881,12955.42661006,37.052271150001616,53352.02509488 2025-11-05,18:38:03.000,309,11036529,14325,0,1762367882,12955.54112732999,37.44702243000211,53352.18579864001 2025-11-05,18:38:04.000,309,11036589,14245,0,1762367883,12955.5882815,37.80652805999853,53352.26964408 2025-11-05,18:38:05.000,309,11036591,14165,0,1762367884,12955.554599949995,38.13783717000479,53352.381438000004 2025-11-05,18:38:06.000,309,11036610,14285,0,1762367885,12955.46702792,38.504391930000565,53352.451309200005 2025-11-05,18:38:07.000,309,11036522,14165,0,1762367886,12955.42661006,38.75816060999932,53352.549128880004 2025-11-05,18:38:08.000,309,11036581,14205,0,1762367887,12955.27841123999,38.9907819,53352.68188416001 2025-11-05,18:38:09.000,309,11036553,14205,0,1762367888,12955.083058249998,39.202255800002604,53352.786690960005 2025-11-05,18:38:10.000,309,11036581,14045,0,1762367889,12954.800133229997,39.3361892699977,53352.89149776 2025-11-05,18:38:11.000,309,11036553,14285,0,1762367890,12954.537417139996,39.44192622000264,53352.97534320001 2025-11-05,18:38:12.000,309,11036567,14125,0,1762367891,12954.16692009,39.491270129998156,53353.08015 2025-11-05,18:38:13.000,309,11036550,13965,0,1762367892,12953.890731379994,39.52651578000223,53353.13604696 2025-11-05,18:38:14.000,309,11036642,14205,0,1762367893,12953.675169460003,39.62520360000053,53353.23386664001 2025-11-05,18:38:15.000,309,11036570,14045,0,1762367894,12953.412453370001,39.76618620000227,53353.26181512001 2025-11-05,18:38:16.000,309,11036525,14285,0,1762367895,12953.291199790001,39.88602140999865,53353.38059616001 2025-11-05,18:38:17.000,309,11036533,14045,0,1762367896,12953.203627759991,39.98470923000423,53353.42251888 2025-11-05,18:38:18.000,309,11036580,14085,0,1762367897,12953.196891449996,40.11864269999933,53353.48540296 2025-11-05,18:38:19.000,309,11036597,14245,0,1762367898,12953.176682519996,40.2525761700017,53353.52033856001 2025-11-05,18:38:20.000,309,11036580,14205,0,1762367899,12953.257518239996,40.365362249998725,53353.66008096 2025-11-05,18:38:21.000,309,11036573,14325,0,1762367900,12953.338353959996,40.47814833000302,53353.70200368 2025-11-05,18:38:22.000,309,11036538,14365,0,1762367901,12953.425925989992,40.640278320002835,53353.73693928001 2025-11-05,18:38:23.000,309,11036555,14165,0,1762367902,12953.628015289993,40.73896614000114,53353.841746080005 2025-11-05,18:38:24.000,309,11036573,14045,0,1762367903,12953.722323629998,40.858801350004796,53353.94655288 2025-11-05,18:38:25.000,309,11036518,14205,0,1762367904,12953.857049829989,41.06322612000076,53353.9884756 2025-11-05,18:38:26.000,309,11036526,14165,0,1762367905,12953.917676619989,41.267650890004006,53354.08629528 2025-11-05,18:38:27.000,309,11036584,14045,0,1762367906,12954.05913912999,41.500272180004686,53354.18411496 2025-11-05,18:38:28.000,309,11036575,14205,0,1762367907,12954.26796474,41.69764782000129,53354.24001192001 2025-11-05,18:38:29.000,309,11036586,14045,0,1762367908,12954.537417139996,41.923219980002614,53354.35879296001 2025-11-05,18:38:30.000,309,11036519,14205,0,1762367909,12954.793396920002,42.19108692000009,53354.37975432 2025-11-05,18:38:31.000,309,11036623,14165,0,1762367910,12954.928123119993,42.40256082000269,53354.512509600005 2025-11-05,18:38:32.000,309,11036556,14045,0,1762367911,12955.096530869989,42.64928037000209,53354.58936792 2025-11-05,18:38:33.000,309,11036551,14205,0,1762367912,12955.231257069994,42.945343830004276,53354.70116184001 2025-11-05,18:38:34.000,309,11036578,14205,0,1762367913,12955.48050053999,43.19911251000303,53354.85487848 2025-11-05,18:38:35.000,309,11036572,14205,0,1762367914,12955.803843419992,43.41763553999772,53355.00859512001 2025-11-05,18:38:36.000,309,11036569,14245,0,1762367915,12956.187813089993,43.69255161000183,53355.1413504 2025-11-05,18:38:37.000,309,11036536,14325,0,1762367916,12956.57851906999,43.96746767999866,53355.28807992 2025-11-05,18:38:38.000,309,11036539,13965,0,1762367917,12956.955752429996,44.34107157000108,53355.44179656001 2025-11-05,18:38:39.000,309,11036530,14285,0,1762367918,12957.407085199993,44.72172459000285,53355.61647456 2025-11-05,18:38:40.000,309,11036556,14125,0,1762367919,12957.831472729995,45.08827934999863,53355.82608816001 2025-11-05,18:38:41.000,309,11036587,14285,0,1762367920,12958.296278119997,45.574669319998065,53356.01474040001 2025-11-05,18:38:42.000,309,11036630,14245,0,1762367921,12958.761083509999,45.9623714699992,53356.16146992001 2025-11-05,18:38:43.000,309,11036586,14245,0,1762367922,12959.2258889,46.37122100999841,53356.3640964 2025-11-05,18:38:44.000,309,11036564,14325,0,1762367923,12959.670485360002,46.79416881000361,53356.573710000004 2025-11-05,18:38:45.000,309,11036596,14325,0,1762367924,12960.13529074999,47.132527050001954,53356.75537512001 2025-11-05,18:38:46.000,309,11036645,14045,0,1762367925,12960.519260419991,47.54842572000052,53356.95101448001 2025-11-05,18:38:47.000,309,11036590,14325,0,1762367926,12960.903230089993,48.0277665600006,53357.17460232 2025-11-05,18:38:48.000,309,11036640,14125,0,1762367927,12961.37477178999,48.521205659999396,53357.39819016 2025-11-05,18:38:49.000,309,11036614,14125,0,1762367928,12961.859786109992,48.91595693999989,53357.54491968 2025-11-05,18:38:50.000,309,11036614,14365,0,1762367929,12962.311118879988,49.31070822000038,53357.768507520006 2025-11-05,18:38:51.000,309,11036625,14365,0,1762367930,12962.68161593,49.69841037000151,53357.99908248 2025-11-05,18:38:52.000,309,11036655,14085,0,1762367931,12963.146421320002,50.079063390003284,53358.15978624 2025-11-05,18:38:53.000,309,11036594,14325,0,1762367932,12963.597754089998,50.44561814999906,53358.45324528 2025-11-05,18:38:54.000,309,11036627,14445,0,1762367933,12964.03561423999,50.77692725999805,53358.61394904 2025-11-05,18:38:55.000,309,11036652,14325,0,1762367934,12964.513892249997,51.09413810999831,53358.86548536001 2025-11-05,18:38:56.000,309,11036588,14165,0,1762367935,12964.884389299994,51.32675939999899,53359.08208608001 2025-11-05,18:38:57.000,309,11036595,14085,0,1762367936,12965.207732179995,51.59462634000374,53359.256764080004 2025-11-05,18:38:58.000,309,11036634,14165,0,1762367937,12965.483920890001,51.81314936999843,53359.48035192 2025-11-05,18:38:59.000,309,11036601,14405,0,1762367938,12965.652328639997,52.059868919997825,53359.641055680004 2025-11-05,18:39:00.000,309,11036617,14285,0,1762367939,12965.827472700003,52.285441079999146,53359.76682384 2025-11-05,18:39:01.000,309,11036598,14045,0,1762367940,12965.989144139989,52.45462019999832,53359.98342456 2025-11-05,18:39:02.000,309,11036601,14365,0,1762367941,12966.144079269994,52.567406280002615,53360.15810256001 2025-11-05,18:39:03.000,309,11036558,14205,0,1762367942,12966.245123919995,52.60265192999941,53360.37470328001 2025-11-05,18:39:04.000,309,11036531,14565,0,1762367943,12966.27206915999,52.66609410000092,53360.49348432001 2025-11-05,18:39:05.000,309,11036679,14205,0,1762367944,12966.40005905,52.76478191999922,53360.59130400001 2025-11-05,18:39:06.000,309,11036623,14085,0,1762367945,12966.46068584,52.83527322000009,53360.73803352001 2025-11-05,18:39:07.000,309,11036653,14045,0,1762367946,12966.55499417999,52.87051887000416,53360.91271152 2025-11-05,18:39:08.000,309,11036547,14405,0,1762367947,12966.629093589996,52.82117496000137,53360.982582720004 2025-11-05,18:39:09.000,309,11036606,14205,0,1762367948,12966.682984070001,52.792978440003935,53361.08738952 2025-11-05,18:39:10.000,309,11036618,14245,0,1762367949,12966.682984070001,52.82117496000137,53361.269054640004 2025-11-05,18:39:11.000,309,11036633,14205,0,1762367950,12966.595412039991,52.750683660000504,53361.28302888001 2025-11-05,18:39:12.000,309,11036606,14365,0,1762367951,12966.5011037,52.750683660000504,53361.3948228 2025-11-05,18:39:13.000,309,11036598,14045,0,1762367952,12966.366377499995,52.76478191999922,53361.47168112 2025-11-05,18:39:14.000,309,11036633,14445,0,1762367953,12966.245123919995,52.85642060999817,53361.58347504 2025-11-05,18:39:15.000,309,11036557,14205,0,1762367954,12966.23838761,52.87756800000352,53361.66732048001 2025-11-05,18:39:16.000,309,11036591,14405,0,1762367955,12966.144079269994,52.81412583000201,53361.7092432 2025-11-05,18:39:17.000,309,11036562,13965,0,1762367956,12966.056507239999,52.85642060999817,53361.74417880001 2025-11-05,18:39:18.000,309,11036588,14005,0,1762367957,12965.955462589998,52.82117496000137,53361.74417880001 2025-11-05,18:39:19.000,309,11036567,14165,0,1762367958,12965.780318529993,52.81412583000201,53361.80706288 2025-11-05,18:39:20.000,309,11036571,14205,0,1762367959,12965.632119709997,52.77183104999858,53361.85597272 2025-11-05,18:39:21.000,309,11036664,14245,0,1762367960,12965.517602439992,52.60970105999877,53361.88392120001 2025-11-05,18:39:22.000,309,11036593,14285,0,1762367961,12965.33572206999,52.45462019999832,53361.88392120001 2025-11-05,18:39:23.000,309,11036614,14285,0,1762367962,12965.227941109995,52.384128900004725,53361.98174088001 2025-11-05,18:39:24.000,309,11036582,14285,0,1762367963,12965.07974229,52.299539339997864,53362.01667648 2025-11-05,18:39:25.000,309,11036598,14245,0,1762367964,12964.91133453999,52.17970413000148,53362.03065072001 2025-11-05,18:39:26.000,309,11036580,13885,0,1762367965,12964.843971439994,52.08806544000254,53362.06558632 2025-11-05,18:39:27.000,309,11036556,14565,0,1762367966,12964.715981549998,51.89773892999801,53362.04462496 2025-11-05,18:39:28.000,309,11036580,14245,0,1762367967,12964.486947010002,51.79905110999971,53362.107509040005 2025-11-05,18:39:29.000,309,11036561,14405,0,1762367968,12964.365693430002,51.66511764000461,53362.058599200005 2025-11-05,18:39:30.000,309,11036643,14405,0,1762367969,12964.136658889991,51.60872460000246,53362.07257344 2025-11-05,18:39:31.000,309,11036586,14285,0,1762367970,12963.927833279995,51.49593851999816,53362.07956056001 2025-11-05,18:39:32.000,309,11036580,14125,0,1762367971,12963.658380879999,51.43954548000329,53362.04462496 2025-11-05,18:39:33.000,309,11036638,14205,0,1762367972,12963.361983239993,51.39725069999986,53361.99571512 2025-11-05,18:39:34.000,309,11036568,14285,0,1762367973,12963.227257040002,51.39725069999986,53361.988728000004 2025-11-05,18:39:35.000,309,11036594,14045,0,1762367974,12963.173366559997,51.33380852999835,53362.009689360006 2025-11-05,18:39:36.000,309,11036602,14245,0,1762367975,12963.004958810001,51.19987506000325,53361.99571512 2025-11-05,18:39:37.000,309,11036640,14285,0,1762367976,12962.83655105999,51.12938376000238,53361.96776664 2025-11-05,18:39:38.000,309,11036582,14165,0,1762367977,12962.688352239995,51.02364681000472,53361.97475376 2025-11-05,18:39:39.000,309,11036588,14405,0,1762367978,12962.519944489999,50.91790985999978,53361.960779520006 2025-11-05,18:39:40.000,309,11036562,14085,0,1762367979,12962.371745669989,50.78397639000468,53361.96776664 2025-11-05,18:39:41.000,309,11036563,14245,0,1762367980,12962.317855189998,50.614797269998235,53361.91186968001 2025-11-05,18:39:42.000,309,11036616,14405,0,1762367981,12962.284173639993,50.473814670003776,53361.96776664 2025-11-05,18:39:43.000,309,11036586,14205,0,1762367982,12962.216810539998,50.41037250000227,53361.90488256 2025-11-05,18:39:44.000,309,11036617,14325,0,1762367983,12962.230283159988,50.35397946000012,53361.890908320005 2025-11-05,18:39:45.000,309,11036579,14565,0,1762367984,12962.290909949988,50.255291640001815,53361.92584392 2025-11-05,18:39:46.000,309,11036623,14325,0,1762367985,12962.257228399998,50.22004598999774,53361.91186968001 2025-11-05,18:39:47.000,309,11036589,14445,0,1762367986,12962.189865300003,50.23414425000374,53361.95379240001 2025-11-05,18:39:48.000,309,11036593,14205,0,1762367987,12962.189865300003,50.17070208000223,53361.95379240001 2025-11-05,18:39:49.000,309,11036626,14125,0,1762367988,12962.088820650002,50.22004598999774,53361.95379240001 2025-11-05,18:39:50.000,309,11036576,14405,0,1762367989,12962.021457549992,50.22709512000438,53361.92584392 2025-11-05,18:39:51.000,309,11036559,14245,0,1762367990,12961.987776000002,50.26938990000053,53361.95379240001 2025-11-05,18:39:52.000,309,11036588,14125,0,1762367991,12962.041666479992,50.27643902999989,53361.93283104001 2025-11-05,18:39:53.000,309,11036587,14405,0,1762367992,12962.034930169997,50.3398812000014,53361.93283104001 2025-11-05,18:39:54.000,309,11036599,14245,0,1762367993,12962.014721239997,50.38217598000483,53361.93283104001 2025-11-05,18:39:55.000,309,11036624,14245,0,1762367994,12962.061875409992,50.473814670003776,53361.95379240001 2025-11-05,18:39:56.000,309,11036579,14205,0,1762367995,12962.034930169997,50.53020770999865,53361.9188568 2025-11-05,18:39:57.000,309,11036604,14245,0,1762367996,12962.001248619992,50.600699009999516,53361.890908320005 2025-11-05,18:39:58.000,309,11036597,14205,0,1762367997,12961.933885519997,50.63594466000359,53361.92584392 2025-11-05,18:39:59.000,309,11036589,14205,0,1762367998,12961.900203969992,50.69938682999782,53361.93283104001 2025-11-05,18:40:00.000,309,11036640,14165,0,1762367999,12961.772214079996,50.76282899999933,53361.87693408 2025-11-05,18:40:01.000,309,11036596,14205,0,1762368000,12961.691378359996,50.82627117000084,53361.841998480006 2025-11-05,18:40:02.000,309,11036576,14205,0,1762368001,12961.61727894999,50.840369429999555,53361.85597272 2025-11-05,18:40:03.000,309,11036638,14365,0,1762368002,12961.529706919995,50.9320081199985,53361.86295984001 2025-11-05,18:40:04.000,309,11036621,14245,0,1762368003,12961.49602536999,51.009548549998726,53361.81405000001 2025-11-05,18:40:05.000,309,11036609,14245,0,1762368004,12961.45560750999,51.03774507000344,53361.80007576 2025-11-05,18:40:06.000,309,11036627,14245,0,1762368005,12961.469080129995,51.115285500003665,53361.772127280004 2025-11-05,18:40:07.000,309,11036561,14125,0,1762368006,12961.49602536999,51.15053115000046,53361.76514016001 2025-11-05,18:40:08.000,309,11036607,14485,0,1762368007,12961.50276168,51.15053115000046,53361.73719168 2025-11-05,18:40:09.000,309,11036567,14165,0,1762368008,12961.49602536999,51.19987506000325,53361.73719168 2025-11-05,18:40:10.000,309,11036593,14005,0,1762368009,12961.50276168,51.19987506000325,53361.68129472 2025-11-05,18:40:11.000,309,11036599,14325,0,1762368010,12961.52297061,51.305612010000914,53361.68828184 2025-11-05,18:40:12.000,309,11036650,14205,0,1762368011,12961.44213489,51.31971026999963,53361.66732048001 2025-11-05,18:40:13.000,309,11036592,14165,0,1762368012,12961.41518964999,51.45364374000201,53361.73020456 2025-11-05,18:40:14.000,309,11036615,14045,0,1762368013,12961.260254519999,51.53823330000159,53361.59744928001 2025-11-05,18:40:15.000,309,11036594,14285,0,1762368014,12961.219836659999,51.66511764000461,53361.604436400004 2025-11-05,18:40:16.000,309,11036630,14405,0,1762368015,12961.085110459993,51.756756330003554,53361.485655360004 2025-11-05,18:40:17.000,309,11036599,14125,0,1762368016,12961.004274739993,51.85544415000186,53361.436745520004 2025-11-05,18:40:18.000,309,11036611,14205,0,1762368017,12960.862812229992,52.04577065999911,53361.49264248 2025-11-05,18:40:19.000,309,11036630,14285,0,1762368018,12960.707877100001,52.17265500000212,53361.38084856001 2025-11-05,18:40:20.000,309,11036583,14245,0,1762368019,12960.586623520001,52.32068673000322,53361.37386144 2025-11-05,18:40:21.000,309,11036609,14405,0,1762368020,12960.492315179996,52.41937455000152,53361.31097736001 2025-11-05,18:40:22.000,309,11036634,14125,0,1762368021,12960.391270529995,52.461669329997676,53361.2550804 2025-11-05,18:40:23.000,309,11036654,14165,0,1762368022,12960.24307171,52.5392097599979,53361.24809328 2025-11-05,18:40:24.000,309,11036642,14205,0,1762368023,12960.040982409999,52.560357150003256,53361.24110616001 2025-11-05,18:40:25.000,309,11036663,14085,0,1762368024,12959.953410379989,52.59560280000005,53361.15726072 2025-11-05,18:40:26.000,309,11036612,14245,0,1762368025,12959.933201449989,52.65904497000156,53361.09437664001 2025-11-05,18:40:27.000,309,11036634,14205,0,1762368026,12959.879310969998,52.72248714000307,53361.11533800001 2025-11-05,18:40:28.000,309,11036618,14125,0,1762368027,12959.717639529998,52.84937147999881,53361.003544080006 2025-11-05,18:40:29.000,309,11036649,14205,0,1762368028,12959.616594879997,52.976255820001825,53361.02450544001 2025-11-05,18:40:30.000,309,11036622,14245,0,1762368029,12959.448187130001,53.07494364000013,53360.94066 2025-11-05,18:40:31.000,309,11036618,14165,0,1762368030,12959.232625209996,53.22297537000122,53360.96162136 2025-11-05,18:40:32.000,309,11036586,14165,0,1762368031,12959.0237996,53.42035100999783,53360.86380168 2025-11-05,18:40:33.000,309,11036611,14405,0,1762368032,12958.83518291999,53.54018622000149,53360.91271152 2025-11-05,18:40:34.000,309,11036608,14245,0,1762368033,12958.633093619988,53.617726650001714,53360.84284032 2025-11-05,18:40:35.000,309,11036568,14485,0,1762368034,12958.457949559997,53.69526708000194,53360.77296912 2025-11-05,18:40:36.000,309,11036583,14405,0,1762368035,12958.363641219992,53.730512729998736,53360.68912368001 2025-11-05,18:40:37.000,309,11036609,14205,0,1762368036,12958.201969779991,53.81510228999832,53360.619252480006 2025-11-05,18:40:38.000,309,11036631,14645,0,1762368037,12957.91904475999,53.92788837000262,53360.58431688 2025-11-05,18:40:39.000,309,11036570,14485,0,1762368038,12957.72369177,54.047723579999,53360.52143280001 2025-11-05,18:40:40.000,309,11036529,14125,0,1762368039,12957.548547709994,54.15346053000394,53360.44457448001 2025-11-05,18:40:41.000,309,11036567,14085,0,1762368040,12957.386876269993,54.28739399999904,53360.40963888 2025-11-05,18:40:42.000,309,11036540,14285,0,1762368041,12957.312776860002,54.45657311999821,53360.381690400005 2025-11-05,18:40:43.000,309,11036632,14325,0,1762368042,12957.157841729997,54.44952398999885,53360.3467548 2025-11-05,18:40:44.000,309,11036639,14445,0,1762368043,12957.016379219996,54.57640833000187,53360.27688360001 2025-11-05,18:40:45.000,309,11036621,14565,0,1762368044,12956.901861949991,54.66804702000081,53360.25592224001 2025-11-05,18:40:46.000,309,11036591,14125,0,1762368045,12956.854707779996,54.74558745000104,53360.20002528 2025-11-05,18:40:47.000,309,11036614,14245,0,1762368046,12956.814289919996,54.830177010000625,53360.213999520005 2025-11-05,18:40:48.000,309,11036638,14285,0,1762368047,12956.84797147,54.92886482999893,53360.1720768 2025-11-05,18:40:49.000,309,11036646,14125,0,1762368048,12956.80755361,55.02755265000451,53360.13015408 2025-11-05,18:40:50.000,309,11036665,14485,0,1762368049,12956.794080989996,55.062798300001305,53360.1022056 2025-11-05,18:40:51.000,309,11036613,14365,0,1762368050,12956.80081729999,55.14033873000153,53360.10919272001 2025-11-05,18:40:52.000,309,11036635,14205,0,1762368051,12956.82102622999,55.16853524999897,53360.116179840006 2025-11-05,18:40:53.000,309,11036611,14405,0,1762368052,12956.834498849996,55.31656698000006,53360.144128320004 2025-11-05,18:40:54.000,309,11036593,14205,0,1762368053,12956.962488739991,55.44345132000308,53360.116179840006 2025-11-05,18:40:55.000,309,11036577,14285,0,1762368054,12957.029851840001,55.54213914000138,53360.15111544 2025-11-05,18:40:56.000,309,11036612,14325,0,1762368055,12957.050060770001,55.704269130001194,53360.1022056 2025-11-05,18:40:57.000,309,11036588,14725,0,1762368056,12957.124160179992,55.83115347000421,53360.06727000001 2025-11-05,18:40:58.000,309,11036616,14285,0,1762368057,12957.171314350002,56.0144308500021,53360.144128320004 2025-11-05,18:40:59.000,309,11036653,14245,0,1762368058,12957.238677449997,56.21885561999807,53360.144128320004 2025-11-05,18:41:00.000,309,11036615,14045,0,1762368059,12957.245413759993,56.3598382199998,53360.1720768 2025-11-05,18:41:01.000,309,11036589,14245,0,1762368060,12957.332985790003,56.46557517000474,53360.1720768 2025-11-05,18:41:02.000,309,11036586,14005,0,1762368061,12957.380139959998,56.52196820999961,53360.25592224001 2025-11-05,18:41:03.000,309,11036591,14325,0,1762368062,12957.447503059993,56.564262990003044,53360.23496088001 2025-11-05,18:41:04.000,309,11036656,14245,0,1762368063,12957.393612579988,56.6065577699992,53360.24893512 2025-11-05,18:41:05.000,309,11036542,14285,0,1762368064,12957.332985790003,56.698196459998144,53360.36771616 2025-11-05,18:41:06.000,309,11036601,14285,0,1762368065,12957.245413759993,56.83212993000052,53360.332780560006 2025-11-05,18:41:07.000,309,11036586,14125,0,1762368066,12957.178050659997,56.98721079000097,53360.30483208001 2025-11-05,18:41:08.000,309,11036551,14205,0,1762368067,12957.077006009997,57.10704600000463,53360.36072904 2025-11-05,18:41:09.000,309,11036562,14245,0,1762368068,12957.029851840001,57.35376555000403,53360.45854872 2025-11-05,18:41:10.000,309,11036586,14325,0,1762368069,12957.056797079997,57.50884641000448,53360.42361312001 2025-11-05,18:41:11.000,309,11036608,14245,0,1762368070,12956.922070879991,57.734418569998525,53360.45854872 2025-11-05,18:41:12.000,309,11036587,14325,0,1762368071,12956.8681804,57.89654855999834,53360.40265176001 2025-11-05,18:41:13.000,309,11036632,14205,0,1762368072,12956.814289919996,57.99523638000392,53360.49348432001 2025-11-05,18:41:14.000,309,11036608,14245,0,1762368073,12956.76039943999,57.97408898999856,53360.50745856 2025-11-05,18:41:15.000,309,11036557,14005,0,1762368074,12956.70650896,57.952941600000486,53360.5563684 2025-11-05,18:41:16.000,309,11036597,14125,0,1762368075,12956.672827409995,57.959990729999845,53360.57732976 2025-11-05,18:41:17.000,309,11036576,14205,0,1762368076,12956.6660911,57.8683520400009,53360.59130400001 2025-11-05,18:41:18.000,309,11036596,14405,0,1762368077,12956.6660911,57.87540117000026,53360.598291120004 2025-11-05,18:41:19.000,309,11036645,14325,0,1762368078,12956.612200619995,57.93884334000177,53360.5563684 2025-11-05,18:41:20.000,309,11036601,14245,0,1762368079,12956.60546431,58.0798259400035,53360.647200960004 2025-11-05,18:41:21.000,309,11036600,14325,0,1762368080,12956.55831013999,58.136218979998375,53360.67514944 2025-11-05,18:41:22.000,309,11036623,14085,0,1762368081,12956.49768334999,58.25605419000203,53360.66117520001 2025-11-05,18:41:23.000,309,11036596,14085,0,1762368082,12956.423583939999,58.375889399998414,53360.619252480006 2025-11-05,18:41:24.000,309,11036609,14365,0,1762368083,12956.295594049989,58.467528090004635,53360.66117520001 2025-11-05,18:41:25.000,309,11036580,14045,0,1762368084,12956.194549399988,58.51687200000015,53360.65418808 2025-11-05,18:41:26.000,309,11036558,14245,0,1762368085,12956.181076779998,58.55916678000358,53360.67514944 2025-11-05,18:41:27.000,309,11036588,14005,0,1762368086,12956.080032129998,58.53097025999887,53360.72405928 2025-11-05,18:41:28.000,309,11036626,14325,0,1762368087,12956.012669030002,58.538019389998226,53360.64021384001 2025-11-05,18:41:29.000,309,11036613,14365,0,1762368088,12955.925096999992,58.51687200000015,53360.72405928 2025-11-05,18:41:30.000,309,11036564,14365,0,1762368089,12955.763425559991,58.51687200000015,53360.6262396 2025-11-05,18:41:31.000,309,11036598,14565,0,1762368090,12955.662380909991,58.49572461000207,53360.63322672 2025-11-05,18:41:32.000,309,11036614,14565,0,1762368091,12955.534391019995,58.50982287000079,53360.59130400001 2025-11-05,18:41:33.000,309,11036612,14245,0,1762368092,12955.35924695999,58.51687200000015,53360.668162320006 2025-11-05,18:41:34.000,309,11036588,14445,0,1762368093,12955.224520759999,58.594412430000375,53360.57732976 2025-11-05,18:41:35.000,309,11036611,14205,0,1762368094,12955.096530869989,58.69310024999868,53360.57732976 2025-11-05,18:41:36.000,309,11036641,14285,0,1762368095,12954.955068359988,58.70014937999804,53360.51444568 2025-11-05,18:41:37.000,309,11036618,14285,0,1762368096,12954.820342159997,58.62965808000445,53360.46553584 2025-11-05,18:41:38.000,309,11036614,14205,0,1762368097,12954.611516550001,58.51687200000015,53360.52143280001 2025-11-05,18:41:39.000,309,11036587,14245,0,1762368098,12954.416163559996,58.467528090004635,53360.416626 2025-11-05,18:41:40.000,309,11036588,14045,0,1762368099,12954.20733795,58.404085920003126,53360.36072904 2025-11-05,18:41:41.000,309,11036568,14285,0,1762368100,12953.99851233999,58.31244723000418,53360.39566464 2025-11-05,18:41:42.000,309,11036632,14405,0,1762368101,12953.823368279998,58.20671027999924,53360.36771616 2025-11-05,18:41:43.000,309,11036614,14205,0,1762368102,12953.648224219993,58.17146463000245,53360.262909360004 2025-11-05,18:41:44.000,309,11036611,14485,0,1762368103,12953.466343849992,58.12212071999966,53360.27688360001 2025-11-05,18:41:45.000,309,11036619,14205,0,1762368104,12953.237309309996,58.12212071999966,53360.241948 2025-11-05,18:41:46.000,309,11036620,14285,0,1762368105,12953.06890156,58.1150715900003,53360.22797376 2025-11-05,18:41:47.000,309,11036605,14285,0,1762368106,12952.94091166999,58.065727680004784,53360.19303816 2025-11-05,18:41:48.000,309,11036617,14245,0,1762368107,12952.853339639994,58.05867854999815,53360.05329576 2025-11-05,18:41:49.000,309,11036658,14285,0,1762368108,12952.718613439989,58.12212071999966,53360.01137304 2025-11-05,18:41:50.000,309,11036609,14405,0,1762368109,12952.617568789989,58.08687507000286,53359.92054048001 2025-11-05,18:41:51.000,309,11036639,14285,0,1762368110,12952.476106280003,58.09392420000222,53359.892592 2025-11-05,18:41:52.000,309,11036625,14245,0,1762368111,12952.388534249993,58.009334640002635,53359.84368216 2025-11-05,18:41:53.000,309,11036638,14245,0,1762368112,12952.220126499997,57.959990729999845,53359.79477232 2025-11-05,18:41:54.000,309,11036603,14085,0,1762368113,12952.152763400001,57.89654855999834,53359.77381096001 2025-11-05,18:41:55.000,309,11036608,14085,0,1762368114,12951.98435564999,57.81195899999875,53359.73887536 2025-11-05,18:41:56.000,309,11036619,14205,0,1762368115,12951.916992549995,57.67802553000365,53359.662017040006 2025-11-05,18:41:57.000,309,11036580,14405,0,1762368116,12951.815947899995,57.607534230002784,53359.613107200006 2025-11-05,18:41:58.000,309,11036651,14165,0,1762368117,12951.74184848999,57.45950250000169,53359.57118448 2025-11-05,18:41:59.000,309,11036611,14285,0,1762368118,12951.70143062999,57.38901120000082,53359.51528752001 2025-11-05,18:42:00.000,309,11036569,13885,0,1762368119,12951.64754015,57.26212685999781,53359.5083004 2025-11-05,18:42:01.000,309,11036619,14325,0,1762368120,12951.566704429999,57.191635560004215,53359.55022312 2025-11-05,18:42:02.000,309,11036620,14485,0,1762368121,12951.566704429999,57.11409513000399,53359.494326160006 2025-11-05,18:42:03.000,309,11036598,14285,0,1762368122,12951.492605019994,57.07180035000056,53359.43144208 2025-11-05,18:42:04.000,309,11036564,14045,0,1762368123,12951.452187159994,56.98016166000161,53359.41746784001 2025-11-05,18:42:05.000,309,11036566,14245,0,1762368124,12951.384824059998,56.90262123000139,53359.473364800004 2025-11-05,18:42:06.000,309,11036682,14325,0,1762368125,12951.330933579993,56.88147384000331,53359.46637768001 2025-11-05,18:42:07.000,309,11036606,14325,0,1762368126,12951.263570479998,56.83917905999988,53359.424454960004 2025-11-05,18:42:08.000,309,11036633,14325,0,1762368127,12951.142316899997,56.90262123000139,53359.38253224 2025-11-05,18:42:09.000,309,11036637,14245,0,1762368128,12951.196207380002,56.99425992000033,53359.41048072 2025-11-05,18:42:10.000,309,11036639,14125,0,1762368129,12951.209679999993,57.07180035000056,53359.3336224 2025-11-05,18:42:11.000,309,11036622,14205,0,1762368130,12951.128844279992,57.12819339000271,53359.2637512 2025-11-05,18:42:12.000,309,11036651,14445,0,1762368131,12951.054744870002,57.184586430004856,53359.29169968 2025-11-05,18:42:13.000,309,11036607,14205,0,1762368132,12951.034535940002,57.156389910000144,53359.326635280006 2025-11-05,18:42:14.000,309,11036638,14085,0,1762368133,12950.987381769992,57.085898609999276,53359.34759664001 2025-11-05,18:42:15.000,309,11036642,14325,0,1762368134,12950.933491290001,57.01540730999841,53359.27073832001 2025-11-05,18:42:16.000,309,11036582,14285,0,1762368135,12951.048008559992,56.93081774999882,53359.3336224 2025-11-05,18:42:17.000,309,11036630,14325,0,1762368136,12951.061481179997,56.8180316700018,53359.326635280006 2025-11-05,18:42:18.000,309,11036595,14325,0,1762368137,12951.115371660002,56.747540370000934,53359.34060952 2025-11-05,18:42:19.000,309,11036650,14285,0,1762368138,12951.223152619998,56.740491240001575,53359.35458376 2025-11-05,18:42:20.000,309,11036629,14405,0,1762368139,12951.250097859993,56.80393341000308,53359.375545120005 2025-11-05,18:42:21.000,309,11036585,14325,0,1762368140,12951.270306789993,56.94491601000482,53359.39650648001 2025-11-05,18:42:22.000,309,11036586,14405,0,1762368141,12951.351142509993,57.07180035000056,53359.38951936 2025-11-05,18:42:23.000,309,11036665,14125,0,1762368142,12951.431978229994,57.135242520002066,53359.39650648001 2025-11-05,18:42:24.000,309,11036628,14205,0,1762368143,12951.425241919998,57.10704600000463,53359.43842920001 2025-11-05,18:42:25.000,309,11036561,14325,0,1762368144,12951.324197269998,57.12114426000335,53359.48035192 2025-11-05,18:42:26.000,309,11036644,14205,0,1762368145,12951.357878819988,57.156389910000144,53359.494326160006 2025-11-05,18:42:27.000,309,11036616,14085,0,1762368146,12951.378087749988,57.092947739998635,53359.53624888001 2025-11-05,18:42:28.000,309,11036639,14205,0,1762368147,12951.452187159994,57.00130904999969,53359.48733904001 2025-11-05,18:42:29.000,309,11036575,14565,0,1762368148,12951.553231809994,56.84622818999924,53359.56419736001 2025-11-05,18:42:30.000,309,11036619,14365,0,1762368149,12951.634067529994,56.71229472000414,53359.56419736001 2025-11-05,18:42:31.000,309,11036599,14205,0,1762368150,12951.72837587,56.58541038000112,53359.592145840004 2025-11-05,18:42:32.000,309,11036592,14405,0,1762368151,12951.80247527999,56.42328039000131,53359.62708144 2025-11-05,18:42:33.000,309,11036589,14125,0,1762368152,12951.795738969995,56.30344517999765,53359.62009432 2025-11-05,18:42:34.000,309,11036587,14285,0,1762368153,12951.80247527999,56.162462580003194,53359.6480428 2025-11-05,18:42:35.000,309,11036596,14405,0,1762368154,12951.66774908,56.042627369999536,53359.62009432 2025-11-05,18:42:36.000,309,11036610,14205,0,1762368155,12951.60038597999,55.93689042000187,53359.613107200006 2025-11-05,18:42:37.000,309,11036620,14445,0,1762368156,12951.465659779999,55.78885869000078,53359.592145840004 2025-11-05,18:42:38.000,309,11036615,14565,0,1762368157,12951.371351439993,55.57738478999818,53359.59913296 2025-11-05,18:42:39.000,309,11036580,14165,0,1762368158,12951.283779409998,55.457549580001796,53359.58515872001 2025-11-05,18:42:40.000,309,11036537,14125,0,1762368159,12951.196207380002,55.295419590001984,53359.592145840004 2025-11-05,18:42:41.000,309,11036608,14245,0,1762368160,12951.014327010002,55.17558437999833,53359.55022312 2025-11-05,18:42:42.000,309,11036632,14245,0,1762368161,12950.913282360001,55.09099481999874,53359.52227464 2025-11-05,18:42:43.000,309,11036609,14405,0,1762368162,12950.778556159996,55.020503519997874,53359.543236000005 2025-11-05,18:42:44.000,309,11036630,14125,0,1762368163,12950.576466859995,55.02755265000451,53359.494326160006 2025-11-05,18:42:45.000,309,11036543,14245,0,1762368164,12950.387850179999,54.97115961000236,53359.424454960004 2025-11-05,18:42:46.000,309,11036621,14125,0,1762368165,12950.307014459999,54.93591395999829,53359.4034936 2025-11-05,18:42:47.000,309,11036607,14245,0,1762368166,12950.179024569989,54.879520920003415,53359.375545120005 2025-11-05,18:42:48.000,309,11036595,14165,0,1762368167,12950.205969809998,54.79493136000383,53359.29868680001 2025-11-05,18:42:49.000,309,11036635,14285,0,1762368168,12950.179024569989,54.7173909300036,53359.27073832001 2025-11-05,18:42:50.000,309,11036568,14245,0,1762368169,12950.145343019998,54.56231007000315,53359.256764080004 2025-11-05,18:42:51.000,309,11036562,14325,0,1762368170,12950.165551949998,54.5411626799978,53359.16593152 2025-11-05,18:42:52.000,309,11036594,14285,0,1762368171,12950.145343019998,54.463622250004846,53359.1240088 2025-11-05,18:42:53.000,309,11036605,14285,0,1762368172,12950.084716229998,54.435425730000134,53359.137983040004 2025-11-05,18:42:54.000,309,11036561,14285,0,1762368173,12949.983671579997,54.35788529999991,53359.110034560006 2025-11-05,18:42:55.000,309,11036519,14365,0,1762368174,12949.889363239992,54.30854139000439,53359.137983040004 2025-11-05,18:42:56.000,309,11036580,14405,0,1762368175,12949.808527519992,54.22395183000481,53359.089073200004 2025-11-05,18:42:57.000,309,11036620,14125,0,1762368176,12949.707482869992,54.14641140000458,53359.10304744001 2025-11-05,18:42:58.000,309,11036567,14285,0,1762368177,12949.586229289991,54.11116575000051,53359.07509896 2025-11-05,18:42:59.000,309,11036600,14405,0,1762368178,12949.377403679995,54.09706749000179,53358.99824064 2025-11-05,18:43:00.000,309,11036647,14485,0,1762368179,12949.195523309994,54.11821487999987,53358.96330504001 2025-11-05,18:43:01.000,309,11036534,14165,0,1762368180,12949.128160209999,54.13231313999859,53358.95631792 2025-11-05,18:43:02.000,309,11036628,14205,0,1762368181,12948.905861979998,54.16755879000266,53358.921382320004 2025-11-05,18:43:03.000,309,11036619,14245,0,1762368182,12948.723981609997,54.195755310000095,53358.85849824 2025-11-05,18:43:04.000,309,11036599,14085,0,1762368183,12948.595991720002,54.23100096000417,53358.83054976 2025-11-05,18:43:05.000,309,11036517,14205,0,1762368184,12948.528628619992,54.35083617000055,53358.774652800006 2025-11-05,18:43:06.000,309,11036628,14325,0,1762368185,12948.488210759991,54.379032689997985,53358.72574296001 2025-11-05,18:43:07.000,309,11036576,14085,0,1762368186,12948.488210759991,54.477720510003564,53358.64888464001 2025-11-05,18:43:08.000,309,11036592,14125,0,1762368187,12948.461265519996,54.56231007000315,53358.64189752 2025-11-05,18:43:09.000,309,11036615,14165,0,1762368188,12948.441056589996,54.56231007000315,53358.59298768 2025-11-05,18:43:10.000,309,11036631,14165,0,1762368189,12948.360220869996,54.57640833000187,53358.634910400004 2025-11-05,18:43:11.000,309,11036551,14165,0,1762368190,12948.218758359995,54.597555719999946,53358.61394904 2025-11-05,18:43:12.000,309,11036574,14325,0,1762368191,12948.21202205,54.63280137000402,53358.55805208001 2025-11-05,18:43:13.000,309,11036579,14405,0,1762368192,12948.117713709995,54.51296616000036,53358.54407784 2025-11-05,18:43:14.000,309,11036575,14525,0,1762368193,12947.996460129994,54.428376600000774,53358.4252968 2025-11-05,18:43:15.000,309,11036595,14485,0,1762368194,12947.90215178999,54.371983559998625,53358.40433544 2025-11-05,18:43:16.000,309,11036580,14005,0,1762368195,12947.780898209989,54.371983559998625,53358.39734832 2025-11-05,18:43:17.000,309,11036613,14205,0,1762368196,12947.693326179993,54.32968878000247,53358.39734832 2025-11-05,18:43:18.000,309,11036618,14245,0,1762368197,12947.545127359997,54.371983559998625,53358.29254152001 2025-11-05,18:43:19.000,309,11036579,14285,0,1762368198,12947.545127359997,54.414278340002056,53358.320490000006 2025-11-05,18:43:20.000,309,11036609,14085,0,1762368199,12947.504709499997,54.34378704000119,53358.22267032001 2025-11-05,18:43:21.000,309,11036580,14125,0,1762368200,12947.437346400002,54.28034486999968,53358.16677336 2025-11-05,18:43:22.000,309,11036615,14205,0,1762368201,12947.356510680002,54.16755879000266,53358.152799120006 2025-11-05,18:43:23.000,309,11036573,14285,0,1762368202,12947.376719610002,54.09706749000179,53358.103889280006 2025-11-05,18:43:24.000,309,11036562,14005,0,1762368203,12947.322829129997,54.10411662000115,53358.12485064001 2025-11-05,18:43:25.000,309,11036577,14285,0,1762368204,12947.268938649991,54.047723579999,53358.05497944001 2025-11-05,18:43:26.000,309,11036630,14005,0,1762368205,12947.268938649991,54.047723579999,53358.02703096001 2025-11-05,18:43:27.000,309,11036589,14085,0,1762368206,12947.188102929991,54.075920100003714,53357.971134 2025-11-05,18:43:28.000,309,11036545,14365,0,1762368207,12947.201575549996,54.047723579999,53357.985108240006 2025-11-05,18:43:29.000,309,11036562,14405,0,1762368208,12947.060113039995,54.09001836000243,53358.00606960001 2025-11-05,18:43:30.000,309,11036568,14325,0,1762368209,12946.88496897999,54.08296923000307,53357.964146880004 2025-11-05,18:43:31.000,309,11036608,14165,0,1762368210,12946.696352299994,54.019527060001565,53357.88728856001 2025-11-05,18:43:32.000,309,11036573,14325,0,1762368211,12946.534680859993,54.068870970004355,53357.866327200005 2025-11-05,18:43:33.000,309,11036616,14205,0,1762368212,12946.487526689998,54.075920100003714,53357.817417360005 2025-11-05,18:43:34.000,309,11036538,14125,0,1762368213,12946.413427279993,54.075920100003714,53357.77549464 2025-11-05,18:43:35.000,309,11036587,14125,0,1762368214,12946.312382629992,53.99837967000349,53357.76152040001 2025-11-05,18:43:36.000,309,11036549,14245,0,1762368215,12946.224810599997,53.99133054000413,53357.71261056 2025-11-05,18:43:37.000,309,11036510,14205,0,1762368216,12946.157447500002,53.86444620000111,53357.67767496 2025-11-05,18:43:38.000,309,11036542,14285,0,1762368217,12946.164183809997,53.75166012000409,53357.61479088 2025-11-05,18:43:39.000,309,11036586,14325,0,1762368218,12946.197865360002,53.793954900000244,53357.600816640006 2025-11-05,18:43:40.000,309,11036616,14245,0,1762368219,12946.184392739997,53.75166012000409,53357.50998408 2025-11-05,18:43:41.000,309,11036613,14525,0,1762368220,12946.096820710001,53.793954900000244,53357.47504848001 2025-11-05,18:43:42.000,309,11036574,13965,0,1762368221,12945.962094509996,53.77280751000217,53357.47504848001 2025-11-05,18:43:43.000,309,11036589,14165,0,1762368222,12945.78695044999,53.89264271999855,53357.3772288 2025-11-05,18:43:44.000,309,11036548,14245,0,1762368223,12945.59159746,53.92083924000326,53357.30735760001 2025-11-05,18:43:45.000,309,11036595,14205,0,1762368224,12945.48381649999,53.9137901100039,53357.272422 2025-11-05,18:43:46.000,309,11036591,14125,0,1762368225,12945.355826609994,53.95608489000006,53357.272422 2025-11-05,18:43:47.000,309,11036597,14245,0,1762368226,12945.248045649998,53.977232279998134,53357.23049928 2025-11-05,18:43:48.000,309,11036601,14245,0,1762368227,12945.005538489997,53.977232279998134,53357.13966672001 2025-11-05,18:43:49.000,309,11036579,14405,0,1762368228,12944.843867049996,54.03362532000028,53357.1326796 2025-11-05,18:43:50.000,309,11036604,14365,0,1762368229,12944.65525037,54.026576190000924,53357.16062808 2025-11-05,18:43:51.000,309,11036620,14445,0,1762368230,12944.500315239995,54.026576190000924,53356.978962960005 2025-11-05,18:43:52.000,309,11036603,14205,0,1762368231,12944.44642475999,54.068870970004355,53356.978962960005 2025-11-05,18:43:53.000,309,11036600,14165,0,1762368232,12944.379061659994,54.12526400999923,53356.930053120006 2025-11-05,18:43:54.000,309,11036569,14045,0,1762368233,12944.379061659994,54.12526400999923,53356.96498872 2025-11-05,18:43:55.000,309,11036531,14165,0,1762368234,12944.311698559999,54.068870970004355,53356.860181920005 2025-11-05,18:43:56.000,309,11036601,14205,0,1762368235,12944.278017009994,54.11821487999987,53356.82524632 2025-11-05,18:43:57.000,309,11036588,14045,0,1762368236,12944.26454438999,54.12526400999923,53356.72043952 2025-11-05,18:43:58.000,309,11036565,14045,0,1762368237,12944.32517117999,54.238050090003526,53356.706465279996 2025-11-05,18:43:59.000,309,11036663,14325,0,1762368238,12944.34538010999,54.364934429999266,53356.6785168 2025-11-05,18:44:00.000,309,11036632,14125,0,1762368239,12944.38579796999,54.49181877000228,53356.6086456 2025-11-05,18:44:01.000,309,11036642,14165,0,1762368240,12944.399270589995,54.73853832000168,53356.55973576 2025-11-05,18:44:02.000,309,11036532,14205,0,1762368241,12944.520524169995,54.89361918000213,53356.55973576 2025-11-05,18:44:03.000,309,11036684,14605,0,1762368242,12944.55420572,54.95706135000364,53356.538774399996 2025-11-05,18:44:04.000,309,11036559,14165,0,1762368243,12944.560942029995,55.16853524999897,53356.48986456 2025-11-05,18:44:05.000,309,11036552,14045,0,1762368244,12944.64851405999,55.281321330003266,53356.46890320001 2025-11-05,18:44:06.000,309,11036557,14405,0,1762368245,12944.621568819995,55.415254799998365,53356.54576152001 2025-11-05,18:44:07.000,309,11036645,14205,0,1762368246,12944.57441465,55.48574609999923,53356.49685168001 2025-11-05,18:44:08.000,309,11036551,14365,0,1762368247,12944.46663368999,55.54918827000074,53356.538774399996 2025-11-05,18:44:09.000,309,11036618,14205,0,1762368248,12944.40600689999,55.640826959999686,53356.53178728 2025-11-05,18:44:10.000,309,11036601,14325,0,1762368249,12944.399270589995,55.66197434999776,53356.48287744 2025-11-05,18:44:11.000,309,11036590,14285,0,1762368250,12944.39253428,55.647876089999045,53356.5038388 2025-11-05,18:44:12.000,309,11036614,14205,0,1762368251,12944.43295214,55.73951477999799,53356.51082592 2025-11-05,18:44:13.000,309,11036570,14445,0,1762368252,12944.45316107,55.79590782000014,53356.475890320005 2025-11-05,18:44:14.000,309,11036547,14245,0,1762368253,12944.56767833999,55.85230086000229,53356.46890320001 2025-11-05,18:44:15.000,309,11036598,14245,0,1762368254,12944.64851405999,55.82410434000485,53356.5038388 2025-11-05,18:44:16.000,309,11036567,14205,0,1762368255,12944.601359889995,55.85230086000229,53356.51781304001 2025-11-05,18:44:17.000,309,11036586,14125,0,1762368256,12944.49357893,56.0144308500021,53356.51082592 2025-11-05,18:44:18.000,309,11036636,14125,0,1762368257,12944.540733099995,56.14131518999784,53356.48287744 2025-11-05,18:44:19.000,309,11036559,14045,0,1762368258,12944.601359889995,56.113118670000404,53356.55973576 2025-11-05,18:44:20.000,309,11036556,14245,0,1762368259,12944.709140849991,56.07787302000361,53356.51781304001 2025-11-05,18:44:21.000,309,11036609,14165,0,1762368260,12944.763031329996,56.0144308500021,53356.55973576 2025-11-05,18:44:22.000,309,11036552,14205,0,1762368261,12944.897757530001,56.00033259000338,53356.58768424001 2025-11-05,18:44:23.000,309,11036601,14485,0,1762368262,12944.965120629997,55.95098868000059,53356.58069712 2025-11-05,18:44:24.000,309,11036565,14125,0,1762368263,12945.086374209997,55.96508693999931,53356.6086456 2025-11-05,18:44:25.000,309,11036551,14205,0,1762368264,12945.227836719998,55.96508693999931,53356.68550392001 2025-11-05,18:44:26.000,309,11036607,14165,0,1762368265,12945.281727199988,55.922792160003155,53356.77633648 2025-11-05,18:44:27.000,309,11036566,14325,0,1762368266,12945.342353989989,55.8029569499995,53356.72742664 2025-11-05,18:44:28.000,309,11036565,14405,0,1762368267,12945.308672439998,55.71131826000055,53356.741400880004 2025-11-05,18:44:29.000,309,11036562,14565,0,1762368268,12945.248045649998,55.59148305000417,53356.77633648 2025-11-05,18:44:30.000,309,11036587,14405,0,1762368269,12945.153737309993,55.520991750003304,53356.82524632 2025-11-05,18:44:31.000,309,11036554,14285,0,1762368270,12945.140264690002,55.471647840000514,53356.88114328001 2025-11-05,18:44:32.000,309,11036587,14245,0,1762368271,12945.052692659992,55.43640219000372,53356.94402736 2025-11-05,18:44:33.000,309,11036575,14205,0,1762368272,12944.965120629997,55.38705828000093,53356.860181920005 2025-11-05,18:44:34.000,309,11036580,14245,0,1762368273,12944.897757530001,55.464598710001155,53356.860181920005 2025-11-05,18:44:35.000,309,11036593,14365,0,1762368274,12944.884284909996,55.61967957000161,53356.88114328001 2025-11-05,18:44:36.000,309,11036600,14285,0,1762368275,12944.938175390002,55.697220000001835,53356.8182592 2025-11-05,18:44:37.000,309,11036606,14285,0,1762368276,12944.965120629997,55.73246564999863,53356.89511752 2025-11-05,18:44:38.000,309,11036547,14405,0,1762368277,12945.025747419997,55.71836738999991,53356.860181920005 2025-11-05,18:44:39.000,309,11036540,14165,0,1762368278,12945.019011110002,55.66197434999776,53356.909091760004 2025-11-05,18:44:40.000,309,11036565,14565,0,1762368279,12944.965120629997,55.61263044000225,53356.83922056 2025-11-05,18:44:41.000,309,11036557,14205,0,1762368280,12944.971856939992,55.52804088000266,53356.930053120006 2025-11-05,18:44:42.000,309,11036591,14365,0,1762368281,12945.005538489997,55.53509001000202,53356.8881304 2025-11-05,18:44:43.000,309,11036522,14285,0,1762368282,12944.958384320002,55.513942620003945,53356.9580016 2025-11-05,18:44:44.000,309,11036551,14205,0,1762368283,12944.917966460001,55.54213914000138,53356.98595008 2025-11-05,18:44:45.000,309,11036568,14325,0,1762368284,12944.783240259996,55.56328652999946,53356.978962960005 2025-11-05,18:44:46.000,309,11036628,14165,0,1762368285,12944.6754593,55.56328652999946,53357.09075688001 2025-11-05,18:44:47.000,309,11036534,14205,0,1762368286,12944.601359889995,55.59853218000353,53357.02088568001 2025-11-05,18:44:48.000,309,11036594,14125,0,1762368287,12944.47337,55.60558131000289,53357.02088568001 2025-11-05,18:44:49.000,309,11036668,14125,0,1762368288,12944.298225939994,55.640826959999686,53357.041847039996 2025-11-05,18:44:50.000,309,11036570,14245,0,1762368289,12944.203917599989,55.59853218000353,53357.03485992 2025-11-05,18:44:51.000,309,11036592,14325,0,1762368290,12944.123081879989,55.63377783000033,53357.041847039996 2025-11-05,18:44:52.000,309,11036605,14285,0,1762368291,12944.096136639993,55.704269130001194,53356.96498872 2025-11-05,18:44:53.000,309,11036576,14565,0,1762368292,12944.042246159988,55.71836738999991,53357.03485992 2025-11-05,18:44:54.000,309,11036611,14645,0,1762368293,12944.028773539998,55.72541651999927,53357.03485992 2025-11-05,18:44:55.000,309,11036528,14285,0,1762368294,12943.927728889998,55.67607261000376,53357.03485992 2025-11-05,18:44:56.000,309,11036598,14205,0,1762368295,12943.813211619992,55.640826959999686,53357.04883416001 2025-11-05,18:44:57.000,309,11036606,14325,0,1762368296,12943.779530070002,55.57738478999818,53357.027872800005 2025-11-05,18:44:58.000,309,11036567,14325,0,1762368297,12943.772793759992,55.54213914000138,53357.02088568001 2025-11-05,18:44:59.000,309,11036509,14205,0,1762368298,12943.786266379997,55.506893490004586,53357.03485992 2025-11-05,18:45:00.000,309,11036617,14205,0,1762368299,12943.766057449997,55.48574609999923,53357.03485992 2025-11-05,18:45:01.000,309,11036609,14325,0,1762368300,12943.813211619992,55.513942620003945,53357.01389856 2025-11-05,18:45:02.000,309,11036632,14325,0,1762368301,12943.900783650002,55.49279522999859,53357.15364096 2025-11-05,18:45:03.000,309,11036577,14245,0,1762368302,12943.981619370003,55.415254799998365,53357.06979552001 2025-11-05,18:45:04.000,309,11036602,13885,0,1762368303,12944.035509849993,55.25312480999855,53357.08376976 2025-11-05,18:45:05.000,309,11036622,14405,0,1762368304,12944.022037229988,55.09099481999874,53357.076782640004 2025-11-05,18:45:06.000,309,11036553,14045,0,1762368305,12944.028773539998,54.94296308999765,53357.097744000006 2025-11-05,18:45:07.000,309,11036590,14285,0,1762368306,12943.947937819998,54.85837352999806,53357.10473112 2025-11-05,18:45:08.000,309,11036557,14165,0,1762368307,12943.934465199993,54.8513243999987,53357.11171824 2025-11-05,18:45:09.000,309,11036561,13885,0,1762368308,12943.927728889998,54.773783969998476,53357.13966672001 2025-11-05,18:45:10.000,309,11036615,14085,0,1762368309,12943.981619370003,54.62575224000466,53357.18158944 2025-11-05,18:45:11.000,309,11036605,14045,0,1762368310,12943.954674129993,54.421327470001415,53357.20953792 2025-11-05,18:45:12.000,309,11036674,14165,0,1762368311,12943.860365790002,54.28739399999904,53357.16062808 2025-11-05,18:45:13.000,309,11036556,14045,0,1762368312,12943.846893169997,54.20985356999881,53357.18158944 2025-11-05,18:45:14.000,309,11036525,14285,0,1762368313,12943.813211619992,54.12526400999923,53357.1326796 2025-11-05,18:45:15.000,309,11036566,14205,0,1762368314,12943.793002689992,53.94198663000134,53357.25844776001 2025-11-05,18:45:16.000,309,11036641,14205,0,1762368315,12943.806475309997,53.87854445999983,53357.272422 2025-11-05,18:45:17.000,309,11036526,14045,0,1762368316,12943.712166969992,53.87854445999983,53357.25146064 2025-11-05,18:45:18.000,309,11036553,14045,0,1762368317,12943.658276490001,53.99133054000413,53357.25844776001 2025-11-05,18:45:19.000,309,11036550,14045,0,1762368318,12943.55723184,54.03362532000028,53357.2025508 2025-11-05,18:45:20.000,309,11036552,14285,0,1762368319,12943.550495529991,54.09706749000179,53357.293383360004 2025-11-05,18:45:21.000,309,11036584,14365,0,1762368320,12943.42924194999,54.068870970004355,53357.27940912 2025-11-05,18:45:22.000,309,11036575,14405,0,1762368321,12943.402296709995,54.23100096000417,53357.23748640001 2025-11-05,18:45:23.000,309,11036522,14125,0,1762368322,12943.38882408999,54.30854139000439,53357.23748640001 2025-11-05,18:45:24.000,309,11036619,14085,0,1762368323,12943.341669919995,54.2944431299984,53357.23748640001 2025-11-05,18:45:25.000,309,11036561,14325,0,1762368324,12943.17326217,54.32968878000247,53357.25146064 2025-11-05,18:45:26.000,309,11036520,14085,0,1762368325,12943.038535969994,54.45657311999821,53357.23049928 2025-11-05,18:45:27.000,309,11036620,14285,0,1762368326,12942.998118109994,54.5411626799978,53357.21652504001 2025-11-05,18:45:28.000,309,11036570,14085,0,1762368327,12942.930755009998,54.57640833000187,53357.18857656001 2025-11-05,18:45:29.000,309,11036564,14405,0,1762368328,12942.910546079998,54.646899630002736,53357.18158944 2025-11-05,18:45:30.000,309,11036605,14285,0,1762368329,12942.917282389993,54.69624353999825,53357.195563680005 2025-11-05,18:45:31.000,309,11036580,14085,0,1762368330,12942.991381799999,54.7526365800004,53357.20953792 2025-11-05,18:45:32.000,309,11036565,14245,0,1762368331,12943.025063349989,54.703292670004885,53357.20953792 2025-11-05,18:45:33.000,309,11036554,14325,0,1762368332,12943.14631692999,54.78788223000447,53357.16761520001 2025-11-05,18:45:34.000,309,11036538,14285,0,1762368333,12943.159789549994,54.76673483999912,53357.18857656001 2025-11-05,18:45:35.000,309,11036628,14245,0,1762368334,12943.14631692999,54.780833099997835,53357.20953792 2025-11-05,18:45:36.000,309,11036600,14205,0,1762368335,12943.072217519999,54.73148919000232,53357.244473520004 2025-11-05,18:45:37.000,309,11036589,14045,0,1762368336,12942.917282389993,54.67509615000017,53357.195563680005 2025-11-05,18:45:38.000,309,11036536,14285,0,1762368337,12942.755610949993,54.56231007000315,53357.1326796 2025-11-05,18:45:39.000,309,11036576,14365,0,1762368338,12942.593939509992,54.49886790000164,53357.146653840005 2025-11-05,18:45:40.000,309,11036599,14405,0,1762368339,12942.432268069992,54.597555719999946,53357.18857656001 2025-11-05,18:45:41.000,309,11036658,14565,0,1762368340,12942.331223419991,54.646899630002736,53357.11870536001 2025-11-05,18:45:42.000,309,11036565,14285,0,1762368341,12942.304278179996,54.59050659000059,53357.097744000006 2025-11-05,18:45:43.000,309,11036523,13885,0,1762368342,12942.263860319996,54.56935920000251,53357.10473112 2025-11-05,18:45:44.000,309,11036531,14165,0,1762368343,12942.18976090999,54.49886790000164,53357.027872800005 2025-11-05,18:45:45.000,309,11036582,14325,0,1762368344,12942.12913411999,54.435425730000134,53357.05582128 2025-11-05,18:45:46.000,309,11036541,14125,0,1762368345,12942.09545257,54.33673791000183,53357.00691144 2025-11-05,18:45:47.000,309,11036567,14085,0,1762368346,12942.06850732999,54.22395183000481,53356.96498872 2025-11-05,18:45:48.000,309,11036537,14325,0,1762368347,12942.04829839999,54.10411662000115,53356.9929372 2025-11-05,18:45:49.000,309,11036596,14205,0,1762368348,12941.980935299995,53.98428141000477,53356.94402736 2025-11-05,18:45:50.000,309,11036580,14205,0,1762368349,12941.84620909999,53.88559358999919,53356.90210464001 2025-11-05,18:45:51.000,309,11036561,14125,0,1762368350,12941.610438249998,53.76575838000281,53356.90210464001 2025-11-05,18:45:52.000,309,11036626,14085,0,1762368351,12941.361194780002,53.75166012000409,53356.89511752 2025-11-05,18:45:53.000,309,11036621,14165,0,1762368352,12941.186050719996,53.77280751000217,53356.79729784 2025-11-05,18:45:54.000,309,11036485,14205,0,1762368353,12941.01764297,53.8010040299996,53356.73441376001 2025-11-05,18:45:55.000,309,11036593,14445,0,1762368354,12940.95027986999,53.843298810003034,53356.741400880004 2025-11-05,18:45:56.000,309,11036603,14405,0,1762368355,12940.701036399994,53.94198663000134,53356.68550392001 2025-11-05,18:45:57.000,309,11036565,14205,0,1762368356,12940.525892339989,54.09001836000243,53356.6086456 2025-11-05,18:45:58.000,309,11036548,14325,0,1762368357,12940.303594110002,54.252148350002244,53356.55274864 2025-11-05,18:45:59.000,309,11036604,14085,0,1762368358,12940.182340530002,54.31559052000375,53356.51781304001 2025-11-05,18:46:00.000,309,11036614,14085,0,1762368359,12940.108241119997,54.364934429999266,53356.44095472 2025-11-05,18:46:01.000,309,11036570,14205,0,1762368360,12940.121713740002,54.470671380004205,53356.41999336001 2025-11-05,18:46:02.000,309,11036558,14245,0,1762368361,12940.054350639992,54.56231007000315,53356.39903200001 2025-11-05,18:46:03.000,309,11036511,14165,0,1762368362,12940.074559569992,54.653948760002095,53356.39204488 2025-11-05,18:46:04.000,309,11036538,14245,0,1762368363,12940.027405399996,54.69624353999825,53356.33614792 2025-11-05,18:46:05.000,309,11036518,14205,0,1762368364,12939.939833370001,54.780833099997835,53356.259289600006 2025-11-05,18:46:06.000,309,11036571,14405,0,1762368365,12939.919624440001,54.95706135000364,53356.25230248001 2025-11-05,18:46:07.000,309,11036548,14565,0,1762368366,12939.87920658,54.95706135000364,53356.27326384 2025-11-05,18:46:08.000,309,11036548,14125,0,1762368367,12939.912888129991,54.964110480003,53356.25230248001 2025-11-05,18:46:09.000,309,11036583,14125,0,1762368368,12939.885942889996,54.92886482999893,53356.224354 2025-11-05,18:46:10.000,309,11036561,14245,0,1762368369,12939.825316099996,54.78788223000447,53356.18243128001 2025-11-05,18:46:11.000,309,11036566,14085,0,1762368370,12939.704062519995,54.74558745000104,53356.12653432 2025-11-05,18:46:12.000,309,11036567,14405,0,1762368371,12939.704062519995,54.660997890001454,53356.16146992001 2025-11-05,18:46:13.000,309,11036568,14245,0,1762368372,12939.67711728,54.54821181000443,53356.1195472 2025-11-05,18:46:14.000,309,11036535,13965,0,1762368373,12939.69058989999,54.48476964000292,53356.10557296 2025-11-05,18:46:15.000,309,11036586,14405,0,1762368374,12939.704062519995,54.414278340002056,53356.049676 2025-11-05,18:46:16.000,309,11036539,14325,0,1762368375,12939.71079882999,54.45657311999821,53356.08461160001 2025-11-05,18:46:17.000,309,11036601,14325,0,1762368376,12939.805107169996,54.414278340002056,53356.07762448 2025-11-05,18:46:18.000,309,11036574,14245,0,1762368377,12939.933097059991,54.51296616000036,53356.070637360004 2025-11-05,18:46:19.000,309,11036612,14325,0,1762368378,12940.128450049997,54.477720510003564,53356.070637360004 2025-11-05,18:46:20.000,309,11036632,14165,0,1762368379,12940.330539349998,54.5411626799978,53356.091598720006 2025-11-05,18:46:21.000,309,11036542,14085,0,1762368380,12940.438320309993,54.55526094000379,53356.1195472 2025-11-05,18:46:22.000,309,11036554,14245,0,1762368381,12940.472001859998,54.5411626799978,53356.12653432 2025-11-05,18:46:23.000,309,11036517,14125,0,1762368382,12940.438320309993,54.56231007000315,53356.1195472 2025-11-05,18:46:24.000,309,11036611,14445,0,1762368383,12940.370957209998,54.58345746000123,53356.14749568 2025-11-05,18:46:25.000,309,11036533,14205,0,1762368384,12940.283385180002,54.597555719999946,53356.17544416 2025-11-05,18:46:26.000,309,11036561,14045,0,1762368385,12940.202549460002,54.59050659000059,53356.19640552 2025-11-05,18:46:27.000,309,11036596,14125,0,1762368386,12940.020669090001,54.51296616000036,53356.12653432 2025-11-05,18:46:28.000,309,11036615,14245,0,1762368387,12939.980251230001,54.4072292100027,53356.1195472 2025-11-05,18:46:29.000,309,11036595,14205,0,1762368388,12939.986987539996,54.364934429999266,53356.16146992001 2025-11-05,18:46:30.000,309,11036593,14325,0,1762368389,12940.007196469996,54.379032689997985,53356.14749568 2025-11-05,18:46:31.000,309,11036566,14365,0,1762368390,12939.993723849992,54.421327470001415,53356.10557296 2025-11-05,18:46:32.000,309,11036558,14565,0,1762368391,12940.020669090001,54.477720510003564,53356.16845704 2025-11-05,18:46:33.000,309,11036543,14325,0,1762368392,12940.128450049997,54.59050659000059,53356.14749568 2025-11-05,18:46:34.000,309,11036601,14125,0,1762368393,12940.229494699997,54.597555719999946,53356.091598720006 2025-11-05,18:46:35.000,309,11036590,14245,0,1762368394,12940.296857799993,54.57640833000187,53356.11256008001 2025-11-05,18:46:36.000,309,11036585,14445,0,1762368395,12940.350748279998,54.62575224000466,53356.11256008001 2025-11-05,18:46:37.000,309,11036609,14205,0,1762368396,12940.465265549989,54.660997890001454,53356.17544416 2025-11-05,18:46:38.000,309,11036604,14365,0,1762368397,12940.586519129989,54.7526365800004,53356.17544416 2025-11-05,18:46:39.000,309,11036601,14085,0,1762368398,12940.69430009,54.84427526999934,53356.17544416 2025-11-05,18:46:40.000,309,11036650,14165,0,1762368399,12940.79534474,54.872471790004056,53356.203392639996 2025-11-05,18:46:41.000,309,11036606,14285,0,1762368400,12940.983961419995,55.013454389998515,53356.24531536 2025-11-05,18:46:42.000,309,11036617,14205,0,1762368401,12941.09847869,55.020503519997874,53356.28723808 2025-11-05,18:46:43.000,309,11036606,14045,0,1762368402,12941.172578099991,55.14738786000089,53356.2942252 2025-11-05,18:46:44.000,309,11036575,14205,0,1762368403,12941.287095369997,55.2108300300024,53356.32217368 2025-11-05,18:46:45.000,309,11036546,14125,0,1762368404,12941.522866220002,55.26722307000455,53356.32217368 2025-11-05,18:46:46.000,309,11036636,14565,0,1762368405,12941.812527549999,55.20378090000304,53356.35012216001 2025-11-05,18:46:47.000,309,11036582,14445,0,1762368406,12941.94725374999,55.21787916000176,53356.41300624 2025-11-05,18:46:48.000,309,11036592,14205,0,1762368407,12942.04829839999,55.14738786000089,53356.48986456 2025-11-05,18:46:49.000,309,11036592,14325,0,1762368408,12942.183024599995,55.15443699000025,53356.51781304001 2025-11-05,18:46:50.000,309,11036569,14285,0,1762368409,12942.304278179996,55.09099481999874,53356.55973576 2025-11-05,18:46:51.000,309,11036642,14045,0,1762368410,12942.412059139991,55.013454389998515,53356.62261984 2025-11-05,18:46:52.000,309,11036606,14165,0,1762368411,12942.506367479997,54.95001222000428,53356.748388 2025-11-05,18:46:53.000,309,11036590,14165,0,1762368412,12942.499631170002,55.006405259999156,53356.73441376001 2025-11-05,18:46:54.000,309,11036572,14125,0,1762368413,12942.647829989997,55.07689656000002,53356.75537512001 2025-11-05,18:46:55.000,309,11036613,14165,0,1762368414,12942.822974049988,55.12624047000281,53356.811272080005 2025-11-05,18:46:56.000,309,11036555,14365,0,1762368415,12942.883600839989,55.12624047000281,53356.83922056 2025-11-05,18:46:57.000,309,11036642,14245,0,1762368416,12942.957700249994,55.17558437999833,53356.89511752 2025-11-05,18:46:58.000,309,11036624,14285,0,1762368417,12943.06548120999,55.12624047000281,53356.97197584001 2025-11-05,18:46:59.000,309,11036633,14485,0,1762368418,12943.038535969994,55.020503519997874,53357.03485992 2025-11-05,18:47:00.000,309,11036582,14365,0,1762368419,12943.038535969994,54.964110480003,53357.027872800005 2025-11-05,18:47:01.000,309,11036611,14285,0,1762368420,12943.08569013999,54.879520920003415,53357.097744000006 2025-11-05,18:47:02.000,309,11036635,13845,0,1762368421,12943.14631692999,54.780833099997835,53357.1326796 2025-11-05,18:47:03.000,309,11036545,14205,0,1762368422,12943.21368003,54.76673483999912,53357.17460232 2025-11-05,18:47:04.000,309,11036628,14405,0,1762368423,12943.33493361,54.823127880001266,53357.2025508 2025-11-05,18:47:05.000,309,11036628,14365,0,1762368424,12943.523550289996,54.879520920003415,53357.314344720005 2025-11-05,18:47:06.000,309,11036515,14205,0,1762368425,12943.705430659997,54.830177010000625,53357.35626744001 2025-11-05,18:47:07.000,309,11036536,14565,0,1762368426,12943.671749109992,54.780833099997835,53357.4471 2025-11-05,18:47:08.000,309,11036590,14365,0,1762368427,12943.604386009996,54.660997890001454,53357.461074240004 2025-11-05,18:47:09.000,309,11036610,14325,0,1762368428,12943.51681398,54.5411626799978,53357.52395832001 2025-11-05,18:47:10.000,309,11036556,14325,0,1762368429,12943.51681398,54.364934429999266,53357.482035600005 2025-11-05,18:47:11.000,309,11036564,14285,0,1762368430,12943.42924194999,54.18165705000138,53357.57286816001 2025-11-05,18:47:12.000,309,11036620,14285,0,1762368431,12943.46965980999,54.09001836000243,53357.56588104 2025-11-05,18:47:13.000,309,11036586,14045,0,1762368432,12943.523550289996,53.977232279998134,53357.55889392 2025-11-05,18:47:14.000,309,11036593,14085,0,1762368433,12943.584177079996,53.9137901100039,53357.67068784001 2025-11-05,18:47:15.000,309,11036642,14165,0,1762368434,12943.671749109992,53.829200550004316,53357.68466208 2025-11-05,18:47:16.000,309,11036518,14165,0,1762368435,12943.718903280002,53.829200550004316,53357.768507520006 2025-11-05,18:47:17.000,309,11036571,14365,0,1762368436,12943.867102099997,53.89264271999855,53357.747546160004 2025-11-05,18:47:18.000,309,11036641,14045,0,1762368437,12943.988355679998,53.77280751000217,53357.796456000004 2025-11-05,18:47:19.000,309,11036603,14125,0,1762368438,12944.129818189998,53.68116882000322,53357.83837872001 2025-11-05,18:47:20.000,309,11036600,14005,0,1762368439,12944.257808079994,53.52608796000277,53357.87331432 2025-11-05,18:47:21.000,309,11036572,14405,0,1762368440,12944.298225939994,53.378056230001675,53357.97812112001 2025-11-05,18:47:22.000,309,11036557,14165,0,1762368441,12944.298225939994,53.2441227599993,53358.06895368 2025-11-05,18:47:23.000,309,11036576,14325,0,1762368442,12944.28475331999,53.145434940000996,53358.11786352 2025-11-05,18:47:24.000,309,11036585,14245,0,1762368443,12944.32517117999,53.10314016000484,53358.12485064001 2025-11-05,18:47:25.000,309,11036659,14125,0,1762368444,12944.210653909999,53.032648860003974,53358.152799120006 2025-11-05,18:47:26.000,309,11036599,14485,0,1762368445,12944.156763429994,53.01150146999862,53358.201708960005 2025-11-05,18:47:27.000,309,11036552,14125,0,1762368446,12944.089400329998,52.983304950001184,53358.250618800004 2025-11-05,18:47:28.000,309,11036619,14085,0,1762368447,12944.042246159988,53.032648860003974,53358.25760592 2025-11-05,18:47:29.000,309,11036593,14565,0,1762368448,12944.035509849993,52.919862779999676,53358.33446424 2025-11-05,18:47:30.000,309,11036607,14405,0,1762368449,12944.089400329998,52.82822409000073,53358.369399840005 2025-11-05,18:47:31.000,309,11036600,14165,0,1762368450,12944.156763429994,52.76478191999922,53358.40433544 2025-11-05,18:47:32.000,309,11036551,14325,0,1762368451,12944.210653909999,52.792978440003935,53358.43228392001 2025-11-05,18:47:33.000,309,11036606,14245,0,1762368452,12944.224126529989,52.77183104999858,53358.488180880006 2025-11-05,18:47:34.000,309,11036548,14485,0,1762368453,12944.278017009994,52.757732789999864,53358.54407784 2025-11-05,18:47:35.000,309,11036581,14245,0,1762368454,12944.237599149994,52.736585400001786,53358.55106496 2025-11-05,18:47:36.000,309,11036554,14165,0,1762368455,12944.203917599989,52.757732789999864,53358.57901344001 2025-11-05,18:47:37.000,309,11036608,14045,0,1762368456,12944.183708669989,52.757732789999864,53358.59997480001 2025-11-05,18:47:38.000,309,11036610,14325,0,1762368457,12944.123081879989,52.701339749997715,53358.69080736 2025-11-05,18:47:39.000,309,11036557,14045,0,1762368458,12944.015300919993,52.63084845000412,53358.69080736 2025-11-05,18:47:40.000,309,11036572,14045,0,1762368459,12943.900783650002,52.63084845000412,53358.655871760006 2025-11-05,18:47:41.000,309,11036611,14285,0,1762368460,12943.867102099997,52.72953627000243,53358.64888464001 2025-11-05,18:47:42.000,309,11036603,14325,0,1762368461,12943.880574720002,52.743634530001145,53358.69779448001 2025-11-05,18:47:43.000,309,11036575,14125,0,1762368462,12943.894047339993,52.72248714000307,53358.71176872 2025-11-05,18:47:44.000,309,11036535,14125,0,1762368463,12943.968146749998,52.80707670000265,53358.7397172 2025-11-05,18:47:45.000,309,11036552,14285,0,1762368464,12944.150027119998,52.94805930000439,53358.7397172 2025-11-05,18:47:46.000,309,11036546,14085,0,1762368465,12944.33190749,53.10314016000484,53358.81657552001 2025-11-05,18:47:47.000,309,11036615,14045,0,1762368466,12944.520524169995,53.29346667000209,53358.823562640006 2025-11-05,18:47:48.000,309,11036550,14045,0,1762368467,12944.60809619999,53.427400140004465,53358.90740808 2025-11-05,18:47:49.000,309,11036556,14245,0,1762368468,12944.722613469996,53.54723535000085,53358.95631792 2025-11-05,18:47:50.000,309,11036594,14245,0,1762368469,12944.769767639991,53.617726650001714,53358.991253520006 2025-11-05,18:47:51.000,309,11036607,14125,0,1762368470,12944.763031329996,53.667070560004504,53358.991253520006 2025-11-05,18:47:52.000,309,11036657,13965,0,1762368471,12944.75629502,53.75166012000409,53359.06811184 2025-11-05,18:47:53.000,309,11036586,14405,0,1762368472,12944.870812289992,53.9490357600007,53359.0541376 2025-11-05,18:47:54.000,309,11036523,14325,0,1762368473,12945.019011110002,54.04067444999964,53359.15195728001 2025-11-05,18:47:55.000,309,11036644,14085,0,1762368474,12945.221100409988,54.27329574000032,53359.207854240005 2025-11-05,18:47:56.000,309,11036550,14085,0,1762368475,12945.382771849989,54.414278340002056,53359.23580272 2025-11-05,18:47:57.000,309,11036592,14045,0,1762368476,12945.470343879999,54.55526094000379,53359.29868680001 2025-11-05,18:47:58.000,309,11036564,14045,0,1762368477,12945.578124839994,54.69624353999825,53359.36855800001 2025-11-05,18:47:59.000,309,11036579,14125,0,1762368478,12945.739796279995,54.703292670004885,53359.445416320006 2025-11-05,18:48:00.000,309,11036576,13965,0,1762368479,12945.9553582,54.710341800004244,53359.5781716 2025-11-05,18:48:01.000,309,11036617,14245,0,1762368480,12946.150711189992,54.773783969998476,53359.63406856001 2025-11-05,18:48:02.000,309,11036598,14045,0,1762368481,12946.285437389997,54.830177010000625,53359.69695264 2025-11-05,18:48:03.000,309,11036569,14245,0,1762368482,12946.325855249997,54.90066831000149,53359.717914 2025-11-05,18:48:04.000,309,11036593,14085,0,1762368483,12946.359536800002,55.013454389998515,53359.82272080001 2025-11-05,18:48:05.000,309,11036591,14205,0,1762368484,12946.453845139993,55.062798300001305,53359.878617760005 2025-11-05,18:48:06.000,309,11036575,14245,0,1762368485,12946.554889789993,55.112142210004095,53359.948488960006 2025-11-05,18:48:07.000,309,11036588,14125,0,1762368486,12946.655934439994,55.069847430000664,53359.99041168001 2025-11-05,18:48:08.000,309,11036565,14085,0,1762368487,12946.730033849999,54.99230700000044,53360.06727000001 2025-11-05,18:48:09.000,309,11036622,14205,0,1762368488,12946.77045171,54.91476657000021,53360.13714120001 2025-11-05,18:48:10.000,309,11036574,14045,0,1762368489,12946.817605879995,54.84427526999934,53360.20002528 2025-11-05,18:48:11.000,309,11036614,13965,0,1762368490,12946.878232669995,54.85837352999806,53360.262909360004 2025-11-05,18:48:12.000,309,11036576,14205,0,1762368491,12947.00622255999,54.98525787000108,53360.27688360001 2025-11-05,18:48:13.000,309,11036589,14165,0,1762368492,12947.13421245,55.02755265000451,53360.332780560006 2025-11-05,18:48:14.000,309,11036605,14045,0,1762368493,12947.241993409996,54.97115961000236,53360.45854872 2025-11-05,18:48:15.000,309,11036550,14045,0,1762368494,12947.343038059997,54.93591395999829,53360.46553584 2025-11-05,18:48:16.000,309,11036638,14125,0,1762368495,12947.417137470002,54.84427526999934,53360.500471440006 2025-11-05,18:48:17.000,309,11036634,14205,0,1762368496,12947.518182120002,54.95706135000364,53360.60527824 2025-11-05,18:48:18.000,309,11036558,14205,0,1762368497,12947.551863669993,55.0980439499981,53360.60527824 2025-11-05,18:48:19.000,309,11036589,14125,0,1762368498,12947.565336289998,55.14033873000153,53360.73803352001 2025-11-05,18:48:20.000,309,11036635,14125,0,1762368499,12947.531654739993,55.12624047000281,53360.75200776 2025-11-05,18:48:21.000,309,11036548,14325,0,1762368500,12947.484500569997,55.069847430000664,53360.77296912 2025-11-05,18:48:22.000,309,11036646,14125,0,1762368501,12947.410401159992,54.97820874000172,53360.84982744 2025-11-05,18:48:23.000,309,11036634,14045,0,1762368502,12947.329565439992,54.8513243999987,53360.82187896 2025-11-05,18:48:24.000,309,11036709,14045,0,1762368503,12947.282411269996,54.76673483999912,53360.89175016 2025-11-05,18:48:25.000,309,11036604,14325,0,1762368504,12947.228520789991,54.611653979998664,53360.933672880004 2025-11-05,18:48:26.000,309,11036610,14045,0,1762368505,12947.13421245,54.58345746000123,53360.89873728 2025-11-05,18:48:27.000,309,11036579,14405,0,1762368506,12946.999486249995,54.470671380004205,53360.91271152 2025-11-05,18:48:28.000,309,11036630,14245,0,1762368507,12946.90517790999,54.4072292100027,53360.954634240006 2025-11-05,18:48:29.000,309,11036576,14365,0,1762368508,12946.730033849999,54.30854139000439,53360.96860848 2025-11-05,18:48:30.000,309,11036652,14125,0,1762368509,12946.602043959989,54.28034486999968,53360.98956984 2025-11-05,18:48:31.000,309,11036524,14125,0,1762368510,12946.467317759998,54.13231313999859,53360.982582720004 2025-11-05,18:48:32.000,309,11036565,14005,0,1762368511,12946.305646319997,54.047723579999,53360.92668576001 2025-11-05,18:48:33.000,309,11036617,13885,0,1762368512,12946.123765949997,53.95608489000006,53360.954634240006 2025-11-05,18:48:34.000,309,11036672,14125,0,1762368513,12945.921676649996,53.793954900000244,53360.84982744 2025-11-05,18:48:35.000,309,11036603,14045,0,1762368514,12945.800423069995,53.737561859998095,53360.8707888 2025-11-05,18:48:36.000,309,11036648,14285,0,1762368515,12945.638751629995,53.730512729998736,53360.884763040005 2025-11-05,18:48:37.000,309,11036589,14245,0,1762368516,12945.477080189994,53.75870925000345,53360.884763040005 2025-11-05,18:48:38.000,309,11036616,14085,0,1762368517,12945.322145059989,53.70936534000066,53360.86380168 2025-11-05,18:48:39.000,309,11036615,14165,0,1762368518,12945.214364099993,53.68116882000322,53360.75899488001 2025-11-05,18:48:40.000,309,11036552,14085,0,1762368519,12945.126792069997,53.737561859998095,53360.786943360006 2025-11-05,18:48:41.000,309,11036573,14285,0,1762368520,12944.971856939992,53.9137901100039,53360.765982000004 2025-11-05,18:48:42.000,309,11036644,14325,0,1762368521,12944.965120629997,54.09706749000179,53360.71008504001 2025-11-05,18:48:43.000,309,11036575,14245,0,1762368522,12944.843867049996,54.16755879000266,53360.668162320006 2025-11-05,18:48:44.000,309,11036630,14285,0,1762368523,12944.776503950001,54.195755310000095,53360.67514944 2025-11-05,18:48:45.000,309,11036687,14125,0,1762368524,12944.60809619999,54.20985356999881,53360.647200960004 2025-11-05,18:48:46.000,309,11036669,14085,0,1762368525,12944.51378786,54.16755879000266,53360.63322672 2025-11-05,18:48:47.000,309,11036623,14125,0,1762368526,12944.318434869994,54.12526400999923,53360.63322672 2025-11-05,18:48:48.000,309,11036610,14245,0,1762368527,12944.150027119998,54.26624661000096,53360.52143280001 2025-11-05,18:48:49.000,309,11036648,14205,0,1762368528,12944.008564609998,54.39313095000398,53360.479510080004 2025-11-05,18:48:50.000,309,11036658,14245,0,1762368529,12943.947937819998,54.51296616000036,53360.52143280001 2025-11-05,18:48:51.000,309,11036555,14445,0,1762368530,12943.954674129993,54.5411626799978,53360.49348432001 2025-11-05,18:48:52.000,309,11036586,14285,0,1762368531,12943.900783650002,54.611653979998664,53360.451561600006 2025-11-05,18:48:53.000,309,11036658,14285,0,1762368532,12943.914256269993,54.56935920000251,53360.479510080004 2025-11-05,18:48:54.000,309,11036608,14245,0,1762368533,12943.873838409992,54.611653979998664,53360.430600240004 2025-11-05,18:48:55.000,309,11036575,14365,0,1762368534,12943.786266379997,54.63280137000402,53360.430600240004 2025-11-05,18:48:56.000,309,11036633,14165,0,1762368535,12943.725639589997,54.69624353999825,53360.381690400005 2025-11-05,18:48:57.000,309,11036590,14165,0,1762368536,12943.691958039992,54.73853832000168,53360.416626 2025-11-05,18:48:58.000,309,11036634,14245,0,1762368537,12943.718903280002,54.73853832000168,53360.44457448001 2025-11-05,18:48:59.000,309,11036634,14045,0,1762368538,12943.631331249991,54.611653979998664,53360.42361312001 2025-11-05,18:49:00.000,309,11036611,14325,0,1762368539,12943.624594939996,54.646899630002736,53360.381690400005 2025-11-05,18:49:01.000,309,11036590,14005,0,1762368540,12943.543759219996,54.773783969998476,53360.38867752 2025-11-05,18:49:02.000,309,11036661,14365,0,1762368541,12943.3955604,54.872471790004056,53360.430600240004 2025-11-05,18:49:03.000,309,11036596,14045,0,1762368542,12943.41576933,54.98525787000108,53360.416626 2025-11-05,18:49:04.000,309,11036618,14285,0,1762368543,12943.47639612,55.07689656000002,53360.40265176001 2025-11-05,18:49:05.000,309,11036685,14285,0,1762368544,12943.617858630001,55.12624047000281,53360.416626 2025-11-05,18:49:06.000,309,11036655,14165,0,1762368545,12943.786266379997,55.112142210004095,53360.52143280001 2025-11-05,18:49:07.000,309,11036660,14005,0,1762368546,12943.927728889998,55.062798300001305,53360.549381280005 2025-11-05,18:49:08.000,309,11036603,14325,0,1762368547,12944.129818189998,55.020503519997874,53360.50745856 2025-11-05,18:49:09.000,309,11036562,14325,0,1762368548,12944.318434869994,54.92886482999893,53360.56335552 2025-11-05,18:49:10.000,309,11036607,14245,0,1762368549,12944.33190749,54.7526365800004,53360.59130400001 2025-11-05,18:49:11.000,309,11036610,14085,0,1762368550,12944.28475331999,54.57640833000187,53360.59130400001 2025-11-05,18:49:12.000,309,11036592,14245,0,1762368551,12944.30496224999,54.49886790000164,53360.717072160005 2025-11-05,18:49:13.000,309,11036604,14125,0,1762368552,12944.311698559999,54.371983559998625,53360.72405928 2025-11-05,18:49:14.000,309,11036647,14045,0,1762368553,12944.244335459989,54.33673791000183,53360.717072160005 2025-11-05,18:49:15.000,309,11036630,14405,0,1762368554,12944.26454438999,54.252148350002244,53360.717072160005 2025-11-05,18:49:16.000,309,11036519,14085,0,1762368555,12944.32517117999,54.20985356999881,53360.835853200006 2025-11-05,18:49:17.000,309,11036593,14165,0,1762368556,12944.45316107,54.21690269999817,53360.814891840004 2025-11-05,18:49:18.000,309,11036627,14325,0,1762368557,12944.58788726999,54.075920100003714,53360.8707888 2025-11-05,18:49:19.000,309,11036652,14245,0,1762368558,12944.621568819995,53.92083924000326,53360.92668576001 2025-11-05,18:49:20.000,309,11036643,14165,0,1762368559,12944.729349779991,53.81510228999832,53360.89873728 2025-11-05,18:49:21.000,309,11036550,14325,0,1762368560,12944.769767639991,53.68821795000258,53360.982582720004 2025-11-05,18:49:22.000,309,11036636,14205,0,1762368561,12944.810185499991,53.63182491000043,53360.97559560001 2025-11-05,18:49:23.000,309,11036637,14205,0,1762368562,12944.776503950001,53.50494057000469,53361.04546680001 2025-11-05,18:49:24.000,309,11036673,14125,0,1762368563,12944.769767639991,53.4555966600019,53361.08738952 2025-11-05,18:49:25.000,309,11036664,14165,0,1762368564,12944.816921810001,53.31461406000017,53361.05944104 2025-11-05,18:49:26.000,309,11036682,14205,0,1762368565,12944.803449189996,53.16658232999907,53361.08738952 2025-11-05,18:49:27.000,309,11036558,14205,0,1762368566,12944.857339670001,53.16658232999907,53361.10835088 2025-11-05,18:49:28.000,309,11036584,14325,0,1762368567,12944.891021219992,53.31461406000017,53361.14328648001 2025-11-05,18:49:29.000,309,11036626,14325,0,1762368568,12944.971856939992,53.392154490000394,53361.24110616001 2025-11-05,18:49:30.000,309,11036610,14245,0,1762368569,12944.951648009992,53.39920361999975,53361.26206752001 2025-11-05,18:49:31.000,309,11036655,14285,0,1762368570,12944.978593250002,53.49789143999806,53361.2550804 2025-11-05,18:49:32.000,309,11036589,14205,0,1762368571,12945.086374209997,53.554284480000206,53361.31097736001 2025-11-05,18:49:33.000,309,11036589,14165,0,1762368572,12945.106583139997,53.617726650001714,53361.28302888001 2025-11-05,18:49:34.000,309,11036615,14245,0,1762368573,12945.086374209997,53.71641447000002,53361.33193872001 2025-11-05,18:49:35.000,309,11036622,14045,0,1762368574,12945.113319449993,53.80805315999896,53361.36687432 2025-11-05,18:49:36.000,309,11036586,14085,0,1762368575,12945.025747419997,53.80805315999896,53361.338925840006 2025-11-05,18:49:37.000,309,11036623,14285,0,1762368576,12944.965120629997,53.786905770000885,53361.40879704001 2025-11-05,18:49:38.000,309,11036635,14085,0,1762368577,12944.904493839997,53.64592316999915,53361.37386144 2025-11-05,18:49:39.000,309,11036609,14525,0,1762368578,12944.830394429991,53.46969492000062,53361.40180992 2025-11-05,18:49:40.000,309,11036608,14445,0,1762368579,12944.722613469996,53.36395797000296,53361.40180992 2025-11-05,18:49:41.000,309,11036568,14205,0,1762368580,12944.621568819995,53.16658232999907,53361.40879704001 2025-11-05,18:49:42.000,309,11036603,14165,0,1762368581,12944.52726047999,52.91281365000032,53361.457706880006 2025-11-05,18:49:43.000,309,11036687,14245,0,1762368582,12944.46663368999,52.71543801000371,53361.387835680005 2025-11-05,18:49:44.000,309,11036628,14165,0,1762368583,12944.251071769999,52.560357150003256,53361.37386144 2025-11-05,18:49:45.000,309,11036612,14365,0,1762368584,12944.069191399998,52.45462019999832,53361.338925840006 2025-11-05,18:49:46.000,309,11036658,14045,0,1762368585,12943.907519959997,52.41937455000152,53361.29700312 2025-11-05,18:49:47.000,309,11036589,14205,0,1762368586,12943.685221729997,52.27839194999979,53361.3249516 2025-11-05,18:49:48.000,309,11036545,14285,0,1762368587,12943.45618719,52.158556740003405,53361.24809328 2025-11-05,18:49:49.000,309,11036651,14125,0,1762368588,12943.281043129995,52.04577065999911,53361.269054640004 2025-11-05,18:49:50.000,309,11036627,13885,0,1762368589,12943.14631692999,51.932984580002085,53361.21315768001 2025-11-05,18:49:51.000,309,11036658,14085,0,1762368590,12942.950963939998,51.91888632000337,53361.12931224 2025-11-05,18:49:52.000,309,11036645,14245,0,1762368591,12942.782556190003,51.77790372000163,53361.122325120006 2025-11-05,18:49:53.000,309,11036599,14125,0,1762368592,12942.620884750002,51.763805460002914,53361.052453920005 2025-11-05,18:49:54.000,309,11036641,14245,0,1762368593,12942.472685929992,51.62987199000054,53360.933672880004 2025-11-05,18:49:55.000,309,11036562,14205,0,1762368594,12942.25712401,51.4888893899988,53360.86380168 2025-11-05,18:49:56.000,309,11036572,14165,0,1762368595,12942.041562089995,51.3902015700005,53360.85681456001 2025-11-05,18:49:57.000,309,11036585,14205,0,1762368596,12941.84620909999,51.32675939999899,53360.80790472001 2025-11-05,18:49:58.000,309,11036671,14165,0,1762368597,12941.657592419993,51.20692419000261,53360.765982000004 2025-11-05,18:49:59.000,309,11036656,14205,0,1762368598,12941.502657290002,51.065941590000875,53360.70309792 2025-11-05,18:50:00.000,309,11036586,14165,0,1762368599,12941.260150130001,50.91790985999978,53360.598291120004 2025-11-05,18:50:01.000,309,11036609,14045,0,1762368600,12941.138896550001,50.86151682000491,53360.5563684 2025-11-05,18:50:02.000,309,11036579,14245,0,1762368601,12940.923334629995,50.720534220003174,53360.45854872 2025-11-05,18:50:03.000,309,11036577,14325,0,1762368602,12940.781872119995,50.614797269998235,53360.40963888 2025-11-05,18:50:04.000,309,11036608,14125,0,1762368603,12940.741454259994,50.600699009999516,53360.332780560006 2025-11-05,18:50:05.000,309,11036598,14325,0,1762368604,12940.68756377999,50.671190310000384,53360.22797376 2025-11-05,18:50:06.000,309,11036628,14325,0,1762368605,12940.613464369999,50.63594466000359,53360.241948 2025-11-05,18:50:07.000,309,11036647,14325,0,1762368606,12940.539364959994,50.53725683999801,53360.17906392 2025-11-05,18:50:08.000,309,11036572,14045,0,1762368607,12940.465265549989,50.49496206000185,53360.15111544 2025-11-05,18:50:09.000,309,11036603,14085,0,1762368608,12940.323803040003,50.3398812000014,53360.116179840006 2025-11-05,18:50:10.000,309,11036621,14245,0,1762368609,12940.249703629997,50.27643902999989,53360.0323344 2025-11-05,18:50:11.000,309,11036509,14165,0,1762368610,12940.121713740002,50.29053728999861,53359.976437440004 2025-11-05,18:50:12.000,309,11036638,14245,0,1762368611,12939.993723849992,50.255291640001815,53359.98342456 2025-11-05,18:50:13.000,309,11036618,14085,0,1762368612,12939.872470269991,50.19184947000031,53359.948488960006 2025-11-05,18:50:14.000,309,11036645,14245,0,1762368613,12939.744480379995,50.11430904000008,53359.86464352 2025-11-05,18:50:15.000,309,11036553,14165,0,1762368614,12939.582808939995,50.079063390003284,53359.81573368 2025-11-05,18:50:16.000,309,11036590,13885,0,1762368615,12939.461555359994,49.91693340000347,53359.76682384 2025-11-05,18:50:17.000,309,11036602,14205,0,1762368616,12939.333565469999,49.76185254000302,53359.73887536 2025-11-05,18:50:18.000,309,11036585,14285,0,1762368617,12939.219048199993,49.69136124000215,53359.710926880005 2025-11-05,18:50:19.000,309,11036622,14045,0,1762368618,12939.185366649988,49.627919070000644,53359.6480428 2025-11-05,18:50:20.000,309,11036626,14285,0,1762368619,12939.118003549993,49.48693646999891,53359.5781716 2025-11-05,18:50:21.000,309,11036589,14245,0,1762368620,12939.064113070002,49.42349430000468,53359.592145840004 2025-11-05,18:50:22.000,309,11036597,14325,0,1762368621,12939.057376759993,49.261364310004865,53359.60612008001 2025-11-05,18:50:23.000,309,11036614,14245,0,1762368622,12938.963068420002,49.22611866000079,53359.52926176 2025-11-05,18:50:24.000,309,11036571,14285,0,1762368623,12938.929386869997,49.162676489999285,53359.48733904001 2025-11-05,18:50:25.000,309,11036546,14285,0,1762368624,12938.862023770002,49.11333258000377,53359.445416320006 2025-11-05,18:50:26.000,309,11036552,14245,0,1762368625,12938.814869599992,49.021693890004826,53359.46637768001 2025-11-05,18:50:27.000,309,11036590,14485,0,1762368626,12938.794660669992,48.95825172000332,53359.38951936 2025-11-05,18:50:28.000,309,11036588,14165,0,1762368627,12938.814869599992,48.89480955000181,53359.41746784001 2025-11-05,18:50:29.000,309,11036579,14405,0,1762368628,12938.774451739991,48.89480955000181,53359.38951936 2025-11-05,18:50:30.000,309,11036548,14205,0,1762368629,12938.760979120001,48.972349980002036,53359.36157088 2025-11-05,18:50:31.000,309,11036626,14205,0,1762368630,12938.727297569996,48.979399110001395,53359.27073832001 2025-11-05,18:50:32.000,309,11036572,14005,0,1762368631,12938.63972554,48.96530085000268,53359.31266104 2025-11-05,18:50:33.000,309,11036617,14125,0,1762368632,12938.59930768,48.88776042000245,53359.27073832001 2025-11-05,18:50:34.000,309,11036590,14165,0,1762368633,12938.51847196,48.746777820000716,53359.28471256 2025-11-05,18:50:35.000,309,11036551,14205,0,1762368634,12938.45784517,48.6198934799977,53359.27073832001 2025-11-05,18:50:36.000,309,11036589,14245,0,1762368635,12938.29617373,48.59169696000026,53359.17990576001 2025-11-05,18:50:37.000,309,11036560,14205,0,1762368636,12938.235546939999,48.59874608999962,53359.24278984 2025-11-05,18:50:38.000,309,11036596,14245,0,1762368637,12938.24901955999,48.66218826000113,53359.24278984 2025-11-05,18:50:39.000,309,11036633,14005,0,1762368638,12938.282701109994,48.65513913000177,53359.13099592001 2025-11-05,18:50:40.000,309,11036590,14325,0,1762368639,12938.282701109994,48.626942610004335,53359.14497016 2025-11-05,18:50:41.000,309,11036574,14165,0,1762368640,12938.302910039994,48.69038477999857,53359.17291864 2025-11-05,18:50:42.000,309,11036588,14205,0,1762368641,12938.51173564999,48.8313673800003,53359.158944400006 2025-11-05,18:50:43.000,309,11036550,14165,0,1762368642,12938.720561260001,48.86661303000437,53359.11702168 2025-11-05,18:50:44.000,309,11036513,14205,0,1762368643,12938.902441630002,48.87366216000373,53359.15195728001 2025-11-05,18:50:45.000,309,11036567,14045,0,1762368644,12939.010222589997,48.81726912000158,53359.22881560001 2025-11-05,18:50:46.000,309,11036525,14125,0,1762368645,12939.043904140002,48.83841650999966,53359.22881560001 2025-11-05,18:50:47.000,309,11036557,14125,0,1762368646,12938.976541039992,48.88071129000309,53359.256764080004 2025-11-05,18:50:48.000,309,11036581,14045,0,1762368647,12938.942859490002,48.972349980002036,53359.27073832001 2025-11-05,18:50:49.000,309,11036546,14405,0,1762368648,12938.976541039992,49.09218518999842,53359.2637512 2025-11-05,18:50:50.000,309,11036539,14125,0,1762368649,12938.949595799997,49.155627359999926,53359.34060952 2025-11-05,18:50:51.000,309,11036572,14245,0,1762368650,12939.010222589997,49.31775734999974,53359.34759664001 2025-11-05,18:50:52.000,309,11036547,14205,0,1762368651,12939.037167829993,49.381199520001246,53359.36157088 2025-11-05,18:50:53.000,309,11036537,14085,0,1762368652,12938.969804729997,49.47988733999955,53359.4034936 2025-11-05,18:50:54.000,309,11036637,14205,0,1762368653,12938.996749969992,49.564476899999136,53359.41048072 2025-11-05,18:50:55.000,309,11036588,14045,0,1762368654,12939.003486280002,49.68431211000279,53359.43842920001 2025-11-05,18:50:56.000,309,11036585,14165,0,1762368655,12939.043904140002,49.70545950000087,53359.424454960004 2025-11-05,18:50:57.000,309,11036588,14365,0,1762368656,12939.111267239998,49.740705149997666,53359.445416320006 2025-11-05,18:50:58.000,309,11036595,13845,0,1762368657,12939.185366649988,49.797098189999815,53359.494326160006 2025-11-05,18:50:59.000,309,11036577,14405,0,1762368658,12939.326829159989,49.76890167000238,53359.543236000005 2025-11-05,18:51:00.000,309,11036555,14245,0,1762368659,12939.414401189999,49.76185254000302,53359.57118448 2025-11-05,18:51:01.000,309,11036534,14045,0,1762368660,12939.380719639994,49.846442100002605,53359.60612008001 2025-11-05,18:51:02.000,309,11036586,14045,0,1762368661,12939.387455949989,49.8816877499994,53359.63406856001 2025-11-05,18:51:03.000,309,11036529,14085,0,1762368662,12939.441346429994,49.89578600999812,53359.662017040006 2025-11-05,18:51:04.000,309,11036609,14125,0,1762368663,12939.414401189999,49.839392970003246,53359.73188824001 2025-11-05,18:51:05.000,309,11036598,14285,0,1762368664,12939.367247019989,49.902835140004754,53359.79477232 2025-11-05,18:51:06.000,309,11036569,14325,0,1762368665,12939.320092849994,49.93103166000219,53359.76682384 2025-11-05,18:51:07.000,309,11036562,14125,0,1762368666,12939.299883919994,49.95922817999963,53359.82272080001 2025-11-05,18:51:08.000,309,11036508,14165,0,1762368667,12939.259466059993,49.92398253000283,53359.86464352 2025-11-05,18:51:09.000,309,11036588,14365,0,1762368668,12939.205575579988,49.91693340000347,53359.86464352 2025-11-05,18:51:10.000,309,11036552,14245,0,1762368669,12939.144948789988,49.839392970003246,53359.92054048001 2025-11-05,18:51:11.000,309,11036577,14285,0,1762368670,12939.057376759993,49.94512992000091,53359.997398800006 2025-11-05,18:51:12.000,309,11036682,14085,0,1762368671,12938.963068420002,49.980375569997705,53359.9624632 2025-11-05,18:51:13.000,309,11036690,14365,0,1762368672,12938.915914249992,50.029719480000495,53359.95547608 2025-11-05,18:51:14.000,309,11036574,14205,0,1762368673,12938.922650560002,50.15660382000351,53359.99041168001 2025-11-05,18:51:15.000,309,11036593,14285,0,1762368674,12938.956332109992,50.22709512000438,53360.00438592 2025-11-05,18:51:16.000,309,11036589,14005,0,1762368675,12938.942859490002,50.2411933800031,53360.0323344 2025-11-05,18:51:17.000,309,11036502,14125,0,1762368676,12938.821605910001,50.23414425000374,53359.997398800006 2025-11-05,18:51:18.000,309,11036504,14285,0,1762368677,12938.713824949991,50.212996859998384,53360.06727000001 2025-11-05,18:51:19.000,309,11036606,14045,0,1762368678,12938.70035233,50.28348815999925,53360.07425712 2025-11-05,18:51:20.000,309,11036483,14125,0,1762368679,12938.814869599992,50.23414425000374,53360.116179840006 2025-11-05,18:51:21.000,309,11036513,14285,0,1762368680,12938.841814840001,50.17070208000223,53360.1022056 2025-11-05,18:51:22.000,309,11036602,13965,0,1762368681,12938.747506499996,50.18480034000095,53360.03932152001 2025-11-05,18:51:23.000,309,11036598,14205,0,1762368682,12938.673407089991,50.16365295000287,53360.05329576 2025-11-05,18:51:24.000,309,11036555,14085,0,1762368683,12938.53868089,50.19184947000031,53360.07425712 2025-11-05,18:51:25.000,309,11036528,14285,0,1762368684,12938.45110885999,50.248242510002456,53360.08823136001 2025-11-05,18:51:26.000,309,11036609,14205,0,1762368685,12938.383745759995,50.2411933800031,53360.1022056 2025-11-05,18:51:27.000,309,11036537,14245,0,1762368686,12938.35006420999,50.22709512000438,53360.06028288 2025-11-05,18:51:28.000,309,11036531,14485,0,1762368687,12938.403954689995,50.072014260003925,53360.12316696 2025-11-05,18:51:29.000,309,11036620,14205,0,1762368688,12938.39048206999,50.00857209000242,53360.13714120001 2025-11-05,18:51:30.000,309,11036538,14325,0,1762368689,12938.363536829995,49.853491230001964,53360.165089680006 2025-11-05,18:51:31.000,309,11036581,14045,0,1762368690,12938.30964634999,49.77595080000174,53360.13015408 2025-11-05,18:51:32.000,309,11036531,14205,0,1762368691,12938.32985527999,49.68431211000279,53360.165089680006 2025-11-05,18:51:33.000,309,11036604,13965,0,1762368692,12938.383745759995,49.69841037000151,53360.18605104001 2025-11-05,18:51:34.000,309,11036533,14205,0,1762368693,12938.45784517,49.663164720004715,53360.25592224001 2025-11-05,18:51:35.000,309,11036572,14205,0,1762368694,12938.484790409995,49.73365601999831,53360.23496088001 2025-11-05,18:51:36.000,309,11036499,14205,0,1762368695,12938.45110885999,49.76185254000302,53360.25592224001 2025-11-05,18:51:37.000,309,11036542,14725,0,1762368696,12938.35680052,49.82529471000453,53360.30483208001 2025-11-05,18:51:38.000,309,11036562,14285,0,1762368697,12938.18839276999,49.839392970003246,53360.27688360001 2025-11-05,18:51:39.000,309,11036523,14365,0,1762368698,12938.026721329989,49.90988427000411,53360.241948 2025-11-05,18:51:40.000,309,11036543,14325,0,1762368699,12937.831368339997,49.902835140004754,53360.31880632 2025-11-05,18:51:41.000,309,11036573,14165,0,1762368700,12937.710114759997,49.980375569997705,53360.283870720006 2025-11-05,18:51:42.000,309,11036586,14245,0,1762368701,12937.541707010001,50.00152296000306,53360.24893512 2025-11-05,18:51:43.000,309,11036539,14125,0,1762368702,12937.487816529996,50.064965130004566,53360.22797376 2025-11-05,18:51:44.000,309,11036552,14285,0,1762368703,12937.406980809996,50.12135816999944,53360.20701240001 2025-11-05,18:51:45.000,309,11036528,14365,0,1762368704,12937.447398669996,50.22709512000438,53360.25592224001 2025-11-05,18:51:46.000,309,11036606,14045,0,1762368705,12937.514761769991,50.248242510002456,53360.18605104001 2025-11-05,18:51:47.000,309,11036495,14125,0,1762368706,12937.568652249996,50.31873381000332,53360.262909360004 2025-11-05,18:51:48.000,309,11036567,14245,0,1762368707,12937.649487969997,50.33283207000204,53360.241948 2025-11-05,18:51:49.000,309,11036539,14405,0,1762368708,12937.811159409997,50.45971640999778,53360.283870720006 2025-11-05,18:51:50.000,309,11036550,14285,0,1762368709,12937.851577269998,50.45266727999842,53360.26989648 2025-11-05,18:51:51.000,309,11036546,13885,0,1762368710,12938.006512399988,50.49496206000185,53360.26989648 2025-11-05,18:51:52.000,309,11036583,14245,0,1762368711,12938.121029669994,50.62184640000487,53360.35374192001 2025-11-05,18:51:53.000,309,11036577,14205,0,1762368712,12938.222074319994,50.67823943999974,53360.33976768 2025-11-05,18:51:54.000,309,11036536,14005,0,1762368713,12938.39048206999,50.76282899999933,53360.37470328001 2025-11-05,18:51:55.000,309,11036563,14285,0,1762368714,12938.49826303,50.77692725999805,53360.36072904 2025-11-05,18:51:56.000,309,11036592,14045,0,1762368715,12938.585835059996,50.847418559998914,53360.49348432001 2025-11-05,18:51:57.000,309,11036599,14165,0,1762368716,12938.707088639996,50.87561508000363,53360.52841992 2025-11-05,18:51:58.000,309,11036481,14445,0,1762368717,12938.888969009997,50.833320300000196,53360.598291120004 2025-11-05,18:51:59.000,309,11036636,14045,0,1762368718,12939.023695210002,50.74873074000061,53360.6262396 2025-11-05,18:52:00.000,309,11036578,14125,0,1762368719,12939.185366649988,50.72758335000253,53360.73803352001 2025-11-05,18:52:01.000,309,11036547,14245,0,1762368720,12939.421137499994,50.74873074000061,53360.82886608001 2025-11-05,18:52:02.000,309,11036556,14125,0,1762368721,12939.663644659995,50.847418559998914,53360.89175016 2025-11-05,18:52:03.000,309,11036584,14205,0,1762368722,12939.885942889996,51.00249941999937,53360.97559560001 2025-11-05,18:52:04.000,309,11036527,14245,0,1762368723,12940.067823259997,51.15053115000046,53361.08738952 2025-11-05,18:52:05.000,309,11036505,14045,0,1762368724,12940.094768499992,51.27036636000412,53361.12931224 2025-11-05,18:52:06.000,309,11036556,14085,0,1762368725,12940.121713740002,51.37610331000178,53361.290016000006 2025-11-05,18:52:07.000,309,11036574,14205,0,1762368726,12940.202549460002,51.51003678000416,53361.290016000006 2025-11-05,18:52:08.000,309,11036525,14325,0,1762368727,12940.222758390002,51.524135040002875,53361.338925840006 2025-11-05,18:52:09.000,309,11036529,14205,0,1762368728,12940.290121489998,51.61577373000182,53361.3948228 2025-11-05,18:52:10.000,309,11036581,14245,0,1762368729,12940.424847689988,51.57347894999839,53361.51360384 2025-11-05,18:52:11.000,309,11036526,14085,0,1762368730,12940.552837579999,51.6016754700031,53361.5695008 2025-11-05,18:52:12.000,309,11036538,14245,0,1762368731,12940.73471795,51.651019379998615,53361.653346240004 2025-11-05,18:52:13.000,309,11036583,13925,0,1762368732,12940.95701618,51.66511764000461,53361.73020456 2025-11-05,18:52:14.000,309,11036521,14165,0,1762368733,12941.071533449991,51.66511764000461,53361.821037120004 2025-11-05,18:52:15.000,309,11036521,14045,0,1762368734,12941.145632859996,51.658068509997975,53361.82802424 2025-11-05,18:52:16.000,309,11036617,14285,0,1762368735,12941.199523340001,51.62987199000054,53361.87693408 2025-11-05,18:52:17.000,309,11036582,14205,0,1762368736,12941.287095369997,51.6369211199999,53361.988728000004 2025-11-05,18:52:18.000,309,11036565,14405,0,1762368737,12941.340985850002,51.66511764000461,53362.10052192001 2025-11-05,18:52:19.000,309,11036514,14285,0,1762368738,12941.327513229997,51.77085459000227,53362.21930296001 2025-11-05,18:52:20.000,309,11036573,14085,0,1762368739,12941.401612640002,51.89773892999801,53362.19135448 2025-11-05,18:52:21.000,309,11036543,14085,0,1762368740,12941.462239430002,52.00347588000295,53362.31013552 2025-11-05,18:52:22.000,309,11036566,14125,0,1762368741,12941.603701939988,51.989377620004234,53362.36603248001 2025-11-05,18:52:23.000,309,11036620,14245,0,1762368742,12941.691273969998,52.03872152999975,53362.43590368001 2025-11-05,18:52:24.000,309,11036586,14045,0,1762368743,12941.698010279993,51.97527935999824,53362.51974912 2025-11-05,18:52:25.000,309,11036492,14205,0,1762368744,12941.738428139994,52.04577065999911,53362.561671840005 2025-11-05,18:52:26.000,309,11036521,14365,0,1762368745,12941.839472789994,52.109212830000615,53362.65250440001 2025-11-05,18:52:27.000,309,11036556,14165,0,1762368746,12941.98767160999,52.20790064999892,53362.64551728 2025-11-05,18:52:28.000,309,11036593,14205,0,1762368747,12942.02808946999,52.20790064999892,53362.76429832 2025-11-05,18:52:29.000,309,11036520,14125,0,1762368748,12942.081979949995,52.299539339997864,53362.86910512001 2025-11-05,18:52:30.000,309,11036591,14125,0,1762368749,12942.203233529995,52.461669329997676,53362.86910512001 2025-11-05,18:52:31.000,309,11036604,14125,0,1762368750,12942.23017876999,52.525111499999184,53362.96692480001 2025-11-05,18:52:32.000,309,11036596,14245,0,1762368751,12942.19649722,52.60970105999877,53362.92500208 2025-11-05,18:52:33.000,309,11036547,14205,0,1762368752,12942.23017876999,52.64494671000284,53363.05775736001 2025-11-05,18:52:34.000,309,11036611,14245,0,1762368753,12942.378377590001,52.66609410000092,53363.08570584001 2025-11-05,18:52:35.000,309,11036602,14005,0,1762368754,12942.445740689996,52.687241489998996,53363.09269296 2025-11-05,18:52:36.000,309,11036615,14245,0,1762368755,12942.472685929992,52.82117496000137,53363.19051264 2025-11-05,18:52:37.000,309,11036591,14445,0,1762368756,12942.566994269997,52.82822409000073,53363.2464096 2025-11-05,18:52:38.000,309,11036550,14245,0,1762368757,12942.620884750002,52.80707670000265,53363.29531944001 2025-11-05,18:52:39.000,309,11036522,14125,0,1762368758,12942.661302610002,52.80707670000265,53363.28833232 2025-11-05,18:52:40.000,309,11036536,14125,0,1762368759,12942.654566299992,52.82822409000073,53363.33724216 2025-11-05,18:52:41.000,309,11036504,14405,0,1762368760,12942.593939509992,52.87756800000352,53363.47698456 2025-11-05,18:52:42.000,309,11036578,14085,0,1762368761,12942.654566299992,52.976255820001825,53363.44204896001 2025-11-05,18:52:43.000,309,11036518,14285,0,1762368762,12942.620884750002,52.976255820001825,53363.56083000001 2025-11-05,18:52:44.000,309,11036609,14085,0,1762368763,12942.607412129997,52.919862779999676,53363.5957656 2025-11-05,18:52:45.000,309,11036585,14325,0,1762368764,12942.499631170002,52.84937147999881,53363.65166256 2025-11-05,18:52:46.000,309,11036481,14365,0,1762368765,12942.432268069992,52.71543801000371,53363.7005724 2025-11-05,18:52:47.000,309,11036598,14285,0,1762368766,12942.358168660001,52.67314323000028,53363.7005724 2025-11-05,18:52:48.000,309,11036585,14245,0,1762368767,12942.385113899996,52.574455410001974,53363.76345648 2025-11-05,18:52:49.000,309,11036548,14245,0,1762368768,12942.432268069992,52.59560280000005,53363.76345648 2025-11-05,18:52:50.000,309,11036570,14205,0,1762368769,12942.519840100002,52.574455410001974,53363.82634056001 2025-11-05,18:52:51.000,309,11036591,14285,0,1762368770,12942.560257960002,52.53216062999854,53363.74948224 2025-11-05,18:52:52.000,309,11036534,14165,0,1762368771,12942.647829989997,52.334784990001936,53363.8403148 2025-11-05,18:52:53.000,309,11036575,14325,0,1762368772,12942.708456779998,52.158556740003405,53363.8403148 2025-11-05,18:52:54.000,309,11036518,14045,0,1762368773,12942.688247849997,52.01052501000231,53363.91717312 2025-11-05,18:52:55.000,309,11036539,14165,0,1762368774,12942.728665709998,51.85544415000186,53363.86127616 2025-11-05,18:52:56.000,309,11036573,14405,0,1762368775,12942.769083569998,51.742658070004836,53363.86826328 2025-11-05,18:52:57.000,309,11036536,13885,0,1762368776,12942.822974049988,51.62987199000054,53363.93114736 2025-11-05,18:52:58.000,309,11036630,14125,0,1762368777,12942.924018699989,51.68626503000269,53363.97307008001 2025-11-05,18:52:59.000,309,11036523,14325,0,1762368778,12942.964436559989,51.58757721000438,53363.99403144001 2025-11-05,18:53:00.000,309,11036609,14045,0,1762368779,12942.957700249994,51.55938068999967,53364.070889760005 2025-11-05,18:53:01.000,309,11036554,14085,0,1762368780,12942.984645489989,51.5029876500048,53364.084864 2025-11-05,18:53:02.000,309,11036578,13885,0,1762368781,12943.038535969994,51.474791130000085,53364.021979920006 2025-11-05,18:53:03.000,309,11036633,14205,0,1762368782,12943.058744899994,51.481840259999444,53364.001018560004 2025-11-05,18:53:04.000,309,11036561,14125,0,1762368783,12942.957700249994,51.51003678000416,53364.09883824 2025-11-05,18:53:05.000,309,11036526,14205,0,1762368784,12942.957700249994,51.54528243000095,53364.119799600005 2025-11-05,18:53:06.000,309,11036552,14285,0,1762368785,12942.903809769989,51.58757721000438,53364.12678672 2025-11-05,18:53:07.000,309,11036601,14445,0,1762368786,12942.748874639998,51.651019379998615,53364.238580640005 2025-11-05,18:53:08.000,309,11036559,14165,0,1762368787,12942.782556190003,51.763805460002914,53364.18268368001 2025-11-05,18:53:09.000,309,11036572,13805,0,1762368788,12942.856655599993,51.67921590000333,53364.26652912 2025-11-05,18:53:10.000,309,11036558,14165,0,1762368789,12942.883600839989,51.474791130000085,53364.336400320004 2025-11-05,18:53:11.000,309,11036545,14005,0,1762368790,12942.924018699989,51.28446462000284,53364.37133592 2025-11-05,18:53:12.000,309,11036551,14205,0,1762368791,12942.937491319994,51.05184333000216,53364.38531016 2025-11-05,18:53:13.000,309,11036592,14325,0,1762368792,12942.957700249994,50.896762470001704,53364.46216848 2025-11-05,18:53:14.000,309,11036547,14125,0,1762368793,12942.984645489989,50.76282899999933,53364.48312984 2025-11-05,18:53:15.000,309,11036639,14245,0,1762368794,12943.06548120999,50.5866007500008,53364.455181360005 2025-11-05,18:53:16.000,309,11036624,14245,0,1762368795,12943.058744899994,50.46676554000442,53364.49011696 2025-11-05,18:53:17.000,309,11036621,14245,0,1762368796,12942.964436559989,50.375126849998196,53364.525052560006 2025-11-05,18:53:18.000,309,11036559,14245,0,1762368797,12942.836446669993,50.27643902999989,53364.504091200004 2025-11-05,18:53:19.000,309,11036551,14165,0,1762368798,12942.694984159993,50.2411933800031,53364.48312984 2025-11-05,18:53:20.000,309,11036507,14125,0,1762368799,12942.607412129997,50.26938990000053,53364.46216848 2025-11-05,18:53:21.000,309,11036600,14285,0,1762368800,12942.425531759996,50.27643902999989,53364.48312984 2025-11-05,18:53:22.000,309,11036582,14205,0,1762368801,12942.344696039996,50.304635550004605,53364.54601392001 2025-11-05,18:53:23.000,309,11036562,14365,0,1762368802,12942.19649722,50.212996859998384,53364.46216848 2025-11-05,18:53:24.000,309,11036551,14085,0,1762368803,12942.00788053999,50.262340770001174,53364.525052560006 2025-11-05,18:53:25.000,309,11036560,14405,0,1762368804,12941.89336327,50.248242510002456,53364.54601392001 2025-11-05,18:53:26.000,309,11036611,14125,0,1762368805,12941.671065039998,50.22709512000438,53364.47614272001 2025-11-05,18:53:27.000,309,11036615,14445,0,1762368806,12941.644119799988,50.22709512000438,53364.48312984 2025-11-05,18:53:28.000,309,11036621,14285,0,1762368807,12941.583493009988,50.198898599999666,53364.44819424001 2025-11-05,18:53:29.000,309,11036569,14165,0,1762368808,12941.543075150003,50.198898599999666,53364.47614272001 2025-11-05,18:53:30.000,309,11036613,14085,0,1762368809,12941.671065039998,50.19184947000031,53364.49011696 2025-11-05,18:53:31.000,309,11036601,14165,0,1762368810,12941.704746589989,50.19184947000031,53364.46216848 2025-11-05,18:53:32.000,309,11036611,13965,0,1762368811,12941.751900759999,50.22004598999774,53364.525052560006 2025-11-05,18:53:33.000,309,11036634,14245,0,1762368812,12941.88662695999,50.27643902999989,53364.58793664 2025-11-05,18:53:34.000,309,11036591,14245,0,1762368813,12941.89336327,50.248242510002456,53364.64383360001 2025-11-05,18:53:35.000,309,11036646,14245,0,1762368814,12941.900099579994,50.28348815999925,53364.71370480001 2025-11-05,18:53:36.000,309,11036583,14405,0,1762368815,12941.832736479999,50.28348815999925,53364.71370480001 2025-11-05,18:53:37.000,309,11036577,14205,0,1762368816,12941.785582309989,50.35397946000012,53364.76960176 2025-11-05,18:53:38.000,309,11036607,14285,0,1762368817,12941.583493009988,50.53020770999865,53364.80453736001 2025-11-05,18:53:39.000,309,11036583,14165,0,1762368818,12941.502657290002,50.882664210002986,53364.76261464001 2025-11-05,18:53:40.000,309,11036592,14285,0,1762368819,12941.388140019997,51.17167853999854,53364.80453736001 2025-11-05,18:53:41.000,309,11036603,14245,0,1762368820,12941.273622749992,51.60872460000246,53364.790563120005 2025-11-05,18:53:42.000,309,11036612,14285,0,1762368821,12941.105214999996,51.82019849999779,53364.85344720001 2025-11-05,18:53:43.000,309,11036584,14045,0,1762368822,12940.963752489995,52.0951145700019,53364.89536992 2025-11-05,18:53:44.000,309,11036573,14205,0,1762368823,12940.84923521999,52.21494977999828,53364.91633128 2025-11-05,18:53:45.000,309,11036621,14285,0,1762368824,12940.95701618,52.27839194999979,53364.97222824001 2025-11-05,18:53:46.000,309,11036674,14245,0,1762368825,12941.071533449991,52.32068673000322,53365.04209944 2025-11-05,18:53:47.000,309,11036525,14445,0,1762368826,12941.138896550001,52.299539339997864,53365.05607368 2025-11-05,18:53:48.000,309,11036570,14045,0,1762368827,12941.192787029991,52.37003063999873,53365.10498352 2025-11-05,18:53:49.000,309,11036614,14085,0,1762368828,12941.206259649996,52.42642368000088,53365.16786760001 2025-11-05,18:53:50.000,309,11036627,14365,0,1762368829,12941.186050719996,52.60265192999941,53365.25870016 2025-11-05,18:53:51.000,309,11036564,14245,0,1762368830,12941.199523340001,52.64494671000284,53365.342545600004 2025-11-05,18:53:52.000,309,11036581,14285,0,1762368831,12941.287095369997,52.72953627000243,53365.32857136 2025-11-05,18:53:53.000,309,11036499,14205,0,1762368832,12941.421821570002,52.694290619998355,53365.45433952001 2025-11-05,18:53:54.000,309,11036593,14165,0,1762368833,12941.495920979993,52.59560280000005,53365.46831376 2025-11-05,18:53:55.000,309,11036608,14245,0,1762368834,12941.415085259992,52.5533080200039,53365.56613344 2025-11-05,18:53:56.000,309,11036590,14205,0,1762368835,12941.415085259992,52.48986585000239,53365.55914632 2025-11-05,18:53:57.000,309,11036602,14085,0,1762368836,12941.327513229997,52.398227160003444,53365.642991759996 2025-11-05,18:53:58.000,309,11036602,14165,0,1762368837,12941.165841789996,52.26429369000107,53365.677927360004 2025-11-05,18:53:59.000,309,11036623,14405,0,1762368838,12940.963752489995,52.27134282000043,53365.71286296 2025-11-05,18:54:00.000,309,11036578,14085,0,1762368839,12940.80881735999,52.22904804000427,53365.70587584 2025-11-05,18:54:01.000,309,11036563,14325,0,1762368840,12940.66735484999,52.158556740003405,53365.677927360004 2025-11-05,18:54:02.000,309,11036528,14285,0,1762368841,12940.586519129989,51.96118109999952,53365.66395312 2025-11-05,18:54:03.000,309,11036515,14565,0,1762368842,12940.579782819994,51.78495285000099,53365.7268372 2025-11-05,18:54:04.000,309,11036555,14205,0,1762368843,12940.62693698999,51.62282286000118,53365.68491448 2025-11-05,18:54:05.000,309,11036600,14125,0,1762368844,12940.72798163999,51.43249635000393,53365.71985008001 2025-11-05,18:54:06.000,309,11036543,14125,0,1762368845,12940.72798163999,51.20692419000261,53365.74081144001 2025-11-05,18:54:07.000,309,11036557,14365,0,1762368846,12940.680827469994,51.080039849999594,53365.75478568 2025-11-05,18:54:08.000,309,11036546,14245,0,1762368847,12940.62693698999,51.058892460001516,53365.81766976001 2025-11-05,18:54:09.000,309,11036598,14165,0,1762368848,12940.653882229999,51.058892460001516,53365.796708400005 2025-11-05,18:54:10.000,309,11036602,14245,0,1762368849,12940.721245329994,51.03069594000408,53365.80369552 2025-11-05,18:54:11.000,309,11036598,14405,0,1762368850,12940.81555367,51.09413810999831,53365.78273416 2025-11-05,18:54:12.000,309,11036567,14125,0,1762368851,12940.85597153,51.016597679998085,53365.74081144001 2025-11-05,18:54:13.000,309,11036529,14365,0,1762368852,12940.88965307999,50.98135203000129,53365.71286296 2025-11-05,18:54:14.000,309,11036608,14125,0,1762368853,12940.93680725,50.90381160000106,53365.78972128001 2025-11-05,18:54:15.000,309,11036560,14205,0,1762368854,12941.024379279996,50.7980746500034,53365.845618240004 2025-11-05,18:54:16.000,309,11036520,14245,0,1762368855,12940.93680725,50.69938682999782,53365.83863112001 2025-11-05,18:54:17.000,309,11036599,14165,0,1762368856,12940.822289979995,50.614797269998235,53365.88055384 2025-11-05,18:54:18.000,309,11036578,14245,0,1762368857,12940.761663189995,50.600699009999516,53365.88754096001 2025-11-05,18:54:19.000,309,11036547,14205,0,1762368858,12940.72798163999,50.62889553000423,53365.92247656 2025-11-05,18:54:20.000,309,11036545,14285,0,1762368859,12940.633673299999,50.600699009999516,53365.89452808 2025-11-05,18:54:21.000,309,11036568,14245,0,1762368860,12940.478738169993,50.73463248000189,53365.88754096001 2025-11-05,18:54:22.000,309,11036610,14405,0,1762368861,12940.519156029994,50.80512378000276,53365.978373519996 2025-11-05,18:54:23.000,309,11036582,14245,0,1762368862,12940.599991749994,50.91790985999978,53365.93645080001 2025-11-05,18:54:24.000,309,11036583,14245,0,1762368863,12940.566310199989,50.91790985999978,53365.92247656 2025-11-05,18:54:25.000,309,11036544,14085,0,1762368864,12940.512419719998,50.86856595000427,53365.92946368 2025-11-05,18:54:26.000,309,11036573,14245,0,1762368865,12940.391166139998,50.840369429999555,53366.02728336001 2025-11-05,18:54:27.000,309,11036588,14405,0,1762368866,12940.256439939993,50.91790985999978,53366.02029624 2025-11-05,18:54:28.000,309,11036554,14325,0,1762368867,12940.209285769997,51.03069594000408,53366.013309120004 2025-11-05,18:54:29.000,309,11036564,14245,0,1762368868,12940.155395289992,51.05184333000216,53365.95042504 2025-11-05,18:54:30.000,309,11036550,14245,0,1762368869,12940.074559569992,51.108236370004306,53365.95741216001 2025-11-05,18:54:31.000,309,11036648,14245,0,1762368870,12940.202549460002,51.115285500003665,53365.978373519996 2025-11-05,18:54:32.000,309,11036548,14125,0,1762368871,12940.310330419998,51.1434820200011,53366.0412576 2025-11-05,18:54:33.000,309,11036591,14285,0,1762368872,12940.377693519993,51.13643289000174,53366.09016744 2025-11-05,18:54:34.000,309,11036590,14085,0,1762368873,12940.539364959994,51.108236370004306,53366.0412576 2025-11-05,18:54:35.000,309,11036545,14245,0,1762368874,12940.674091159999,51.09413810999831,53366.10414168001 2025-11-05,18:54:36.000,309,11036609,14205,0,1762368875,12940.822289979995,51.02364681000472,53366.06920608 2025-11-05,18:54:37.000,309,11036605,14285,0,1762368876,12940.87618046,51.02364681000472,53366.09715456 2025-11-05,18:54:38.000,309,11036572,14325,0,1762368877,12940.943543559995,51.1787276699979,53366.11811592 2025-11-05,18:54:39.000,309,11036611,14125,0,1762368878,12941.044588209996,51.15758027999982,53366.12510304001 2025-11-05,18:54:40.000,309,11036533,14125,0,1762368879,12941.145632859996,51.19282593000389,53366.23689696 2025-11-05,18:54:41.000,309,11036530,14205,0,1762368880,12941.125423929996,51.27036636000412,53366.27881968 2025-11-05,18:54:42.000,309,11036541,14245,0,1762368881,12941.219732270001,51.347906790004345,53366.30676816 2025-11-05,18:54:43.000,309,11036551,14085,0,1762368882,12941.401612640002,51.481840259999444,53366.369652240006 2025-11-05,18:54:44.000,309,11036592,14405,0,1762368883,12941.590229319998,51.62987199000054,53366.39760072 2025-11-05,18:54:45.000,309,11036624,14165,0,1762368884,12941.765373379989,51.82724763000442,53366.50240752 2025-11-05,18:54:46.000,309,11036589,14365,0,1762368885,12941.745164449989,51.96118109999952,53366.55830448001 2025-11-05,18:54:47.000,309,11036568,14045,0,1762368886,12941.664328729988,52.18675326000084,53366.537343120006 2025-11-05,18:54:48.000,309,11036574,14165,0,1762368887,12941.671065039998,52.398227160003444,53366.586252960005 2025-11-05,18:54:49.000,309,11036619,14245,0,1762368888,12941.637383489993,52.567406280002615,53366.62817568001 2025-11-05,18:54:50.000,309,11036561,14325,0,1762368889,12941.657592419993,52.58855367000069,53366.66311128 2025-11-05,18:54:51.000,309,11036555,14245,0,1762368890,12941.731691829998,52.623799320004764,53366.66311128 2025-11-05,18:54:52.000,309,11036570,14245,0,1762368891,12941.785582309989,52.694290619998355,53366.72599536001 2025-11-05,18:54:53.000,309,11036544,14085,0,1762368892,12941.792318619999,52.72248714000307,53366.705034000006 2025-11-05,18:54:54.000,309,11036589,14125,0,1762368893,12941.698010279993,52.792978440003935,53366.78887944 2025-11-05,18:54:55.000,309,11036550,14205,0,1762368894,12941.657592419993,52.85642060999817,53366.72599536001 2025-11-05,18:54:56.000,309,11036570,14165,0,1762368895,12941.677801349993,52.8987153900016,53366.79586656001 2025-11-05,18:54:57.000,309,11036569,14245,0,1762368896,12941.644119799988,52.933961039998394,53366.78887944 2025-11-05,18:54:58.000,309,11036621,14165,0,1762368897,12941.657592419993,52.99035408000054,53366.84477640001 2025-11-05,18:54:59.000,309,11036585,14165,0,1762368898,12941.711482899998,52.9974032099999,53366.872724880006 2025-11-05,18:55:00.000,309,11036574,14125,0,1762368899,12941.684537659989,53.13838581000164,53366.85875064 2025-11-05,18:55:01.000,309,11036578,13965,0,1762368900,12941.711482899998,53.23002450000058,53366.90766048 2025-11-05,18:55:02.000,309,11036565,14405,0,1762368901,12941.738428139994,53.23707362999994,53366.92862184 2025-11-05,18:55:03.000,309,11036582,14245,0,1762368902,12941.839472789994,53.28641754000273,53366.90067336 2025-11-05,18:55:04.000,309,11036558,14245,0,1762368903,12941.839472789994,53.321663189999526,53366.96355744001 2025-11-05,18:55:05.000,309,11036578,14205,0,1762368904,12941.93378113,53.30051580000145,53366.96355744001 2025-11-05,18:55:06.000,309,11036580,14205,0,1762368905,12941.95399006,53.378056230001675,53367.02644152 2025-11-05,18:55:07.000,309,11036608,14325,0,1762368906,12942.07524364,53.51198970000405,53367.02644152 2025-11-05,18:55:08.000,309,11036561,14325,0,1762368907,12942.243651389996,53.554284480000206,53367.06836424 2025-11-05,18:55:09.000,309,11036575,14165,0,1762368908,12942.391850209991,53.53313709000213,53367.11028696001 2025-11-05,18:55:10.000,309,11036599,14205,0,1762368909,12942.533312719992,53.46264579000126,53367.16618392 2025-11-05,18:55:11.000,309,11036604,14205,0,1762368910,12942.735402019993,53.4908423099987,53367.23605512 2025-11-05,18:55:12.000,309,11036568,14285,0,1762368911,12942.715193089993,53.47674404999998,53367.25002936001 2025-11-05,18:55:13.000,309,11036577,14205,0,1762368912,12942.674775229993,53.385105360001035,53367.28496496 2025-11-05,18:55:14.000,309,11036545,14005,0,1762368913,12942.566994269997,53.3569088400036,53367.36881040001 2025-11-05,18:55:15.000,309,11036531,14165,0,1762368914,12942.553521649992,53.427400140004465,53367.36881040001 2025-11-05,18:55:16.000,309,11036598,14445,0,1762368915,12942.580466890002,53.51198970000405,53367.34086192 2025-11-05,18:55:17.000,309,11036561,14045,0,1762368916,12942.607412129997,53.561333609999565,53367.403746 2025-11-05,18:55:18.000,309,11036524,14365,0,1762368917,12942.681511540002,53.4908423099987,53367.38977176 2025-11-05,18:55:19.000,309,11036579,14285,0,1762368918,12942.688247849997,53.46969492000062,53367.38977176 2025-11-05,18:55:20.000,309,11036599,14485,0,1762368919,12942.735402019993,53.44854753000254,53367.43169448 2025-11-05,18:55:21.000,309,11036588,14205,0,1762368920,12942.802765119988,53.36395797000296,53367.473617200005 2025-11-05,18:55:22.000,309,11036547,14125,0,1762368921,12942.883600839989,53.31461406000017,53367.473617200005 2025-11-05,18:55:23.000,309,11036580,14005,0,1762368922,12943.031799659999,53.328712319998886,53367.53650128001 2025-11-05,18:55:24.000,309,11036560,14245,0,1762368923,12943.12610799999,53.152484070000355,53367.592398240005 2025-11-05,18:55:25.000,309,11036620,14045,0,1762368924,12943.1934711,53.01855059999798,53367.55047552 2025-11-05,18:55:26.000,309,11036513,14285,0,1762368925,12943.28777943999,52.94805930000439,53367.57143688 2025-11-05,18:55:27.000,309,11036615,14165,0,1762368926,12943.361878849995,52.90576452000096,53367.62034672 2025-11-05,18:55:28.000,309,11036599,14125,0,1762368927,12943.37535147,52.9974032099999,53367.655282319996 2025-11-05,18:55:29.000,309,11036534,14245,0,1762368928,12943.442714569996,53.03969799000333,53367.6482952 2025-11-05,18:55:30.000,309,11036585,14205,0,1762368929,12943.49660505,53.05379625000205,53367.66226944001 2025-11-05,18:55:31.000,309,11036580,14285,0,1762368930,12943.597649700001,53.06084538000141,53367.69720504 2025-11-05,18:55:32.000,309,11036562,14245,0,1762368931,12943.624594939996,53.032648860003974,53367.76707624 2025-11-05,18:55:33.000,309,11036521,14285,0,1762368932,12943.604386009996,53.08904189999885,53367.69720504 2025-11-05,18:55:34.000,309,11036575,14245,0,1762368933,12943.597649700001,53.16658232999907,53367.690217920004 2025-11-05,18:55:35.000,309,11036651,14365,0,1762368934,12943.550495529991,53.3569088400036,53367.760089120005 2025-11-05,18:55:36.000,309,11036546,14165,0,1762368935,12943.577440770001,53.39920361999975,53367.77406336 2025-11-05,18:55:37.000,309,11036575,14405,0,1762368936,12943.550495529991,53.30756493000081,53367.808998960005 2025-11-05,18:55:38.000,309,11036535,14325,0,1762368937,12943.53702291,53.30051580000145,53367.79502472 2025-11-05,18:55:39.000,309,11036568,14365,0,1762368938,12943.46965980999,53.18068058999779,53367.79502472 2025-11-05,18:55:40.000,309,11036577,14365,0,1762368939,12943.361878849995,53.1101892900042,53367.89983152001 2025-11-05,18:55:41.000,309,11036534,14405,0,1762368940,12943.31472468,53.05379625000205,53367.88585728 2025-11-05,18:55:42.000,309,11036608,14205,0,1762368941,12943.31472468,52.84232234999945,53367.82996032001 2025-11-05,18:55:43.000,309,11036613,14405,0,1762368942,12943.29451575,52.68019235999964,53367.7880376 2025-11-05,18:55:44.000,309,11036610,14205,0,1762368943,12943.24736157999,52.6519958400022,53367.84393456 2025-11-05,18:55:45.000,309,11036586,14365,0,1762368944,12943.13284431,52.525111499999184,53367.857908800004 2025-11-05,18:55:46.000,309,11036580,14525,0,1762368945,12942.991381799999,52.4405219399996,53367.73214064001 2025-11-05,18:55:47.000,309,11036574,14285,0,1762368946,12942.903809769989,52.327735860002576,53367.7880376 2025-11-05,18:55:48.000,309,11036615,14125,0,1762368947,12942.843182979988,52.292490209998505,53367.78105048001 2025-11-05,18:55:49.000,309,11036563,14245,0,1762368948,12942.816237739993,52.21494977999828,53367.74611488 2025-11-05,18:55:50.000,309,11036603,14165,0,1762368949,12942.762347260003,52.102163700001256,53367.62733384 2025-11-05,18:55:51.000,309,11036552,14245,0,1762368950,12942.708456779998,51.940033710001444,53367.6482952 2025-11-05,18:55:52.000,309,11036601,14125,0,1762368951,12942.647829989997,51.9470828400008,53367.55047552 2025-11-05,18:55:53.000,309,11036536,14085,0,1762368952,12942.439004380001,51.9470828400008,53367.5085528 2025-11-05,18:55:54.000,309,11036556,14205,0,1762368953,12942.243651389996,51.86954241000058,53367.522527040004 2025-11-05,18:55:55.000,309,11036541,14205,0,1762368954,12942.10892518999,51.707412420000765,53367.4386816 2025-11-05,18:55:56.000,309,11036556,14165,0,1762368955,12941.92704481999,51.524135040002875,53367.44566872001 2025-11-05,18:55:57.000,309,11036613,14565,0,1762368956,12941.765373379989,51.39725069999986,53367.375797520006 2025-11-05,18:55:58.000,309,11036543,14245,0,1762368957,12941.671065039998,51.33380852999835,53367.375797520006 2025-11-05,18:55:59.000,309,11036577,13965,0,1762368958,12941.495920979993,51.242169839999406,53367.29893920001 2025-11-05,18:56:00.000,309,11036539,14525,0,1762368959,12941.435294189992,51.22807158000069,53367.25002936001 2025-11-05,18:56:01.000,309,11036553,14205,0,1762368960,12941.354458469992,51.31971026999963,53367.27099072 2025-11-05,18:56:02.000,309,11036585,14045,0,1762368961,12941.293831679992,51.43249635000393,53367.17317104 2025-11-05,18:56:03.000,309,11036552,14125,0,1762368962,12941.233204889992,51.474791130000085,53367.089325600005 2025-11-05,18:56:04.000,309,11036589,14365,0,1762368963,12941.287095369997,51.524135040002875,53367.11028696001 2025-11-05,18:56:05.000,309,11036607,14165,0,1762368964,12941.219732270001,51.6369211199999,53367.10329984 2025-11-05,18:56:06.000,309,11036616,14085,0,1762368965,12941.192787029991,51.714461550000124,53367.138235440005 2025-11-05,18:56:07.000,309,11036546,14165,0,1762368966,12941.138896550001,51.925935450002726,53367.01246728001 2025-11-05,18:56:08.000,309,11036592,14365,0,1762368967,12941.159105480001,52.059868919997825,53366.95657032 2025-11-05,18:56:09.000,309,11036594,14245,0,1762368968,12941.138896550001,52.151507610004046,53366.93560896 2025-11-05,18:56:10.000,309,11036540,14285,0,1762368969,12941.199523340001,52.20790064999892,53366.92862184 2025-11-05,18:56:11.000,309,11036572,14125,0,1762368970,12941.260150130001,52.292490209998505,53366.872724880006 2025-11-05,18:56:12.000,309,11036600,14285,0,1762368971,12941.347722159997,52.37003063999873,53366.91464760001 2025-11-05,18:56:13.000,309,11036564,14325,0,1762368972,12941.408348949997,52.53216062999854,53366.84477640001 2025-11-05,18:56:14.000,309,11036587,14365,0,1762368973,12941.421821570002,52.59560280000005,53366.90067336 2025-11-05,18:56:15.000,309,11036597,14405,0,1762368974,12941.428557879997,52.67314323000028,53366.921634720005 2025-11-05,18:56:16.000,309,11036473,14205,0,1762368975,12941.475712049993,52.72248714000307,53366.82381504001 2025-11-05,18:56:17.000,309,11036596,14205,0,1762368976,12941.415085259992,52.87756800000352,53366.85875064 2025-11-05,18:56:18.000,309,11036579,14205,0,1762368977,12941.428557879997,52.89166626000224,53366.94259608001 2025-11-05,18:56:19.000,309,11036572,14165,0,1762368978,12941.415085259992,52.84232234999945,53366.8098408 2025-11-05,18:56:20.000,309,11036592,14245,0,1762368979,12941.462239430002,52.82822409000073,53366.85875064 2025-11-05,18:56:21.000,309,11036581,14165,0,1762368980,12941.462239430002,52.90576452000096,53366.872724880006 2025-11-05,18:56:22.000,309,11036579,14285,0,1762368981,12941.522866220002,52.94805930000439,53366.88669912 2025-11-05,18:56:23.000,309,11036524,14205,0,1762368982,12941.448766809997,53.00445233999926,53366.91464760001 2025-11-05,18:56:24.000,309,11036555,14365,0,1762368983,12941.354458469992,53.13838581000164,53366.91464760001 2025-11-05,18:56:25.000,309,11036617,14285,0,1762368984,12941.280359060002,53.27936841000337,53366.921634720005 2025-11-05,18:56:26.000,309,11036504,14165,0,1762368985,12941.233204889992,53.371007100002316,53366.84477640001 2025-11-05,18:56:27.000,309,11036573,14245,0,1762368986,12941.219732270001,53.44854753000254,53366.92862184 2025-11-05,18:56:28.000,309,11036580,14325,0,1762368987,12941.172578099991,53.44854753000254,53366.94259608001 2025-11-05,18:56:29.000,309,11036610,14165,0,1762368988,12941.004170349996,53.47674404999998,53366.93560896 2025-11-05,18:56:30.000,309,11036591,14285,0,1762368989,12940.91659832,53.39920361999975,53366.921634720005 2025-11-05,18:56:31.000,309,11036594,14005,0,1762368990,12940.91659832,53.39920361999975,53366.89368624001 2025-11-05,18:56:32.000,309,11036565,14085,0,1762368991,12940.963752489995,53.36395797000296,53366.94259608001 2025-11-05,18:56:33.000,309,11036583,14205,0,1762368992,12941.064797139996,53.385105360001035,53366.89368624001 2025-11-05,18:56:34.000,309,11036572,14165,0,1762368993,12941.159105480001,53.392154490000394,53366.92862184 2025-11-05,18:56:35.000,309,11036591,14245,0,1762368994,12941.266886439997,53.44854753000254,53366.93560896 2025-11-05,18:56:36.000,309,11036572,14205,0,1762368995,12941.408348949997,53.46264579000126,53366.97753168 2025-11-05,18:56:37.000,309,11036583,14245,0,1762368996,12941.516129909993,53.49789143999806,53366.9495832 2025-11-05,18:56:38.000,309,11036589,14085,0,1762368997,12941.590229319998,53.568382739998924,53366.96355744001 2025-11-05,18:56:39.000,309,11036603,14045,0,1762368998,12941.596965629993,53.54018622000149,53366.9495832 2025-11-05,18:56:40.000,309,11036577,14205,0,1762368999,12941.704746589989,53.46264579000126,53367.06836424 2025-11-05,18:56:41.000,309,11036550,14285,0,1762369000,12941.684537659989,53.371007100002316,53367.07535136 2025-11-05,18:56:42.000,309,11036509,14325,0,1762369001,12941.765373379989,53.31461406000017,53367.1242612 2025-11-05,18:56:43.000,309,11036624,14165,0,1762369002,12941.879890649994,53.392154490000394,53367.138235440005 2025-11-05,18:56:44.000,309,11036580,14125,0,1762369003,12941.93378113,53.40625274999911,53367.15919680001 2025-11-05,18:56:45.000,309,11036596,14165,0,1762369004,12941.960726369995,53.427400140004465,53367.22906800001 2025-11-05,18:56:46.000,309,11036603,14125,0,1762369005,12941.940517439994,53.4555966600019,53367.22906800001 2025-11-05,18:56:47.000,309,11036591,14165,0,1762369006,12941.980935299995,53.53313709000213,53367.27797784001 2025-11-05,18:56:48.000,309,11036576,14005,0,1762369007,12942.08871625999,53.63887403999979,53367.29893920001 2025-11-05,18:56:49.000,309,11036616,14045,0,1762369008,12942.041562089995,53.68821795000258,53367.3338748 2025-11-05,18:56:50.000,309,11036552,14565,0,1762369009,12942.102188879995,53.80805315999896,53367.34784904001 2025-11-05,18:56:51.000,309,11036633,14445,0,1762369010,12942.183024599995,53.89969184999791,53367.3338748 2025-11-05,18:56:52.000,309,11036564,14325,0,1762369011,12942.304278179996,53.93493750000198,53367.34784904001 2025-11-05,18:56:53.000,309,11036604,14165,0,1762369012,12942.398586520001,54.012477930002206,53367.38278464 2025-11-05,18:56:54.000,309,11036608,14365,0,1762369013,12942.492894859992,54.12526400999923,53367.44566872001 2025-11-05,18:56:55.000,309,11036619,14285,0,1762369014,12942.580466890002,54.17460792000202,53367.473617200005 2025-11-05,18:56:56.000,309,11036601,14285,0,1762369015,12942.715193089993,54.26624661000096,53367.52951416 2025-11-05,18:56:57.000,309,11036611,13885,0,1762369016,12942.796028809993,54.2591974800016,53367.55047552 2025-11-05,18:56:58.000,309,11036572,14245,0,1762369017,12942.816237739993,54.28034486999968,53367.61335960001 2025-11-05,18:56:59.000,309,11036623,14165,0,1762369018,12942.809501429998,54.40018008000334,53367.60637248 2025-11-05,18:57:00.000,309,11036563,14125,0,1762369019,12942.829710359998,54.414278340002056,53367.641308080005 2025-11-05,18:57:01.000,309,11036566,14325,0,1762369020,12942.816237739993,54.477720510003564,53367.655282319996 2025-11-05,18:57:02.000,309,11036583,14325,0,1762369021,12942.742138330002,54.604604849999305,53367.70419216001 2025-11-05,18:57:03.000,309,11036603,14205,0,1762369022,12942.668038919997,54.73853832000168,53367.7181664 2025-11-05,18:57:04.000,309,11036501,14205,0,1762369023,12942.661302610002,54.79493136000383,53367.7880376 2025-11-05,18:57:05.000,309,11036629,14245,0,1762369024,12942.735402019993,54.90771744000085,53367.77406336 2025-11-05,18:57:06.000,309,11036625,14165,0,1762369025,12942.822974049988,54.999356129999796,53367.86489592 2025-11-05,18:57:07.000,309,11036659,14405,0,1762369026,12942.769083569998,55.006405259999156,53367.82996032001 2025-11-05,18:57:08.000,309,11036600,14205,0,1762369027,12942.816237739993,55.04165091000323,53367.81598608 2025-11-05,18:57:09.000,309,11036572,14245,0,1762369028,12942.897073459993,55.14738786000089,53367.91380576 2025-11-05,18:57:10.000,309,11036593,14205,0,1762369029,12943.06548120999,55.21787916000176,53367.94874136001 2025-11-05,18:57:11.000,309,11036517,14365,0,1762369030,12943.200207409995,55.231977420000476,53367.990664079996 2025-11-05,18:57:12.000,309,11036622,14165,0,1762369031,12943.35514254,55.231977420000476,53368.0325868 2025-11-05,18:57:13.000,309,11036628,14325,0,1762369032,12943.44945087999,55.12624047000281,53368.102458 2025-11-05,18:57:14.000,309,11036589,14245,0,1762369033,12943.46965980999,55.112142210004095,53368.13040648 2025-11-05,18:57:15.000,309,11036667,14285,0,1762369034,12943.503341359996,55.14033873000153,53368.13040648 2025-11-05,18:57:16.000,309,11036565,14165,0,1762369035,12943.691958039992,55.25312480999855,53368.193290560004 2025-11-05,18:57:17.000,309,11036621,14205,0,1762369036,12943.853629479992,55.27427220000391,53368.25617464001 2025-11-05,18:57:18.000,309,11036569,14365,0,1762369037,12943.927728889998,55.38705828000093,53368.31905872 2025-11-05,18:57:19.000,309,11036576,14125,0,1762369038,12943.894047339993,55.520991750003304,53368.3470072 2025-11-05,18:57:20.000,309,11036625,14205,0,1762369039,12943.766057449997,55.61967957000161,53368.409891280004 2025-11-05,18:57:21.000,309,11036587,14485,0,1762369040,12943.651540179992,55.73951477999799,53368.45181400001 2025-11-05,18:57:22.000,309,11036540,14325,0,1762369041,12943.503341359996,55.85230086000229,53368.43783976 2025-11-05,18:57:23.000,309,11036654,14205,0,1762369042,12943.483132429996,55.85230086000229,53368.50771096 2025-11-05,18:57:24.000,309,11036629,14285,0,1762369043,12943.462923499996,55.76066217000334,53368.53565944 2025-11-05,18:57:25.000,309,11036613,14405,0,1762369044,12943.321460989995,55.77476043000206,53368.57059504001 2025-11-05,18:57:26.000,309,11036621,14285,0,1762369045,12943.220416339995,55.77476043000206,53368.549633680006 2025-11-05,18:57:27.000,309,11036625,14365,0,1762369046,12943.21368003,55.78180956000142,53368.63347912 2025-11-05,18:57:28.000,309,11036567,14085,0,1762369047,12943.04527227999,55.78180956000142,53368.59155640001 2025-11-05,18:57:29.000,309,11036594,14245,0,1762369048,12942.856655599993,55.78180956000142,53368.54264656001 2025-11-05,18:57:30.000,309,11036626,14165,0,1762369049,12942.775819879993,55.704269130001194,53368.598543520005 2025-11-05,18:57:31.000,309,11036539,14245,0,1762369050,12942.816237739993,55.513942620003945,53368.59155640001 2025-11-05,18:57:32.000,309,11036592,14045,0,1762369051,12942.796028809993,55.33771436999814,53368.549633680006 2025-11-05,18:57:33.000,309,11036599,14005,0,1762369052,12942.755610949993,55.19673177000368,53368.52168520001 2025-11-05,18:57:34.000,309,11036606,14205,0,1762369053,12942.674775229993,55.0980439499981,53368.49373672 2025-11-05,18:57:35.000,309,11036586,14245,0,1762369054,12942.600675820002,54.97115961000236,53368.577582160004 2025-11-05,18:57:36.000,309,11036618,14125,0,1762369055,12942.580466890002,54.85837352999806,53368.54264656001 2025-11-05,18:57:37.000,309,11036587,14285,0,1762369056,12942.540049030002,54.66804702000081,53368.45880112 2025-11-05,18:57:38.000,309,11036558,14005,0,1762369057,12942.513103789992,54.55526094000379,53368.45181400001 2025-11-05,18:57:39.000,309,11036612,14405,0,1762369058,12942.479422240001,54.40018008000334,53368.46578824 2025-11-05,18:57:40.000,309,11036586,14285,0,1762369059,12942.479422240001,54.22395183000481,53368.409891280004 2025-11-05,18:57:41.000,309,11036582,14125,0,1762369060,12942.492894859992,54.15346053000394,53368.360981440004 2025-11-05,18:57:42.000,309,11036610,14085,0,1762369061,12942.560257960002,53.977232279998134,53368.360981440004 2025-11-05,18:57:43.000,309,11036609,14365,0,1762369062,12942.593939509992,53.82215141999768,53368.312071600005 2025-11-05,18:57:44.000,309,11036595,14205,0,1762369063,12942.614148439992,53.63887403999979,53368.4168784 2025-11-05,18:57:45.000,309,11036653,14085,0,1762369064,12942.533312719992,53.4555966600019,53368.430852640005 2025-11-05,18:57:46.000,309,11036589,14165,0,1762369065,12942.452476999992,53.23707362999994,53368.37495568001 2025-11-05,18:57:47.000,309,11036574,14365,0,1762369066,12942.385113899996,53.096091029998206,53368.34002008 2025-11-05,18:57:48.000,309,11036640,14245,0,1762369067,12942.371641279991,52.969206690002466,53368.277136 2025-11-05,18:57:49.000,309,11036612,14245,0,1762369068,12942.290805559991,52.88461713000288,53368.22123904 2025-11-05,18:57:50.000,309,11036615,14125,0,1762369069,12942.29754187,52.84232234999945,53368.20726480001 2025-11-05,18:57:51.000,309,11036610,14245,0,1762369070,12942.27733294,52.87756800000352,53368.13040648 2025-11-05,18:57:52.000,309,11036623,14085,0,1762369071,12942.263860319996,52.80707670000265,53368.095470880005 2025-11-05,18:57:53.000,309,11036587,14125,0,1762369072,12942.284069249996,52.77888017999794,53368.00463832 2025-11-05,18:57:54.000,309,11036648,14085,0,1762369073,12942.19649722,52.800027570003294,53368.00463832 2025-11-05,18:57:55.000,309,11036621,14045,0,1762369074,12942.08871625999,52.8634697400048,53368.03957392001 2025-11-05,18:57:56.000,309,11036591,14245,0,1762369075,12941.93378113,52.933961039998394,53367.90681864 2025-11-05,18:57:57.000,309,11036628,14285,0,1762369076,12941.86641802999,53.01855059999798,53367.91380576 2025-11-05,18:57:58.000,309,11036589,14405,0,1762369077,12941.99440792,53.06789451000077,53367.9627156 2025-11-05,18:57:59.000,309,11036633,14205,0,1762369078,12942.001144229995,53.13133668000228,53367.89983152001 2025-11-05,18:58:00.000,309,11036544,14285,0,1762369079,12942.021353159995,53.208877110002504,53367.87188304001 2025-11-05,18:58:01.000,309,11036620,14205,0,1762369080,12942.06850732999,53.201827980003145,53367.92079288001 2025-11-05,18:58:02.000,309,11036617,14125,0,1762369081,12942.122397809995,53.23002450000058,53367.89983152001 2025-11-05,18:58:03.000,309,11036603,14245,0,1762369082,12942.12913411999,53.392154490000394,53367.89983152001 2025-11-05,18:58:04.000,309,11036579,14085,0,1762369083,12942.162815669995,53.568382739998924,53367.82996032001 2025-11-05,18:58:05.000,309,11036618,14325,0,1762369084,12942.27733294,53.80805315999896,53367.86489592 2025-11-05,18:58:06.000,309,11036628,14165,0,1762369085,12942.378377590001,54.068870970004355,53367.81598608 2025-11-05,18:58:07.000,309,11036624,14245,0,1762369086,12942.439004380001,54.252148350002244,53367.94874136001 2025-11-05,18:58:08.000,309,11036560,14005,0,1762369087,12942.506367479997,54.414278340002056,53367.86489592 2025-11-05,18:58:09.000,309,11036589,14565,0,1762369088,12942.641093680002,54.611653979998664,53367.92079288001 2025-11-05,18:58:10.000,309,11036667,14245,0,1762369089,12942.701720470002,54.79493136000383,53367.95572848 2025-11-05,18:58:11.000,309,11036571,14045,0,1762369090,12942.694984159993,54.92886482999893,53367.95572848 2025-11-05,18:58:12.000,309,11036608,14085,0,1762369091,12942.728665709998,55.09099481999874,53368.01162544 2025-11-05,18:58:13.000,309,11036655,14245,0,1762369092,12942.735402019993,55.30246872000134,53367.990664079996 2025-11-05,18:58:14.000,309,11036574,14045,0,1762369093,12942.829710359998,55.42935306000436,53368.06053528 2025-11-05,18:58:15.000,309,11036590,14245,0,1762369094,12942.910546079998,55.57033565999882,53368.10944512 2025-11-05,18:58:16.000,309,11036632,14365,0,1762369095,12942.910546079998,55.61263044000225,53368.10944512 2025-11-05,18:58:17.000,309,11036605,14285,0,1762369096,12942.809501429998,55.78180956000142,53368.11643224001 2025-11-05,18:58:18.000,309,11036619,14245,0,1762369097,12942.748874639998,55.82410434000485,53368.20726480001 2025-11-05,18:58:19.000,309,11036600,14045,0,1762369098,12942.674775229993,55.99328346000402,53368.263161760005 2025-11-05,18:58:20.000,309,11036572,14045,0,1762369099,12942.620884750002,56.00738172000274,53368.22123904 2025-11-05,18:58:21.000,309,11036538,14045,0,1762369100,12942.526576409997,56.00738172000274,53368.23521328001 2025-11-05,18:58:22.000,309,11036646,14285,0,1762369101,12942.479422240001,56.00738172000274,53368.20027768 2025-11-05,18:58:23.000,309,11036687,14205,0,1762369102,12942.311014489991,55.96508693999931,53368.28412312001 2025-11-05,18:58:24.000,309,11036612,14245,0,1762369103,12942.290805559991,55.85230086000229,53368.29809736 2025-11-05,18:58:25.000,309,11036619,13965,0,1762369104,12942.27059662999,55.78885869000078,53368.34002008 2025-11-05,18:58:26.000,309,11036539,14165,0,1762369105,12942.263860319996,55.7677113000027,53368.29809736 2025-11-05,18:58:27.000,309,11036609,13925,0,1762369106,12942.358168660001,55.71836738999991,53368.35399432001 2025-11-05,18:58:28.000,309,11036572,14085,0,1762369107,12942.324487109996,55.67607261000376,53368.32604584 2025-11-05,18:58:29.000,309,11036576,14085,0,1762369108,12942.351432349991,55.683121740003116,53368.40290416001 2025-11-05,18:58:30.000,309,11036623,14165,0,1762369109,12942.499631170002,55.654925219998404,53368.381942800006 2025-11-05,18:58:31.000,309,11036582,14085,0,1762369110,12942.540049030002,55.54918827000074,53368.45880112 2025-11-05,18:58:32.000,309,11036576,14285,0,1762369111,12942.519840100002,55.48574609999923,53368.45181400001 2025-11-05,18:58:33.000,309,11036598,14325,0,1762369112,12942.459213310001,55.52804088000266,53368.50771096 2025-11-05,18:58:34.000,309,11036639,14245,0,1762369113,12942.499631170002,55.61967957000161,53368.5566208 2025-11-05,18:58:35.000,309,11036611,14005,0,1762369114,12942.573730579992,55.59853218000353,53368.52168520001 2025-11-05,18:58:36.000,309,11036552,14045,0,1762369115,12942.580466890002,55.61263044000225,53368.54264656001 2025-11-05,18:58:37.000,309,11036641,14165,0,1762369116,12942.668038919997,55.71836738999991,53368.58456928 2025-11-05,18:58:38.000,309,11036633,14285,0,1762369117,12942.715193089993,55.78885869000078,53368.63347912 2025-11-05,18:58:39.000,309,11036606,14125,0,1762369118,12942.796028809993,55.873448250000365,53368.717324560006 2025-11-05,18:58:40.000,309,11036602,14165,0,1762369119,12942.782556190003,55.94393955000123,53368.696363200004 2025-11-05,18:58:41.000,309,11036619,14045,0,1762369120,12942.748874639998,55.96508693999931,53368.717324560006 2025-11-05,18:58:42.000,309,11036587,13845,0,1762369121,12942.836446669993,56.03557824000018,53368.745273040004 2025-11-05,18:58:43.000,309,11036587,14085,0,1762369122,12942.856655599993,56.08492215000297,53368.78020864 2025-11-05,18:58:44.000,309,11036591,14045,0,1762369123,12942.822974049988,56.113118670000404,53368.77322152 2025-11-05,18:58:45.000,309,11036602,13885,0,1762369124,12942.816237739993,56.21180648999871,53368.77322152 2025-11-05,18:58:46.000,309,11036568,14125,0,1762369125,12942.870128219998,56.148364320004475,53368.83610560001 2025-11-05,18:58:47.000,309,11036641,14005,0,1762369126,12942.950963939998,56.02852911000082,53368.766234400005 2025-11-05,18:58:48.000,309,11036610,14325,0,1762369127,12943.011590729999,55.94393955000123,53368.79418288 2025-11-05,18:58:49.000,309,11036605,14285,0,1762369128,12943.04527227999,55.697220000001835,53368.80117 2025-11-05,18:58:50.000,309,11036621,14325,0,1762369129,12943.10589906999,55.408205669999006,53368.864054080004 2025-11-05,18:58:51.000,309,11036687,14205,0,1762369130,12943.099162759994,55.14738786000089,53368.8710412 2025-11-05,18:58:52.000,309,11036684,14005,0,1762369131,12943.22715264999,54.964110480003,53368.85706696001 2025-11-05,18:58:53.000,309,11036570,14125,0,1762369132,12943.321460989995,54.78788223000447,53368.89898968 2025-11-05,18:58:54.000,309,11036621,14125,0,1762369133,12943.382087779995,54.646899630002736,53368.933925280005 2025-11-05,18:58:55.000,309,11036583,14005,0,1762369134,12943.45618719,54.5411626799978,53368.9409124 2025-11-05,18:58:56.000,309,11036611,14125,0,1762369135,12943.442714569996,54.477720510003564,53368.89898968 2025-11-05,18:58:57.000,309,11036585,14085,0,1762369136,12943.44945087999,54.4072292100027,53368.95488664001 2025-11-05,18:58:58.000,309,11036592,14405,0,1762369137,12943.43597826,54.32968878000247,53368.95488664001 2025-11-05,18:58:59.000,309,11036600,14005,0,1762369138,12943.503341359996,54.21690269999817,53368.89898968 2025-11-05,18:59:00.000,309,11036589,14045,0,1762369139,12943.53702291,54.05477270999836,53368.98982224 2025-11-05,18:59:01.000,309,11036574,14165,0,1762369140,12943.624594939996,53.88559358999919,53368.982835120005 2025-11-05,18:59:02.000,309,11036547,14045,0,1762369141,12943.584177079996,53.69526708000194,53368.92693816001 2025-11-05,18:59:03.000,309,11036562,14245,0,1762369142,12943.55723184,53.44854753000254,53368.98982224 2025-11-05,18:59:04.000,309,11036621,14205,0,1762369143,12943.45618719,53.25822101999802,53368.933925280005 2025-11-05,18:59:05.000,309,11036483,14005,0,1762369144,12943.38882408999,53.159533199999714,53368.912963920004 2025-11-05,18:59:06.000,309,11036604,14245,0,1762369145,12943.29451575,53.096091029998206,53368.85007984 2025-11-05,18:59:07.000,309,11036584,13965,0,1762369146,12943.21368003,53.096091029998206,53368.84309272 2025-11-05,18:59:08.000,309,11036645,14165,0,1762369147,12943.04527227999,53.10314016000484,53368.70335032 2025-11-05,18:59:09.000,309,11036611,14285,0,1762369148,12942.930755009998,53.16658232999907,53368.73828592001 2025-11-05,18:59:10.000,309,11036629,14125,0,1762369149,12942.930755009998,53.22297537000122,53368.68937608001 2025-11-05,18:59:11.000,309,11036591,14085,0,1762369150,12942.890337149998,53.25822101999802,53368.64046624001 2025-11-05,18:59:12.000,309,11036598,13845,0,1762369151,12942.809501429998,53.30756493000081,53368.647453360005 2025-11-05,18:59:13.000,309,11036553,14405,0,1762369152,12942.708456779998,53.44854753000254,53368.577582160004 2025-11-05,18:59:14.000,309,11036524,14085,0,1762369153,12942.540049030002,53.610677520002355,53368.51469808 2025-11-05,18:59:15.000,309,11036592,13965,0,1762369154,12942.425531759996,53.71641447000002,53368.381942800006 2025-11-05,18:59:16.000,309,11036596,14005,0,1762369155,12942.385113899996,53.82215141999768,53368.42386552001 2025-11-05,18:59:17.000,309,11036526,14205,0,1762369156,12942.351432349991,53.88559358999919,53368.360981440004 2025-11-05,18:59:18.000,309,11036578,14205,0,1762369157,12942.331223419991,53.82215141999768,53368.277136 2025-11-05,18:59:19.000,309,11036568,14165,0,1762369158,12942.324487109996,53.80805315999896,53368.28412312001 2025-11-05,18:59:20.000,309,11036527,14565,0,1762369159,12942.263860319996,53.836249680003675,53368.24918752 2025-11-05,18:59:21.000,309,11036608,14165,0,1762369160,12942.23691508,53.836249680003675,53368.12341936 2025-11-05,18:59:22.000,309,11036545,14325,0,1762369161,12942.183024599995,53.75870925000345,53368.13739360001 2025-11-05,18:59:23.000,309,11036551,13965,0,1762369162,12942.21670615,53.74461099000473,53368.0325868 2025-11-05,18:59:24.000,309,11036528,14045,0,1762369163,12942.183024599995,53.7023162100013,53368.07450952 2025-11-05,18:59:25.000,309,11036528,14045,0,1762369164,12942.06850732999,53.57543186999828,53368.025599680004 2025-11-05,18:59:26.000,309,11036582,14005,0,1762369165,12941.90683588999,53.47674404999998,53368.00463832 2025-11-05,18:59:27.000,309,11036575,14165,0,1762369166,12941.677801349993,53.44854753000254,53368.01162544 2025-11-05,18:59:28.000,309,11036548,14405,0,1762369167,12941.502657290002,53.36395797000296,53367.87188304001 2025-11-05,18:59:29.000,309,11036607,14285,0,1762369168,12941.435294189992,53.31461406000017,53367.86489592 2025-11-05,18:59:30.000,309,11036573,14205,0,1762369169,12941.381403710002,53.25822101999802,53367.85092168001 2025-11-05,18:59:31.000,309,11036563,14365,0,1762369170,12941.212995959992,53.25822101999802,53367.74611488 2025-11-05,18:59:32.000,309,11036557,14365,0,1762369171,12941.03111558999,53.27936841000337,53367.74611488 2025-11-05,18:59:33.000,309,11036590,14405,0,1762369172,12940.87618046,53.392154490000394,53367.74611488 2025-11-05,18:59:34.000,309,11036544,14405,0,1762369173,12940.66735484999,53.44854753000254,53367.61335960001 2025-11-05,18:59:35.000,309,11036560,14285,0,1762369174,12940.593255439999,53.54018622000149,53367.55746264 2025-11-05,18:59:36.000,309,11036540,14205,0,1762369175,12940.492210789998,53.49789143999806,53367.473617200005 2025-11-05,18:59:37.000,309,11036551,14165,0,1762369176,12940.411375069998,53.49789143999806,53367.45964296 2025-11-05,18:59:38.000,309,11036551,14205,0,1762369177,12940.310330419998,53.46969492000062,53367.43169448 2025-11-05,18:59:39.000,309,11036548,14245,0,1762369178,12940.337275659993,53.51198970000405,53367.3338748 2025-11-05,18:59:40.000,309,11036526,14285,0,1762369179,12940.310330419998,53.54018622000149,53367.31291344 2025-11-05,18:59:41.000,309,11036521,14285,0,1762369180,12940.290121489998,53.58248099999764,53367.3338748 2025-11-05,18:59:42.000,309,11036558,14165,0,1762369181,12940.269912559997,53.554284480000206,53367.257016480005 2025-11-05,18:59:43.000,309,11036484,14125,0,1762369182,12940.209285769997,53.54018622000149,53367.23605512 2025-11-05,18:59:44.000,309,11036560,14165,0,1762369183,12940.128450049997,53.44854753000254,53367.22208088 2025-11-05,18:59:45.000,309,11036542,14045,0,1762369184,12940.074559569992,53.4555966600019,53367.257016480005 2025-11-05,18:59:46.000,309,11036596,14085,0,1762369185,12940.020669090001,53.46969492000062,53367.25002936001 2025-11-05,18:59:47.000,309,11036579,14125,0,1762369186,12939.825316099996,53.50494057000469,53367.21509376 2025-11-05,18:59:48.000,309,11036589,14005,0,1762369187,12939.67038096999,53.47674404999998,53367.187145280004 2025-11-05,18:59:49.000,309,11036511,14205,0,1762369188,12939.62996310999,53.51198970000405,53367.138235440005 2025-11-05,18:59:50.000,309,11036568,14165,0,1762369189,12939.60975417999,53.568382739998924,53367.11727408 2025-11-05,18:59:51.000,309,11036586,14205,0,1762369190,12939.62996310999,53.50494057000469,53367.05439 2025-11-05,18:59:52.000,309,11036560,14125,0,1762369191,12939.48850059999,53.46264579000126,53367.07535136 2025-11-05,18:59:53.000,309,11036595,14205,0,1762369192,12939.434610119999,53.41330187999847,53367.08233848001 2025-11-05,18:59:54.000,309,11036601,14125,0,1762369193,12939.373983329999,53.328712319998886,53367.00548016 2025-11-05,18:59:55.000,309,11036630,14485,0,1762369194,12939.306620229989,53.22297537000122,53367.02644152 2025-11-05,18:59:56.000,309,11036494,14325,0,1762369195,12939.293147609998,53.201827980003145,53366.99150592001 2025-11-05,18:59:57.000,309,11036592,14245,0,1762369196,12939.279674989994,53.159533199999714,53367.05439 2025-11-05,18:59:58.000,309,11036523,14325,0,1762369197,12939.387455949989,53.201827980003145,53366.96355744001 2025-11-05,18:59:59.000,309,11036560,14245,0,1762369198,12939.501973219994,53.18068058999779,53366.984518799996 2025-11-05,19:00:00.000,309,11036564,14165,0,1762369199,12939.46829166999,53.27936841000337,53366.97753168 2025-11-05,19:00:01.000,309,11036517,14205,0,1762369200,12939.5558637,53.328712319998886,53367.019454400004 2025-11-05,19:00:02.000,309,11036575,14125,0,1762369201,12939.65017203999,53.40625274999911,53367.04740288 2025-11-05,19:00:03.000,309,11036585,14045,0,1762369202,12939.73100775999,53.44854753000254,53367.03342864001 2025-11-05,19:00:04.000,309,11036558,14125,0,1762369203,12939.81857979,53.46969492000062,53367.07535136 2025-11-05,19:00:05.000,309,11036534,14085,0,1762369204,12939.906151819996,53.46264579000126,53367.138235440005 2025-11-05,19:00:06.000,309,11036570,14125,0,1762369205,12939.892679199991,53.46264579000126,53367.16618392 2025-11-05,19:00:07.000,309,11036564,14405,0,1762369206,12939.87920658,53.46969492000062,53367.208106640006 2025-11-05,19:00:08.000,309,11036601,14205,0,1762369207,12939.919624440001,53.48379317999934,53367.18015816001 2025-11-05,19:00:09.000,309,11036654,14125,0,1762369208,12940.128450049997,53.48379317999934,53367.18015816001 2025-11-05,19:00:10.000,309,11036565,14125,0,1762369209,12940.222758390002,53.48379317999934,53367.257016480005 2025-11-05,19:00:11.000,309,11036533,14445,0,1762369210,12940.323803040003,53.434449270003824,53367.27797784001 2025-11-05,19:00:12.000,309,11036556,14365,0,1762369211,12940.370957209998,53.371007100002316,53367.24304224 2025-11-05,19:00:13.000,309,11036525,14325,0,1762369212,12940.404638759988,53.42035100999783,53367.305926320005 2025-11-05,19:00:14.000,309,11036521,14005,0,1762369213,12940.377693519993,53.52608796000277,53367.38278464 2025-11-05,19:00:15.000,309,11036565,14245,0,1762369214,12940.438320309993,53.554284480000206,53367.375797520006 2025-11-05,19:00:16.000,309,11036596,14165,0,1762369215,12940.472001859998,53.59657926000364,53367.403746 2025-11-05,19:00:17.000,309,11036587,14285,0,1762369216,12940.552837579999,53.52608796000277,53367.45964296 2025-11-05,19:00:18.000,309,11036570,14125,0,1762369217,12940.586519129989,53.31461406000017,53367.45964296 2025-11-05,19:00:19.000,309,11036549,14365,0,1762369218,12940.620200679994,53.194778850003786,53367.49457856001 2025-11-05,19:00:20.000,309,11036532,14205,0,1762369219,12940.680827469994,53.06789451000077,53367.51553992001 2025-11-05,19:00:21.000,309,11036636,14045,0,1762369220,12940.60672805999,53.01150146999862,53367.56444976001 2025-11-05,19:00:22.000,309,11036523,14405,0,1762369221,12940.559573889994,52.96215756000311,53367.60637248 2025-11-05,19:00:23.000,309,11036600,14245,0,1762369222,12940.674091159999,53.01150146999862,53367.68323080001 2025-11-05,19:00:24.000,309,11036586,14045,0,1762369223,12940.822289979995,53.05379625000205,53367.66226944001 2025-11-05,19:00:25.000,309,11036571,14285,0,1762369224,12940.84923521999,53.13133668000228,53367.655282319996 2025-11-05,19:00:26.000,309,11036541,14125,0,1762369225,12940.85597153,53.152484070000355,53367.73214064001 2025-11-05,19:00:27.000,309,11036597,14285,0,1762369226,12940.741454259994,53.16658232999907,53367.79502472 2025-11-05,19:00:28.000,309,11036582,14405,0,1762369227,12940.62693698999,53.145434940000996,53367.73214064001 2025-11-05,19:00:29.000,309,11036543,14045,0,1762369228,12940.613464369999,53.06084538000141,53367.77406336 2025-11-05,19:00:30.000,309,11036514,14045,0,1762369229,12940.633673299999,53.06789451000077,53367.80201184001 2025-11-05,19:00:31.000,309,11036554,14485,0,1762369230,12940.69430009,53.032648860003974,53367.83694744 2025-11-05,19:00:32.000,309,11036577,14565,0,1762369231,12940.72798163999,53.07494364000013,53367.87188304001 2025-11-05,19:00:33.000,309,11036595,14365,0,1762369232,12940.71450902,52.969206690002466,53367.85092168001 2025-11-05,19:00:34.000,309,11036574,14205,0,1762369233,12940.674091159999,53.025599730004615,53367.92079288001 2025-11-05,19:00:35.000,309,11036567,14285,0,1762369234,12940.620200679994,53.05379625000205,53367.91380576 2025-11-05,19:00:36.000,309,11036634,14245,0,1762369235,12940.458529239993,53.01150146999862,53367.94175424 2025-11-05,19:00:37.000,309,11036548,14205,0,1762369236,12940.195813149992,53.13133668000228,53367.96970272001 2025-11-05,19:00:38.000,309,11036607,14165,0,1762369237,12940.000460160001,53.335761449998245,53367.99765120001 2025-11-05,19:00:39.000,309,11036553,14205,0,1762369238,12939.85899765,53.52608796000277,53367.927780000005 2025-11-05,19:00:40.000,309,11036509,14205,0,1762369239,12939.73774407,53.730512729998736,53367.94874136001 2025-11-05,19:00:41.000,309,11036631,14205,0,1762369240,12939.65017203999,53.80805315999896,53367.93476712 2025-11-05,19:00:42.000,309,11036569,14165,0,1762369241,12939.54912738999,53.88559358999919,53367.91380576 2025-11-05,19:00:43.000,309,11036627,14365,0,1762369242,12939.52891845999,53.87854445999983,53367.90681864 2025-11-05,19:00:44.000,309,11036575,14405,0,1762369243,12939.47502798,53.843298810003034,53367.990664079996 2025-11-05,19:00:45.000,309,11036584,14205,0,1762369244,12939.48850059999,53.89264271999855,53367.98367696 2025-11-05,19:00:46.000,309,11036590,14205,0,1762369245,12939.380719639994,53.95608489000006,53367.93476712 2025-11-05,19:00:47.000,309,11036574,14325,0,1762369246,12939.353774399999,54.06182183999772,53367.93476712 2025-11-05,19:00:48.000,309,11036589,14245,0,1762369247,12939.380719639994,54.11116575000051,53367.94175424 2025-11-05,19:00:49.000,309,11036544,14205,0,1762369248,12939.367247019989,54.26624661000096,53367.95572848 2025-11-05,19:00:50.000,309,11036552,14165,0,1762369249,12939.387455949989,54.421327470001415,53367.88585728 2025-11-05,19:00:51.000,309,11036617,14245,0,1762369250,12939.414401189999,54.52001528999972,53367.87188304001 2025-11-05,19:00:52.000,309,11036635,14405,0,1762369251,12939.360510709994,54.59050659000059,53367.91380576 2025-11-05,19:00:53.000,309,11036629,14245,0,1762369252,12939.340301779994,54.604604849999305,53367.87188304001 2025-11-05,19:00:54.000,309,11036574,14125,0,1762369253,12939.205575579988,54.63280137000402,53367.95572848 2025-11-05,19:00:55.000,309,11036604,14165,0,1762369254,12939.192102959998,54.73853832000168,53367.91380576 2025-11-05,19:00:56.000,309,11036616,14205,0,1762369255,12939.158421409993,54.73148919000232,53367.990664079996 2025-11-05,19:00:57.000,309,11036509,14405,0,1762369256,12939.124739860003,54.81607875000191,53368.05354816 2025-11-05,19:00:58.000,309,11036571,14125,0,1762369257,12939.043904140002,54.80902962000255,53368.025599680004 2025-11-05,19:00:59.000,309,11036651,14285,0,1762369258,12939.037167829993,54.79493136000383,53368.01162544 2025-11-05,19:01:00.000,309,11036541,14485,0,1762369259,12939.016958899992,54.72444006000296,53368.0325868 2025-11-05,19:01:01.000,309,11036578,14285,0,1762369260,12939.010222589997,54.7173909300036,53368.0325868 2025-11-05,19:01:02.000,309,11036580,14045,0,1762369261,12939.043904140002,54.7526365800004,53368.03957392001 2025-11-05,19:01:03.000,309,11036567,14045,0,1762369262,12939.023695210002,54.78788223000447,53368.05354816 2025-11-05,19:01:04.000,309,11036539,14165,0,1762369263,12939.037167829993,54.780833099997835,53368.01162544 2025-11-05,19:01:05.000,309,11036524,14125,0,1762369264,12939.151685099998,54.703292670004885,53368.08149664 2025-11-05,19:01:06.000,309,11036575,14205,0,1762369265,12939.245993439989,54.62575224000466,53368.095470880005 2025-11-05,19:01:07.000,309,11036548,14405,0,1762369266,12939.293147609998,54.56231007000315,53368.102458 2025-11-05,19:01:08.000,309,11036578,14245,0,1762369267,12939.367247019989,54.52706441999908,53368.10944512 2025-11-05,19:01:09.000,309,11036493,14245,0,1762369268,12939.42787380999,54.56935920000251,53368.24918752 2025-11-05,19:01:10.000,309,11036575,14245,0,1762369269,12939.400928569994,54.52706441999908,53368.27014888 2025-11-05,19:01:11.000,309,11036580,14325,0,1762369270,12939.42787380999,54.463622250004846,53368.242200400004 2025-11-05,19:01:12.000,309,11036548,14205,0,1762369271,12939.49523691,54.35083617000055,53368.312071600005 2025-11-05,19:01:13.000,309,11036578,14085,0,1762369272,12939.441346429994,54.252148350002244,53368.312071600005 2025-11-05,19:01:14.000,309,11036562,14125,0,1762369273,12939.42787380999,54.28034486999968,53368.35399432001 2025-11-05,19:01:15.000,309,11036576,14405,0,1762369274,12939.421137499994,54.23100096000417,53368.360981440004 2025-11-05,19:01:16.000,309,11036569,14165,0,1762369275,12939.340301779994,54.30149225999776,53368.32604584 2025-11-05,19:01:17.000,309,11036529,14285,0,1762369276,12939.293147609998,54.245099220002885,53368.29111024 2025-11-05,19:01:18.000,309,11036617,14045,0,1762369277,12939.286411299989,54.12526400999923,53368.33303296001 2025-11-05,19:01:19.000,309,11036567,14365,0,1762369278,12939.131476169998,54.09706749000179,53368.242200400004 2025-11-05,19:01:20.000,309,11036562,14285,0,1762369279,12939.070849379998,54.11116575000051,53368.312071600005 2025-11-05,19:01:21.000,309,11036596,14045,0,1762369280,12939.043904140002,54.11821487999987,53368.30508448001 2025-11-05,19:01:22.000,309,11036624,14045,0,1762369281,12938.996749969992,54.03362532000028,53368.24918752 2025-11-05,19:01:23.000,309,11036573,14165,0,1762369282,12938.882232700002,54.15346053000394,53368.27014888 2025-11-05,19:01:24.000,309,11036570,14245,0,1762369283,12938.835078529992,54.15346053000394,53368.28412312001 2025-11-05,19:01:25.000,309,11036629,13965,0,1762369284,12938.740770190001,54.12526400999923,53368.242200400004 2025-11-05,19:01:26.000,309,11036579,14245,0,1762369285,12938.686879709996,54.139362269997946,53368.22822616 2025-11-05,19:01:27.000,309,11036540,14165,0,1762369286,12938.545417199995,54.12526400999923,53368.20027768 2025-11-05,19:01:28.000,309,11036582,14125,0,1762369287,12938.39721838,54.09706749000179,53368.22822616 2025-11-05,19:01:29.000,309,11036607,14405,0,1762369288,12938.242283249994,54.17460792000202,53368.144380720005 2025-11-05,19:01:30.000,309,11036606,14165,0,1762369289,12938.134502289999,54.22395183000481,53368.20726480001 2025-11-05,19:01:31.000,309,11036535,13885,0,1762369290,12938.040193949993,54.32968878000247,53368.15136784 2025-11-05,19:01:32.000,309,11036583,14405,0,1762369291,12938.046930259989,54.371983559998625,53368.08149664 2025-11-05,19:01:33.000,309,11036565,14205,0,1762369292,12938.060402879993,54.414278340002056,53368.07450952 2025-11-05,19:01:34.000,309,11036585,14485,0,1762369293,12937.959358229993,54.51296616000036,53368.08848376001 2025-11-05,19:01:35.000,309,11036526,14245,0,1762369294,12937.945885609988,54.56935920000251,53368.10944512 2025-11-05,19:01:36.000,309,11036635,13885,0,1762369295,12937.952621919998,54.59050659000059,53368.03957392001 2025-11-05,19:01:37.000,309,11036578,14125,0,1762369296,12938.033457639998,54.57640833000187,53367.990664079996 2025-11-05,19:01:38.000,309,11036541,14365,0,1762369297,12938.107557049989,54.56231007000315,53368.06053528 2025-11-05,19:01:39.000,309,11036583,14005,0,1762369298,12938.161447529994,54.51296616000036,53367.95572848 2025-11-05,19:01:40.000,309,11036580,14205,0,1762369299,12938.25575587,54.364934429999266,53367.98367696 2025-11-05,19:01:41.000,309,11036550,14005,0,1762369300,12938.363536829995,54.30149225999776,53367.94874136001 2025-11-05,19:01:42.000,309,11036569,14205,0,1762369301,12938.45110885999,54.2591974800016,53367.99765120001 2025-11-05,19:01:43.000,309,11036590,14165,0,1762369302,12938.585835059996,54.11821487999987,53368.03957392001 2025-11-05,19:01:44.000,309,11036540,14165,0,1762369303,12938.814869599992,54.047723579999,53367.976689840005 2025-11-05,19:01:45.000,309,11036651,14085,0,1762369304,12938.929386869997,53.92083924000326,53368.06752240001 2025-11-05,19:01:46.000,309,11036621,14125,0,1762369305,12939.010222589997,53.85034794000239,53368.08848376001 2025-11-05,19:01:47.000,309,11036528,14005,0,1762369306,12939.124739860003,53.81510228999832,53368.095470880005 2025-11-05,19:01:48.000,309,11036564,14165,0,1762369307,12939.225784509988,53.7023162100013,53368.06752240001 2025-11-05,19:01:49.000,309,11036595,14165,0,1762369308,12939.326829159989,53.63182491000043,53368.16534208001 2025-11-05,19:01:50.000,309,11036566,14125,0,1762369309,12939.46829166999,53.568382739998924,53368.20027768 2025-11-05,19:01:51.000,309,11036554,14205,0,1762369310,12939.643435729995,53.54018622000149,53368.24918752 2025-11-05,19:01:52.000,309,11036541,13885,0,1762369311,12939.71753514,53.4555966600019,53368.242200400004 2025-11-05,19:01:53.000,309,11036574,14245,0,1762369312,12939.79837086,53.50494057000469,53368.28412312001 2025-11-05,19:01:54.000,309,11036589,14525,0,1762369313,12939.865733959996,53.53313709000213,53368.31905872 2025-11-05,19:01:55.000,309,11036526,13965,0,1762369314,12939.980251230001,53.51903883000341,53368.360981440004 2025-11-05,19:01:56.000,309,11036596,14205,0,1762369315,12939.993723849992,53.58248099999764,53368.37495568001 2025-11-05,19:01:57.000,309,11036571,14005,0,1762369316,12940.135186359992,53.554284480000206,53368.409891280004 2025-11-05,19:01:58.000,309,11036584,14165,0,1762369317,12940.162131600002,53.554284480000206,53368.43783976 2025-11-05,19:01:59.000,309,11036594,14125,0,1762369318,12940.222758390002,53.603628390002996,53368.46578824 2025-11-05,19:02:00.000,309,11036539,14045,0,1762369319,12940.357484589993,53.610677520002355,53368.49373672 2025-11-05,19:02:01.000,309,11036593,13965,0,1762369320,12940.458529239993,53.63182491000043,53368.53565944 2025-11-05,19:02:02.000,309,11036563,14045,0,1762369321,12940.579782819994,53.730512729998736,53368.57059504001 2025-11-05,19:02:03.000,309,11036593,14165,0,1762369322,12940.586519129989,53.77280751000217,53368.52168520001 2025-11-05,19:02:04.000,309,11036576,14085,0,1762369323,12940.579782819994,53.80805315999896,53368.61251776 2025-11-05,19:02:05.000,309,11036522,14245,0,1762369324,12940.640409609994,53.81510228999832,53368.6614276 2025-11-05,19:02:06.000,309,11036598,14125,0,1762369325,12940.613464369999,53.82215141999768,53368.61950488001 2025-11-05,19:02:07.000,309,11036538,14205,0,1762369326,12940.559573889994,53.70936534000066,53368.64046624001 2025-11-05,19:02:08.000,309,11036618,14205,0,1762369327,12940.552837579999,53.57543186999828,53368.73828592001 2025-11-05,19:02:09.000,309,11036564,14165,0,1762369328,12940.532628649999,53.46264579000126,53368.68238896 2025-11-05,19:02:10.000,309,11036497,14205,0,1762369329,12940.478738169993,53.41330187999847,53368.71033744001 2025-11-05,19:02:11.000,309,11036596,14005,0,1762369330,12940.377693519993,53.34985971000424,53368.68238896 2025-11-05,19:02:12.000,309,11036524,14045,0,1762369331,12940.296857799993,53.30051580000145,53368.68238896 2025-11-05,19:02:13.000,309,11036614,14045,0,1762369332,12940.283385180002,53.25822101999802,53368.68238896 2025-11-05,19:02:14.000,309,11036597,14085,0,1762369333,12940.296857799993,53.194778850003786,53368.68238896 2025-11-05,19:02:15.000,309,11036581,14205,0,1762369334,12940.296857799993,53.12428755000292,53368.68937608001 2025-11-05,19:02:16.000,309,11036559,13885,0,1762369335,12940.330539349998,53.04674712000269,53368.72431168 2025-11-05,19:02:17.000,309,11036594,14205,0,1762369336,12940.283385180002,53.025599730004615,53368.70335032 2025-11-05,19:02:18.000,309,11036541,14245,0,1762369337,12940.263176250002,53.032648860003974,53368.65444048 2025-11-05,19:02:19.000,309,11036620,14125,0,1762369338,12940.317066729993,53.07494364000013,53368.577582160004 2025-11-05,19:02:20.000,309,11036560,14085,0,1762369339,12940.344011970003,53.08904189999885,53368.63347912 2025-11-05,19:02:21.000,309,11036536,14245,0,1762369340,12940.397902449993,53.12428755000292,53368.64046624001 2025-11-05,19:02:22.000,309,11036594,13965,0,1762369341,12940.384429829988,53.096091029998206,53368.65444048 2025-11-05,19:02:23.000,309,11036537,14165,0,1762369342,12940.472001859998,53.11723842000356,53368.549633680006 2025-11-05,19:02:24.000,309,11036593,14165,0,1762369343,12940.478738169993,53.12428755000292,53368.60553064 2025-11-05,19:02:25.000,309,11036569,14245,0,1762369344,12940.525892339989,53.194778850003786,53368.57059504001 2025-11-05,19:02:26.000,309,11036626,13965,0,1762369345,12940.640409609994,53.16658232999907,53368.57059504001 2025-11-05,19:02:27.000,309,11036529,14005,0,1762369346,12940.70777270999,53.23002450000058,53368.549633680006 2025-11-05,19:02:28.000,309,11036596,14205,0,1762369347,12940.761663189995,53.201827980003145,53368.5566208 2025-11-05,19:02:29.000,309,11036598,14085,0,1762369348,12940.842498909995,53.23707362999994,53368.59155640001 2025-11-05,19:02:30.000,309,11036584,13925,0,1762369349,12940.903125699995,53.2441227599993,53368.56360792 2025-11-05,19:02:31.000,309,11036621,14005,0,1762369350,12940.923334629995,53.2441227599993,53368.577582160004 2025-11-05,19:02:32.000,309,11036566,14005,0,1762369351,12940.923334629995,53.29346667000209,53368.549633680006 2025-11-05,19:02:33.000,309,11036610,14245,0,1762369352,12941.004170349996,53.29346667000209,53368.51469808 2025-11-05,19:02:34.000,309,11036600,14285,0,1762369353,12941.05132451999,53.25822101999802,53368.528672320004 2025-11-05,19:02:35.000,309,11036608,14205,0,1762369354,12941.09847869,53.159533199999714,53368.54264656001 2025-11-05,19:02:36.000,309,11036581,14125,0,1762369355,12940.99069772999,53.201827980003145,53368.50771096 2025-11-05,19:02:37.000,309,11036625,14165,0,1762369356,12940.95701618,53.22297537000122,53368.50072384001 2025-11-05,19:02:38.000,309,11036574,14125,0,1762369357,12940.923334629995,53.3569088400036,53368.54264656001 2025-11-05,19:02:39.000,309,11036522,14045,0,1762369358,12940.87618046,53.434449270003824,53368.47277536001 2025-11-05,19:02:40.000,309,11036511,14245,0,1762369359,12940.842498909995,53.49789143999806,53368.45181400001 2025-11-05,19:02:41.000,309,11036599,14365,0,1762369360,12940.72798163999,53.70936534000066,53368.45181400001 2025-11-05,19:02:42.000,309,11036565,14205,0,1762369361,12940.72798163999,53.85739707000175,53368.33303296001 2025-11-05,19:02:43.000,309,11036569,14165,0,1762369362,12940.74819056999,54.06182183999772,53368.33303296001 2025-11-05,19:02:44.000,309,11036568,13885,0,1762369363,12940.653882229999,54.195755310000095,53368.27014888 2025-11-05,19:02:45.000,309,11036530,14285,0,1762369364,12940.680827469994,54.505917030001,53368.22123904 2025-11-05,19:02:46.000,309,11036612,14405,0,1762369365,12940.64714591999,54.653948760002095,53368.24918752 2025-11-05,19:02:47.000,309,11036632,14245,0,1762369366,12940.552837579999,54.830177010000625,53368.20027768 2025-11-05,19:02:48.000,309,11036622,14245,0,1762369367,12940.438320309993,54.95706135000364,53368.16534208001 2025-11-05,19:02:49.000,309,11036566,14165,0,1762369368,12940.364220899988,55.07689656000002,53368.1723292 2025-11-05,19:02:50.000,309,11036595,14205,0,1762369369,12940.290121489998,55.20378090000304,53368.06752240001 2025-11-05,19:02:51.000,309,11036534,14245,0,1762369370,12940.216022079992,55.3095178500007,53368.095470880005 2025-11-05,19:02:52.000,309,11036628,14205,0,1762369371,12940.195813149992,55.39410741000029,53368.07450952 2025-11-05,19:02:53.000,309,11036582,14365,0,1762369372,12940.101504810002,55.415254799998365,53367.98367696 2025-11-05,19:02:54.000,309,11036581,14325,0,1762369373,12940.007196469996,55.43640219000372,53367.94175424 2025-11-05,19:02:55.000,309,11036638,14285,0,1762369374,12939.953305989991,55.53509001000202,53367.87188304001 2025-11-05,19:02:56.000,309,11036540,14205,0,1762369375,12939.946569679996,55.54918827000074,53367.81598608 2025-11-05,19:02:57.000,309,11036673,14165,0,1762369376,12939.825316099996,55.57033565999882,53367.82996032001 2025-11-05,19:02:58.000,309,11036617,14205,0,1762369377,12939.757953,55.49984435999795,53367.7181664 2025-11-05,19:02:59.000,309,11036592,14445,0,1762369378,12939.67038096999,55.5562374000001,53367.67624368 2025-11-05,19:03:00.000,309,11036630,14405,0,1762369379,12939.63669942,55.52804088000266,53367.68323080001 2025-11-05,19:03:01.000,309,11036562,14245,0,1762369380,12939.52891845999,55.520991750003304,53367.60637248 2025-11-05,19:03:02.000,309,11036570,13845,0,1762369381,12939.48850059999,55.54213914000138,53367.48060432 2025-11-05,19:03:03.000,309,11036557,14085,0,1762369382,12939.421137499994,55.57738478999818,53367.50156568 2025-11-05,19:03:04.000,309,11036626,14205,0,1762369383,12939.387455949989,55.60558131000289,53367.46663008001 2025-11-05,19:03:05.000,309,11036597,14045,0,1762369384,12939.394192259999,55.53509001000202,53367.38278464 2025-11-05,19:03:06.000,309,11036598,14045,0,1762369385,12939.333565469999,55.506893490004586,53367.36182328 2025-11-05,19:03:07.000,309,11036582,14245,0,1762369386,12939.340301779994,55.60558131000289,53367.305926320005 2025-11-05,19:03:08.000,309,11036574,14045,0,1762369387,12939.293147609998,55.63377783000033,53367.319900559996 2025-11-05,19:03:09.000,309,11036582,14565,0,1762369388,12939.232520819998,55.704269130001194,53367.257016480005 2025-11-05,19:03:10.000,309,11036530,14085,0,1762369389,12939.219048199993,55.66197434999776,53367.18015816001 2025-11-05,19:03:11.000,309,11036550,14045,0,1762369390,12939.144948789988,55.654925219998404,53367.16618392 2025-11-05,19:03:12.000,309,11036605,14125,0,1762369391,12939.151685099998,55.59853218000353,53367.14522256 2025-11-05,19:03:13.000,309,11036588,14125,0,1762369392,12939.158421409993,55.49984435999795,53367.09631272 2025-11-05,19:03:14.000,309,11036563,14325,0,1762369393,12939.225784509988,55.47869696999987,53367.04740288 2025-11-05,19:03:15.000,309,11036599,14205,0,1762369394,12939.245993439989,55.42935306000436,53367.01246728001 2025-11-05,19:03:16.000,309,11036617,14205,0,1762369395,12939.225784509988,55.40115653999965,53366.96355744001 2025-11-05,19:03:17.000,309,11036589,14045,0,1762369396,12939.212311889998,55.27427220000391,53366.90067336 2025-11-05,19:03:18.000,309,11036573,14205,0,1762369397,12939.212311889998,55.14738786000089,53366.872724880006 2025-11-05,19:03:19.000,309,11036587,14405,0,1762369398,12939.111267239998,55.105093080004735,53366.79586656001 2025-11-05,19:03:20.000,309,11036577,14285,0,1762369399,12939.070849379998,54.95706135000364,53366.82381504001 2025-11-05,19:03:21.000,309,11036630,14285,0,1762369400,12939.064113070002,54.81607875000191,53366.753943840005 2025-11-05,19:03:22.000,309,11036579,14285,0,1762369401,12938.915914249992,54.773783969998476,53366.705034000006 2025-11-05,19:03:23.000,309,11036571,14165,0,1762369402,12938.781188050001,54.69624353999825,53366.69804688001 2025-11-05,19:03:24.000,309,11036550,14125,0,1762369403,12938.70035233,54.73148919000232,53366.61420144 2025-11-05,19:03:25.000,309,11036611,14125,0,1762369404,12938.754242809991,54.68919440999889,53366.586252960005 2025-11-05,19:03:26.000,309,11036587,14165,0,1762369405,12938.747506499996,54.7173909300036,53366.5652916 2025-11-05,19:03:27.000,309,11036625,14125,0,1762369406,12938.693616019991,54.73148919000232,53366.60721432001 2025-11-05,19:03:28.000,309,11036585,13965,0,1762369407,12938.626252919996,54.76673483999912,53366.53035600001 2025-11-05,19:03:29.000,309,11036546,14365,0,1762369408,12938.51847196,54.773783969998476,53366.48843328001 2025-11-05,19:03:30.000,309,11036527,14125,0,1762369409,12938.41742731,54.78788223000447,53366.52336888 2025-11-05,19:03:31.000,309,11036541,14445,0,1762369410,12938.30964634999,54.780833099997835,53366.43952344001 2025-11-05,19:03:32.000,309,11036550,14325,0,1762369411,12938.174920149999,54.76673483999912,53366.43952344001 2025-11-05,19:03:33.000,309,11036672,14565,0,1762369412,12938.067139189989,54.90066831000149,53366.4255492 2025-11-05,19:03:34.000,309,11036591,14325,0,1762369413,12937.932412989998,54.999356129999796,53366.36266512001 2025-11-05,19:03:35.000,309,11036603,14205,0,1762369414,12937.905467750003,55.013454389998515,53366.355678 2025-11-05,19:03:36.000,309,11036598,14085,0,1762369415,12937.851577269998,55.020503519997874,53366.30676816 2025-11-05,19:03:37.000,309,11036585,14285,0,1762369416,12937.790950479997,55.006405259999156,53366.26484544 2025-11-05,19:03:38.000,309,11036511,14245,0,1762369417,12937.750532619997,55.03460178000387,53366.26484544 2025-11-05,19:03:39.000,309,11036522,14245,0,1762369418,12937.710114759997,55.14738786000089,53366.2159356 2025-11-05,19:03:40.000,309,11036556,14245,0,1762369419,12937.676433209992,55.26017393999791,53366.17401288001 2025-11-05,19:03:41.000,309,11036573,14205,0,1762369420,12937.595597489992,55.281321330003266,53366.16003864 2025-11-05,19:03:42.000,309,11036563,14285,0,1762369421,12937.541707010001,55.3095178500007,53366.16003864 2025-11-05,19:03:43.000,309,11036604,14125,0,1762369422,12937.602333800001,55.33066523999878,53366.181000000004 2025-11-05,19:03:44.000,309,11036643,14445,0,1762369423,12937.595597489992,55.38705828000093,53366.17401288001 2025-11-05,19:03:45.000,309,11036601,14405,0,1762369424,12937.595597489992,55.35886176000349,53366.201961360006 2025-11-05,19:03:46.000,309,11036551,14205,0,1762369425,12937.548443319996,55.39410741000029,53366.16003864 2025-11-05,19:03:47.000,309,11036573,14285,0,1762369426,12937.555179629991,55.457549580001796,53366.16003864 2025-11-05,19:03:48.000,309,11036567,14245,0,1762369427,12937.561915940001,55.457549580001796,53366.2159356 2025-11-05,19:03:49.000,309,11036611,14325,0,1762369428,12937.534970699991,55.408205669999006,53366.181000000004 2025-11-05,19:03:50.000,309,11036589,14405,0,1762369429,12937.568652249996,55.464598710001155,53366.25785832 2025-11-05,19:03:51.000,309,11036594,14205,0,1762369430,12937.656224279992,55.42935306000436,53366.22990984 2025-11-05,19:03:52.000,309,11036566,14245,0,1762369431,12937.683169520002,55.45050045000244,53366.24388408001 2025-11-05,19:03:53.000,309,11036518,13925,0,1762369432,12937.737059999992,55.42935306000436,53366.27183256001 2025-11-05,19:03:54.000,309,11036540,14325,0,1762369433,12937.871786199998,55.471647840000514,53366.29279392001 2025-11-05,19:03:55.000,309,11036537,14365,0,1762369434,12938.033457639998,55.44345132000308,53366.348690880004 2025-11-05,19:03:56.000,309,11036612,14405,0,1762369435,12938.222074319994,55.408205669999006,53366.43253632 2025-11-05,19:03:57.000,309,11036575,14205,0,1762369436,12938.403954689995,55.33771436999814,53366.38362648 2025-11-05,19:03:58.000,309,11036542,14205,0,1762369437,12938.4780541,55.295419590001984,53366.46048480001 2025-11-05,19:03:59.000,309,11036625,14045,0,1762369438,12938.585835059996,55.281321330003266,53366.52336888 2025-11-05,19:04:00.000,309,11036630,14365,0,1762369439,12938.673407089991,55.26017393999791,53366.6002272 2025-11-05,19:04:01.000,309,11036564,14125,0,1762369440,12938.787924359996,55.33771436999814,53366.62118856 2025-11-05,19:04:02.000,309,11036597,14285,0,1762369441,12938.929386869997,55.26722307000455,53366.69804688001 2025-11-05,19:04:03.000,309,11036561,14125,0,1762369442,12938.922650560002,55.344763500004774,53366.65612416001 2025-11-05,19:04:04.000,309,11036609,14445,0,1762369443,12938.976541039992,55.38705828000093,53366.74695672001 2025-11-05,19:04:05.000,309,11036620,14285,0,1762369444,12939.050640449997,55.471647840000514,53366.86573776001 2025-11-05,19:04:06.000,309,11036575,14365,0,1762369445,12939.118003549993,55.5562374000001,53366.9495832 2025-11-05,19:04:07.000,309,11036592,14485,0,1762369446,12939.185366649988,55.63377783000033,53366.97753168 2025-11-05,19:04:08.000,309,11036617,14245,0,1762369447,12939.299883919994,55.683121740003116,53367.019454400004 2025-11-05,19:04:09.000,309,11036597,14565,0,1762369448,12939.44808273999,55.81000607999886,53367.07535136 2025-11-05,19:04:10.000,309,11036596,14325,0,1762369449,12939.59628156,55.866399120001006,53367.13124832001 2025-11-05,19:04:11.000,309,11036607,14365,0,1762369450,12939.663644659995,55.88754650999908,53367.18015816001 2025-11-05,19:04:12.000,309,11036552,14165,0,1762369451,12939.75121668999,55.97213606999867,53367.27797784001 2025-11-05,19:04:13.000,309,11036574,14125,0,1762369452,12939.83205240999,56.12721692999912,53367.354836160004 2025-11-05,19:04:14.000,309,11036590,14405,0,1762369453,12939.933097059991,56.155413450003834,53367.41772024001 2025-11-05,19:04:15.000,309,11036600,14245,0,1762369454,12939.993723849992,56.19065910000063,53367.43169448 2025-11-05,19:04:16.000,309,11036584,14085,0,1762369455,12939.986987539996,56.24000301000342,53367.57143688 2025-11-05,19:04:17.000,309,11036590,14085,0,1762369456,12939.933097059991,56.36688734999916,53367.58541112001 2025-11-05,19:04:18.000,309,11036564,14565,0,1762369457,12939.906151819996,56.44442777999939,53367.690217920004 2025-11-05,19:04:19.000,309,11036654,14205,0,1762369458,12939.885942889996,56.5713121200024,53367.77406336 2025-11-05,19:04:20.000,309,11036619,14085,0,1762369459,12939.865733959996,56.691147329998785,53367.79502472 2025-11-05,19:04:21.000,309,11036624,14245,0,1762369460,12939.926360749996,56.84622818999924,53367.80201184001 2025-11-05,19:04:22.000,309,11036601,14365,0,1762369461,12939.973514919991,56.98016166000161,53367.91380576 2025-11-05,19:04:23.000,309,11036580,14245,0,1762369462,12939.966778609996,57.05770209000184,53367.95572848 2025-11-05,19:04:24.000,309,11036624,14445,0,1762369463,12939.960042300001,57.05065296000248,53367.9627156 2025-11-05,19:04:25.000,309,11036588,14205,0,1762369464,12939.919624440001,57.11409513000399,53368.046561040006 2025-11-05,19:04:26.000,309,11036596,14205,0,1762369465,12940.013932779992,57.10704600000463,53368.08149664 2025-11-05,19:04:27.000,309,11036624,14325,0,1762369466,12940.088032189997,57.12114426000335,53368.025599680004 2025-11-05,19:04:28.000,309,11036573,14245,0,1762369467,12940.101504810002,57.156389910000144,53368.102458 2025-11-05,19:04:29.000,309,11036573,14085,0,1762369468,12940.061086950001,57.07180035000056,53368.1723292 2025-11-05,19:04:30.000,309,11036593,14325,0,1762369469,12940.034141709992,56.98016166000161,53368.242200400004 2025-11-05,19:04:31.000,309,11036645,14405,0,1762369470,12939.912888129991,56.94491601000482,53368.28412312001 2025-11-05,19:04:32.000,309,11036597,14485,0,1762369471,12939.953305989991,56.98016166000161,53368.33303296001 2025-11-05,19:04:33.000,309,11036619,14205,0,1762369472,12939.980251230001,56.94491601000482,53368.312071600005 2025-11-05,19:04:34.000,309,11036617,14285,0,1762369473,12940.054350639992,56.8532773199986,53368.36796856 2025-11-05,19:04:35.000,309,11036603,14245,0,1762369474,12940.088032189997,56.916719490000105,53368.35399432001 2025-11-05,19:04:36.000,309,11036555,13925,0,1762369475,12940.182340530002,56.916719490000105,53368.33303296001 2025-11-05,19:04:37.000,309,11036571,14285,0,1762369476,12940.276648869993,57.05770209000184,53368.34002008 2025-11-05,19:04:38.000,309,11036656,14245,0,1762369477,12940.350748279998,57.1634390399995,53368.39591704 2025-11-05,19:04:39.000,309,11036590,14485,0,1762369478,12940.397902449993,57.26212685999781,53368.36796856 2025-11-05,19:04:40.000,309,11036597,14205,0,1762369479,12940.451792929998,57.24802859999909,53368.42386552001 2025-11-05,19:04:41.000,309,11036614,14205,0,1762369480,12940.458529239993,57.29737251000188,53368.49373672 2025-11-05,19:04:42.000,309,11036578,14365,0,1762369481,12940.424847689988,57.36081468000339,53368.50771096 2025-11-05,19:04:43.000,309,11036583,14245,0,1762369482,12940.438320309993,57.544092060001276,53368.49373672 2025-11-05,19:04:44.000,309,11036610,14445,0,1762369483,12940.478738169993,57.63573075000022,53368.430852640005 2025-11-05,19:04:45.000,309,11036564,14365,0,1762369484,12940.559573889994,57.720320309999806,53368.56360792 2025-11-05,19:04:46.000,309,11036689,14205,0,1762369485,12940.701036399994,57.783762480001315,53368.56360792 2025-11-05,19:04:47.000,309,11036552,14165,0,1762369486,12940.862707839995,57.826057260004745,53368.56360792 2025-11-05,19:04:48.000,309,11036604,14325,0,1762369487,12940.97048879999,57.88245029999962,53368.598543520005 2025-11-05,19:04:49.000,309,11036631,14325,0,1762369488,12941.044588209996,57.98113811999792,53368.5566208 2025-11-05,19:04:50.000,309,11036581,14285,0,1762369489,12941.11868762,58.0798259400035,53368.64046624001 2025-11-05,19:04:51.000,309,11036580,14085,0,1762369490,12941.125423929996,58.065727680004784,53368.696363200004 2025-11-05,19:04:52.000,309,11036601,14285,0,1762369491,12941.172578099991,58.016383770001994,53368.598543520005 2025-11-05,19:04:53.000,309,11036609,14045,0,1762369492,12941.071533449991,58.03753116000007,53368.66841472001 2025-11-05,19:04:54.000,309,11036563,14405,0,1762369493,12941.105214999996,58.05162941999879,53368.68937608001 2025-11-05,19:04:55.000,309,11036652,14405,0,1762369494,12941.199523340001,58.03753116000007,53368.71033744001 2025-11-05,19:04:56.000,309,11036606,14325,0,1762369495,12941.260150130001,57.94589247000113,53368.745273040004 2025-11-05,19:04:57.000,309,11036636,14285,0,1762369496,12941.415085259992,57.91769595000369,53368.82911848 2025-11-05,19:04:58.000,309,11036630,14525,0,1762369497,12941.475712049993,57.84720465000282,53368.864054080004 2025-11-05,19:04:59.000,309,11036598,14045,0,1762369498,12941.509393599998,57.80490986999939,53368.8710412 2025-11-05,19:05:00.000,309,11036582,14285,0,1762369499,12941.543075150003,57.80490986999939,53368.89898968 2025-11-05,19:05:01.000,309,11036582,14485,0,1762369500,12941.630647179998,57.81195899999875,53368.92693816001 2025-11-05,19:05:02.000,309,11036603,14165,0,1762369501,12941.657592419993,57.727369439999165,53369.01777072 2025-11-05,19:05:03.000,309,11036576,13885,0,1762369502,12941.684537659989,57.6216324900015,53369.04571920001 2025-11-05,19:05:04.000,309,11036624,14205,0,1762369503,12941.805791239989,57.558190319999994,53369.052706320006 2025-11-05,19:05:05.000,309,11036604,14405,0,1762369504,12941.832736479999,57.494748149998486,53369.1155904 2025-11-05,19:05:06.000,309,11036638,14285,0,1762369505,12941.95399006,57.35376555000403,53369.16450024 2025-11-05,19:05:07.000,309,11036616,14605,0,1762369506,12941.96746267999,57.26917599000444,53369.1854616 2025-11-05,19:05:08.000,309,11036578,14365,0,1762369507,12942.03482578,57.21983208000165,53369.21341008001 2025-11-05,19:05:09.000,309,11036572,14245,0,1762369508,12942.102188879995,57.12819339000271,53369.2553328 2025-11-05,19:05:10.000,309,11036580,14205,0,1762369509,12942.21670615,57.07180035000056,53369.24135856001 2025-11-05,19:05:11.000,309,11036626,14365,0,1762369510,12942.243651389996,57.02245643999777,53369.29026840001 2025-11-05,19:05:12.000,309,11036648,14285,0,1762369511,12942.25712401,57.00130904999969,53369.28328128 2025-11-05,19:05:13.000,309,11036597,14165,0,1762369512,12942.27733294,56.973112530002254,53369.31122976001 2025-11-05,19:05:14.000,309,11036619,14445,0,1762369513,12942.284069249996,56.973112530002254,53369.37411384 2025-11-05,19:05:15.000,309,11036652,14045,0,1762369514,12942.331223419991,56.916719490000105,53369.318216880005 2025-11-05,19:05:16.000,309,11036594,14125,0,1762369515,12942.331223419991,56.923768619999464,53369.416036560004 2025-11-05,19:05:17.000,309,11036601,14125,0,1762369516,12942.418795450001,56.87442471000395,53369.42302368 2025-11-05,19:05:18.000,309,11036579,14285,0,1762369517,12942.459213310001,56.90262123000139,53369.4649464 2025-11-05,19:05:19.000,309,11036584,14245,0,1762369518,12942.587203199997,56.789835150004365,53369.47892064001 2025-11-05,19:05:20.000,309,11036613,14125,0,1762369519,12942.641093680002,56.81098254000244,53369.45097216 2025-11-05,19:05:21.000,309,11036560,14245,0,1762369520,12942.742138330002,56.747540370000934,53369.49289488 2025-11-05,19:05:22.000,309,11036612,14125,0,1762369521,12942.856655599993,56.677049070000066,53369.52783048001 2025-11-05,19:05:23.000,309,11036569,13885,0,1762369522,12942.863391909988,56.5713121200024,53369.56276608 2025-11-05,19:05:24.000,309,11036592,14085,0,1762369523,12942.883600839989,56.58541038000112,53369.56276608 2025-11-05,19:05:25.000,309,11036602,14005,0,1762369524,12942.971172869999,56.6065577699992,53369.62565016001 2025-11-05,19:05:26.000,309,11036567,14125,0,1762369525,12943.052008589999,56.52901733999897,53369.66058576 2025-11-05,19:05:27.000,309,11036569,14245,0,1762369526,12943.13284431,56.52901733999897,53369.66757288 2025-11-05,19:05:28.000,309,11036634,14405,0,1762369527,12943.20694371999,56.48672256000282,53369.71648272001 2025-11-05,19:05:29.000,309,11036693,14565,0,1762369528,12943.33493361,56.44442777999939,53369.78635392 2025-11-05,19:05:30.000,309,11036632,14045,0,1762369529,12943.38882408999,56.40213300000323,53369.870199360004 2025-11-05,19:05:31.000,309,11036654,14365,0,1762369530,12943.45618719,56.40918213000259,53369.90513496 2025-11-05,19:05:32.000,309,11036612,14125,0,1762369531,12943.563968149996,56.451476909998746,53369.849238 2025-11-05,19:05:33.000,309,11036541,14045,0,1762369532,12943.644803869996,56.37393647999852,53369.88417360001 2025-11-05,19:05:34.000,309,11036609,14405,0,1762369533,12943.772793759992,56.31754344000365,53369.96103192001 2025-11-05,19:05:35.000,309,11036598,13965,0,1762369534,12943.833420549992,56.2611504000015,53369.99596752 2025-11-05,19:05:36.000,309,11036613,14125,0,1762369535,12943.894047339993,56.20475735999935,53370.00295464 2025-11-05,19:05:37.000,309,11036599,14285,0,1762369536,12943.974883059993,56.21180648999871,53370.14968416001 2025-11-05,19:05:38.000,309,11036565,14085,0,1762369537,12944.102872949989,56.338690830001724,53370.12173568 2025-11-05,19:05:39.000,309,11036594,14565,0,1762369538,12944.278017009994,56.39508387000387,53370.17064552 2025-11-05,19:05:40.000,309,11036620,14205,0,1762369539,12944.379061659994,56.37393647999852,53370.17064552 2025-11-05,19:05:41.000,309,11036564,14005,0,1762369540,12944.358852729994,56.458526039998105,53370.28243944 2025-11-05,19:05:42.000,309,11036583,14165,0,1762369541,12944.39253428,56.557213860003685,53370.26846520001 2025-11-05,19:05:43.000,309,11036663,14005,0,1762369542,12944.43295214,56.54311559999769,53370.33134928 2025-11-05,19:05:44.000,309,11036647,14245,0,1762369543,12944.47337,56.6065577699992,53370.35231064 2025-11-05,19:05:45.000,309,11036603,14045,0,1762369544,12944.44642475999,56.6065577699992,53370.324362160005 2025-11-05,19:05:46.000,309,11036624,14285,0,1762369545,12944.44642475999,56.5713121200024,53370.45711744 2025-11-05,19:05:47.000,309,11036633,14045,0,1762369546,12944.358852729994,56.53606646999833,53370.43615608001 2025-11-05,19:05:48.000,309,11036657,14245,0,1762369547,12944.257808079994,56.40918213000259,53370.422181840004 2025-11-05,19:05:49.000,309,11036611,14125,0,1762369548,12944.210653909999,56.43032952000067,53370.4780788 2025-11-05,19:05:50.000,309,11036613,14205,0,1762369549,12944.116345569993,56.44442777999939,53370.48506592001 2025-11-05,19:05:51.000,309,11036586,14325,0,1762369550,12944.022037229988,56.40918213000259,53370.48506592001 2025-11-05,19:05:52.000,309,11036668,14325,0,1762369551,12943.934465199993,56.31049431000429,53370.540962880004 2025-11-05,19:05:53.000,309,11036635,14085,0,1762369552,12943.799739000002,56.30344517999765,53370.51301440001 2025-11-05,19:05:54.000,309,11036626,14045,0,1762369553,12943.705430659997,56.25410127000214,53370.57589848 2025-11-05,19:05:55.000,309,11036614,14125,0,1762369554,12943.691958039992,56.18360997000127,53370.52000152 2025-11-05,19:05:56.000,309,11036646,14165,0,1762369555,12943.570704459991,56.113118670000404,53370.50602728 2025-11-05,19:05:57.000,309,11036613,14045,0,1762369556,12943.49660505,56.02147998000146,53370.52698864 2025-11-05,19:05:58.000,309,11036624,14125,0,1762369557,12943.382087779995,55.94393955000123,53370.52000152 2025-11-05,19:05:59.000,309,11036650,14205,0,1762369558,12943.200207409995,55.95098868000059,53370.46410456001 2025-11-05,19:06:00.000,309,11036587,14165,0,1762369559,12943.099162759994,55.94393955000123,53370.47109168 2025-11-05,19:06:01.000,309,11036636,13885,0,1762369560,12942.890337149998,55.915743030003796,53370.4780788 2025-11-05,19:06:02.000,309,11036674,14165,0,1762369561,12942.701720470002,55.98623433000466,53370.43615608001 2025-11-05,19:06:03.000,309,11036627,14365,0,1762369562,12942.486158549997,56.099020410001685,53370.41519472001 2025-11-05,19:06:04.000,309,11036639,14205,0,1762369563,12942.23691508,56.20475735999935,53370.422181840004 2025-11-05,19:06:05.000,309,11036605,14325,0,1762369564,12942.03482578,56.275248660000216,53370.35929776 2025-11-05,19:06:06.000,309,11036615,14205,0,1762369565,12941.792318619999,56.30344517999765,53370.3034008 2025-11-05,19:06:07.000,309,11036568,14165,0,1762369566,12941.610438249998,56.29639604999829,53370.24750384001 2025-11-05,19:06:08.000,309,11036579,14165,0,1762369567,12941.401612640002,56.26819953000086,53370.19859400001 2025-11-05,19:06:09.000,309,11036575,13925,0,1762369568,12941.246677509997,56.24000301000342,53370.19859400001 2025-11-05,19:06:10.000,309,11036535,14165,0,1762369569,12941.105214999996,56.26819953000086,53370.07981296001 2025-11-05,19:06:11.000,309,11036674,14325,0,1762369570,12941.071533449991,56.24705214000278,53370.086800080004 2025-11-05,19:06:12.000,309,11036586,14245,0,1762369571,12941.004170349996,56.24000301000342,53370.03090312001 2025-11-05,19:06:13.000,309,11036619,14125,0,1762369572,12940.95701618,56.20475735999935,53370.01692888 2025-11-05,19:06:14.000,309,11036587,14485,0,1762369573,12940.882916769995,56.21885561999807,53369.9540448 2025-11-05,19:06:15.000,309,11036638,14165,0,1762369574,12940.842498909995,56.17656084000191,53369.89814784 2025-11-05,19:06:16.000,309,11036610,14165,0,1762369575,12940.78860842999,56.19770822999999,53369.91212208001 2025-11-05,19:06:17.000,309,11036646,14285,0,1762369576,12940.72798163999,56.19065910000063,53369.891160720006 2025-11-05,19:06:18.000,309,11036628,14085,0,1762369577,12940.72798163999,56.21885561999807,53369.84225088001 2025-11-05,19:06:19.000,309,11036660,14165,0,1762369578,12940.70777270999,56.19770822999999,53369.80032816 2025-11-05,19:06:20.000,309,11036617,14565,0,1762369579,12940.640409609994,56.21180648999871,53369.7793668 2025-11-05,19:06:21.000,309,11036627,14285,0,1762369580,12940.593255439999,56.19065910000063,53369.73744408 2025-11-05,19:06:22.000,309,11036626,14405,0,1762369581,12940.559573889994,56.13426605999848,53369.69552136001 2025-11-05,19:06:23.000,309,11036657,14405,0,1762369582,12940.532628649999,56.106069540001045,53369.61866304 2025-11-05,19:06:24.000,309,11036586,14325,0,1762369583,12940.498947099994,56.155413450003834,53369.6396244 2025-11-05,19:06:25.000,309,11036650,14405,0,1762369584,12940.438320309993,56.162462580003194,53369.57674032001 2025-11-05,19:06:26.000,309,11036587,13925,0,1762369585,12940.445056619988,56.148364320004475,53369.5697532 2025-11-05,19:06:27.000,309,11036622,14285,0,1762369586,12940.492210789998,56.14131518999784,53369.52783048001 2025-11-05,19:06:28.000,309,11036604,14405,0,1762369587,12940.519156029994,56.07787302000361,53369.54180472 2025-11-05,19:06:29.000,309,11036605,14285,0,1762369588,12940.566310199989,56.099020410001685,53369.47193352 2025-11-05,19:06:30.000,309,11036585,14125,0,1762369589,12940.680827469994,56.113118670000404,53369.47892064001 2025-11-05,19:06:31.000,309,11036561,14325,0,1762369590,12940.70777270999,56.14131518999784,53369.49289488 2025-11-05,19:06:32.000,309,11036598,14125,0,1762369591,12940.77513581,56.18360997000127,53369.49289488 2025-11-05,19:06:33.000,309,11036630,14125,0,1762369592,12940.842498909995,56.21885561999807,53369.45097216 2025-11-05,19:06:34.000,309,11036596,14285,0,1762369593,12940.842498909995,56.21885561999807,53369.534817600004 2025-11-05,19:06:35.000,309,11036534,14245,0,1762369594,12940.84923521999,56.30344517999765,53369.54180472 2025-11-05,19:06:36.000,309,11036572,14285,0,1762369595,12940.761663189995,56.282297789999575,53369.499882 2025-11-05,19:06:37.000,309,11036682,14445,0,1762369596,12940.781872119995,56.26819953000086,53369.54879184001 2025-11-05,19:06:38.000,309,11036660,14245,0,1762369597,12940.78860842999,56.25410127000214,53369.61866304 2025-11-05,19:06:39.000,309,11036602,14205,0,1762369598,12940.76839949999,56.21885561999807,53369.59071456 2025-11-05,19:06:40.000,309,11036539,14045,0,1762369599,12940.741454259994,56.155413450003834,53369.6396244 2025-11-05,19:06:41.000,309,11036553,14165,0,1762369600,12940.674091159999,56.162462580003194,53369.66058576 2025-11-05,19:06:42.000,309,11036558,14245,0,1762369601,12940.566310199989,56.113118670000404,53369.6396244 2025-11-05,19:06:43.000,309,11036592,14085,0,1762369602,12940.552837579999,56.12721692999912,53369.66058576 2025-11-05,19:06:44.000,309,11036620,14245,0,1762369603,12940.492210789998,56.099020410001685,53369.63263728 2025-11-05,19:06:45.000,309,11036610,14125,0,1762369604,12940.546101269989,56.106069540001045,53369.6396244 2025-11-05,19:06:46.000,309,11036571,14045,0,1762369605,12940.586519129989,56.12721692999912,53369.68853424 2025-11-05,19:06:47.000,309,11036631,14125,0,1762369606,12940.633673299999,56.091971280002326,53369.67456000001 2025-11-05,19:06:48.000,309,11036629,14285,0,1762369607,12940.701036399994,56.099020410001685,53369.76539256001 2025-11-05,19:06:49.000,309,11036574,14125,0,1762369608,12940.79534474,56.042627369999536,53369.75840544 2025-11-05,19:06:50.000,309,11036630,14085,0,1762369609,12940.87618046,55.96508693999931,53369.870199360004 2025-11-05,19:06:51.000,309,11036635,14205,0,1762369610,12940.99069772999,55.95803780999995,53369.79334104001 2025-11-05,19:06:52.000,309,11036644,14125,0,1762369611,12941.105214999996,55.89459563999844,53369.90513496 2025-11-05,19:06:53.000,309,11036586,14365,0,1762369612,12941.239941200001,55.866399120001006,53369.940070560006 2025-11-05,19:06:54.000,309,11036643,14245,0,1762369613,12941.340985850002,55.83820260000357,53370.01692888 2025-11-05,19:06:55.000,309,11036582,14285,0,1762369614,12941.408348949997,55.85934999000165,53370.00994176001 2025-11-05,19:06:56.000,309,11036617,14605,0,1762369615,12941.468975739997,55.866399120001006,53370.12173568 2025-11-05,19:06:57.000,309,11036547,14165,0,1762369616,12941.543075150003,55.95098868000059,53370.14968416001 2025-11-05,19:06:58.000,309,11036618,14245,0,1762369617,12941.704746589989,56.08492215000297,53370.21955536001 2025-11-05,19:06:59.000,309,11036624,13885,0,1762369618,12941.799054929994,56.21885561999807,53370.29641368001 2025-11-05,19:07:00.000,309,11036582,14525,0,1762369619,12941.93378113,56.35278909000044,53370.29641368001 2025-11-05,19:07:01.000,309,11036596,14245,0,1762369620,12941.98767160999,56.564262990003044,53370.28942656 2025-11-05,19:07:02.000,309,11036602,14165,0,1762369621,12942.15607936,56.65590168000199,53370.45013032 2025-11-05,19:07:03.000,309,11036610,14005,0,1762369622,12942.25038769999,56.677049070000066,53370.45013032 2025-11-05,19:07:04.000,309,11036575,14205,0,1762369623,12942.263860319996,56.71229472000414,53370.45711744 2025-11-05,19:07:05.000,309,11036634,14125,0,1762369624,12942.223442459996,56.76163862999965,53370.561924240006 2025-11-05,19:07:06.000,309,11036608,14085,0,1762369625,12942.29754187,56.747540370000934,53370.65275680001 2025-11-05,19:07:07.000,309,11036587,14165,0,1762369626,12942.284069249996,56.698196459998144,53370.69467952 2025-11-05,19:07:08.000,309,11036636,14245,0,1762369627,12942.432268069992,56.66295081000135,53370.73660224 2025-11-05,19:07:09.000,309,11036553,14005,0,1762369628,12942.465949619997,56.66295081000135,53370.84839616001 2025-11-05,19:07:10.000,309,11036550,14165,0,1762369629,12942.580466890002,56.65590168000199,53370.91826736001 2025-11-05,19:07:11.000,309,11036630,14205,0,1762369630,12942.627621059997,56.677049070000066,53370.95320296 2025-11-05,19:07:12.000,309,11036598,14205,0,1762369631,12942.742138330002,56.71229472000414,53371.05102264 2025-11-05,19:07:13.000,309,11036597,14125,0,1762369632,12942.796028809993,56.7193438500035,53371.09993248 2025-11-05,19:07:14.000,309,11036590,14205,0,1762369633,12942.890337149998,56.726392980002856,53371.18377792001 2025-11-05,19:07:15.000,309,11036613,14005,0,1762369634,12942.971172869999,56.76163862999965,53371.23967488 2025-11-05,19:07:16.000,309,11036504,14125,0,1762369635,12943.011590729999,56.76868775999901,53371.260636240004 2025-11-05,19:07:17.000,309,11036635,14245,0,1762369636,12942.991381799999,56.796884280003724,53371.330507440005 2025-11-05,19:07:18.000,309,11036558,14285,0,1762369637,12943.025063349989,56.75458950000029,53371.39339152001 2025-11-05,19:07:19.000,309,11036543,14085,0,1762369638,12943.08569013999,56.76868775999901,53371.40736576 2025-11-05,19:07:20.000,309,11036589,14045,0,1762369639,12943.092426449999,56.83917905999988,53371.44230136001 2025-11-05,19:07:21.000,309,11036530,14245,0,1762369640,12943.15305324,56.86737558000459,53371.568069520006 2025-11-05,19:07:22.000,309,11036612,13925,0,1762369641,12943.179998479995,56.87442471000395,53371.67287632 2025-11-05,19:07:23.000,309,11036622,14285,0,1762369642,12943.16652585999,56.95196514000418,53371.74274752 2025-11-05,19:07:24.000,309,11036616,13925,0,1762369643,12943.220416339995,56.98721079000097,53371.8405672 2025-11-05,19:07:25.000,309,11036549,14045,0,1762369644,12943.21368003,57.05770209000184,53371.833580080005 2025-11-05,19:07:26.000,309,11036541,14245,0,1762369645,12943.200207409995,57.10704600000463,53371.903451280006 2025-11-05,19:07:27.000,309,11036583,14445,0,1762369646,12943.17326217,57.149340780000784,53371.9104384 2025-11-05,19:07:28.000,309,11036577,14165,0,1762369647,12943.12610799999,57.24802859999909,53371.95934824 2025-11-05,19:07:29.000,309,11036543,14205,0,1762369648,12943.12610799999,57.34671642000467,53372.099090640004 2025-11-05,19:07:30.000,309,11036606,14205,0,1762369649,12943.099162759994,57.431305980004254,53372.06415504001 2025-11-05,19:07:31.000,309,11036621,14325,0,1762369650,12943.11263538,57.48064988999977,53372.071142160006 2025-11-05,19:07:32.000,309,11036645,13885,0,1762369651,12943.13284431,57.544092060001276,53372.17594896 2025-11-05,19:07:33.000,309,11036596,13965,0,1762369652,12943.159789549994,57.551141190000635,53372.11306488001 2025-11-05,19:07:34.000,309,11036625,14325,0,1762369653,12943.18673478999,57.48769901999913,53372.13402624 2025-11-05,19:07:35.000,309,11036587,14325,0,1762369654,12943.20694371999,57.46655163000105,53372.14800048 2025-11-05,19:07:36.000,309,11036539,14205,0,1762369655,12943.29451575,57.431305980004254,53372.21088456001 2025-11-05,19:07:37.000,309,11036531,14365,0,1762369656,12943.240625269995,57.35376555000403,53372.19691032 2025-11-05,19:07:38.000,309,11036597,14205,0,1762369657,12943.15305324,57.28327425000316,53372.20389744 2025-11-05,19:07:39.000,309,11036598,14045,0,1762369658,12943.12610799999,57.22688121000101,53372.18293608 2025-11-05,19:07:40.000,309,11036556,14325,0,1762369659,12943.072217519999,57.05065296000248,53372.20389744 2025-11-05,19:07:41.000,309,11036586,14125,0,1762369660,12942.964436559989,57.0295055700044,53372.1549876 2025-11-05,19:07:42.000,309,11036609,14165,0,1762369661,12942.876864529993,56.860326449997956,53372.1549876 2025-11-05,19:07:43.000,309,11036587,14365,0,1762369662,12942.769083569998,56.70524559000478,53372.168961840005 2025-11-05,19:07:44.000,309,11036529,14325,0,1762369663,12942.735402019993,56.52901733999897,53372.099090640004 2025-11-05,19:07:45.000,309,11036535,14205,0,1762369664,12942.755610949993,56.40213300000323,53372.07812928 2025-11-05,19:07:46.000,309,11036530,14485,0,1762369665,12942.748874639998,56.31049431000429,53372.04319368001 2025-11-05,19:07:47.000,309,11036604,14365,0,1762369666,12942.708456779998,56.155413450003834,53372.05716792 2025-11-05,19:07:48.000,309,11036525,14005,0,1762369667,12942.715193089993,56.03557824000018,53372.02921944 2025-11-05,19:07:49.000,309,11036576,14085,0,1762369668,12942.708456779998,55.922792160003155,53371.99428384001 2025-11-05,19:07:50.000,309,11036579,14125,0,1762369669,12942.668038919997,55.78180956000142,53371.931399760004 2025-11-05,19:07:51.000,309,11036547,13965,0,1762369670,12942.614148439992,55.683121740003116,53371.903451280006 2025-11-05,19:07:52.000,309,11036536,14245,0,1762369671,12942.573730579992,55.54918827000074,53371.84755432 2025-11-05,19:07:53.000,309,11036572,14005,0,1762369672,12942.607412129997,55.422303929997724,53371.833580080005 2025-11-05,19:07:54.000,309,11036572,14205,0,1762369673,12942.641093680002,55.39410741000029,53371.784670240006 2025-11-05,19:07:55.000,309,11036574,14245,0,1762369674,12942.681511540002,55.35181263000413,53371.74274752 2025-11-05,19:07:56.000,309,11036555,14205,0,1762369675,12942.688247849997,55.295419590001984,53371.7008248 2025-11-05,19:07:57.000,309,11036553,13965,0,1762369676,12942.742138330002,55.31656698000006,53371.67986344 2025-11-05,19:07:58.000,309,11036631,14285,0,1762369677,12942.762347260003,55.31656698000006,53371.60999224001 2025-11-05,19:07:59.000,309,11036620,14045,0,1762369678,12942.789292499998,55.32361610999942,53371.596018000004 2025-11-05,19:08:00.000,309,11036569,14165,0,1762369679,12942.802765119988,55.35181263000413,53371.56108240001 2025-11-05,19:08:01.000,309,11036572,14085,0,1762369680,12942.937491319994,55.33771436999814,53371.54012104001 2025-11-05,19:08:02.000,309,11036515,14405,0,1762369681,12943.04527227999,55.37296002000221,53371.547108160004 2025-11-05,19:08:03.000,309,11036563,14045,0,1762369682,12943.16652585999,55.344763500004774,53371.47723696 2025-11-05,19:08:04.000,309,11036522,14245,0,1762369683,12943.29451575,55.281321330003266,53371.47024984001 2025-11-05,19:08:05.000,309,11036528,14205,0,1762369684,12943.41576933,55.26722307000455,53371.44230136001 2025-11-05,19:08:06.000,309,11036536,13965,0,1762369685,12943.550495529991,55.31656698000006,53371.449288480006 2025-11-05,19:08:07.000,309,11036553,14125,0,1762369686,12943.745848519997,55.231977420000476,53371.47024984001 2025-11-05,19:08:08.000,309,11036554,14085,0,1762369687,12943.806475309997,55.14033873000153,53371.51915968001 2025-11-05,19:08:09.000,309,11036558,14165,0,1762369688,12943.974883059993,55.112142210004095,53371.498198320005 2025-11-05,19:08:10.000,309,11036540,14205,0,1762369689,12944.082664019988,55.112142210004095,53371.46326272 2025-11-05,19:08:11.000,309,11036553,14365,0,1762369690,12944.251071769999,55.18968264000432,53371.498198320005 2025-11-05,19:08:12.000,309,11036542,14045,0,1762369691,12944.36558903999,55.17558437999833,53371.547108160004 2025-11-05,19:08:13.000,309,11036573,14165,0,1762369692,12944.54746940999,55.21787916000176,53371.5261468 2025-11-05,19:08:14.000,309,11036549,14245,0,1762369693,12944.763031329996,55.119191340003454,53371.498198320005 2025-11-05,19:08:15.000,309,11036580,14045,0,1762369694,12944.951648009992,55.07689656000002,53371.53313392 2025-11-05,19:08:16.000,309,11036598,14125,0,1762369695,12945.147000999998,55.02755265000451,53371.62396648 2025-11-05,19:08:17.000,309,11036609,14565,0,1762369696,12945.322145059989,54.94296308999765,53371.596018000004 2025-11-05,19:08:18.000,309,11036532,14205,0,1762369697,12945.497289119994,54.94296308999765,53371.55409528 2025-11-05,19:08:19.000,309,11036584,14125,0,1762369698,12945.59159746,54.90771744000085,53371.547108160004 2025-11-05,19:08:20.000,309,11036525,14165,0,1762369699,12945.71285104,54.91476657000021,53371.60300512 2025-11-05,19:08:21.000,309,11036537,14205,0,1762369700,12945.760005209995,54.886570050002774,53371.6309536 2025-11-05,19:08:22.000,309,11036573,14205,0,1762369701,12945.90820402999,54.94296308999765,53371.64492784 2025-11-05,19:08:23.000,309,11036556,14245,0,1762369702,12946.096820710001,54.964110480003,53371.68685056001 2025-11-05,19:08:24.000,309,11036568,14645,0,1762369703,12946.231546909992,54.97820874000172,53371.69383768 2025-11-05,19:08:25.000,309,11036566,14565,0,1762369704,12946.352800489993,55.013454389998515,53371.74274752 2025-11-05,19:08:26.000,309,11036535,14285,0,1762369705,12946.453845139993,54.999356129999796,53371.75672176001 2025-11-05,19:08:27.000,309,11036570,14125,0,1762369706,12946.527944549998,54.92181569999957,53371.7008248 2025-11-05,19:08:28.000,309,11036557,14325,0,1762369707,12946.689615989999,54.823127880001266,53371.80563160001 2025-11-05,19:08:29.000,309,11036552,14405,0,1762369708,12946.8310785,54.773783969998476,53371.87550280001 2025-11-05,19:08:30.000,309,11036578,14165,0,1762369709,12946.91191422,54.710341800004244,53371.92441264001 2025-11-05,19:08:31.000,309,11036503,14405,0,1762369710,12947.09379459,54.68919440999889,53371.94537400001 2025-11-05,19:08:32.000,309,11036611,14285,0,1762369711,12947.19483924,54.63985050000338,53371.95934824 2025-11-05,19:08:33.000,309,11036550,14325,0,1762369712,12947.295883890001,54.604604849999305,53372.02223232001 2025-11-05,19:08:34.000,309,11036632,14365,0,1762369713,12947.383455919997,54.611653979998664,53372.03620656 2025-11-05,19:08:35.000,309,11036572,14285,0,1762369714,12947.504709499997,54.710341800004244,53372.12703912 2025-11-05,19:08:36.000,309,11036569,14245,0,1762369715,12947.585545219998,54.68214527999953,53372.13402624 2025-11-05,19:08:37.000,309,11036559,14125,0,1762369716,12947.585545219998,54.73853832000168,53372.25280728 2025-11-05,19:08:38.000,309,11036558,14045,0,1762369717,12947.639435700003,54.74558745000104,53372.30171712 2025-11-05,19:08:39.000,309,11036517,14165,0,1762369718,12947.652908319993,54.69624353999825,53372.31569136 2025-11-05,19:08:40.000,309,11036606,14005,0,1762369719,12947.666380939998,54.660997890001454,53372.28075576001 2025-11-05,19:08:41.000,309,11036627,14165,0,1762369720,12947.639435700003,54.63280137000402,53372.434472400004 2025-11-05,19:08:42.000,309,11036566,14245,0,1762369721,12947.578808910002,54.69624353999825,53372.46242088 2025-11-05,19:08:43.000,309,11036583,14085,0,1762369722,12947.511445809992,54.78788223000447,53372.504343600005 2025-11-05,19:08:44.000,309,11036546,14205,0,1762369723,12947.518182120002,54.837226139999984,53372.56722768001 2025-11-05,19:08:45.000,309,11036543,14285,0,1762369724,12947.484500569997,54.95706135000364,53372.58120192 2025-11-05,19:08:46.000,309,11036580,14045,0,1762369725,12947.504709499997,55.03460178000387,53372.672034480005 2025-11-05,19:08:47.000,309,11036511,14085,0,1762369726,12947.592281529993,55.08394568999938,53372.76286704001 2025-11-05,19:08:48.000,309,11036616,14245,0,1762369727,12947.625963079998,55.04165091000323,53372.75587992 2025-11-05,19:08:49.000,309,11036551,14405,0,1762369728,12947.625963079998,55.12624047000281,53372.80478976 2025-11-05,19:08:50.000,309,11036526,13885,0,1762369729,12947.639435700003,55.18968264000432,53372.8536996 2025-11-05,19:08:51.000,309,11036528,13845,0,1762369730,12947.686589869998,55.25312480999855,53372.86068672001 2025-11-05,19:08:52.000,309,11036537,14045,0,1762369731,12947.652908319993,55.26722307000455,53372.83273824001 2025-11-05,19:08:53.000,309,11036555,14165,0,1762369732,12947.646172009998,55.27427220000391,53372.91658368 2025-11-05,19:08:54.000,309,11036634,14205,0,1762369733,12947.666380939998,55.246075679999194,53372.95151928001 2025-11-05,19:08:55.000,309,11036575,14165,0,1762369734,12947.700062489988,55.246075679999194,53372.937545040004 2025-11-05,19:08:56.000,309,11036598,14325,0,1762369735,12947.727007729998,55.26722307000455,53372.888635200005 2025-11-05,19:08:57.000,309,11036585,14125,0,1762369736,12947.599017840002,55.281321330003266,53372.91658368 2025-11-05,19:08:58.000,309,11036643,14045,0,1762369737,12947.652908319993,55.26017393999791,53373.007416240005 2025-11-05,19:08:59.000,309,11036522,14325,0,1762369738,12947.592281529993,55.344763500004774,53373.056326080005 2025-11-05,19:09:00.000,309,11036535,14245,0,1762369739,12947.625963079998,55.415254799998365,53373.09126168 2025-11-05,19:09:01.000,309,11036598,14125,0,1762369740,12947.558599980002,55.422303929997724,53373.03536472 2025-11-05,19:09:02.000,309,11036559,14005,0,1762369741,12947.572072599993,55.42935306000436,53373.007416240005 2025-11-05,19:09:03.000,309,11036521,14005,0,1762369742,12947.578808910002,55.42935306000436,53373.07030032001 2025-11-05,19:09:04.000,309,11036603,14125,0,1762369743,12947.565336289998,55.48574609999923,53373.077287440006 2025-11-05,19:09:05.000,309,11036588,14205,0,1762369744,12947.471027949992,55.54213914000138,53373.056326080005 2025-11-05,19:09:06.000,309,11036536,14205,0,1762369745,12947.484500569997,55.506893490004586,53373.02139048 2025-11-05,19:09:07.000,309,11036563,13885,0,1762369746,12947.417137470002,55.506893490004586,53373.077287440006 2025-11-05,19:09:08.000,309,11036538,14245,0,1762369747,12947.295883890001,55.506893490004586,53373.01440336 2025-11-05,19:09:09.000,309,11036557,14045,0,1762369748,12947.241993409996,55.464598710001155,53373.07030032001 2025-11-05,19:09:10.000,309,11036678,14045,0,1762369749,12947.140948759996,55.47869696999987,53373.02837760001 2025-11-05,19:09:11.000,309,11036587,14645,0,1762369750,12946.92538683999,55.457549580001796,53372.98645488 2025-11-05,19:09:12.000,309,11036599,14165,0,1762369751,12946.79066064,55.54213914000138,53373.03536472 2025-11-05,19:09:13.000,309,11036569,14165,0,1762369752,12946.642461819989,55.57738478999818,53373.007416240005 2025-11-05,19:09:14.000,309,11036617,14205,0,1762369753,12946.568362409998,55.690170870002476,53373.00042912001 2025-11-05,19:09:15.000,309,11036590,13965,0,1762369754,12946.527944549998,55.78885869000078,53372.909596560006 2025-11-05,19:09:16.000,309,11036624,14485,0,1762369755,12946.514471929993,55.9016447699978,53372.89562232 2025-11-05,19:09:17.000,309,11036639,14205,0,1762369756,12946.359536800002,56.049676499998895,53372.8536996 2025-11-05,19:09:18.000,309,11036605,14125,0,1762369757,12946.332591559993,56.24000301000342,53372.84671248 2025-11-05,19:09:19.000,309,11036545,13965,0,1762369758,12946.292173699992,56.2611504000015,53372.77684128 2025-11-05,19:09:20.000,309,11036588,13885,0,1762369759,12946.251755839992,56.331641700002365,53372.769854160004 2025-11-05,19:09:21.000,309,11036588,14045,0,1762369760,12946.211337979992,56.29639604999829,53372.790815520006 2025-11-05,19:09:22.000,309,11036549,14045,0,1762369761,12946.218074290002,56.3598382199998,53372.75587992 2025-11-05,19:09:23.000,309,11036613,14165,0,1762369762,12946.096820710001,56.338690830001724,53372.741905680006 2025-11-05,19:09:24.000,309,11036576,14125,0,1762369763,12945.948621889991,56.34573996000108,53372.672034480005 2025-11-05,19:09:25.000,309,11036594,14325,0,1762369764,12945.780214139995,56.30344517999765,53372.6091504 2025-11-05,19:09:26.000,309,11036571,14245,0,1762369765,12945.63201532,56.29639604999829,53372.49735648001 2025-11-05,19:09:27.000,309,11036614,14405,0,1762369766,12945.54444328999,56.25410127000214,53372.58120192 2025-11-05,19:09:28.000,309,11036591,14365,0,1762369767,12945.450134949999,56.19770822999999,53372.53229208 2025-11-05,19:09:29.000,309,11036600,14325,0,1762369768,12945.436662329994,56.162462580003194,53372.469408 2025-11-05,19:09:30.000,309,11036619,14205,0,1762369769,12945.443398639989,56.099020410001685,53372.44145952 2025-11-05,19:09:31.000,309,11036614,14165,0,1762369770,12945.376035539994,55.99328346000402,53372.39254968 2025-11-05,19:09:32.000,309,11036616,14325,0,1762369771,12945.308672439998,55.873448250000365,53372.385562560004 2025-11-05,19:09:33.000,309,11036623,14205,0,1762369772,12945.254781959993,55.72541651999927,53372.37857544001 2025-11-05,19:09:34.000,309,11036546,14285,0,1762369773,12945.167209929998,55.56328652999946,53372.32966560001 2025-11-05,19:09:35.000,309,11036611,14245,0,1762369774,12945.227836719998,55.43640219000372,53372.238833040006 2025-11-05,19:09:36.000,309,11036527,14045,0,1762369775,12945.207627789998,55.21787916000176,53372.217871680004 2025-11-05,19:09:37.000,309,11036611,14085,0,1762369776,12945.207627789998,55.09099481999874,53372.1549876 2025-11-05,19:09:38.000,309,11036633,14205,0,1762369777,12945.335617679993,54.999356129999796,53372.168961840005 2025-11-05,19:09:39.000,309,11036606,14525,0,1762369778,12945.315408749993,54.95001222000428,53372.06415504001 2025-11-05,19:09:40.000,309,11036578,14205,0,1762369779,12945.281727199988,54.93591395999829,53372.06415504001 2025-11-05,19:09:41.000,309,11036602,14045,0,1762369780,12945.268254579998,54.93591395999829,53372.0851164 2025-11-05,19:09:42.000,309,11036584,14245,0,1762369781,12945.342353989989,54.95001222000428,53372.0851164 2025-11-05,19:09:43.000,309,11036637,14245,0,1762369782,12945.301936129988,54.97115961000236,53372.00825808 2025-11-05,19:09:44.000,309,11036567,14205,0,1762369783,12945.342353989989,55.119191340003454,53372.050180800004 2025-11-05,19:09:45.000,309,11036543,14325,0,1762369784,12945.429926019999,55.17558437999833,53372.0851164 2025-11-05,19:09:46.000,309,11036624,14285,0,1762369785,12945.490552809999,55.22492829000112,53372.06415504001 2025-11-05,19:09:47.000,309,11036624,14325,0,1762369786,12945.530970669999,55.281321330003266,53372.05716792 2025-11-05,19:09:48.000,309,11036642,14165,0,1762369787,12945.65222425,55.31656698000006,53372.071142160006 2025-11-05,19:09:49.000,309,11036616,14245,0,1762369788,12945.800423069995,55.37296002000221,53372.001270960005 2025-11-05,19:09:50.000,309,11036566,14045,0,1762369789,12945.861049859996,55.42935306000436,53372.03620656 2025-11-05,19:09:51.000,309,11036518,14205,0,1762369790,12945.901467719996,55.42935306000436,53372.02223232001 2025-11-05,19:09:52.000,309,11036651,14325,0,1762369791,12945.89473141,55.42935306000436,53372.120052000006 2025-11-05,19:09:53.000,309,11036589,14045,0,1762369792,12945.995776060001,55.49984435999795,53372.16197472001 2025-11-05,19:09:54.000,309,11036569,14245,0,1762369793,12946.022721299996,55.513942620003945,53372.17594896 2025-11-05,19:09:55.000,309,11036572,14285,0,1762369794,12946.123765949997,55.506893490004586,53372.18293608 2025-11-05,19:09:56.000,309,11036574,14245,0,1762369795,12946.143974879997,55.56328652999946,53372.217871680004 2025-11-05,19:09:57.000,309,11036637,14085,0,1762369796,12946.164183809997,55.60558131000289,53372.25979440001 2025-11-05,19:09:58.000,309,11036559,14125,0,1762369797,12946.177656430002,55.66197434999776,53372.34363984 2025-11-05,19:09:59.000,309,11036585,14245,0,1762369798,12946.137238570002,55.647876089999045,53372.41351104 2025-11-05,19:10:00.000,309,11036600,14165,0,1762369799,12946.150711189992,55.683121740003116,53372.35761408001 2025-11-05,19:10:01.000,309,11036540,14525,0,1762369800,12946.211337979992,55.76066217000334,53372.39254968 2025-11-05,19:10:02.000,309,11036617,14325,0,1762369801,12946.366273109998,55.81000607999886,53372.37158832 2025-11-05,19:10:03.000,309,11036621,14085,0,1762369802,12946.453845139993,55.88754650999908,53372.41351104 2025-11-05,19:10:04.000,309,11036596,14205,0,1762369803,12946.487526689998,56.0144308500021,53372.44145952 2025-11-05,19:10:05.000,309,11036562,14165,0,1762369804,12946.541417169989,56.00033259000338,53372.47639512001 2025-11-05,19:10:06.000,309,11036542,14045,0,1762369805,12946.608780269999,56.07082389000425,53372.49036936 2025-11-05,19:10:07.000,309,11036558,13965,0,1762369806,12946.68287967999,56.113118670000404,53372.54626632001 2025-11-05,19:10:08.000,309,11036617,14325,0,1762369807,12946.74350646999,56.13426605999848,53372.65107312 2025-11-05,19:10:09.000,309,11036557,14205,0,1762369808,12946.88496897999,56.13426605999848,53372.68600872 2025-11-05,19:10:10.000,309,11036540,14245,0,1762369809,12946.979277319995,56.06377476000489,53372.720944320004 2025-11-05,19:10:11.000,309,11036576,14285,0,1762369810,12947.02643148999,56.00033259000338,53372.7488928 2025-11-05,19:10:12.000,309,11036574,14245,0,1762369811,12947.08705827999,55.96508693999931,53372.86068672001 2025-11-05,19:10:13.000,309,11036571,13885,0,1762369812,12947.208311859991,55.95803780999995,53372.90260944001 2025-11-05,19:10:14.000,309,11036584,14325,0,1762369813,12947.336301750001,55.90869390000444,53372.98645488 2025-11-05,19:10:15.000,309,11036601,14005,0,1762369814,12947.504709499997,55.97213606999867,53373.02139048 2025-11-05,19:10:16.000,309,11036583,14245,0,1762369815,12947.531654739993,55.98623433000466,53373.056326080005 2025-11-05,19:10:17.000,309,11036553,14325,0,1762369816,12947.545127359997,56.00738172000274,53373.1331844 2025-11-05,19:10:18.000,309,11036593,14045,0,1762369817,12947.693326179993,55.99328346000402,53373.18209424 2025-11-05,19:10:19.000,309,11036610,14245,0,1762369818,12947.841524999989,56.049676499998895,53373.272926800004 2025-11-05,19:10:20.000,309,11036586,14245,0,1762369819,12947.949305959999,55.97918519999803,53373.34978512 2025-11-05,19:10:21.000,309,11036539,14205,0,1762369820,12948.02340536999,56.03557824000018,53373.34978512 2025-11-05,19:10:22.000,309,11036576,14045,0,1762369821,12948.198549429995,56.056725629998255,53373.37074648 2025-11-05,19:10:23.000,309,11036595,14165,0,1762369822,12948.380429799996,56.06377476000489,53373.41965632 2025-11-05,19:10:24.000,309,11036563,14085,0,1762369823,12948.528628619992,56.12016779999976,53373.53145024001 2025-11-05,19:10:25.000,309,11036637,14285,0,1762369824,12948.670091129992,56.19065910000063,53373.559398720005 2025-11-05,19:10:26.000,309,11036656,14325,0,1762369825,12948.892389359993,56.31049431000429,53373.62228280001 2025-11-05,19:10:27.000,309,11036584,13965,0,1762369826,12948.966488769998,56.31049431000429,53373.70612824 2025-11-05,19:10:28.000,309,11036515,14165,0,1762369827,12949.074269729994,56.40213300000323,53373.85984488 2025-11-05,19:10:29.000,309,11036608,14165,0,1762369828,12949.16184175999,56.514919080000254,53373.87381912 2025-11-05,19:10:30.000,309,11036583,13965,0,1762369829,12949.28309533999,56.53606646999833,53373.93670320001 2025-11-05,19:10:31.000,309,11036669,14125,0,1762369830,12949.40434891999,56.53606646999833,53374.03452288001 2025-11-05,19:10:32.000,309,11036571,14245,0,1762369831,12949.52560249999,56.52901733999897,53374.09041984 2025-11-05,19:10:33.000,309,11036591,14045,0,1762369832,12949.61317453,56.58541038000112,53374.17426528001 2025-11-05,19:10:34.000,309,11036578,14325,0,1762369833,12949.720955489996,56.65590168000199,53374.22317512001 2025-11-05,19:10:35.000,309,11036620,13845,0,1762369834,12949.788318589992,56.691147329998785,53374.37689176 2025-11-05,19:10:36.000,309,11036650,14085,0,1762369835,12949.949990029992,56.77573688999837,53374.446762960004 2025-11-05,19:10:37.000,309,11036607,14045,0,1762369836,12950.111661469993,56.77573688999837,53374.43278872 2025-11-05,19:10:38.000,309,11036533,13885,0,1762369837,12950.158815639988,56.747540370000934,53374.55156976 2025-11-05,19:10:39.000,309,11036596,14405,0,1762369838,12950.307014459999,56.76163862999965,53374.57253112 2025-11-05,19:10:40.000,309,11036508,14045,0,1762369839,12950.435004349994,56.83917905999988,53374.614453840004 2025-11-05,19:10:41.000,309,11036569,14045,0,1762369840,12950.495631139995,56.860326449997956,53374.71926064 2025-11-05,19:10:42.000,309,11036625,14085,0,1762369841,12950.556257929995,56.909670360000746,53374.8100932 2025-11-05,19:10:43.000,309,11036628,14085,0,1762369842,12950.56299423999,56.94491601000482,53374.83804168 2025-11-05,19:10:44.000,309,11036597,14325,0,1762369843,12950.48889483,56.959014270003536,53374.84502880001 2025-11-05,19:10:45.000,309,11036613,14125,0,1762369844,12950.40805911,56.99425992000033,53374.88695152 2025-11-05,19:10:46.000,309,11036660,14205,0,1762369845,12950.313750769994,57.0295055700044,53374.91490000001 2025-11-05,19:10:47.000,309,11036601,14005,0,1762369846,12950.246387669999,57.00835817999905,53374.95682272 2025-11-05,19:10:48.000,309,11036527,14125,0,1762369847,12950.125134089998,57.00130904999969,53374.97778408 2025-11-05,19:10:49.000,309,11036622,14365,0,1762369848,12950.091452539993,57.03655470000376,53375.02669392 2025-11-05,19:10:50.000,309,11036531,14165,0,1762369849,12950.064507299998,56.98016166000161,53375.0546424 2025-11-05,19:10:51.000,309,11036573,14165,0,1762369850,12949.983671579997,57.07180035000056,53375.01271968001 2025-11-05,19:10:52.000,309,11036594,14485,0,1762369851,12949.869154309992,57.12114426000335,53375.04765528 2025-11-05,19:10:53.000,309,11036562,14125,0,1762369852,12949.741164419996,57.17753729999822,53375.019706800005 2025-11-05,19:10:54.000,309,11036580,14325,0,1762369853,12949.633383460001,57.12114426000335,53375.01271968001 2025-11-05,19:10:55.000,309,11036612,14085,0,1762369854,12949.49192095,57.23393034000037,53375.04066816001 2025-11-05,19:10:56.000,309,11036652,14165,0,1762369855,12949.44476677999,57.21983208000165,53374.95682272 2025-11-05,19:10:57.000,309,11036592,14085,0,1762369856,12949.48518463999,57.21983208000165,53375.04066816001 2025-11-05,19:10:58.000,309,11036594,14085,0,1762369857,12949.46497570999,57.22688121000101,53375.06162952001 2025-11-05,19:10:59.000,309,11036637,14245,0,1762369858,12949.478448329995,57.1634390399995,53375.0546424 2025-11-05,19:11:00.000,309,11036619,14125,0,1762369859,12949.44476677999,57.12114426000335,53375.01271968001 2025-11-05,19:11:01.000,309,11036590,14365,0,1762369860,12949.417821539995,57.099996869997995,53375.06162952001 2025-11-05,19:11:02.000,309,11036576,14165,0,1762369861,12949.357194749995,57.01540730999841,53375.068616640005 2025-11-05,19:11:03.000,309,11036526,14165,0,1762369862,12949.357194749995,56.93081774999882,53375.03368104 2025-11-05,19:11:04.000,309,11036585,14285,0,1762369863,12949.35045844,56.84622818999924,53374.949835600004 2025-11-05,19:11:05.000,309,11036607,14245,0,1762369864,12949.37066737,56.77573688999837,53374.99874544 2025-11-05,19:11:06.000,309,11036615,14405,0,1762369865,12949.38413998999,56.62770516000455,53374.95682272 2025-11-05,19:11:07.000,309,11036601,14285,0,1762369866,12949.30330426999,56.507869950000895,53374.949835600004 2025-11-05,19:11:08.000,309,11036586,14205,0,1762369867,12949.316776889995,56.39508387000387,53374.9847712 2025-11-05,19:11:09.000,309,11036535,14445,0,1762369868,12949.28309533999,56.2611504000015,53374.87297728001 2025-11-05,19:11:10.000,309,11036581,14405,0,1762369869,12949.316776889995,56.042627369999536,53374.8799644 2025-11-05,19:11:11.000,309,11036615,14125,0,1762369870,12949.20225961999,55.95098868000059,53374.91490000001 2025-11-05,19:11:12.000,309,11036578,14565,0,1762369871,12949.168578069999,55.697220000001835,53374.803106080006 2025-11-05,19:11:13.000,309,11036664,14325,0,1762369872,12949.22920486,55.5562374000001,53374.75419624001 2025-11-05,19:11:14.000,309,11036577,14325,0,1762369873,12949.28983165,55.408205669999006,53374.78913184 2025-11-05,19:11:15.000,309,11036624,14165,0,1762369874,12949.26962272,55.25312480999855,53374.76817048 2025-11-05,19:11:16.000,309,11036546,14205,0,1762369875,12949.28983165,55.069847430000664,53374.684325040005 2025-11-05,19:11:17.000,309,11036592,14125,0,1762369876,12949.276359029995,54.92886482999893,53374.67733792001 2025-11-05,19:11:18.000,309,11036544,14045,0,1762369877,12949.24267747999,54.81607875000191,53374.66336368 2025-11-05,19:11:19.000,309,11036586,14205,0,1762369878,12949.188787,54.780833099997835,53374.65637656001 2025-11-05,19:11:20.000,309,11036605,14245,0,1762369879,12949.12142389999,54.646899630002736,53374.60746672001 2025-11-05,19:11:21.000,309,11036616,13925,0,1762369880,12949.087742349999,54.44952398999885,53374.57253112 2025-11-05,19:11:22.000,309,11036595,14205,0,1762369881,12949.040588179989,54.32263965000311,53374.48169856 2025-11-05,19:11:23.000,309,11036558,14205,0,1762369882,12948.953016149993,54.238050090003526,53374.467724320006 2025-11-05,19:11:24.000,309,11036598,14565,0,1762369883,12948.986697699998,54.06182183999772,53374.45375008 2025-11-05,19:11:25.000,309,11036558,14565,0,1762369884,12949.101214969989,53.85034794000239,53374.45375008 2025-11-05,19:11:26.000,309,11036632,14325,0,1762369885,12949.16184175999,53.71641447000002,53374.41182736001 2025-11-05,19:11:27.000,309,11036513,14205,0,1762369886,12949.215732239994,53.51198970000405,53374.33496904 2025-11-05,19:11:28.000,309,11036548,14245,0,1762369887,12949.256150099995,53.392154490000394,53374.36990464001 2025-11-05,19:11:29.000,309,11036563,14285,0,1762369888,12949.26288640999,53.321663189999526,53374.31400768 2025-11-05,19:11:30.000,309,11036548,14445,0,1762369889,12949.195523309994,53.27231928000401,53374.25112360001 2025-11-05,19:11:31.000,309,11036583,14205,0,1762369890,12949.101214969989,53.21592624000186,53374.2860592 2025-11-05,19:11:32.000,309,11036583,14205,0,1762369891,12949.081006039989,53.208877110002504,53374.216188 2025-11-05,19:11:33.000,309,11036611,14285,0,1762369892,12948.979961389989,53.159533199999714,53374.12535544001 2025-11-05,19:11:34.000,309,11036553,14485,0,1762369893,12948.946279839998,53.159533199999714,53374.15330392001 2025-11-05,19:11:35.000,309,11036682,14205,0,1762369894,12948.926070909998,53.17363145999843,53374.132342560006 2025-11-05,19:11:36.000,309,11036597,13925,0,1762369895,12948.845235189998,53.22297537000122,53374.111381200004 2025-11-05,19:11:37.000,309,11036540,14165,0,1762369896,12948.798081020002,53.25822101999802,53374.02054864 2025-11-05,19:11:38.000,309,11036609,14125,0,1762369897,12948.730717919992,53.28641754000273,53374.04849712 2025-11-05,19:11:39.000,309,11036524,14285,0,1762369898,12948.697036370002,53.321663189999526,53373.92971608 2025-11-05,19:11:40.000,309,11036675,14365,0,1762369899,12948.656618510002,53.31461406000017,53373.9716388 2025-11-05,19:11:41.000,309,11036616,14445,0,1762369900,12948.595991720002,53.29346667000209,53373.93670320001 2025-11-05,19:11:42.000,309,11036580,14365,0,1762369901,12948.636409580002,53.30051580000145,53373.943690320004 2025-11-05,19:11:43.000,309,11036602,14365,0,1762369902,12948.730717919992,53.30756493000081,53373.88080624 2025-11-05,19:11:44.000,309,11036609,14205,0,1762369903,12948.697036370002,53.39920361999975,53373.83888352001 2025-11-05,19:11:45.000,309,11036591,14205,0,1762369904,12948.717245300002,53.40625274999911,53373.845870640005 2025-11-05,19:11:46.000,309,11036562,14125,0,1762369905,12948.872180429993,53.39920361999975,53373.9017676 2025-11-05,19:11:47.000,309,11036621,14485,0,1762369906,12948.959752459989,53.34281058000488,53373.894780480005 2025-11-05,19:11:48.000,309,11036577,14365,0,1762369907,12948.926070909998,53.371007100002316,53373.81093504 2025-11-05,19:11:49.000,309,11036628,14285,0,1762369908,12948.932807219993,53.36395797000296,53373.78997368001 2025-11-05,19:11:50.000,309,11036492,14245,0,1762369909,12948.899125669988,53.371007100002316,53373.85285776 2025-11-05,19:11:51.000,309,11036552,14365,0,1762369910,12948.825026259998,53.371007100002316,53373.83888352001 2025-11-05,19:11:52.000,309,11036587,14405,0,1762369911,12948.784608399998,53.378056230001675,53373.85984488 2025-11-05,19:11:53.000,309,11036600,14245,0,1762369912,12948.690300059992,53.39920361999975,53373.845870640005 2025-11-05,19:11:54.000,309,11036637,14165,0,1762369913,12948.649882199992,53.4908423099987,53373.85285776 2025-11-05,19:11:55.000,309,11036581,14245,0,1762369914,12948.542101239997,53.58953013000428,53373.90875472001 2025-11-05,19:11:56.000,309,11036562,14365,0,1762369915,12948.447792899991,53.71641447000002,53373.845870640005 2025-11-05,19:11:57.000,309,11036592,14485,0,1762369916,12948.346748249991,53.829200550004316,53373.85285776 2025-11-05,19:11:58.000,309,11036610,14285,0,1762369917,12948.279385149996,53.829200550004316,53373.845870640005 2025-11-05,19:11:59.000,309,11036666,14285,0,1762369918,12948.17160419,53.85034794000239,53373.81093504 2025-11-05,19:12:00.000,309,11036547,14285,0,1762369919,12948.117713709995,53.82215141999768,53373.83888352001 2025-11-05,19:12:01.000,309,11036529,14565,0,1762369920,12948.08403215999,53.77280751000217,53373.86683200001 2025-11-05,19:12:02.000,309,11036613,14325,0,1762369921,12948.06382322999,53.67411969000386,53373.91574184001 2025-11-05,19:12:03.000,309,11036564,14245,0,1762369922,12948.04361429999,53.617726650001714,53373.90875472001 2025-11-05,19:12:04.000,309,11036566,14325,0,1762369923,12948.077295849995,53.568382739998924,53373.92971608 2025-11-05,19:12:05.000,309,11036560,14205,0,1762369924,12948.08403215999,53.52608796000277,53373.92272896 2025-11-05,19:12:06.000,309,11036611,14285,0,1762369925,12948.10424108999,53.427400140004465,53374.00657440001 2025-11-05,19:12:07.000,309,11036614,14245,0,1762369926,12948.13118633,53.22297537000122,53373.97862592 2025-11-05,19:12:08.000,309,11036562,14365,0,1762369927,12948.10424108999,53.08199276999949,53374.04849712 2025-11-05,19:12:09.000,309,11036562,14005,0,1762369928,12948.137922639995,52.94101016999775,53374.08343272001 2025-11-05,19:12:10.000,309,11036594,14325,0,1762369929,12948.12445001999,52.82822409000073,53374.06945848 2025-11-05,19:12:11.000,309,11036612,14045,0,1762369930,12948.12445001999,52.66609410000092,53374.04849712 2025-11-05,19:12:12.000,309,11036659,14405,0,1762369931,12948.137922639995,52.574455410001974,53374.15330392001 2025-11-05,19:12:13.000,309,11036572,14245,0,1762369932,12948.17160419,52.54625889000454,53374.09740696 2025-11-05,19:12:14.000,309,11036577,14165,0,1762369933,12948.26591252999,52.48281672000303,53374.132342560006 2025-11-05,19:12:15.000,309,11036563,14205,0,1762369934,12948.299594079996,52.47576759000367,53374.132342560006 2025-11-05,19:12:16.000,309,11036611,14165,0,1762369935,12948.366957179991,52.43347281000024,53374.13932968 2025-11-05,19:12:17.000,309,11036585,14285,0,1762369936,12948.468001829991,52.4405219399996,53374.132342560006 2025-11-05,19:12:18.000,309,11036482,14045,0,1762369937,12948.555573860001,52.4405219399996,53374.181252400005 2025-11-05,19:12:19.000,309,11036638,14245,0,1762369938,12948.676827440002,52.41232542000216,53374.19522664 2025-11-05,19:12:20.000,309,11036635,14165,0,1762369939,12948.723981609997,52.384128900004725,53374.18823952 2025-11-05,19:12:21.000,309,11036607,14005,0,1762369940,12948.825026259998,52.391178030004085,53374.2860592 2025-11-05,19:12:22.000,309,11036571,14165,0,1762369941,12949.013642939994,52.37003063999873,53374.32798192 2025-11-05,19:12:23.000,309,11036604,14165,0,1762369942,12949.155105449994,52.41232542000216,53374.30702056 2025-11-05,19:12:24.000,309,11036583,14165,0,1762369943,12949.316776889995,52.43347281000024,53374.36990464001 2025-11-05,19:12:25.000,309,11036616,14085,0,1762369944,12949.49192095,52.50396411000111,53374.43278872 2025-11-05,19:12:26.000,309,11036619,14285,0,1762369945,12949.606438219991,52.49691498000175,53374.41881448001 2025-11-05,19:12:27.000,309,11036580,14205,0,1762369946,12949.714219180001,52.59560280000005,53374.4956728 2025-11-05,19:12:28.000,309,11036605,14165,0,1762369947,12949.835472760002,52.6519958400022,53374.47471144 2025-11-05,19:12:29.000,309,11036527,14085,0,1762369948,12949.916308480002,52.72953627000243,53374.48868568001 2025-11-05,19:12:30.000,309,11036570,14245,0,1762369949,12950.091452539993,52.76478191999922,53374.58650536001 2025-11-05,19:12:31.000,309,11036567,14405,0,1762369950,12950.219442429989,52.83527322000009,53374.67733792001 2025-11-05,19:12:32.000,309,11036610,14205,0,1762369951,12950.273332909994,52.8634697400048,53374.684325040005 2025-11-05,19:12:33.000,309,11036600,14125,0,1762369952,12950.293541839994,52.95510843000375,53374.70528640001 2025-11-05,19:12:34.000,309,11036600,14285,0,1762369953,12950.313750769994,53.096091029998206,53374.76118336 2025-11-05,19:12:35.000,309,11036613,14325,0,1762369954,12950.387850179999,53.13133668000228,53374.77515760001 2025-11-05,19:12:36.000,309,11036597,14125,0,1762369955,12950.4686859,53.152484070000355,53374.733234880005 2025-11-05,19:12:37.000,309,11036555,14405,0,1762369956,12950.50236744999,53.12428755000292,53374.85900304 2025-11-05,19:12:38.000,309,11036536,14165,0,1762369957,12950.62362102999,53.12428755000292,53374.82406744001 2025-11-05,19:12:39.000,309,11036571,14765,0,1762369958,12950.60341209999,53.10314016000484,53374.91490000001 2025-11-05,19:12:40.000,309,11036543,14245,0,1762369959,12950.6707752,53.12428755000292,53374.92188712001 2025-11-05,19:12:41.000,309,11036565,14205,0,1762369960,12950.76508353999,53.12428755000292,53374.96380984001 2025-11-05,19:12:42.000,309,11036551,14125,0,1762369961,12950.76508353999,53.159533199999714,53375.019706800005 2025-11-05,19:12:43.000,309,11036595,14245,0,1762369962,12950.778556159996,53.22297537000122,53375.07560376 2025-11-05,19:12:44.000,309,11036558,14285,0,1762369963,12950.71119306,53.28641754000273,53375.01271968001 2025-11-05,19:12:45.000,309,11036565,14245,0,1762369964,12950.60341209999,53.371007100002316,53374.970796960006 2025-11-05,19:12:46.000,309,11036560,14565,0,1762369965,12950.58320316999,53.385105360001035,53374.99874544 2025-11-05,19:12:47.000,309,11036604,14325,0,1762369966,12950.515840069995,53.51903883000341,53374.99874544 2025-11-05,19:12:48.000,309,11036606,14165,0,1762369967,12950.50910376,53.57543186999828,53374.96380984001 2025-11-05,19:12:49.000,309,11036600,14045,0,1762369968,12950.42153172999,53.65297229999851,53374.99874544 2025-11-05,19:12:50.000,309,11036587,14285,0,1762369969,12950.347432319999,53.71641447000002,53374.89393864001 2025-11-05,19:12:51.000,309,11036558,14325,0,1762369970,12950.259860289989,53.75870925000345,53374.95682272 2025-11-05,19:12:52.000,309,11036576,14285,0,1762369971,12950.205969809998,53.779856640001526,53374.87297728001 2025-11-05,19:12:53.000,309,11036585,14325,0,1762369972,12950.084716229998,53.85034794000239,53374.81708032 2025-11-05,19:12:54.000,309,11036599,14325,0,1762369973,12950.057770990003,53.836249680003675,53374.82406744001 2025-11-05,19:12:55.000,309,11036542,14245,0,1762369974,12950.017353130002,53.80805315999896,53374.87297728001 2025-11-05,19:12:56.000,309,11036598,14245,0,1762369975,12949.963462649997,53.8010040299996,53374.852015920005 2025-11-05,19:12:57.000,309,11036565,14125,0,1762369976,12949.963462649997,53.843298810003034,53374.77515760001 2025-11-05,19:12:58.000,309,11036615,14085,0,1762369977,12949.923044789997,53.87854445999983,53374.79611896001 2025-11-05,19:12:59.000,309,11036610,14165,0,1762369978,12949.943253719997,53.963134019999416,53374.70528640001 2025-11-05,19:13:00.000,309,11036589,14285,0,1762369979,12949.848945379992,54.068870970004355,53374.74720912001 2025-11-05,19:13:01.000,309,11036598,14445,0,1762369980,12949.768109659992,54.11821487999987,53374.65637656001 2025-11-05,19:13:02.000,309,11036632,14365,0,1762369981,12949.754637040001,54.21690269999817,53374.614453840004 2025-11-05,19:13:03.000,309,11036574,14405,0,1762369982,12949.741164419996,54.2944431299984,53374.64938944 2025-11-05,19:13:04.000,309,11036643,14165,0,1762369983,12949.619910839996,54.35788529999991,53374.55156976 2025-11-05,19:13:05.000,309,11036625,14125,0,1762369984,12949.53233881,54.52706441999908,53374.4956728 2025-11-05,19:13:06.000,309,11036582,14165,0,1762369985,12949.49192095,54.57640833000187,53374.50265992 2025-11-05,19:13:07.000,309,11036600,14405,0,1762369986,12949.51212988,54.66804702000081,53374.50265992 2025-11-05,19:13:08.000,309,11036578,14325,0,1762369987,12949.518866189996,54.67509615000017,53374.38387888 2025-11-05,19:13:09.000,309,11036640,14125,0,1762369988,12949.44476677999,54.7173909300036,53374.41881448001 2025-11-05,19:13:10.000,309,11036643,14285,0,1762369989,12949.36393105999,54.837226139999984,53374.37689176 2025-11-05,19:13:11.000,309,11036581,14245,0,1762369990,12949.22920486,54.91476657000021,53374.300033440006 2025-11-05,19:13:12.000,309,11036592,14205,0,1762369991,12949.114687589994,54.999356129999796,53374.29304632001 2025-11-05,19:13:13.000,309,11036614,14245,0,1762369992,12948.959752459989,55.16148611999961,53374.27208496001 2025-11-05,19:13:14.000,309,11036584,14285,0,1762369993,12948.885653049998,55.22492829000112,53374.18823952 2025-11-05,19:13:15.000,309,11036604,14245,0,1762369994,12948.892389359993,55.344763500004774,53374.20221376001 2025-11-05,19:13:16.000,309,11036559,14085,0,1762369995,12948.838498880003,55.44345132000308,53374.181252400005 2025-11-05,19:13:17.000,309,11036655,14485,0,1762369996,12948.764399469997,55.57033565999882,53374.1463168 2025-11-05,19:13:18.000,309,11036594,14125,0,1762369997,12948.737454230002,55.61263044000225,53374.09740696 2025-11-05,19:13:19.000,309,11036565,14365,0,1762369998,12948.663354819997,55.71836738999991,53374.04849712 2025-11-05,19:13:20.000,309,11036560,14205,0,1762369999,12948.649882199992,55.85230086000229,53373.964651680006 2025-11-05,19:13:21.000,309,11036608,14245,0,1762370000,12948.629673269992,55.922792160003155,53373.9716388 2025-11-05,19:13:22.000,309,11036577,14245,0,1762370001,12948.622936959997,55.97918519999803,53373.92272896 2025-11-05,19:13:23.000,309,11036570,14325,0,1762370002,12948.481474449996,55.99328346000402,53373.92272896 2025-11-05,19:13:24.000,309,11036554,14085,0,1762370003,12948.387166109991,56.00738172000274,53373.943690320004 2025-11-05,19:13:25.000,309,11036572,14205,0,1762370004,12948.26591252999,56.0144308500021,53373.88080624 2025-11-05,19:13:26.000,309,11036595,14045,0,1762370005,12948.18507680999,55.98623433000466,53373.8318964 2025-11-05,19:13:27.000,309,11036581,14245,0,1762370006,12948.10424108999,56.042627369999536,53373.82490928 2025-11-05,19:13:28.000,309,11036627,14085,0,1762370007,12948.06382322999,56.106069540001045,53373.82490928 2025-11-05,19:13:29.000,309,11036561,14205,0,1762370008,12948.03014168,56.17656084000191,53373.81093504 2025-11-05,19:13:30.000,309,11036620,14045,0,1762370009,12947.94256964999,56.20475735999935,53373.796960800006 2025-11-05,19:13:31.000,309,11036583,14245,0,1762370010,12947.821316069989,56.26819953000086,53373.75503808 2025-11-05,19:13:32.000,309,11036571,14205,0,1762370011,12947.801107139989,56.331641700002365,53373.7620252 2025-11-05,19:13:33.000,309,11036598,14045,0,1762370012,12947.753952969993,56.331641700002365,53373.76901232001 2025-11-05,19:13:34.000,309,11036543,14285,0,1762370013,12947.652908319993,56.29639604999829,53373.7620252 2025-11-05,19:13:35.000,309,11036576,14205,0,1762370014,12947.592281529993,56.31754344000365,53373.69914112001 2025-11-05,19:13:36.000,309,11036596,13965,0,1762370015,12947.504709499997,56.331641700002365,53373.70612824 2025-11-05,19:13:37.000,309,11036597,14245,0,1762370016,12947.477764260002,56.36688734999916,53373.629269920006 2025-11-05,19:13:38.000,309,11036623,14565,0,1762370017,12947.403664849997,56.38098560999788,53373.66420552 2025-11-05,19:13:39.000,309,11036580,14125,0,1762370018,12947.369983299992,56.324592570003006,53373.61529568 2025-11-05,19:13:40.000,309,11036603,14205,0,1762370019,12947.275674960001,56.289346919998934,53373.64324416 2025-11-05,19:13:41.000,309,11036588,14005,0,1762370020,12947.228520789991,56.41623126000195,53373.5873472 2025-11-05,19:13:42.000,309,11036628,14005,0,1762370021,12947.241993409996,56.48672256000282,53373.55241160001 2025-11-05,19:13:43.000,309,11036686,14165,0,1762370022,12947.188102929991,56.52901733999897,53373.62228280001 2025-11-05,19:13:44.000,309,11036588,14165,0,1762370023,12947.201575549996,56.52901733999897,53373.5873472 2025-11-05,19:13:45.000,309,11036635,14285,0,1762370024,12947.19483924,56.49377169000218,53373.61529568 2025-11-05,19:13:46.000,309,11036555,14285,0,1762370025,12947.188102929991,56.500820820001536,53373.54542448 2025-11-05,19:13:47.000,309,11036613,14165,0,1762370026,12947.167893999991,56.451476909998746,53373.56638584 2025-11-05,19:13:48.000,309,11036646,14245,0,1762370027,12947.17463031,56.41623126000195,53373.60132144001 2025-11-05,19:13:49.000,309,11036582,14165,0,1762370028,12947.161157689996,56.46557517000474,53373.5873472 2025-11-05,19:13:50.000,309,11036633,14205,0,1762370029,12947.188102929991,56.514919080000254,53373.55241160001 2025-11-05,19:13:51.000,309,11036658,14325,0,1762370030,12947.241993409996,56.48672256000282,53373.55241160001 2025-11-05,19:13:52.000,309,11036615,14165,0,1762370031,12947.262202339996,56.49377169000218,53373.54542448 2025-11-05,19:13:53.000,309,11036564,14085,0,1762370032,12947.282411269996,56.43032952000067,53373.53145024001 2025-11-05,19:13:54.000,309,11036623,14205,0,1762370033,12947.262202339996,56.39508387000387,53373.5873472 2025-11-05,19:13:55.000,309,11036660,14125,0,1762370034,12947.255466030001,56.37393647999852,53373.559398720005 2025-11-05,19:13:56.000,309,11036642,14165,0,1762370035,12947.241993409996,56.388034740004514,53373.59433432 2025-11-05,19:13:57.000,309,11036608,14045,0,1762370036,12947.289147579992,56.3598382199998,53373.57337296001 2025-11-05,19:13:58.000,309,11036639,14405,0,1762370037,12947.235257100001,56.40213300000323,53373.629269920006 2025-11-05,19:13:59.000,309,11036626,14165,0,1762370038,12947.228520789991,56.338690830001724,53373.608308560004 2025-11-05,19:14:00.000,309,11036635,14125,0,1762370039,12947.228520789991,56.275248660000216,53373.63625704 2025-11-05,19:14:01.000,309,11036621,14245,0,1762370040,12947.19483924,56.2259047500047,53373.65023128001 2025-11-05,19:14:02.000,309,11036592,14205,0,1762370041,12947.181366619996,56.162462580003194,53373.6572184 2025-11-05,19:14:03.000,309,11036678,14245,0,1762370042,12947.09379459,56.12721692999912,53373.70612824 2025-11-05,19:14:04.000,309,11036582,14245,0,1762370043,12947.0331678,56.13426605999848,53373.68516688 2025-11-05,19:14:05.000,309,11036629,14285,0,1762370044,12947.01295887,56.06377476000489,53373.68516688 2025-11-05,19:14:06.000,309,11036694,14205,0,1762370045,12947.060113039995,56.056725629998255,53373.72010248001 2025-11-05,19:14:07.000,309,11036643,14405,0,1762370046,12947.039904109995,56.02147998000146,53373.74805096001 2025-11-05,19:14:08.000,309,11036666,14485,0,1762370047,12947.00622255999,55.97918519999803,53373.83888352001 2025-11-05,19:14:09.000,309,11036644,14245,0,1762370048,12946.938859459995,55.90869390000444,53373.78298656 2025-11-05,19:14:10.000,309,11036643,14205,0,1762370049,12946.90517790999,55.81000607999886,53373.78298656 2025-11-05,19:14:11.000,309,11036679,14245,0,1762370050,12946.87149636,55.71836738999991,53373.88779336001 2025-11-05,19:14:12.000,309,11036587,14245,0,1762370051,12946.86476004999,55.57033565999882,53373.92971608 2025-11-05,19:14:13.000,309,11036604,14045,0,1762370052,12946.88496897999,55.42935306000436,53373.92971608 2025-11-05,19:14:14.000,309,11036621,14405,0,1762370053,12946.85128743,55.30246872000134,53373.93670320001 2025-11-05,19:14:15.000,309,11036661,14205,0,1762370054,12946.777188019994,55.21787916000176,53373.98561304001 2025-11-05,19:14:16.000,309,11036554,14205,0,1762370055,12946.72329753999,55.08394568999938,53373.99260016 2025-11-05,19:14:17.000,309,11036620,14245,0,1762370056,12946.615516579994,54.99230700000044,53374.00657440001 2025-11-05,19:14:18.000,309,11036649,14205,0,1762370057,12946.541417169989,54.872471790004056,53374.013561520005 2025-11-05,19:14:19.000,309,11036687,14165,0,1762370058,12946.494262999993,54.85837352999806,53374.013561520005 2025-11-05,19:14:20.000,309,11036615,14165,0,1762370059,12946.399954660003,54.75968570999976,53374.09041984 2025-11-05,19:14:21.000,309,11036603,14245,0,1762370060,12946.352800489993,54.62575224000466,53374.09740696 2025-11-05,19:14:22.000,309,11036615,14045,0,1762370061,12946.285437389997,54.53411354999844,53374.05548424001 2025-11-05,19:14:23.000,309,11036665,14125,0,1762370062,12946.251755839992,54.34378704000119,53374.04151 2025-11-05,19:14:24.000,309,11036617,14325,0,1762370063,12946.231546909992,54.1605096600033,53373.99958728 2025-11-05,19:14:25.000,309,11036578,14045,0,1762370064,12946.177656430002,53.9490357600007,53374.062471360005 2025-11-05,19:14:26.000,309,11036633,14325,0,1762370065,12946.150711189992,53.75870925000345,53374.02753576 2025-11-05,19:14:27.000,309,11036593,14245,0,1762370066,12946.143974879997,53.603628390002996,53374.03452288001 2025-11-05,19:14:28.000,309,11036569,14125,0,1762370067,12946.130502259992,53.39920361999975,53374.04151 2025-11-05,19:14:29.000,309,11036584,14565,0,1762370068,12946.191129049992,53.30051580000145,53374.12535544001 2025-11-05,19:14:30.000,309,11036572,14325,0,1762370069,12946.157447500002,53.13133668000228,53374.09041984 2025-11-05,19:14:31.000,309,11036558,14205,0,1762370070,12946.164183809997,52.9974032099999,53374.062471360005 2025-11-05,19:14:32.000,309,11036583,14405,0,1762370071,12946.191129049992,52.785929310004576,53374.05548424001 2025-11-05,19:14:33.000,309,11036575,14445,0,1762370072,12946.278701080002,52.623799320004764,53374.07644560001 2025-11-05,19:14:34.000,309,11036569,14045,0,1762370073,12946.346064179997,52.4052762900028,53374.10439408001 2025-11-05,19:14:35.000,309,11036603,14165,0,1762370074,12946.426899899998,52.23609717000363,53374.07644560001 2025-11-05,19:14:36.000,309,11036566,14285,0,1762370075,12946.554889789993,52.13740934999805,53374.04849712 2025-11-05,19:14:37.000,309,11036633,14125,0,1762370076,12946.608780269999,52.02462327000103,53374.05548424001 2025-11-05,19:14:38.000,309,11036595,14565,0,1762370077,12946.78392432999,51.91888632000337,53374.111381200004 2025-11-05,19:14:39.000,309,11036627,14245,0,1762370078,12946.858023739995,51.77085459000227,53374.132342560006 2025-11-05,19:14:40.000,309,11036595,14565,0,1762370079,12946.99274994,51.66511764000461,53374.08343272001 2025-11-05,19:14:41.000,309,11036582,14525,0,1762370080,12947.01295887,51.55233156000031,53374.25112360001 2025-11-05,19:14:42.000,309,11036536,14245,0,1762370081,12947.13421245,51.54528243000095,53374.20221376001 2025-11-05,19:14:43.000,309,11036551,14325,0,1762370082,12947.248729719991,51.531184170002234,53374.22317512001 2025-11-05,19:14:44.000,309,11036636,14485,0,1762370083,12947.349774369992,51.57347894999839,53374.23714936 2025-11-05,19:14:45.000,309,11036570,14285,0,1762370084,12947.390192229992,51.56642981999903,53374.30702056 2025-11-05,19:14:46.000,309,11036581,14085,0,1762370085,12947.518182120002,51.651019379998615,53374.24413648001 2025-11-05,19:14:47.000,309,11036564,14365,0,1762370086,12947.592281529993,51.67921590000333,53374.27208496001 2025-11-05,19:14:48.000,309,11036592,14245,0,1762370087,12947.679853559988,51.749707200004195,53374.25811072 2025-11-05,19:14:49.000,309,11036642,14165,0,1762370088,12947.733744039993,51.85544415000186,53374.27208496001 2025-11-05,19:14:50.000,309,11036583,14565,0,1762370089,12947.740480349989,51.9470828400008,53374.32798192 2025-11-05,19:14:51.000,309,11036590,14285,0,1762370090,12947.814579759994,51.95413197000016,53374.2860592 2025-11-05,19:14:52.000,309,11036572,14565,0,1762370091,12947.949305959999,51.932984580002085,53374.32099480001 2025-11-05,19:14:53.000,309,11036555,14365,0,1762370092,12948.06382322999,51.982328490004875,53374.31400768 2025-11-05,19:14:54.000,309,11036555,14165,0,1762370093,12948.137922639995,52.03872152999975,53374.33496904 2025-11-05,19:14:55.000,309,11036605,14165,0,1762370094,12948.15139526,52.0951145700019,53374.348943280005 2025-11-05,19:14:56.000,309,11036610,14405,0,1762370095,12948.14465894999,52.151507610004046,53374.2860592 2025-11-05,19:14:57.000,309,11036611,14165,0,1762370096,12948.14465894999,52.24314630000299,53374.36291752 2025-11-05,19:14:58.000,309,11036614,14285,0,1762370097,12948.12445001999,52.391178030004085,53374.397853120005 2025-11-05,19:14:59.000,309,11036673,14365,0,1762370098,12948.117713709995,52.50396411000111,53374.31400768 2025-11-05,19:15:00.000,309,11036558,14205,0,1762370099,12948.036877989995,52.525111499999184,53374.348943280005 2025-11-05,19:15:01.000,309,11036575,14205,0,1762370100,12947.98298750999,52.64494671000284,53374.29304632001 2025-11-05,19:15:02.000,309,11036637,14125,0,1762370101,12947.895415479994,52.792978440003935,53374.30702056 2025-11-05,19:15:03.000,309,11036595,14045,0,1762370102,12947.760689279989,52.85642060999817,53374.37689176 2025-11-05,19:15:04.000,309,11036619,14245,0,1762370103,12947.639435700003,52.926911909999035,53374.30702056 2025-11-05,19:15:05.000,309,11036585,14205,0,1762370104,12947.518182120002,53.025599730004615,53374.279072080004 2025-11-05,19:15:06.000,309,11036606,14005,0,1762370105,12947.430610089992,53.096091029998206,53374.24413648001 2025-11-05,19:15:07.000,309,11036612,14405,0,1762370106,12947.376719610002,53.159533199999714,53374.181252400005 2025-11-05,19:15:08.000,309,11036636,14205,0,1762370107,12947.302620199996,53.208877110002504,53374.18823952 2025-11-05,19:15:09.000,309,11036589,13965,0,1762370108,12947.221784479996,53.23707362999994,53374.15330392001 2025-11-05,19:15:10.000,309,11036544,13965,0,1762370109,12947.08705827999,53.23707362999994,53374.132342560006 2025-11-05,19:15:11.000,309,11036552,14125,0,1762370110,12946.93212315,53.25117188999866,53373.99958728 2025-11-05,19:15:12.000,309,11036584,14125,0,1762370111,12946.86476004999,53.27231928000401,53373.98561304001 2025-11-05,19:15:13.000,309,11036537,14125,0,1762370112,12946.689615989999,53.27936841000337,53373.894780480005 2025-11-05,19:15:14.000,309,11036626,14405,0,1762370113,12946.527944549998,53.28641754000273,53373.86683200001 2025-11-05,19:15:15.000,309,11036568,14205,0,1762370114,12946.359536800002,53.27936841000337,53373.80394792 2025-11-05,19:15:16.000,309,11036592,14165,0,1762370115,12946.170920119992,53.34985971000424,53373.7620252 2025-11-05,19:15:17.000,309,11036528,14045,0,1762370116,12945.941885579996,53.34281058000488,53373.692154 2025-11-05,19:15:18.000,309,11036497,14005,0,1762370117,12945.79368676,53.42035100999783,53373.64324416 2025-11-05,19:15:19.000,309,11036631,14205,0,1762370118,12945.57138853,53.57543186999828,53373.60132144001 2025-11-05,19:15:20.000,309,11036585,13965,0,1762370119,12945.450134949999,53.58248099999764,53373.50350176001 2025-11-05,19:15:21.000,309,11036558,14125,0,1762370120,12945.416453399994,53.72346359999938,53373.43363056001 2025-11-05,19:15:22.000,309,11036536,14365,0,1762370121,12945.227836719998,53.75870925000345,53373.440617680004 2025-11-05,19:15:23.000,309,11036604,14285,0,1762370122,12945.086374209997,53.90674098000454,53373.37074648 2025-11-05,19:15:24.000,309,11036560,14045,0,1762370123,12944.958384320002,53.977232279998134,53373.32183664 2025-11-05,19:15:25.000,309,11036628,13965,0,1762370124,12944.789976569991,54.15346053000394,53373.23799120001 2025-11-05,19:15:26.000,309,11036535,14245,0,1762370125,12944.641777749996,54.2591974800016,53373.224016960005 2025-11-05,19:15:27.000,309,11036596,14125,0,1762370126,12944.53399679,54.421327470001415,53373.09126168 2025-11-05,19:15:28.000,309,11036524,14045,0,1762370127,12944.41274321,54.477720510003564,53372.97248064 2025-11-05,19:15:29.000,309,11036541,14125,0,1762370128,12944.251071769999,54.55526094000379,53372.89562232 2025-11-05,19:15:40.000,309,11036581,14045,0,1762370139,12942.769083569998,55.26722307000455,53372.37857544001 2025-11-05,19:15:41.000,309,11036511,14365,0,1762370140,12942.728665709998,55.288370460002625,53372.25280728 2025-11-05,19:15:42.000,309,11036521,14045,0,1762370141,12942.614148439992,55.30246872000134,53372.30870424001 2025-11-05,19:15:43.000,309,11036547,14245,0,1762370142,12942.519840100002,55.32361610999942,53372.1549876 2025-11-05,19:15:44.000,309,11036598,14125,0,1762370143,12942.405322829996,55.36591089000285,53372.1549876 2025-11-05,19:15:45.000,309,11036705,14045,0,1762370144,12942.311014489991,55.42935306000436,53372.099090640004 2025-11-05,19:15:46.000,309,11036540,14325,0,1762370145,12942.20996983999,55.49279522999859,53372.050180800004 2025-11-05,19:15:47.000,309,11036627,14285,0,1762370146,12942.13587043,55.49984435999795,53372.04319368001 2025-11-05,19:15:48.000,309,11036590,14125,0,1762370147,12942.021353159995,55.52804088000266,53371.94537400001 2025-11-05,19:15:49.000,309,11036657,14125,0,1762370148,12942.06850732999,55.59148305000417,53371.952361120006 2025-11-05,19:15:50.000,309,11036649,14005,0,1762370149,12942.081979949995,55.63377783000033,53371.86851568 2025-11-05,19:15:51.000,309,11036569,14045,0,1762370150,12942.041562089995,55.640826959999686,53371.86152856 2025-11-05,19:15:52.000,309,11036560,14245,0,1762370151,12942.041562089995,55.60558131000289,53371.84755432 2025-11-05,19:15:53.000,309,11036624,14125,0,1762370152,12941.95399006,55.63377783000033,53371.84755432 2025-11-05,19:15:54.000,309,11036584,14285,0,1762370153,12942.001144229995,55.697220000001835,53371.74274752 2025-11-05,19:15:55.000,309,11036637,14005,0,1762370154,12942.05503471,55.704269130001194,53371.7008248 2025-11-05,19:15:56.000,309,11036627,14045,0,1762370155,12942.05503471,55.76066217000334,53371.7008248 2025-11-05,19:15:57.000,309,11036639,14245,0,1762370156,12942.10892518999,55.7677113000027,53371.72178616 2025-11-05,19:15:58.000,309,11036667,14285,0,1762370157,12942.13587043,55.73246564999863,53371.7008248 2025-11-05,19:15:59.000,309,11036621,14365,0,1762370158,12942.14934304999,55.753613040003984,53371.65890208001 2025-11-05,19:16:00.000,309,11036605,14285,0,1762370159,12942.20996983999,55.81000607999886,53371.63794072001 2025-11-05,19:16:01.000,309,11036609,14485,0,1762370160,12942.331223419991,55.81000607999886,53371.65890208001 2025-11-05,19:16:02.000,309,11036597,14045,0,1762370161,12942.445740689996,55.866399120001006,53371.64492784 2025-11-05,19:16:03.000,309,11036612,14205,0,1762370162,12942.620884750002,55.82410434000485,53371.7008248 2025-11-05,19:16:04.000,309,11036603,14165,0,1762370163,12942.735402019993,55.873448250000365,53371.69383768 2025-11-05,19:16:05.000,309,11036642,14245,0,1762370164,12942.836446669993,55.97918519999803,53371.67986344 2025-11-05,19:16:06.000,309,11036566,14285,0,1762370165,12943.025063349989,56.07082389000425,53371.75672176001 2025-11-05,19:16:07.000,309,11036603,14205,0,1762370166,12943.159789549994,56.091971280002326,53371.784670240006 2025-11-05,19:16:08.000,309,11036656,14365,0,1762370167,12943.37535147,56.20475735999935,53371.82659296001 2025-11-05,19:16:09.000,309,11036653,14245,0,1762370168,12943.530286599991,56.26819953000086,53371.9104384 2025-11-05,19:16:10.000,309,11036586,14085,0,1762370169,12943.698694350001,56.34573996000108,53371.952361120006 2025-11-05,19:16:11.000,309,11036599,14365,0,1762370170,12943.880574720002,56.36688734999916,53372.0851164 2025-11-05,19:16:12.000,309,11036587,14125,0,1762370171,12943.927728889998,56.507869950000895,53372.120052000006 2025-11-05,19:16:13.000,309,11036614,14045,0,1762370172,12944.048982469998,56.514919080000254,53372.13402624 2025-11-05,19:16:14.000,309,11036530,14325,0,1762370173,12944.082664019988,56.43032952000067,53372.168961840005 2025-11-05,19:16:15.000,309,11036621,14245,0,1762370174,12944.176972359994,56.4726243000041,53372.24582016 2025-11-05,19:16:16.000,309,11036566,14125,0,1762370175,12944.257808079994,56.514919080000254,53372.287742880006 2025-11-05,19:16:17.000,309,11036576,14205,0,1762370176,12944.358852729994,56.59950863999984,53372.35761408001 2025-11-05,19:16:18.000,309,11036551,13885,0,1762370177,12944.480106309995,56.6065577699992,53372.455433760006 2025-11-05,19:16:19.000,309,11036596,14045,0,1762370178,12944.52726047999,56.6065577699992,53372.41351104 2025-11-05,19:16:20.000,309,11036601,14325,0,1762370179,12944.59462358,56.63475429000391,53372.49735648001 2025-11-05,19:16:21.000,309,11036561,14085,0,1762370180,12944.641777749996,56.5713121200024,53372.553253440004 2025-11-05,19:16:22.000,309,11036655,14085,0,1762370181,12944.69566823,56.677049070000066,53372.56024056 2025-11-05,19:16:23.000,309,11036564,14085,0,1762370182,12944.742822399996,56.733442110002215,53372.6091504 2025-11-05,19:16:24.000,309,11036558,14045,0,1762370183,12944.709140849991,56.916719490000105,53372.6790216 2025-11-05,19:16:25.000,309,11036584,14085,0,1762370184,12944.75629502,56.95196514000418,53372.73491856001 2025-11-05,19:16:26.000,309,11036578,14245,0,1762370185,12944.803449189996,57.07180035000056,53372.78382840001 2025-11-05,19:16:27.000,309,11036546,13965,0,1762370186,12944.783240259996,57.07180035000056,53372.8536996 2025-11-05,19:16:28.000,309,11036561,14085,0,1762370187,12944.709140849991,57.11409513000399,53372.91658368 2025-11-05,19:16:29.000,309,11036556,14285,0,1762370188,12944.56767833999,57.191635560004215,53372.93055792001 2025-11-05,19:16:30.000,309,11036609,14205,0,1762370189,12944.560942029995,57.20573382000293,53373.01440336 2025-11-05,19:16:31.000,309,11036549,14045,0,1762370190,12944.601359889995,57.17753729999822,53373.07030032001 2025-11-05,19:16:32.000,309,11036625,14085,0,1762370191,12944.581150959995,57.21278295000229,53373.105235920004 2025-11-05,19:16:33.000,309,11036553,14165,0,1762370192,12944.53399679,57.22688121000101,53373.16113288 2025-11-05,19:16:34.000,309,11036574,14245,0,1762370193,12944.46663368999,57.24097946999973,53373.18908136 2025-11-05,19:16:35.000,309,11036598,14165,0,1762370194,12944.41274321,57.29737251000188,53373.19606848001 2025-11-05,19:16:36.000,309,11036586,14325,0,1762370195,12944.278017009994,57.38901120000082,53373.18908136 2025-11-05,19:16:37.000,309,11036567,14325,0,1762370196,12944.244335459989,57.45245337000233,53373.34978512 2025-11-05,19:16:38.000,309,11036574,14445,0,1762370197,12944.203917599989,57.51589554000384,53373.30087528 2025-11-05,19:16:39.000,309,11036584,14085,0,1762370198,12944.224126529989,57.62868162000086,53373.35677224 2025-11-05,19:16:40.000,309,11036546,13885,0,1762370199,12944.183708669989,57.68507466000301,53373.342798000005 2025-11-05,19:16:41.000,309,11036515,14325,0,1762370200,12944.096136639993,57.783762480001315,53373.3078624 2025-11-05,19:16:42.000,309,11036575,14405,0,1762370201,12944.022037229988,57.81900812999811,53373.342798000005 2025-11-05,19:16:43.000,309,11036568,14045,0,1762370202,12943.914256269993,57.87540117000026,53373.33581088001 2025-11-05,19:16:44.000,309,11036557,14045,0,1762370203,12943.691958039992,57.952941600000486,53373.342798000005 2025-11-05,19:16:45.000,309,11036576,14045,0,1762370204,12943.597649700001,57.903597689997696,53373.32882376 2025-11-05,19:16:46.000,309,11036568,14045,0,1762370205,12943.543759219996,57.952941600000486,53373.36375936001 2025-11-05,19:16:47.000,309,11036491,14325,0,1762370206,12943.503341359996,57.88245029999962,53373.38472072001 2025-11-05,19:16:48.000,309,11036519,14285,0,1762370207,12943.40903301999,57.88245029999962,53373.40568208001 2025-11-05,19:16:49.000,309,11036547,14045,0,1762370208,12943.341669919995,57.87540117000026,53373.34978512 2025-11-05,19:16:50.000,309,11036498,14125,0,1762370209,12943.321460989995,57.88245029999962,53373.33581088001 2025-11-05,19:16:51.000,309,11036605,14005,0,1762370210,12943.23388896,57.84720465000282,53373.35677224 2025-11-05,19:16:52.000,309,11036531,14045,0,1762370211,12943.159789549994,57.776713350001955,53373.412669200006 2025-11-05,19:16:53.000,309,11036519,14245,0,1762370212,12943.13284431,57.79786074000003,53373.40568208001 2025-11-05,19:16:54.000,309,11036523,14445,0,1762370213,12943.12610799999,57.74851683000452,53373.38472072001 2025-11-05,19:16:55.000,309,11036610,14045,0,1762370214,12943.072217519999,57.75556596000388,53373.34978512 2025-11-05,19:16:56.000,309,11036562,14405,0,1762370215,12943.004854419989,57.74851683000452,53373.35677224 2025-11-05,19:16:57.000,309,11036546,14325,0,1762370216,12942.917282389993,57.69212379000237,53373.30087528 2025-11-05,19:16:58.000,309,11036627,14125,0,1762370217,12942.863391909988,57.69917292000173,53373.32882376 2025-11-05,19:16:59.000,309,11036569,14285,0,1762370218,12942.836446669993,57.64277987999958,53373.32882376 2025-11-05,19:17:00.000,309,11036532,14205,0,1762370219,12942.769083569998,57.53704293000192,53373.34978512 2025-11-05,19:17:01.000,309,11036641,14245,0,1762370220,12942.593939509992,57.501797279997845,53373.32882376 2025-11-05,19:17:02.000,309,11036576,14405,0,1762370221,12942.560257960002,57.4101585899989,53373.28690104001 2025-11-05,19:17:03.000,309,11036476,13885,0,1762370222,12942.540049030002,57.4101585899989,53373.37074648 2025-11-05,19:17:04.000,309,11036551,14285,0,1762370223,12942.593939509992,57.36081468000339,53373.33581088001 2025-11-05,19:17:05.000,309,11036567,14165,0,1762370224,12942.661302610002,57.38901120000082,53373.39869496 2025-11-05,19:17:06.000,309,11036553,14125,0,1762370225,12942.674775229993,57.33966728999803,53373.37074648 2025-11-05,19:17:07.000,309,11036557,14045,0,1762370226,12942.715193089993,57.33966728999803,53373.35677224 2025-11-05,19:17:08.000,309,11036550,14165,0,1762370227,12942.789292499998,57.318519899999956,53373.3078624 2025-11-05,19:17:09.000,309,11036543,14565,0,1762370228,12942.843182979988,57.25507772999845,53373.26593968001 2025-11-05,19:17:10.000,309,11036560,14085,0,1762370229,12942.903809769989,57.24802859999909,53373.30087528 2025-11-05,19:17:11.000,309,11036595,14365,0,1762370230,12942.775819879993,57.198684690003574,53373.25895256 2025-11-05,19:17:12.000,309,11036537,14125,0,1762370231,12942.762347260003,57.1634390399995,53373.28690104001 2025-11-05,19:17:13.000,309,11036498,14205,0,1762370232,12942.769083569998,57.149340780000784,53373.34978512 2025-11-05,19:17:14.000,309,11036557,14125,0,1762370233,12942.809501429998,57.07884947999992,53373.25196544 2025-11-05,19:17:15.000,309,11036573,14125,0,1762370234,12942.822974049988,57.142291650001425,53373.3078624 2025-11-05,19:17:16.000,309,11036492,14045,0,1762370235,12942.769083569998,57.135242520002066,53373.32882376 2025-11-05,19:17:17.000,309,11036563,14245,0,1762370236,12942.809501429998,57.07884947999992,53373.342798000005 2025-11-05,19:17:18.000,309,11036603,14045,0,1762370237,12942.796028809993,57.05770209000184,53373.272926800004 2025-11-05,19:17:19.000,309,11036578,14005,0,1762370238,12942.775819879993,57.05065296000248,53373.28690104001 2025-11-05,19:17:20.000,309,11036558,13885,0,1762370239,12942.769083569998,56.973112530002254,53373.272926800004 2025-11-05,19:17:21.000,309,11036558,14165,0,1762370240,12942.694984159993,56.88852297000267,53373.32882376 2025-11-05,19:17:22.000,309,11036549,14205,0,1762370241,12942.688247849997,56.88147384000331,53373.175107120005 2025-11-05,19:17:23.000,309,11036544,14365,0,1762370242,12942.681511540002,56.84622818999924,53373.14715864001 2025-11-05,19:17:24.000,309,11036519,14445,0,1762370243,12942.681511540002,56.83917905999988,53373.07030032001 2025-11-05,19:17:25.000,309,11036569,14245,0,1762370244,12942.668038919997,56.81098254000244,53373.09824880001 2025-11-05,19:17:26.000,309,11036540,14325,0,1762370245,12942.661302610002,56.76868775999901,53373.14017152 2025-11-05,19:17:27.000,309,11036537,14365,0,1762370246,12942.627621059997,56.83212993000052,53373.056326080005 2025-11-05,19:17:28.000,309,11036541,14445,0,1762370247,12942.620884750002,56.80393341000308,53373.04933896001 2025-11-05,19:17:29.000,309,11036511,14325,0,1762370248,12942.607412129997,56.71229472000414,53373.02837760001 2025-11-05,19:17:30.000,309,11036536,14285,0,1762370249,12942.614148439992,56.64180342000327,53372.958506400006 2025-11-05,19:17:31.000,309,11036567,14165,0,1762370250,12942.627621059997,56.53606646999833,53372.98645488 2025-11-05,19:17:32.000,309,11036517,13965,0,1762370251,12942.647829989997,56.44442777999939,53372.83273824001 2025-11-05,19:17:33.000,309,11036596,14325,0,1762370252,12942.654566299992,56.3598382199998,53372.94453216 2025-11-05,19:17:34.000,309,11036503,14125,0,1762370253,12942.789292499998,56.29639604999829,53372.888635200005 2025-11-05,19:17:35.000,309,11036520,14325,0,1762370254,12942.836446669993,56.19770822999999,53372.839725360005 2025-11-05,19:17:36.000,309,11036596,14085,0,1762370255,12942.897073459993,56.162462580003194,53372.78382840001 2025-11-05,19:17:37.000,309,11036499,14045,0,1762370256,12943.025063349989,56.02147998000146,53372.84671248 2025-11-05,19:17:38.000,309,11036522,14165,0,1762370257,12943.18673478999,55.98623433000466,53372.87466096 2025-11-05,19:17:39.000,309,11036500,14245,0,1762370258,12943.31472468,55.9016447699978,53372.720944320004 2025-11-05,19:17:40.000,309,11036524,14045,0,1762370259,12943.44945087999,55.85230086000229,53372.720944320004 2025-11-05,19:17:41.000,309,11036577,14045,0,1762370260,12943.510077669991,55.753613040003984,53372.623124640006 2025-11-05,19:17:42.000,309,11036530,14165,0,1762370261,12943.53702291,55.71131826000055,53372.63011176 2025-11-05,19:17:43.000,309,11036539,14245,0,1762370262,12943.55723184,55.72541651999927,53372.6790216 2025-11-05,19:17:44.000,309,11036567,14245,0,1762370263,12943.671749109992,55.683121740003116,53372.71395720001 2025-11-05,19:17:45.000,309,11036682,14165,0,1762370264,12943.867102099997,55.67607261000376,53372.720944320004 2025-11-05,19:17:46.000,309,11036565,14125,0,1762370265,12943.981619370003,55.704269130001194,53372.70697008 2025-11-05,19:17:47.000,309,11036613,14525,0,1762370266,12944.042246159988,55.683121740003116,53372.69998296 2025-11-05,19:17:48.000,309,11036572,14045,0,1762370267,12944.163499739989,55.6690234800044,53372.71395720001 2025-11-05,19:17:49.000,309,11036617,14125,0,1762370268,12944.298225939994,55.73246564999863,53372.75587992 2025-11-05,19:17:50.000,309,11036640,14125,0,1762370269,12944.459897379995,55.7677113000027,53372.71395720001 2025-11-05,19:17:51.000,309,11036546,14285,0,1762370270,12944.581150959995,55.817055209998216,53372.78382840001 2025-11-05,19:17:52.000,309,11036583,14365,0,1762370271,12944.68893191999,55.85934999000165,53372.86068672001 2025-11-05,19:17:53.000,309,11036604,14245,0,1762370272,12944.789976569991,55.84525173000293,53372.81177688001 2025-11-05,19:17:54.000,309,11036584,14445,0,1762370273,12944.884284909996,55.880497379999724,53372.8536996 2025-11-05,19:17:55.000,309,11036599,14605,0,1762370274,12944.971856939992,55.85934999000165,53372.94453216 2025-11-05,19:17:56.000,309,11036563,13965,0,1762370275,12945.005538489997,55.84525173000293,53372.937545040004 2025-11-05,19:17:57.000,309,11036538,14085,0,1762370276,12945.072901589992,55.84525173000293,53372.98645488 2025-11-05,19:17:58.000,309,11036621,14405,0,1762370277,12945.106583139997,55.8029569499995,53372.97248064 2025-11-05,19:17:59.000,309,11036598,14325,0,1762370278,12945.120055760002,55.753613040003984,53373.02837760001 2025-11-05,19:18:00.000,309,11036641,14365,0,1762370279,12945.194155169993,55.7677113000027,53373.04235184 2025-11-05,19:18:01.000,309,11036547,14165,0,1762370280,12945.221100409988,55.67607261000376,53373.07030032001 2025-11-05,19:18:02.000,309,11036580,14565,0,1762370281,12945.254781959993,55.66197434999776,53373.09824880001 2025-11-05,19:18:03.000,309,11036573,14405,0,1762370282,12945.288463509998,55.62672870000097,53373.09126168 2025-11-05,19:18:04.000,309,11036557,14205,0,1762370283,12945.335617679993,55.59148305000417,53373.2030556 2025-11-05,19:18:05.000,309,11036613,14245,0,1762370284,12945.308672439998,55.53509001000202,53373.16812000001 2025-11-05,19:18:06.000,309,11036549,14205,0,1762370285,12945.328881369998,55.38000915000157,53373.244978320006 2025-11-05,19:18:07.000,309,11036587,14285,0,1762370286,12945.396244469994,55.288370460002625,53373.32882376 2025-11-05,19:18:08.000,309,11036595,14325,0,1762370287,12945.355826609994,55.27427220000391,53373.342798000005 2025-11-05,19:18:09.000,309,11036636,14125,0,1762370288,12945.450134949999,55.231977420000476,53373.342798000005 2025-11-05,19:18:10.000,309,11036580,14045,0,1762370289,12945.52423435999,55.26722307000455,53373.33581088001 2025-11-05,19:18:11.000,309,11036480,14165,0,1762370290,12945.58486114999,55.38705828000093,53373.35677224 2025-11-05,19:18:12.000,309,11036526,14005,0,1762370291,12945.65222425,55.42935306000436,53373.4476048 2025-11-05,19:18:13.000,309,11036551,14165,0,1762370292,12945.800423069995,55.49279522999859,53373.440617680004 2025-11-05,19:18:14.000,309,11036538,14325,0,1762370293,12946.002512369996,55.53509001000202,53373.49651464 2025-11-05,19:18:15.000,309,11036568,14285,0,1762370294,12946.204601669997,55.56328652999946,53373.56638584 2025-11-05,19:18:16.000,309,11036541,14165,0,1762370295,12946.379745730002,55.520991750003304,53373.62228280001 2025-11-05,19:18:17.000,309,11036560,14445,0,1762370296,12946.696352299994,55.520991750003304,53373.629269920006 2025-11-05,19:18:18.000,309,11036636,14245,0,1762370297,12946.938859459995,55.506893490004586,53373.7620252 2025-11-05,19:18:19.000,309,11036531,14245,0,1762370298,12947.15442138,55.47869696999987,53373.80394792 2025-11-05,19:18:20.000,309,11036571,14245,0,1762370299,12947.410401159992,55.44345132000308,53373.88779336001 2025-11-05,19:18:21.000,309,11036563,14245,0,1762370300,12947.599017840002,55.40115653999965,53373.9716388 2025-11-05,19:18:22.000,309,11036567,14125,0,1762370301,12947.727007729998,55.37296002000221,53374.04151 2025-11-05,19:18:23.000,309,11036567,14165,0,1762370302,12947.861733929989,55.36591089000285,53374.10439408001 2025-11-05,19:18:24.000,309,11036539,13925,0,1762370303,12948.00319643999,55.35181263000413,53374.13932968 2025-11-05,19:18:25.000,309,11036573,14285,0,1762370304,12948.24570359999,55.33066523999878,53374.216188 2025-11-05,19:18:26.000,309,11036547,14245,0,1762370305,12948.360220869996,55.33771436999814,53374.26509784 2025-11-05,19:18:27.000,309,11036539,14165,0,1762370306,12948.508419689992,55.30246872000134,53374.3559304 2025-11-05,19:18:28.000,309,11036555,14405,0,1762370307,12948.616200650002,55.25312480999855,53374.40484024 2025-11-05,19:18:29.000,309,11036552,14125,0,1762370308,12948.676827440002,55.32361610999942,53374.37689176 2025-11-05,19:18:30.000,309,11036575,14165,0,1762370309,12948.811553639993,55.45050045000244,53374.50964704001 2025-11-05,19:18:31.000,309,11036604,14205,0,1762370310,12948.966488769998,55.464598710001155,53374.614453840004 2025-11-05,19:18:32.000,309,11036611,14285,0,1762370311,12949.20899593,55.457549580001796,53374.69829928 2025-11-05,19:18:33.000,309,11036581,14365,0,1762370312,12949.377403679995,55.408205669999006,53374.72624776001 2025-11-05,19:18:34.000,309,11036527,14405,0,1762370313,12949.49192095,55.35181263000413,53374.81708032 2025-11-05,19:18:35.000,309,11036505,14125,0,1762370314,12949.626647149991,55.25312480999855,53374.8799644 2025-11-05,19:18:36.000,309,11036597,14405,0,1762370315,12949.842209069997,55.08394568999938,53374.96380984001 2025-11-05,19:18:37.000,309,11036536,14285,0,1762370316,12949.990407889993,55.020503519997874,53374.99874544 2025-11-05,19:18:38.000,309,11036623,14125,0,1762370317,12950.232915049994,54.872471790004056,53375.14547496 2025-11-05,19:18:39.000,309,11036552,14125,0,1762370318,12950.475422209995,54.69624353999825,53375.187397680005 2025-11-05,19:18:40.000,309,11036552,14245,0,1762370319,12950.697720439995,54.56231007000315,53375.32015296 2025-11-05,19:18:41.000,309,11036564,14445,0,1762370320,12950.818974019996,54.421327470001415,53375.34111432 2025-11-05,19:18:42.000,309,11036592,14125,0,1762370321,12951.054744870002,54.245099220002885,53375.438934 2025-11-05,19:18:43.000,309,11036616,14245,0,1762370322,12951.243361549998,54.08296923000307,53375.51579232001 2025-11-05,19:18:44.000,309,11036587,14245,0,1762370323,12951.452187159994,53.9490357600007,53375.67649608 2025-11-05,19:18:45.000,309,11036568,14245,0,1762370324,12951.70816694,53.843298810003034,53375.68348320001 2025-11-05,19:18:46.000,309,11036563,14045,0,1762370325,12951.93046517,53.65297229999851,53375.80226424001 2025-11-05,19:18:47.000,309,11036565,14565,0,1762370326,12952.132554470001,53.46969492000062,53375.91405816 2025-11-05,19:18:48.000,309,11036556,14285,0,1762370327,12952.321171149997,53.34985971000424,53376.00489072 2025-11-05,19:18:49.000,309,11036583,14085,0,1762370328,12952.462633659998,53.208877110002504,53376.074761920005 2025-11-05,19:18:50.000,309,11036594,14165,0,1762370329,12952.631041409993,53.08199276999949,53376.193542960005 2025-11-05,19:18:51.000,309,11036541,14245,0,1762370330,12952.77924022999,52.933961039998394,53376.291362640004 2025-11-05,19:18:52.000,309,11036608,14245,0,1762370331,12952.954384289995,52.757732789999864,53376.38219520001 2025-11-05,19:18:53.000,309,11036536,14325,0,1762370332,12953.10258310999,52.6519958400022,53376.39616944 2025-11-05,19:18:54.000,309,11036604,14205,0,1762370333,12953.257518239996,52.49691498000175,53376.49398912 2025-11-05,19:18:55.000,309,11036565,14245,0,1762370334,12953.358562889996,52.398227160003444,53376.577834560005 2025-11-05,19:18:56.000,309,11036588,14005,0,1762370335,12953.526970639992,52.31363760000386,53376.63373152 2025-11-05,19:18:57.000,309,11036554,14085,0,1762370336,12953.587597429992,52.22904804000427,53376.73853832001 2025-11-05,19:18:58.000,309,11036605,14165,0,1762370337,12953.715587319988,52.102163700001256,53376.794435280004 2025-11-05,19:18:59.000,309,11036567,14445,0,1762370338,12953.789686729993,52.08101631000318,53376.80840952001 2025-11-05,19:19:00.000,309,11036576,14205,0,1762370339,12953.857049829989,52.02462327000103,53376.927190559996 2025-11-05,19:19:01.000,309,11036584,14325,0,1762370340,12953.917676619989,51.97527935999824,53376.94815192 2025-11-05,19:19:02.000,309,11036537,14165,0,1762370341,12953.904203999999,51.9470828400008,53377.05994584 2025-11-05,19:19:03.000,309,11036591,14285,0,1762370342,12953.816631969989,51.97527935999824,53377.10885568 2025-11-05,19:19:04.000,309,11036531,14165,0,1762370343,12953.782950419998,51.97527935999824,53377.12282992001 2025-11-05,19:19:05.000,309,11036615,14125,0,1762370344,12953.715587319988,52.02462327000103,53377.23462384 2025-11-05,19:19:06.000,309,11036561,14165,0,1762370345,12953.634751600002,52.12331108999933,53377.21366248 2025-11-05,19:19:07.000,309,11036560,14245,0,1762370346,12953.567388499992,52.18675326000084,53377.26955944001 2025-11-05,19:19:08.000,309,11036574,13965,0,1762370347,12953.405717059992,52.35593238000001,53377.27654656 2025-11-05,19:19:09.000,309,11036564,14125,0,1762370348,12953.264254549991,52.511013240000466,53377.318469280006 2025-11-05,19:19:10.000,309,11036554,14125,0,1762370349,12953.12279203999,52.63084845000412,53377.27654656 2025-11-05,19:19:11.000,309,11036578,14125,0,1762370350,12953.00153845999,52.72953627000243,53377.35340488 2025-11-05,19:19:12.000,309,11036598,14245,0,1762370351,12952.84660333,52.82117496000137,53377.31148216001 2025-11-05,19:19:13.000,309,11036579,14045,0,1762370352,12952.624305099998,52.85642060999817,53377.33244352 2025-11-05,19:19:14.000,309,11036605,14285,0,1762370353,12952.509787829993,52.84937147999881,53377.3254564 2025-11-05,19:19:15.000,309,11036552,14245,0,1762370354,12952.354852700002,52.88461713000288,53377.30449504 2025-11-05,19:19:16.000,309,11036543,14125,0,1762370355,12952.193181260001,52.82117496000137,53377.297507920004 2025-11-05,19:19:17.000,309,11036635,14285,0,1762370356,12952.024773509991,52.82822409000073,53377.262572319996 2025-11-05,19:19:18.000,309,11036545,14165,0,1762370357,12951.876574689995,52.77888017999794,53377.185714 2025-11-05,19:19:19.000,309,11036575,14205,0,1762370358,12951.694694319995,52.77183104999858,53377.21366248 2025-11-05,19:19:20.000,309,11036564,13845,0,1762370359,12951.499341329989,52.82117496000137,53377.129817040004 2025-11-05,19:19:21.000,309,11036576,14405,0,1762370360,12951.357878819988,52.82822409000073,53377.094881439996 2025-11-05,19:19:22.000,309,11036571,14205,0,1762370361,12951.270306789993,52.77888017999794,53377.12282992001 2025-11-05,19:19:23.000,309,11036628,13965,0,1762370362,12951.101899039997,52.80707670000265,53377.0459716 2025-11-05,19:19:24.000,309,11036677,13965,0,1762370363,12951.021063319997,52.77183104999858,53377.03898448 2025-11-05,19:19:25.000,309,11036533,14165,0,1762370364,12950.994118080001,52.77888017999794,53377.06693296 2025-11-05,19:19:26.000,309,11036543,14045,0,1762370365,12950.946963909992,52.68019235999964,53377.03898448 2025-11-05,19:19:27.000,309,11036598,14045,0,1762370366,12950.906546049991,52.70838888000435,53377.00404888001 2025-11-05,19:19:28.000,309,11036521,14085,0,1762370367,12950.893073430001,52.63084845000412,53376.983087520006 2025-11-05,19:19:29.000,309,11036542,14325,0,1762370368,12950.859391879996,52.54625889000454,53376.87828072 2025-11-05,19:19:30.000,309,11036529,14165,0,1762370369,12950.825710329991,52.46871846000431,53376.84334512 2025-11-05,19:19:31.000,309,11036586,14205,0,1762370370,12950.68424781999,52.41937455000152,53376.80840952001 2025-11-05,19:19:32.000,309,11036617,14365,0,1762370371,12950.576466859995,52.37707976999809,53376.82238376 2025-11-05,19:19:33.000,309,11036592,14285,0,1762370372,12950.52257637999,52.37003063999873,53376.71757696001 2025-11-05,19:19:34.000,309,11036572,14485,0,1762370373,12950.4686859,52.27839194999979,53376.7315512 2025-11-05,19:19:35.000,309,11036573,14285,0,1762370374,12950.42153172999,52.27134282000043,53376.68264136 2025-11-05,19:19:36.000,309,11036585,14565,0,1762370375,12950.367641249999,52.32068673000322,53376.60578304 2025-11-05,19:19:37.000,309,11036593,14565,0,1762370376,12950.327223389999,52.35593238000001,53376.58482168 2025-11-05,19:19:38.000,309,11036609,14125,0,1762370377,12950.394586489994,52.31363760000386,53376.54988608001 2025-11-05,19:19:39.000,309,11036550,14285,0,1762370378,12950.327223389999,52.32068673000322,53376.51495048 2025-11-05,19:19:40.000,309,11036630,14205,0,1762370379,12950.36090493999,52.31363760000386,53376.44507928 2025-11-05,19:19:41.000,309,11036597,13965,0,1762370380,12950.40805911,52.37003063999873,53376.44507928 2025-11-05,19:19:42.000,309,11036652,14045,0,1762370381,12950.4686859,52.285441079999146,53376.3472596 2025-11-05,19:19:43.000,309,11036615,14165,0,1762370382,12950.455213279994,52.25724456000171,53376.43110504001 2025-11-05,19:19:44.000,309,11036643,14085,0,1762370383,12950.44174065999,52.158556740003405,53376.39616944 2025-11-05,19:19:45.000,309,11036620,13925,0,1762370384,12950.435004349994,52.08101631000318,53376.30533688001 2025-11-05,19:19:46.000,309,11036560,14245,0,1762370385,12950.414795419994,52.04577065999911,53376.291362640004 2025-11-05,19:19:47.000,309,11036550,14005,0,1762370386,12950.435004349994,51.91888632000337,53376.23546568001 2025-11-05,19:19:48.000,309,11036558,14085,0,1762370387,12950.50236744999,51.79905110999971,53376.23546568001 2025-11-05,19:19:49.000,309,11036560,14205,0,1762370388,12950.72466567999,51.78495285000099,53376.21450432001 2025-11-05,19:19:50.000,309,11036649,14325,0,1762370389,12950.872864500001,51.742658070004836,53376.2075172 2025-11-05,19:19:51.000,309,11036575,14245,0,1762370390,12951.000854389997,51.714461550000124,53376.18655584001 2025-11-05,19:19:52.000,309,11036583,14285,0,1762370391,12951.081690109997,51.7356089399982,53376.2075172 2025-11-05,19:19:53.000,309,11036552,14525,0,1762370392,12951.175998450002,51.67921590000333,53376.15162024 2025-11-05,19:19:54.000,309,11036563,14045,0,1762370393,12951.256834170003,51.62987199000054,53376.18655584001 2025-11-05,19:19:55.000,309,11036621,14245,0,1762370394,12951.290515719993,51.60872460000246,53376.20053008 2025-11-05,19:19:56.000,309,11036603,14125,0,1762370395,12951.283779409998,51.53823330000159,53376.13764600001 2025-11-05,19:19:57.000,309,11036571,14205,0,1762370396,12951.189471069993,51.481840259999444,53376.13065888 2025-11-05,19:19:58.000,309,11036615,13885,0,1762370397,12951.108635349992,51.46069287000137,53376.11668464001 2025-11-05,19:19:59.000,309,11036597,14205,0,1762370398,12951.081690109997,51.41134895999858,53376.10969752 2025-11-05,19:20:00.000,309,11036525,14245,0,1762370399,12951.034535940002,51.38315244000114,53376.11668464001 2025-11-05,19:20:01.000,309,11036592,14245,0,1762370400,12951.027799629992,51.31971026999963,53376.123671760004 2025-11-05,19:20:02.000,309,11036517,14245,0,1762370401,12951.054744870002,51.305612010000914,53376.13764600001 2025-11-05,19:20:03.000,309,11036657,14085,0,1762370402,12951.041272249997,51.298562880001555,53376.11668464001 2025-11-05,19:20:04.000,309,11036606,14165,0,1762370403,12951.061481179997,51.31266114000027,53376.11668464001 2025-11-05,19:20:05.000,309,11036536,14205,0,1762370404,12951.095162730002,51.31971026999963,53376.13764600001 2025-11-05,19:20:06.000,309,11036585,14165,0,1762370405,12951.128844279992,51.37610331000178,53376.17956872 2025-11-05,19:20:07.000,309,11036608,14245,0,1762370406,12951.223152619998,51.44659461000265,53376.20053008 2025-11-05,19:20:08.000,309,11036560,14205,0,1762370407,12951.196207380002,51.43249635000393,53376.15162024 2025-11-05,19:20:09.000,309,11036603,14205,0,1762370408,12951.128844279992,51.4888893899988,53376.15860736 2025-11-05,19:20:10.000,309,11036574,14645,0,1762370409,12951.108635349992,51.49593851999816,53376.1725816 2025-11-05,19:20:11.000,309,11036582,14205,0,1762370410,12951.135580590002,51.524135040002875,53376.11668464001 2025-11-05,19:20:12.000,309,11036567,14205,0,1762370411,12951.081690109997,51.59462634000374,53376.18655584001 2025-11-05,19:20:13.000,309,11036654,14125,0,1762370412,12951.041272249997,51.707412420000765,53376.242452800005 2025-11-05,19:20:14.000,309,11036584,14125,0,1762370413,12950.953700220001,51.83429676000378,53376.22847856 2025-11-05,19:20:15.000,309,11036620,14085,0,1762370414,12950.899809739996,52.08101631000318,53376.2075172 2025-11-05,19:20:16.000,309,11036525,14205,0,1762370415,12950.926754979992,52.17265500000212,53376.17956872 2025-11-05,19:20:17.000,309,11036590,14285,0,1762370416,12950.967172839992,52.3065884700045,53376.242452800005 2025-11-05,19:20:18.000,309,11036637,14325,0,1762370417,12951.027799629992,52.391178030004085,53376.24943992 2025-11-05,19:20:19.000,309,11036552,14245,0,1762370418,12951.061481179997,52.47576759000367,53376.23546568001 2025-11-05,19:20:20.000,309,11036547,14285,0,1762370419,12951.061481179997,52.48281672000303,53376.26341416001 2025-11-05,19:20:21.000,309,11036590,14245,0,1762370420,12951.169262139992,52.525111499999184,53376.27040128 2025-11-05,19:20:22.000,309,11036608,14045,0,1762370421,12951.303988339998,52.59560280000005,53376.38219520001 2025-11-05,19:20:23.000,309,11036561,14125,0,1762370422,12951.391560369993,52.60970105999877,53376.37520808 2025-11-05,19:20:24.000,309,11036614,14285,0,1762370423,12951.479132399989,52.65904497000156,53376.34027248 2025-11-05,19:20:25.000,309,11036610,14325,0,1762370424,12951.519550259989,52.743634530001145,53376.38918232 2025-11-05,19:20:26.000,309,11036536,14085,0,1762370425,12951.573440739994,52.77888017999794,53376.44507928 2025-11-05,19:20:27.000,309,11036582,13965,0,1762370426,12951.512813949994,52.792978440003935,53376.43809216 2025-11-05,19:20:28.000,309,11036555,14045,0,1762370427,12951.546495499999,52.84937147999881,53376.459053520004 2025-11-05,19:20:29.000,309,11036574,14085,0,1762370428,12951.452187159994,52.84232234999945,53376.52193760001 2025-11-05,19:20:30.000,309,11036592,14045,0,1762370429,12951.472396089994,52.82117496000137,53376.47302776001 2025-11-05,19:20:31.000,309,11036597,14125,0,1762370430,12951.418505609989,52.76478191999922,53376.47302776001 2025-11-05,19:20:32.000,309,11036622,14045,0,1762370431,12951.277043100003,52.750683660000504,53376.44507928 2025-11-05,19:20:33.000,309,11036648,14285,0,1762370432,12951.223152619998,52.701339749997715,53376.39616944 2025-11-05,19:20:34.000,309,11036621,14205,0,1762370433,12951.209679999993,52.63789758000348,53376.39616944 2025-11-05,19:20:35.000,309,11036590,14045,0,1762370434,12951.074953800002,52.60970105999877,53376.42411792001 2025-11-05,19:20:36.000,309,11036618,14165,0,1762370435,12951.048008559992,52.560357150003256,53376.36822096 2025-11-05,19:20:37.000,309,11036539,14245,0,1762370436,12951.081690109997,52.50396411000111,53376.29834976 2025-11-05,19:20:38.000,309,11036551,14365,0,1762370437,12951.068217489992,52.41937455000152,53376.26341416001 2025-11-05,19:20:39.000,309,11036578,14205,0,1762370438,12951.048008559992,52.341834120001295,53376.361233840005 2025-11-05,19:20:40.000,309,11036527,14285,0,1762370439,12950.987381769992,52.31363760000386,53376.35424672001 2025-11-05,19:20:41.000,309,11036574,14245,0,1762370440,12950.967172839992,52.25019543000235,53376.4171308 2025-11-05,19:20:42.000,309,11036534,14365,0,1762370441,12950.973909150001,52.17970413000148,53376.36822096 2025-11-05,19:20:43.000,309,11036525,14245,0,1762370442,12950.913282360001,52.13036021999869,53376.361233840005 2025-11-05,19:20:44.000,309,11036585,14285,0,1762370443,12950.872864500001,52.0951145700019,53376.3472596 2025-11-05,19:20:45.000,309,11036592,14085,0,1762370444,12950.859391879996,52.109212830000615,53376.3472596 2025-11-05,19:20:46.000,309,11036559,14205,0,1762370445,12950.79202878,52.06691805000446,53376.31931112 2025-11-05,19:20:47.000,309,11036554,14485,0,1762370446,12950.697720439995,52.01757414000167,53376.33328536001 2025-11-05,19:20:48.000,309,11036533,14045,0,1762370447,12950.62362102999,51.982328490004875,53376.21450432001 2025-11-05,19:20:49.000,309,11036606,14325,0,1762370448,12950.475422209995,51.97527935999824,53376.20053008 2025-11-05,19:20:50.000,309,11036553,14045,0,1762370449,12950.374377559994,51.925935450002726,53376.22847856 2025-11-05,19:20:51.000,309,11036534,14125,0,1762370450,12950.307014459999,51.940033710001444,53376.15162024 2025-11-05,19:20:52.000,309,11036586,14245,0,1762370451,12950.232915049994,51.96118109999952,53376.15860736 2025-11-05,19:20:53.000,309,11036567,14005,0,1762370452,12950.071243609993,51.96823022999888,53376.1027104 2025-11-05,19:20:54.000,309,11036534,14245,0,1762370453,12950.044298369998,52.04577065999911,53376.06777480001 2025-11-05,19:20:55.000,309,11036602,14205,0,1762370454,12949.943253719997,52.13036021999869,53376.01187784 2025-11-05,19:20:56.000,309,11036553,14045,0,1762370455,12949.869154309992,52.13740934999805,53375.92803240001 2025-11-05,19:20:57.000,309,11036529,14205,0,1762370456,12949.774845970001,52.116261959999974,53375.94899376001 2025-11-05,19:20:58.000,309,11036612,14125,0,1762370457,12949.673801320001,52.151507610004046,53375.91405816 2025-11-05,19:20:59.000,309,11036606,14205,0,1762370458,12949.518866189996,52.17970413000148,53375.8232256 2025-11-05,19:21:00.000,309,11036612,14325,0,1762370459,12949.41108523,52.22199891000491,53375.858161200005 2025-11-05,19:21:01.000,309,11036561,14045,0,1762370460,12949.40434891999,52.285441079999146,53375.78130288001 2025-11-05,19:21:02.000,309,11036602,14125,0,1762370461,12949.377403679995,52.27134282000043,53375.76732864 2025-11-05,19:21:03.000,309,11036547,14245,0,1762370462,12949.33024951,52.327735860002576,53375.76034152001 2025-11-05,19:21:04.000,309,11036606,14325,0,1762370463,12949.24941379,52.35593238000001,53375.74636728 2025-11-05,19:21:05.000,309,11036610,14165,0,1762370464,12949.256150099995,52.32068673000322,53375.71143168001 2025-11-05,19:21:06.000,309,11036532,14125,0,1762370465,12949.235941169994,52.32068673000322,53375.68348320001 2025-11-05,19:21:07.000,309,11036552,14125,0,1762370466,12949.215732239994,52.36298150999937,53375.68348320001 2025-11-05,19:21:08.000,309,11036495,14085,0,1762370467,12949.256150099995,52.27839194999979,53375.65553472 2025-11-05,19:21:09.000,309,11036652,14005,0,1762370468,12949.34372212999,52.25019543000235,53375.641560480006 2025-11-05,19:21:10.000,309,11036593,14125,0,1762370469,12949.49192095,52.17265500000212,53375.690470320005 2025-11-05,19:21:11.000,309,11036625,14045,0,1762370470,12949.54581142999,52.20790064999892,53375.66252184001 2025-11-05,19:21:12.000,309,11036604,14045,0,1762370471,12949.633383460001,52.12331108999933,53375.71143168001 2025-11-05,19:21:13.000,309,11036606,14245,0,1762370472,12949.720955489996,52.13740934999805,53375.69745744 2025-11-05,19:21:14.000,309,11036581,14045,0,1762370473,12949.727691799992,52.158556740003405,53375.66252184001 2025-11-05,19:21:15.000,309,11036624,14085,0,1762370474,12949.848945379992,52.25724456000171,53375.67649608 2025-11-05,19:21:16.000,309,11036614,14405,0,1762370475,12949.902835859997,52.31363760000386,53375.66252184001 2025-11-05,19:21:17.000,309,11036514,14205,0,1762370476,12949.976935270002,52.43347281000024,53375.70444456 2025-11-05,19:21:18.000,309,11036566,14085,0,1762370477,12950.077979919988,52.511013240000466,53375.71143168001 2025-11-05,19:21:19.000,309,11036596,14045,0,1762370478,12950.131870399993,52.518062369999825,53375.74636728 2025-11-05,19:21:20.000,309,11036564,14165,0,1762370479,12950.253123979994,52.53216062999854,53375.80226424001 2025-11-05,19:21:21.000,309,11036589,14405,0,1762370480,12950.347432319999,52.54625889000454,53375.858161200005 2025-11-05,19:21:22.000,309,11036611,14405,0,1762370481,12950.44847697,52.461669329997676,53375.858161200005 2025-11-05,19:21:23.000,309,11036557,14405,0,1762370482,12950.52257637999,52.348883250000654,53375.86514832 2025-11-05,19:21:24.000,309,11036610,14165,0,1762370483,12950.63035734,52.27839194999979,53375.90008392001 2025-11-05,19:21:25.000,309,11036612,14365,0,1762370484,12950.697720439995,52.13740934999805,53375.94200664 2025-11-05,19:21:26.000,309,11036610,14165,0,1762370485,12950.845919259991,51.9470828400008,53376.00489072 2025-11-05,19:21:27.000,309,11036643,14045,0,1762370486,12950.926754979992,51.90478806000465,53376.06777480001 2025-11-05,19:21:28.000,309,11036584,14365,0,1762370487,12950.926754979992,51.763805460002914,53376.03982632 2025-11-05,19:21:29.000,309,11036581,14205,0,1762370488,12951.014327010002,51.67921590000333,53376.13764600001 2025-11-05,19:21:30.000,309,11036595,14205,0,1762370489,12951.048008559992,51.6016754700031,53376.123671760004 2025-11-05,19:21:31.000,309,11036552,14285,0,1762370490,12951.135580590002,51.58052807999775,53376.17956872 2025-11-05,19:21:32.000,309,11036540,14325,0,1762370491,12951.229888929993,51.5029876500048,53376.22149144 2025-11-05,19:21:33.000,309,11036585,14165,0,1762370492,12951.357878819988,51.42544722000457,53376.291362640004 2025-11-05,19:21:34.000,309,11036644,14085,0,1762370493,12951.425241919998,51.43249635000393,53376.34027248 2025-11-05,19:21:35.000,309,11036562,14245,0,1762370494,12951.519550259989,51.36905418000242,53376.38918232 2025-11-05,19:21:36.000,309,11036512,14365,0,1762370495,12951.62733122,51.27741549000348,53376.410143680005 2025-11-05,19:21:37.000,309,11036605,14205,0,1762370496,12951.74184848999,51.19282593000389,53376.50796336 2025-11-05,19:21:38.000,309,11036596,14285,0,1762370497,12951.815947899995,51.1434820200011,53376.49398912 2025-11-05,19:21:39.000,309,11036586,13925,0,1762370498,12951.86983838,51.03069594000408,53376.46604064 2025-11-05,19:21:40.000,309,11036581,14085,0,1762370499,12951.94393778999,51.009548549998726,53376.52193760001 2025-11-05,19:21:41.000,309,11036545,14005,0,1762370500,12951.96414671999,50.889713340002345,53376.5568732 2025-11-05,19:21:42.000,309,11036584,14285,0,1762370501,12952.018037199996,50.882664210002986,53376.61277016 2025-11-05,19:21:43.000,309,11036581,14125,0,1762370502,12952.119081849996,50.74873074000061,53376.65469288 2025-11-05,19:21:44.000,309,11036575,14005,0,1762370503,12952.186444949992,50.6852885699991,53376.73853832001 2025-11-05,19:21:45.000,309,11036640,14085,0,1762370504,12952.334643770002,50.64299379000295,53376.7315512 2025-11-05,19:21:46.000,309,11036570,14045,0,1762370505,12952.428952109993,50.52315857999929,53376.8014224 2025-11-05,19:21:47.000,309,11036542,14245,0,1762370506,12952.516524139988,50.45266727999842,53376.745525440005 2025-11-05,19:21:48.000,309,11036576,14125,0,1762370507,12952.684931889999,50.39627424000355,53376.864306480005 2025-11-05,19:21:49.000,309,11036670,14325,0,1762370508,12952.752294989994,50.36807771999884,53376.9411648 2025-11-05,19:21:50.000,309,11036612,14085,0,1762370509,12952.812921779994,50.28348815999925,53376.96911328 2025-11-05,19:21:51.000,309,11036573,14365,0,1762370510,12952.88702119,50.16365295000287,53377.00404888001 2025-11-05,19:21:52.000,309,11036604,14405,0,1762370511,12952.90723012,50.079063390003284,53376.983087520006 2025-11-05,19:21:53.000,309,11036577,14285,0,1762370512,12952.98806584,49.95217905000027,53377.01802312 2025-11-05,19:21:54.000,309,11036612,14285,0,1762370513,12952.96785691,49.81119644999853,53377.06693296 2025-11-05,19:21:55.000,309,11036677,14085,0,1762370514,12952.994802149995,49.69136124000215,53377.06693296 2025-11-05,19:21:56.000,309,11036609,14085,0,1762370515,12953.04195631999,49.55037864000042,53377.12282992001 2025-11-05,19:21:57.000,309,11036572,14005,0,1762370516,12953.08237417999,49.47988733999955,53377.23462384 2025-11-05,19:21:58.000,309,11036622,14085,0,1762370517,12953.075637869995,49.50808386000426,53377.2555852 2025-11-05,19:21:59.000,309,11036557,14205,0,1762370518,12953.08237417999,49.51513299000362,53377.31148216001 2025-11-05,19:22:00.000,309,11036592,13925,0,1762370519,12953.14973728,49.52923125000234,53377.3953276 2025-11-05,19:22:01.000,309,11036562,14005,0,1762370520,12953.21036407,49.49398559999827,53377.3254564 2025-11-05,19:22:02.000,309,11036639,14165,0,1762370521,12953.358562889996,49.444641690002754,53377.40231472 2025-11-05,19:22:03.000,309,11036586,14005,0,1762370522,12953.493289090002,49.36005213000317,53377.38834048001 2025-11-05,19:22:04.000,309,11036665,14125,0,1762370523,12953.580861119997,49.30365909000102,53377.47917304001 2025-11-05,19:22:05.000,309,11036558,13885,0,1762370524,12953.803159349998,49.37415039000189,53377.51410864 2025-11-05,19:22:06.000,309,11036626,14205,0,1762370525,12953.985039719999,49.430543430004036,53377.50712152001 2025-11-05,19:22:07.000,309,11036563,14285,0,1762370526,12954.214074259995,49.52218212000298,53377.583979840005 2025-11-05,19:22:08.000,309,11036563,14125,0,1762370527,12954.436372489996,49.606771680002566,53377.632889680004 2025-11-05,19:22:09.000,309,11036573,14405,0,1762370528,12954.618252859997,49.64906645999872,53377.702760880005 2025-11-05,19:22:10.000,309,11036578,14245,0,1762370529,12954.840551089997,49.740705149997666,53377.821541920006 2025-11-05,19:22:11.000,309,11036570,13965,0,1762370530,12955.029167769993,49.8816877499994,53377.83551616 2025-11-05,19:22:12.000,309,11036573,14165,0,1762370531,12955.21778444999,50.086112520002644,53377.968271440004 2025-11-05,19:22:13.000,309,11036624,14125,0,1762370532,12955.50070946999,50.2411933800031,53377.99621992 2025-11-05,19:22:14.000,309,11036673,14085,0,1762370533,12955.729744010001,50.45971640999778,53378.01019416001 2025-11-05,19:22:15.000,309,11036617,14125,0,1762370534,12955.972251170002,50.657092050001665,53378.1639108 2025-11-05,19:22:16.000,309,11036556,14245,0,1762370535,12956.234967259988,50.87561508000363,53378.22679488001 2025-11-05,19:22:17.000,309,11036583,14245,0,1762370536,12956.423583939999,51.15053115000046,53378.28967896 2025-11-05,19:22:18.000,309,11036689,14285,0,1762370537,12956.6660911,51.34085765999771,53378.42942136 2025-11-05,19:22:19.000,309,11036679,14205,0,1762370538,12956.915334569996,51.55938068999967,53378.5482024 2025-11-05,19:22:20.000,309,11036508,14205,0,1762370539,12957.191523280002,51.77085459000227,53378.604099359996 2025-11-05,19:22:21.000,309,11036644,14005,0,1762370540,12957.386876269993,51.95413197000016,53378.6879448 2025-11-05,19:22:22.000,309,11036640,14205,0,1762370541,12957.467711989993,52.116261959999974,53378.84166144 2025-11-05,19:22:23.000,309,11036579,14125,0,1762370542,12957.535075089989,52.285441079999146,53379.0023652 2025-11-05,19:22:24.000,309,11036535,14165,0,1762370543,12957.622647119999,52.43347281000024,53379.044287920005 2025-11-05,19:22:25.000,309,11036663,14085,0,1762370544,12957.76410963,52.574455410001974,53379.142107600004 2025-11-05,19:22:26.000,309,11036619,14325,0,1762370545,12957.81800010999,52.701339749997715,53379.34473408 2025-11-05,19:22:27.000,309,11036662,14325,0,1762370546,12957.83820903999,52.792978440003935,53379.428579520005 2025-11-05,19:22:28.000,309,11036596,14085,0,1762370547,12957.85841796999,52.8987153900016,53379.51941208001 2025-11-05,19:22:29.000,309,11036587,14085,0,1762370548,12957.892099519995,53.01855059999798,53379.53338632 2025-11-05,19:22:30.000,309,11036574,14085,0,1762370549,12957.90557214,52.969206690002466,53379.67312872 2025-11-05,19:22:31.000,309,11036660,14125,0,1762370550,12957.94599,53.08199276999949,53379.73601280001 2025-11-05,19:22:32.000,309,11036581,14045,0,1762370551,12957.94599,53.07494364000013,53379.75697416001 2025-11-05,19:22:33.000,309,11036634,14245,0,1762370552,12957.99988047999,53.152484070000355,53379.78492264001 2025-11-05,19:22:34.000,309,11036681,14285,0,1762370553,12958.04703465,53.16658232999907,53379.8408196 2025-11-05,19:22:35.000,309,11036564,14085,0,1762370554,12958.02682572,53.26527015000465,53379.95261352001 2025-11-05,19:22:36.000,309,11036570,14085,0,1762370555,12957.912308449995,53.30756493000081,53380.07139456001 2025-11-05,19:22:37.000,309,11036671,14245,0,1762370556,12957.83820903999,53.328712319998886,53380.10633016 2025-11-05,19:22:38.000,309,11036558,14325,0,1762370557,12957.851681659995,53.392154490000394,53380.18318848 2025-11-05,19:22:39.000,309,11036581,14245,0,1762370558,12957.81800010999,53.41330187999847,53380.2251112 2025-11-05,19:22:40.000,309,11036605,14245,0,1762370559,12957.770845939995,53.371007100002316,53380.26004680001 2025-11-05,19:22:41.000,309,11036615,14405,0,1762370560,12957.750637009995,53.427400140004465,53380.2949824 2025-11-05,19:22:42.000,309,11036659,14285,0,1762370561,12957.710219149994,53.53313709000213,53380.267033920005 2025-11-05,19:22:43.000,309,11036662,14085,0,1762370562,12957.72369177,53.58953013000428,53380.3997892 2025-11-05,19:22:44.000,309,11036591,14205,0,1762370563,12957.72369177,53.68116882000322,53380.40677632001 2025-11-05,19:22:45.000,309,11036631,14205,0,1762370564,12957.690010219994,53.82215141999768,53380.47664752001 2025-11-05,19:22:46.000,309,11036618,14245,0,1762370565,12957.63611973999,53.970183149998775,53380.52555736001 2025-11-05,19:22:47.000,309,11036537,14405,0,1762370566,12957.72369177,54.026576190000924,53380.49062176 2025-11-05,19:22:48.000,309,11036581,13965,0,1762370567,12957.67653759999,54.14641140000458,53380.54651872001 2025-11-05,19:22:49.000,309,11036584,14205,0,1762370568,12957.63611973999,54.23100096000417,53380.58145432 2025-11-05,19:22:50.000,309,11036534,14165,0,1762370569,12957.669801289994,54.2591974800016,53380.63735128 2025-11-05,19:22:51.000,309,11036577,14365,0,1762370570,12957.690010219994,54.30149225999776,53380.65831264 2025-11-05,19:22:52.000,309,11036626,14165,0,1762370571,12957.710219149994,54.32263965000311,53380.651325520004 2025-11-05,19:22:53.000,309,11036610,14125,0,1762370572,12957.75737331999,54.34378704000119,53380.73517096 2025-11-05,19:22:54.000,309,11036703,14085,0,1762370573,12957.79779117999,54.40018008000334,53380.72818384 2025-11-05,19:22:55.000,309,11036593,14085,0,1762370574,12957.811263799995,54.5411626799978,53380.770106560005 2025-11-05,19:22:56.000,309,11036547,14165,0,1762370575,12957.811263799995,54.72444006000296,53380.84696488 2025-11-05,19:22:57.000,309,11036639,14205,0,1762370576,12957.84494535,54.964110480003,53380.84696488 2025-11-05,19:22:58.000,309,11036616,14325,0,1762370577,12957.791054869995,55.112142210004095,53380.888887600006 2025-11-05,19:22:59.000,309,11036537,14085,0,1762370578,12957.85841796999,55.26722307000455,53380.95875880001 2025-11-05,19:23:00.000,309,11036584,13885,0,1762370579,12957.871890589995,55.39410741000029,53380.96574592 2025-11-05,19:23:01.000,309,11036611,14325,0,1762370580,12957.81800010999,55.49279522999859,53381.04260424 2025-11-05,19:23:02.000,309,11036534,14165,0,1762370581,12957.811263799995,55.57738478999818,53381.08452696 2025-11-05,19:23:03.000,309,11036594,14285,0,1762370582,12957.82473642,55.654925219998404,53381.12644968001 2025-11-05,19:23:04.000,309,11036577,14205,0,1762370583,12957.76410963,55.71131826000055,53381.18933376 2025-11-05,19:23:05.000,309,11036587,14205,0,1762370584,12957.73716438999,55.78180956000142,53381.273179200005 2025-11-05,19:23:06.000,309,11036590,14085,0,1762370585,12957.7439007,55.82410434000485,53381.24523072001 2025-11-05,19:23:07.000,309,11036618,14205,0,1762370586,12957.7439007,55.922792160003155,53381.35702464 2025-11-05,19:23:08.000,309,11036592,14325,0,1762370587,12957.663064979999,55.94393955000123,53381.40593448 2025-11-05,19:23:09.000,309,11036621,14125,0,1762370588,12957.582229259999,55.99328346000402,53381.46183144001 2025-11-05,19:23:10.000,309,11036583,14165,0,1762370589,12957.420557819998,56.042627369999536,53381.48279280001 2025-11-05,19:23:11.000,309,11036570,14045,0,1762370590,12957.332985790003,55.99328346000402,53381.56663824 2025-11-05,19:23:12.000,309,11036686,14605,0,1762370591,12957.231941140002,55.99328346000402,53381.559651120006 2025-11-05,19:23:13.000,309,11036604,14245,0,1762370592,12957.130896490002,55.922792160003155,53381.65048368001 2025-11-05,19:23:14.000,309,11036601,14085,0,1762370593,12957.009642910001,55.82410434000485,53381.68541928 2025-11-05,19:23:15.000,309,11036602,14125,0,1762370594,12956.881653019991,55.8029569499995,53381.71336776 2025-11-05,19:23:16.000,309,11036610,13965,0,1762370595,12956.72671789,55.76066217000334,53381.79022608 2025-11-05,19:23:17.000,309,11036546,14245,0,1762370596,12956.531364899995,55.8029569499995,53381.8321488 2025-11-05,19:23:18.000,309,11036617,14125,0,1762370597,12956.356220839989,55.77476043000206,53381.88105864 2025-11-05,19:23:19.000,309,11036630,14165,0,1762370598,12956.261912499998,55.73951477999799,53381.8321488 2025-11-05,19:23:20.000,309,11036513,14325,0,1762370599,12956.140658919998,55.640826959999686,53381.86009728 2025-11-05,19:23:21.000,309,11036562,14365,0,1762370600,12955.992460100002,55.59148305000417,53381.92996848 2025-11-05,19:23:22.000,309,11036548,14165,0,1762370601,12955.904888069992,55.506893490004586,53381.97887832 2025-11-05,19:23:23.000,309,11036516,14125,0,1762370602,12955.803843419992,55.52804088000266,53381.91599424001 2025-11-05,19:23:24.000,309,11036584,14165,0,1762370603,12955.763425559991,55.5562374000001,53381.992852560004 2025-11-05,19:23:25.000,309,11036580,14125,0,1762370604,12955.702798769991,55.62672870000097,53381.95791696 2025-11-05,19:23:26.000,309,11036514,14125,0,1762370605,12955.60175411999,55.647876089999045,53382.02080104 2025-11-05,19:23:27.000,309,11036616,14125,0,1762370606,12955.46029160999,55.690170870002476,53381.98586544001 2025-11-05,19:23:28.000,309,11036579,14285,0,1762370607,12955.34577434,55.82410434000485,53382.013813920006 2025-11-05,19:23:29.000,309,11036573,14045,0,1762370608,12955.27841123999,55.873448250000365,53382.10464648001 2025-11-05,19:23:30.000,309,11036637,14245,0,1762370609,12955.190839209994,55.866399120001006,53382.10464648001 2025-11-05,19:23:31.000,309,11036621,13965,0,1762370610,12955.170630279994,55.929841290002514,53382.12560784 2025-11-05,19:23:32.000,309,11036527,14165,0,1762370611,12955.130212419994,55.94393955000123,53382.062723760006 2025-11-05,19:23:33.000,309,11036614,14205,0,1762370612,12955.083058249998,55.97918519999803,53382.08368512001 2025-11-05,19:23:34.000,309,11036595,14005,0,1762370613,12955.143685039999,55.98623433000466,53382.09765936 2025-11-05,19:23:35.000,309,11036501,14245,0,1762370614,12955.163893969999,56.00738172000274,53382.02778816 2025-11-05,19:23:36.000,309,11036587,14205,0,1762370615,12955.123476109999,55.922792160003155,53382.062723760006 2025-11-05,19:23:37.000,309,11036576,14405,0,1762370616,12955.21778444999,55.929841290002514,53382.06971088 2025-11-05,19:23:38.000,309,11036485,14285,0,1762370617,12955.184102899999,55.82410434000485,53382.08368512001 2025-11-05,19:23:39.000,309,11036525,13965,0,1762370618,12955.190839209994,55.704269130001194,53382.111633600005 2025-11-05,19:23:40.000,309,11036588,14125,0,1762370619,12955.21778444999,55.57738478999818,53382.08368512001 2025-11-05,19:23:41.000,309,11036560,14205,0,1762370620,12955.271674929994,55.415254799998365,53382.09765936 2025-11-05,19:23:42.000,309,11036545,14085,0,1762370621,12955.29862016999,55.239026549999835,53382.13958208 2025-11-05,19:23:43.000,309,11036635,14125,0,1762370622,12955.312092789994,55.12624047000281,53382.11862072 2025-11-05,19:23:44.000,309,11036585,14445,0,1762370623,12955.34577434,54.98525787000108,53382.13259496001 2025-11-05,19:23:45.000,309,11036513,14325,0,1762370624,12955.26493862,54.879520920003415,53382.13259496001 2025-11-05,19:23:46.000,309,11036490,14285,0,1762370625,12955.271674929994,54.73853832000168,53382.16753056 2025-11-05,19:23:47.000,309,11036547,14205,0,1762370626,12955.27841123999,54.53411354999844,53382.111633600005 2025-11-05,19:23:48.000,309,11036569,14285,0,1762370627,12955.28514755,54.30854139000439,53382.15355632001 2025-11-05,19:23:49.000,309,11036513,14285,0,1762370628,12955.190839209994,54.047723579999,53382.17451768001 2025-11-05,19:23:50.000,309,11036510,14285,0,1762370629,12955.170630279994,53.85739707000175,53382.16753056 2025-11-05,19:23:51.000,309,11036506,14365,0,1762370630,12955.049376699993,53.57543186999828,53382.10464648001 2025-11-05,19:23:52.000,309,11036586,14445,0,1762370631,12954.860760019998,53.385105360001035,53382.13259496001 2025-11-05,19:23:53.000,309,11036552,14205,0,1762370632,12954.746242749992,53.152484070000355,53382.13958208 2025-11-05,19:23:54.000,309,11036630,14045,0,1762370633,12954.658670719997,53.00445233999926,53382.15355632001 2025-11-05,19:23:55.000,309,11036533,14285,0,1762370634,12954.517208209996,52.89166626000224,53382.09067224 2025-11-05,19:23:56.000,309,11036583,14005,0,1762370635,12954.47005404,52.77888017999794,53382.062723760006 2025-11-05,19:23:57.000,309,11036603,14245,0,1762370636,12954.36900939,52.68019235999964,53382.076698 2025-11-05,19:23:58.000,309,11036524,14125,0,1762370637,12954.36227307999,52.567406280002615,53382.06971088 2025-11-05,19:23:59.000,309,11036560,14205,0,1762370638,12954.274701049995,52.518062369999825,53382.10464648001 2025-11-05,19:24:00.000,309,11036577,14125,0,1762370639,12954.173656399995,52.391178030004085,53382.10464648001 2025-11-05,19:24:01.000,309,11036565,14245,0,1762370640,12954.05913912999,52.32068673000322,53382.062723760006 2025-11-05,19:24:02.000,309,11036552,14205,0,1762370641,12953.951358169994,52.25724456000171,53382.09067224 2025-11-05,19:24:03.000,309,11036577,14085,0,1762370642,12953.830104589993,52.12331108999933,53382.062723760006 2025-11-05,19:24:04.000,309,11036536,14085,0,1762370643,12953.816631969989,52.08806544000254,53382.03477528001 2025-11-05,19:24:05.000,309,11036537,14165,0,1762370644,12953.816631969989,52.04577065999911,53381.97887832 2025-11-05,19:24:06.000,309,11036556,14245,0,1762370645,12953.762741489998,52.052819789998466,53382.02778816 2025-11-05,19:24:07.000,309,11036509,13885,0,1762370646,12953.816631969989,52.165605870002764,53381.98586544001 2025-11-05,19:24:08.000,309,11036612,14045,0,1762370647,12953.836840899989,52.32068673000322,53381.88804576001 2025-11-05,19:24:09.000,309,11036561,14245,0,1762370648,12953.857049829989,52.5533080200039,53381.992852560004 2025-11-05,19:24:10.000,309,11036588,14165,0,1762370649,12953.843577209998,52.63084845000412,53381.97887832 2025-11-05,19:24:11.000,309,11036595,14285,0,1762370650,12953.877258759989,52.81412583000201,53381.93695560001 2025-11-05,19:24:12.000,309,11036523,14125,0,1762370651,12953.883995069998,52.82822409000073,53381.92298136 2025-11-05,19:24:13.000,309,11036578,13925,0,1762370652,12953.924412929999,52.919862779999676,53381.92298136 2025-11-05,19:24:14.000,309,11036675,14125,0,1762370653,12954.005248649999,52.96215756000311,53381.96490408001 2025-11-05,19:24:15.000,309,11036536,14005,0,1762370654,12954.07934805999,52.99035408000054,53381.97887832 2025-11-05,19:24:16.000,309,11036589,14085,0,1762370655,12954.113029609995,53.096091029998206,53381.95791696 2025-11-05,19:24:17.000,309,11036544,14085,0,1762370656,12954.13997484999,53.096091029998206,53382.00682680001 2025-11-05,19:24:18.000,309,11036588,14405,0,1762370657,12954.193865329995,53.1101892900042,53382.04874952 2025-11-05,19:24:19.000,309,11036510,14245,0,1762370658,12954.234283189995,53.11723842000356,53382.06971088 2025-11-05,19:24:20.000,309,11036541,14205,0,1762370659,12954.28143735999,53.152484070000355,53382.10464648001 2025-11-05,19:24:21.000,309,11036492,14445,0,1762370660,12954.234283189995,53.17363145999843,53382.13259496001 2025-11-05,19:24:22.000,309,11036571,14005,0,1762370661,12954.24101949999,53.1101892900042,53382.20246616001 2025-11-05,19:24:23.000,309,11036566,14205,0,1762370662,12954.28817367,53.06789451000077,53382.2164404 2025-11-05,19:24:24.000,309,11036525,14245,0,1762370663,12954.30164628999,53.03969799000333,53382.25137600001 2025-11-05,19:24:25.000,309,11036574,14125,0,1762370664,12954.38248200999,52.99035408000054,53382.20246616001 2025-11-05,19:24:26.000,309,11036585,14085,0,1762370665,12954.47005404,52.90576452000096,53382.30727296 2025-11-05,19:24:27.000,309,11036545,14245,0,1762370666,12954.530680830001,52.77888017999794,53382.349195680006 2025-11-05,19:24:28.000,309,11036613,13965,0,1762370667,12954.598043929996,52.64494671000284,53382.34220856001 2025-11-05,19:24:29.000,309,11036600,14205,0,1762370668,12954.611516550001,52.525111499999184,53382.41906688001 2025-11-05,19:24:30.000,309,11036516,14165,0,1762370669,12954.658670719997,52.37707976999809,53382.4609896 2025-11-05,19:24:31.000,309,11036621,14045,0,1762370670,12954.766451679992,52.299539339997864,53382.46797672001 2025-11-05,19:24:32.000,309,11036540,14045,0,1762370671,12954.887705259993,52.13036021999869,53382.52387368 2025-11-05,19:24:33.000,309,11036536,14245,0,1762370672,12955.062849319998,51.989377620004234,53382.565796400006 2025-11-05,19:24:34.000,309,11036532,14205,0,1762370673,12955.056113009989,51.85544415000186,53382.516886560006 2025-11-05,19:24:35.000,309,11036537,14205,0,1762370674,12955.083058249998,51.742658070004836,53382.58675776001 2025-11-05,19:24:36.000,309,11036536,14125,0,1762370675,12955.123476109999,51.62282286000118,53382.55880928001 2025-11-05,19:24:37.000,309,11036464,14245,0,1762370676,12955.157157659989,51.43954548000329,53382.59374488 2025-11-05,19:24:38.000,309,11036532,14045,0,1762370677,12955.103267179999,51.28446462000284,53382.64265472 2025-11-05,19:24:39.000,309,11036560,14045,0,1762370678,12955.184102899999,51.19987506000325,53382.62868048 2025-11-05,19:24:40.000,309,11036553,14085,0,1762370679,12955.251465999994,51.18577680000453,53382.70553880001 2025-11-05,19:24:41.000,309,11036559,14165,0,1762370680,12955.291883859994,51.13643289000174,53382.77541000001 2025-11-05,19:24:42.000,309,11036497,14125,0,1762370681,12955.244729689999,51.13643289000174,53382.782397120005 2025-11-05,19:24:43.000,309,11036515,14285,0,1762370682,12955.291883859994,51.072990720000234,53382.7404744 2025-11-05,19:24:44.000,309,11036584,14285,0,1762370683,12955.231257069994,51.009548549998726,53382.78938424 2025-11-05,19:24:45.000,309,11036500,14165,0,1762370684,12955.076321939989,51.009548549998726,53382.81733272 2025-11-05,19:24:46.000,309,11036546,14165,0,1762370685,12954.907914189993,51.00249941999937,53382.83829408 2025-11-05,19:24:47.000,309,11036592,14245,0,1762370686,12954.773187990002,50.95315551000385,53382.89419104001 2025-11-05,19:24:48.000,309,11036554,14245,0,1762370687,12954.571098690001,50.91790985999978,53382.880216800004 2025-11-05,19:24:49.000,309,11036529,14405,0,1762370688,12954.443108799991,50.91086073000042,53382.8103456 2025-11-05,19:24:50.000,309,11036565,14045,0,1762370689,12954.34206414999,50.946106380004494,53382.831306960004 2025-11-05,19:24:51.000,309,11036504,14205,0,1762370690,12954.24101949999,50.99545029000001,53382.8103456 2025-11-05,19:24:52.000,309,11036572,14285,0,1762370691,12954.22081056999,51.05184333000216,53382.76842288 2025-11-05,19:24:53.000,309,11036546,14565,0,1762370692,12954.173656399995,51.10118723999767,53382.72650016001 2025-11-05,19:24:54.000,309,11036588,14005,0,1762370693,12954.11976591999,51.10118723999767,53382.72650016001 2025-11-05,19:24:55.000,309,11036541,14405,0,1762370694,12954.06587544,51.09413810999831,53382.69156456 2025-11-05,19:24:56.000,309,11036521,14165,0,1762370695,12954.092820679994,51.13643289000174,53382.614706240005 2025-11-05,19:24:57.000,309,11036486,14205,0,1762370696,12954.11976591999,51.16462940999918,53382.63566760001 2025-11-05,19:24:58.000,309,11036518,14285,0,1762370697,12954.153447469995,51.22102245000133,53382.65662896001 2025-11-05,19:24:59.000,309,11036547,14205,0,1762370698,12954.234283189995,51.256268099998124,53382.62169336 2025-11-05,19:25:00.000,309,11036565,14205,0,1762370699,12954.214074259995,51.298562880001555,53382.58675776001 2025-11-05,19:25:01.000,309,11036602,14085,0,1762370700,12954.26122842999,51.37610331000178,53382.600732 2025-11-05,19:25:02.000,309,11036531,14485,0,1762370701,12954.26796474,51.418398089997936,53382.71951304 2025-11-05,19:25:03.000,309,11036622,14205,0,1762370702,12954.294909979995,51.5029876500048,53382.69855168 2025-11-05,19:25:04.000,309,11036512,14325,0,1762370703,12954.254492119995,51.53823330000159,53382.67759032001 2025-11-05,19:25:05.000,309,11036548,14045,0,1762370704,12954.26796474,51.55938068999967,53382.65662896001 2025-11-05,19:25:06.000,309,11036544,14365,0,1762370705,12954.30164628999,51.61577373000182,53382.71951304 2025-11-05,19:25:07.000,309,11036535,14205,0,1762370706,12954.416163559996,51.61577373000182,53382.70553880001 2025-11-05,19:25:08.000,309,11036503,14405,0,1762370707,12954.47005404,51.58757721000438,53382.74746152 2025-11-05,19:25:09.000,309,11036593,14125,0,1762370708,12954.503735589991,51.56642981999903,53382.75444864001 2025-11-05,19:25:10.000,309,11036494,14445,0,1762370709,12954.517208209996,51.6016754700031,53382.77541000001 2025-11-05,19:25:11.000,309,11036562,14125,0,1762370710,12954.604780239992,51.58052807999775,53382.831306960004 2025-11-05,19:25:12.000,309,11036539,14245,0,1762370711,12954.699088579997,51.531184170002234,53382.85925544 2025-11-05,19:25:13.000,309,11036543,14285,0,1762370712,12954.820342159997,51.467742000000726,53382.78938424 2025-11-05,19:25:14.000,309,11036560,14125,0,1762370713,12954.907914189993,51.43249635000393,53382.85925544 2025-11-05,19:25:15.000,309,11036520,14245,0,1762370714,12954.955068359988,51.305612010000914,53382.9850236 2025-11-05,19:25:16.000,309,11036558,14085,0,1762370715,12955.130212419994,51.242169839999406,53382.99201072001 2025-11-05,19:25:17.000,309,11036540,14205,0,1762370716,12955.32556541,51.15053115000046,53382.998997840004 2025-11-05,19:25:18.000,309,11036569,14125,0,1762370717,12955.413137439995,51.108236370004306,53383.14572736 2025-11-05,19:25:19.000,309,11036533,14205,0,1762370718,12955.615226739996,51.08708897999895,53383.117778880005 2025-11-05,19:25:20.000,309,11036507,14285,0,1762370719,12955.884679139992,51.09413810999831,53383.07585616 2025-11-05,19:25:21.000,309,11036557,14405,0,1762370720,12956.053086890002,51.00249941999937,53383.13874024001 2025-11-05,19:25:22.000,309,11036555,14205,0,1762370721,12956.248439879993,50.91086073000042,53383.11079176001 2025-11-05,19:25:23.000,309,11036554,14245,0,1762370722,12956.490947039994,50.82627117000084,53383.24354704 2025-11-05,19:25:24.000,309,11036556,14245,0,1762370723,12956.6660911,50.77692725999805,53383.22258568 2025-11-05,19:25:25.000,309,11036573,14165,0,1762370724,12956.84797147,50.69233769999846,53383.27149552 2025-11-05,19:25:26.000,309,11036539,14205,0,1762370725,12957.090478630002,50.56545336000272,53383.2645084 2025-11-05,19:25:27.000,309,11036588,14445,0,1762370726,12957.312776860002,50.438569019999704,53383.299444 2025-11-05,19:25:28.000,309,11036604,14245,0,1762370727,12957.474448299989,50.29758641999797,53383.32739248001 2025-11-05,19:25:29.000,309,11036472,14205,0,1762370728,12957.70348284,50.11430904000008,53383.41123792 2025-11-05,19:25:30.000,309,11036594,14325,0,1762370729,12957.92578107,49.980375569997705,53383.51604472001 2025-11-05,19:25:31.000,309,11036516,14245,0,1762370730,12958.06724358,49.790049060000456,53383.571941680006 2025-11-05,19:25:32.000,309,11036517,14045,0,1762370731,12958.222178709992,49.69841037000151,53383.62783864 2025-11-05,19:25:33.000,309,11036551,14285,0,1762370732,12958.390586460002,49.620869940001285,53383.67674848 2025-11-05,19:25:34.000,309,11036559,14045,0,1762370733,12958.518576349998,49.5362803800017,53383.788542400005 2025-11-05,19:25:35.000,309,11036530,14125,0,1762370734,12958.707193029994,49.50808386000426,53383.78155528001 2025-11-05,19:25:36.000,309,11036633,14205,0,1762370735,12958.841919229999,49.40234690999932,53383.823478 2025-11-05,19:25:37.000,309,11036616,14245,0,1762370736,12958.990118049995,49.388248650000605,53383.837452240004 2025-11-05,19:25:38.000,309,11036452,13925,0,1762370737,12959.12484425,49.30365909000102,53383.99815600001 2025-11-05,19:25:39.000,309,11036572,14005,0,1762370738,12959.131580559995,49.30365909000102,53383.98418176 2025-11-05,19:25:40.000,309,11036499,14245,0,1762370739,12959.111371629995,49.35300300000381,53384.08200144 2025-11-05,19:25:41.000,309,11036559,14285,0,1762370740,12959.12484425,49.338904739997815,53384.1378984 2025-11-05,19:25:42.000,309,11036515,14365,0,1762370741,12959.05748114999,49.444641690002754,53384.22873096 2025-11-05,19:25:43.000,309,11036554,14205,0,1762370742,12959.010326979995,49.430543430004036,53384.24969232 2025-11-05,19:25:44.000,309,11036539,14325,0,1762370743,12959.050744839995,49.5010347300049,53384.28462792001 2025-11-05,19:25:45.000,309,11036539,14325,0,1762370744,12958.969909119995,49.50808386000426,53384.35449912001 2025-11-05,19:25:46.000,309,11036595,14285,0,1762370745,12958.96317281,49.606771680002566,53384.29860216 2025-11-05,19:25:47.000,309,11036575,14125,0,1762370746,12958.821710299999,49.677262980003434,53384.44533168 2025-11-05,19:25:48.000,309,11036542,14405,0,1762370747,12958.814973989989,49.790049060000456,53384.38244760001 2025-11-05,19:25:49.000,309,11036568,14445,0,1762370748,12958.754347199989,49.966277309998986,53384.39642184 2025-11-05,19:25:50.000,309,11036498,14125,0,1762370749,12958.686984099993,50.05791599999793,53384.48026728001 2025-11-05,19:25:51.000,309,11036620,14285,0,1762370750,12958.599412069998,50.22709512000438,53384.459305920005 2025-11-05,19:25:52.000,309,11036621,14445,0,1762370751,12958.505103729993,50.39627424000355,53384.46629304 2025-11-05,19:25:53.000,309,11036568,14045,0,1762370752,12958.437740629997,50.63594466000359,53384.49424152 2025-11-05,19:25:54.000,309,11036576,14205,0,1762370753,12958.303014429992,50.882664210002986,53384.51520288 2025-11-05,19:25:55.000,309,11036629,14205,0,1762370754,12958.208706090001,51.065941590000875,53384.46629304 2025-11-05,19:25:56.000,309,11036596,14165,0,1762370755,12958.073979889996,51.249218969998765,53384.508215760005 2025-11-05,19:25:57.000,309,11036535,14285,0,1762370756,12957.972935239995,51.46069287000137,53384.389434720004 2025-11-05,19:25:58.000,309,11036557,14405,0,1762370757,12957.91904475999,51.6016754700031,53384.47328016 2025-11-05,19:25:59.000,309,11036541,14005,0,1762370758,12957.871890589995,51.68626503000269,53384.44533168 2025-11-05,19:26:00.000,309,11036592,13885,0,1762370759,12957.582229259999,51.763805460002914,53384.29860216 2025-11-05,19:26:01.000,309,11036395,13645,0,1762370760,12957.326249479993,51.742658070004836,53384.15885976 2025-11-05,19:26:02.000,309,11036266,13765,0,1762370761,12957.070269700002,51.99642675000359,53384.06104008 2025-11-05,19:26:03.000,309,11036440,13445,0,1762370762,12956.80755361,52.04577065999911,53384.1378984 2025-11-05,19:26:04.000,309,11036438,13685,0,1762370763,12956.612200619995,52.23609717000363,53384.16584688001 2025-11-05,19:26:05.000,309,11036500,13685,0,1762370764,12956.443792869999,52.4052762900028,53384.11693704001 2025-11-05,19:26:06.000,309,11036581,13845,0,1762370765,12956.268648809993,52.5533080200039,53384.14488552001 2025-11-05,19:26:07.000,309,11036654,14005,0,1762370766,12956.039614269997,52.83527322000009,53384.1378984 2025-11-05,19:26:08.000,309,11036547,13925,0,1762370767,12955.884679139992,52.72248714000307,53383.93527192 2025-11-05,19:26:09.000,309,11036532,13925,0,1762370768,12955.696062459996,52.82117496000137,53384.005143120005 2025-11-05,19:26:10.000,309,11036726,14005,0,1762370769,12955.433346369995,53.00445233999926,53383.94924616001 2025-11-05,19:26:11.000,309,11036561,13645,0,1762370770,12955.224520759999,52.976255820001825,53383.788542400005 2025-11-05,19:26:12.000,309,11036515,13685,0,1762370771,12954.975277289988,52.933961039998394,53383.77456816 2025-11-05,19:26:13.000,309,11036504,13725,0,1762370772,12954.692352270002,53.01150146999862,53383.6488 2025-11-05,19:26:14.000,309,11036557,13965,0,1762370773,12954.463317729991,53.01855059999798,53383.453160640005 2025-11-05,19:26:15.000,309,11036577,13885,0,1762370774,12954.395954629996,53.096091029998206,53383.404250800006 2025-11-05,19:26:16.000,309,11036524,13805,0,1762370775,12954.24775581,53.159533199999714,53383.58591592 2025-11-05,19:26:17.000,309,11036648,13885,0,1762370776,12953.991776029994,53.12428755000292,53383.39726368001 2025-11-05,19:26:18.000,309,11036653,13925,0,1762370777,12953.951358169994,53.16658232999907,53383.34136672 2025-11-05,19:26:19.000,309,11036624,13885,0,1762370778,12953.823368279998,53.21592624000186,53383.32040536 2025-11-05,19:26:20.000,309,11036631,13765,0,1762370779,12953.715587319988,53.16658232999907,53383.29245688 2025-11-05,19:26:21.000,309,11036410,13885,0,1762370780,12953.661696839998,53.11723842000356,53383.15970160001 2025-11-05,19:26:22.000,309,11036531,13765,0,1762370781,12953.452871230002,53.025599730004615,53383.10380464 2025-11-05,19:26:23.000,309,11036479,13805,0,1762370782,12953.372035510001,53.05379625000205,53383.187650080006 2025-11-05,19:26:24.000,309,11036539,13845,0,1762370783,12953.392244440001,52.84937147999881,53383.07585616 2025-11-05,19:26:25.000,309,11036615,13885,0,1762370784,12953.217100379996,52.94805930000439,53382.92912664 2025-11-05,19:26:26.000,309,11036686,13805,0,1762370785,12953.02174738999,52.976255820001825,53382.93611376 2025-11-05,19:26:27.000,309,11036361,14005,0,1762370786,12952.893757499995,53.032648860003974,53382.782397120005 2025-11-05,19:26:28.000,309,11036720,13765,0,1762370787,12952.718613439989,53.05379625000205,53382.97803648 2025-11-05,19:26:29.000,309,11036438,13845,0,1762370788,12952.725349749999,53.145434940000996,53382.97104936001 2025-11-05,19:26:30.000,309,11036488,14165,0,1762370789,12952.651250339994,53.12428755000292,53382.82431984001 2025-11-05,19:26:31.000,309,11036588,13805,0,1762370790,12952.604096169998,53.26527015000465,53382.69855168 2025-11-05,19:26:32.000,309,11036304,13885,0,1762370791,12952.449161039993,53.25117188999866,53382.82431984001 2025-11-05,19:26:33.000,309,11036366,14005,0,1762370792,12952.300962219997,53.25822101999802,53382.76842288 2025-11-05,19:26:34.000,309,11036476,13845,0,1762370793,12952.247071739992,53.27936841000337,53382.712525920004 2025-11-05,19:26:35.000,309,11036452,13885,0,1762370794,12952.287489599992,53.21592624000186,53382.71951304 2025-11-05,19:26:36.000,309,11036585,13925,0,1762370795,12952.287489599992,53.21592624000186,53382.69156456 2025-11-05,19:26:37.000,309,11036570,14125,0,1762370796,12952.334643770002,53.3569088400036,53382.6706032 2025-11-05,19:26:38.000,309,11036723,13965,0,1762370797,12952.307698529992,53.36395797000296,53382.57278352 2025-11-05,19:26:39.000,309,11036537,14245,0,1762370798,12952.172972330001,53.378056230001675,53382.65662896001 2025-11-05,19:26:40.000,309,11036487,13645,0,1762370799,12952.179708639997,53.26527015000465,53382.516886560006 2025-11-05,19:26:41.000,309,11036741,13805,0,1762370800,12952.125818159991,53.44854753000254,53382.55880928001 2025-11-05,19:26:42.000,309,11036426,13805,0,1762370801,12952.152763400001,53.41330187999847,53382.53784792001 2025-11-05,19:26:43.000,309,11036600,13845,0,1762370802,12952.193181260001,53.54723535000085,53382.544835040004 2025-11-05,19:26:44.000,309,11036502,13805,0,1762370803,12952.186444949992,53.66002142999787,53382.426054 2025-11-05,19:26:45.000,309,11036563,13925,0,1762370804,12952.307698529992,53.786905770000885,53382.59374488 2025-11-05,19:26:46.000,309,11036588,13845,0,1762370805,12952.341380079997,53.77280751000217,53382.34220856001 2025-11-05,19:26:47.000,309,11036378,13725,0,1762370806,12952.469369969993,53.970183149998775,53382.43304112 2025-11-05,19:26:48.000,309,11036436,13885,0,1762370807,12952.449161039993,54.30854139000439,53382.23740176 2025-11-05,19:26:49.000,309,11036746,13765,0,1762370808,12952.455897350002,54.39313095000398,53382.29329872 2025-11-05,19:26:50.000,309,11036792,13965,0,1762370809,12952.482842589998,54.49181877000228,53382.43304112 2025-11-05,19:26:51.000,309,11036578,13805,0,1762370810,12952.516524139988,54.85837352999806,53382.565796400006 2025-11-05,19:26:52.000,309,11036575,14045,0,1762370811,12952.415479490002,54.98525787000108,53382.4609896 2025-11-05,19:26:53.000,309,11036516,13765,0,1762370812,12952.462633659998,54.95706135000364,53382.57278352 2025-11-05,19:26:54.000,309,11036798,14045,0,1762370813,12952.375061630002,55.09099481999874,53382.59374488 2025-11-05,19:26:55.000,309,11036542,14045,0,1762370814,12952.577150929988,55.27427220000391,53382.5308608 2025-11-05,19:26:56.000,309,11036380,13885,0,1762370815,12952.543469379998,55.231977420000476,53382.64265472 2025-11-05,19:26:57.000,309,11036608,13685,0,1762370816,12952.738822369989,55.295419590001984,53382.782397120005 2025-11-05,19:26:58.000,309,11036638,13725,0,1762370817,12952.711877129994,55.506893490004586,53382.64265472 2025-11-05,19:26:59.000,309,11036592,13765,0,1762370818,12952.678195579989,55.464598710001155,53382.72650016001 2025-11-05,19:27:00.000,309,11036468,13765,0,1762370819,12952.718613439989,55.422303929997724,53382.88720392 2025-11-05,19:27:01.000,309,11036557,13805,0,1762370820,12952.745558679999,55.49984435999795,53382.95707512 2025-11-05,19:27:02.000,309,11036607,13765,0,1762370821,12952.732086059994,55.62672870000097,53382.950088000005 2025-11-05,19:27:03.000,309,11036564,13965,0,1762370822,12952.75903129999,55.47869696999987,53383.08983040001 2025-11-05,19:27:04.000,309,11036607,13805,0,1762370823,12952.765767609999,55.422303929997724,53382.8103456 2025-11-05,19:27:05.000,309,11036657,14085,0,1762370824,12952.671459269994,55.59148305000417,53382.99201072001 2025-11-05,19:27:06.000,309,11036224,14005,0,1762370825,12952.698404509989,55.690170870002476,53382.86624256 2025-11-05,19:27:07.000,309,11036391,13885,0,1762370826,12952.496315210003,55.647876089999045,53383.0548948 2025-11-05,19:27:08.000,309,11036572,13725,0,1762370827,12952.678195579989,55.6690234800044,53383.17367584 2025-11-05,19:27:09.000,309,11036445,13925,0,1762370828,12952.577150929988,55.73246564999863,53383.07585616 2025-11-05,19:27:10.000,309,11036574,13885,0,1762370829,12952.556941999988,55.753613040003984,53383.20861144001 2025-11-05,19:27:11.000,309,11036557,13885,0,1762370830,12952.610832479993,55.915743030003796,53383.2645084 2025-11-05,19:27:12.000,309,11036452,14005,0,1762370831,12952.651250339994,56.155413450003834,53383.299444 2025-11-05,19:27:13.000,309,11036586,13885,0,1762370832,12952.644514029998,56.21180648999871,53383.31341824 2025-11-05,19:27:14.000,309,11036683,13805,0,1762370833,12952.705140819999,56.458526039998105,53383.3693152 2025-11-05,19:27:15.000,309,11036495,14125,0,1762370834,12952.725349749999,56.514919080000254,53383.34835384001 2025-11-05,19:27:16.000,309,11036476,13525,0,1762370835,12952.752294989994,56.747540370000934,53383.39726368001 2025-11-05,19:27:17.000,309,11036643,13845,0,1762370836,12952.745558679999,56.75458950000029,53383.5090576 2025-11-05,19:27:18.000,309,11036635,13685,0,1762370837,12952.853339639994,56.88852297000267,53383.47412200001 2025-11-05,19:27:19.000,309,11036601,13565,0,1762370838,12952.81965808999,56.973112530002254,53383.51604472001 2025-11-05,19:27:20.000,309,11036451,13845,0,1762370839,12952.812921779994,56.95196514000418,53383.669761360004 2025-11-05,19:27:21.000,309,11036633,14085,0,1762370840,12952.738822369989,57.05065296000248,53383.6488 2025-11-05,19:27:22.000,309,11036465,14085,0,1762370841,12952.785976539999,57.00835817999905,53383.69770984 2025-11-05,19:27:23.000,309,11036552,13565,0,1762370842,12952.718613439989,57.00835817999905,53383.86540072 2025-11-05,19:27:24.000,309,11036602,13645,0,1762370843,12952.718613439989,57.191635560004215,53383.94924616001 2025-11-05,19:27:25.000,309,11036537,13805,0,1762370844,12952.678195579989,57.149340780000784,53383.97719464001 2025-11-05,19:27:26.000,309,11036666,13725,0,1762370845,12952.705140819999,57.07884947999992,53383.92129768 2025-11-05,19:27:27.000,309,11036357,13885,0,1762370846,12952.752294989994,57.17753729999822,53384.026104480006 2025-11-05,19:27:28.000,309,11036553,13925,0,1762370847,12952.617568789989,57.149340780000784,53383.92828480001 2025-11-05,19:27:29.000,309,11036724,13685,0,1762370848,12952.657986649989,57.12114426000335,53384.17982112 2025-11-05,19:27:30.000,309,11036443,13725,0,1762370849,12952.617568789989,57.135242520002066,53384.08200144 2025-11-05,19:27:31.000,309,11036616,13645,0,1762370850,12952.752294989994,56.94491601000482,53384.01911736001 2025-11-05,19:27:32.000,309,11036587,13845,0,1762370851,12952.651250339994,56.77573688999837,53384.13091128 2025-11-05,19:27:33.000,309,11036644,13925,0,1762370852,12952.563678309998,56.677049070000066,53384.1378984 2025-11-05,19:27:34.000,309,11036606,13765,0,1762370853,12952.563678309998,56.4726243000041,53384.27065368 2025-11-05,19:27:35.000,309,11036418,13925,0,1762370854,12952.536733069988,56.40918213000259,53384.1029628 2025-11-05,19:27:36.000,309,11036448,13765,0,1762370855,12952.482842589998,56.23295388000406,53384.2077696 2025-11-05,19:27:37.000,309,11036540,14125,0,1762370856,12952.375061630002,56.162462580003194,53384.16584688001 2025-11-05,19:27:38.000,309,11036475,13845,0,1762370857,12952.354852700002,56.12016779999976,53384.23571808001 2025-11-05,19:27:39.000,309,11036600,13685,0,1762370858,12952.469369969993,56.02852911000082,53384.26366656001 2025-11-05,19:27:40.000,309,11036515,13765,0,1762370859,12952.348116389992,55.922792160003155,53384.23571808001 2025-11-05,19:27:41.000,309,11036574,13845,0,1762370860,12952.327907459992,55.866399120001006,53384.38244760001 2025-11-05,19:27:42.000,309,11036586,13925,0,1762370861,12952.354852700002,55.9016447699978,53384.35449912001 2025-11-05,19:27:43.000,309,11036710,13845,0,1762370862,12952.361589009997,55.880497379999724,53384.28462792001 2025-11-05,19:27:44.000,309,11036583,13565,0,1762370863,12952.260544359997,55.93689042000187,53384.31257640001 2025-11-05,19:27:45.000,309,11036564,13685,0,1762370864,12952.260544359997,55.873448250000365,53384.31257640001 2025-11-05,19:27:46.000,309,11036518,13845,0,1762370865,12952.186444949992,55.79590782000014,53384.221743840004 2025-11-05,19:27:47.000,309,11036681,13725,0,1762370866,12952.186444949992,55.67607261000376,53384.30558928 2025-11-05,19:27:48.000,309,11036587,13925,0,1762370867,12952.166236019992,55.66197434999776,53384.37546048 2025-11-05,19:27:49.000,309,11036684,14005,0,1762370868,12952.213390190002,55.77476043000206,53384.291615040005 2025-11-05,19:27:50.000,309,11036484,13925,0,1762370869,12952.206653879992,55.71836738999991,53384.38244760001 2025-11-05,19:27:51.000,309,11036600,13885,0,1762370870,12952.166236019992,55.63377783000033,53384.27065368 2025-11-05,19:27:52.000,309,11036606,13805,0,1762370871,12952.125818159991,55.58443392000481,53384.459305920005 2025-11-05,19:27:53.000,309,11036370,14085,0,1762370872,12952.065191369991,55.83820260000357,53384.347512 2025-11-05,19:27:54.000,309,11036576,13965,0,1762370873,12952.179708639997,55.82410434000485,53384.39642184 2025-11-05,19:27:55.000,309,11036835,14005,0,1762370874,12952.05171875,55.90869390000444,53384.389434720004 2025-11-05,19:27:56.000,309,11036516,14045,0,1762370875,12952.03150982,55.97918519999803,53384.39642184 2025-11-05,19:27:57.000,309,11036376,13965,0,1762370876,12952.018037199996,55.922792160003155,53384.25667944 2025-11-05,19:27:58.000,309,11036524,13765,0,1762370877,12952.058455059996,55.922792160003155,53384.4173832 2025-11-05,19:27:59.000,309,11036453,13765,0,1762370878,12952.05171875,55.85230086000229,53384.42437032 2025-11-05,19:28:00.000,309,11036591,13885,0,1762370879,12952.01130089,55.922792160003155,53384.38244760001 2025-11-05,19:28:01.000,309,11036471,13845,0,1762370880,12951.84962945,55.83820260000357,53384.15187264 2025-11-05,19:28:02.000,309,11036418,13965,0,1762370881,12951.876574689995,55.93689042000187,53384.28462792001 2025-11-05,19:28:03.000,309,11036468,13965,0,1762370882,12951.714903249995,56.07082389000425,53384.2077696 2025-11-05,19:28:04.000,309,11036612,13805,0,1762370883,12951.62733122,56.07082389000425,53384.242705200006 2025-11-05,19:28:05.000,309,11036629,13805,0,1762370884,12951.452187159994,56.18360997000127,53384.193795360006 2025-11-05,19:28:06.000,309,11036411,13725,0,1762370885,12951.283779409998,56.21885561999807,53384.11693704001 2025-11-05,19:28:07.000,309,11036573,13725,0,1762370886,12951.115371660002,56.2611504000015,53384.08898856 2025-11-05,19:28:08.000,309,11036489,13845,0,1762370887,12950.946963909992,56.35278909000044,53384.04007872 2025-11-05,19:28:09.000,309,11036628,13805,0,1762370888,12950.697720439995,56.37393647999852,53383.94924616001 2025-11-05,19:28:10.000,309,11036610,13725,0,1762370889,12950.556257929995,56.4726243000041,53383.956233280005 2025-11-05,19:28:11.000,309,11036529,13805,0,1762370890,12950.387850179999,56.514919080000254,53383.9632204 2025-11-05,19:28:12.000,309,11036517,13805,0,1762370891,12950.286805529999,56.507869950000895,53383.956233280005 2025-11-05,19:28:13.000,309,11036559,13925,0,1762370892,12950.037562060003,56.44442777999939,53383.74661968 2025-11-05,19:28:14.000,309,11036508,13845,0,1762370893,12949.896099550002,56.35278909000044,53383.72565832 2025-11-05,19:28:15.000,309,11036524,13765,0,1762370894,12949.673801320001,56.338690830001724,53383.7536068 2025-11-05,19:28:16.000,309,11036617,13765,0,1762370895,12949.55254774,56.21885561999807,53383.60687728 2025-11-05,19:28:17.000,309,11036551,13805,0,1762370896,12949.316776889995,56.21180648999871,53383.53001896 2025-11-05,19:28:18.000,309,11036482,14045,0,1762370897,12949.20899593,56.16951171000255,53383.46014776 2025-11-05,19:28:19.000,309,11036484,13725,0,1762370898,12949.006906629998,56.08492215000297,53383.3693152 2025-11-05,19:28:20.000,309,11036559,13885,0,1762370899,12948.919334599988,55.98623433000466,53383.334379600004 2025-11-05,19:28:21.000,309,11036551,13845,0,1762370900,12948.717245300002,55.97213606999867,53383.236559920006 2025-11-05,19:28:22.000,309,11036546,13725,0,1762370901,12948.589255409992,55.817055209998216,53383.11079176001 2025-11-05,19:28:23.000,309,11036603,13645,0,1762370902,12948.481474449996,55.89459563999844,53383.0548948 2025-11-05,19:28:24.000,309,11036580,13645,0,1762370903,12948.319803009996,55.81000607999886,53382.950088000005 2025-11-05,19:28:25.000,309,11036632,14045,0,1762370904,12948.178340499995,55.7677113000027,53382.94310088001 2025-11-05,19:28:26.000,309,11036586,14085,0,1762370905,12948.057086919995,55.72541651999927,53382.93611376 2025-11-05,19:28:27.000,309,11036500,13765,0,1762370906,12947.96277857999,55.85230086000229,53382.81733272 2025-11-05,19:28:28.000,309,11036505,13845,0,1762370907,12947.854997619994,55.81000607999886,53382.72650016001 2025-11-05,19:28:29.000,309,11036527,13845,0,1762370908,12947.848261309999,55.83115347000421,53382.684577440006 2025-11-05,19:28:30.000,309,11036578,13925,0,1762370909,12947.673117249993,55.7677113000027,53382.495925200004 2025-11-05,19:28:31.000,309,11036478,14085,0,1762370910,12947.477764260002,55.753613040003984,53382.41906688001 2025-11-05,19:28:32.000,309,11036741,13765,0,1762370911,12947.390192229992,55.95098868000059,53382.57278352 2025-11-05,19:28:33.000,309,11036805,14085,0,1762370912,12947.295883890001,56.056725629998255,53382.328234320004 2025-11-05,19:28:34.000,309,11036282,14125,0,1762370913,12947.282411269996,56.02852911000082,53382.22342752001 2025-11-05,19:28:35.000,309,11036612,13925,0,1762370914,12947.039904109995,56.02147998000146,53382.19547904 2025-11-05,19:28:36.000,309,11036584,14005,0,1762370915,12946.90517790999,55.82410434000485,53382.02080104 2025-11-05,19:28:37.000,309,11036561,13965,0,1762370916,12946.75024278,55.78885869000078,53381.992852560004 2025-11-05,19:28:38.000,309,11036544,13805,0,1762370917,12946.696352299994,55.866399120001006,53382.076698 2025-11-05,19:28:39.000,309,11036658,13885,0,1762370918,12946.413427279993,55.9016447699978,53381.96490408001 2025-11-05,19:28:40.000,309,11036586,13965,0,1762370919,12946.238283220002,55.76066217000334,53381.825161680004 2025-11-05,19:28:41.000,309,11036607,13925,0,1762370920,12946.036193920001,55.71836738999991,53381.66445792 2025-11-05,19:28:42.000,309,11036564,13965,0,1762370921,12945.97556713,55.61967957000161,53381.46183144001 2025-11-05,19:28:43.000,309,11036685,13925,0,1762370922,12945.719587349995,55.60558131000289,53381.36401176001 2025-11-05,19:28:44.000,309,11036359,13885,0,1762370923,12945.658960559995,55.520991750003304,53381.49676704 2025-11-05,19:28:45.000,309,11036600,13845,0,1762370924,12945.382771849989,55.37296002000221,53381.25920496 2025-11-05,19:28:46.000,309,11036563,13965,0,1762370925,12945.241309339988,55.38000915000157,53381.35003752 2025-11-05,19:28:47.000,309,11036520,13885,0,1762370926,12944.951648009992,55.22492829000112,53381.14741104001 2025-11-05,19:28:48.000,309,11036422,13805,0,1762370927,12944.769767639991,55.12624047000281,53381.07753984001 2025-11-05,19:28:49.000,309,11036721,13885,0,1762370928,12944.56767833999,55.112142210004095,53380.9238232 2025-11-05,19:28:50.000,309,11036614,14005,0,1762370929,12944.49357893,55.048700040002586,53380.9238232 2025-11-05,19:28:51.000,309,11036594,13885,0,1762370930,12944.338643799994,54.98525787000108,53380.86093912001 2025-11-05,19:28:52.000,309,11036504,13805,0,1762370931,12944.156763429994,54.94296308999765,53380.70722248 2025-11-05,19:28:53.000,309,11036557,13765,0,1762370932,12943.914256269993,55.04165091000323,53380.58844144 2025-11-05,19:28:54.000,309,11036608,13685,0,1762370933,12943.806475309997,54.98525787000108,53380.651325520004 2025-11-05,19:28:55.000,309,11036455,13725,0,1762370934,12943.604386009996,55.006405259999156,53380.30895664001 2025-11-05,19:28:56.000,309,11036505,13845,0,1762370935,12943.49660505,55.048700040002586,53380.315943760004 2025-11-05,19:28:57.000,309,11036898,13885,0,1762370936,12943.34840622999,54.98525787000108,53380.099343040005 2025-11-05,19:28:58.000,309,11036493,13885,0,1762370937,12943.35514254,55.09099481999874,53380.21113696001 2025-11-05,19:28:59.000,309,11036574,13925,0,1762370938,12943.260834199995,54.872471790004056,53379.91767792 2025-11-05,19:29:00.000,309,11036627,13845,0,1762370939,12943.220416339995,54.97115961000236,53379.75697416001 2025-11-05,19:29:01.000,309,11036765,13765,0,1762370940,12943.20694371999,54.964110480003,53379.84780672 2025-11-05,19:29:02.000,309,11036418,14005,0,1762370941,12943.052008589999,54.98525787000108,53379.86876808 2025-11-05,19:29:03.000,309,11036535,13965,0,1762370942,12942.856655599993,54.91476657000021,53379.78492264001 2025-11-05,19:29:04.000,309,11036664,13925,0,1762370943,12942.816237739993,54.92181569999957,53379.58229616 2025-11-05,19:29:05.000,309,11036416,13925,0,1762370944,12942.661302610002,54.91476657000021,53379.5613348 2025-11-05,19:29:06.000,309,11036587,13885,0,1762370945,12942.452476999992,54.93591395999829,53379.42159240001 2025-11-05,19:29:07.000,309,11036532,13925,0,1762370946,12942.364904969996,54.872471790004056,53379.40063104001 2025-11-05,19:29:08.000,309,11036658,13725,0,1762370947,12942.263860319996,54.8654226600047,53379.32377272001 2025-11-05,19:29:09.000,309,11036620,13885,0,1762370948,12942.17628829,54.84427526999934,53379.14909472 2025-11-05,19:29:10.000,309,11036606,14245,0,1762370949,12941.940517439994,54.879520920003415,53379.107171999996 2025-11-05,19:29:11.000,309,11036506,13805,0,1762370950,12941.95399006,54.76673483999912,53379.044287920005 2025-11-05,19:29:12.000,309,11036437,13845,0,1762370951,12941.859681719994,54.780833099997835,53379.06524928001 2025-11-05,19:29:13.000,309,11036508,14005,0,1762370952,12941.812527549999,54.62575224000466,53379.07922352 2025-11-05,19:29:14.000,309,11036293,13725,0,1762370953,12941.704746589989,54.505917030001,53378.91851976001 2025-11-05,19:29:15.000,309,11036649,13925,0,1762370954,12941.677801349993,54.52706441999908,53378.83467432 2025-11-05,19:29:16.000,309,11036311,14005,0,1762370955,12941.691273969998,54.52001528999972,53378.757816000005 2025-11-05,19:29:17.000,309,11036618,13845,0,1762370956,12941.704746589989,54.57640833000187,53378.66698344 2025-11-05,19:29:18.000,309,11036469,13965,0,1762370957,12941.691273969998,54.39313095000398,53378.7927516 2025-11-05,19:29:19.000,309,11036678,13765,0,1762370958,12941.772109689999,54.34378704000119,53378.68095768001 2025-11-05,19:29:20.000,309,11036465,13725,0,1762370959,12941.792318619999,54.30149225999776,53378.49929256 2025-11-05,19:29:21.000,309,11036601,13965,0,1762370960,12941.704746589989,54.31559052000375,53378.53422816001 2025-11-05,19:29:22.000,309,11036644,13725,0,1762370961,12941.799054929994,54.17460792000202,53378.65300920001 2025-11-05,19:29:23.000,309,11036534,13845,0,1762370962,12941.738428139994,54.139362269997946,53378.56916376 2025-11-05,19:29:24.000,309,11036561,13925,0,1762370963,12941.516129909993,54.13231313999859,53378.52724104 2025-11-05,19:29:25.000,309,11036580,14005,0,1762370964,12941.435294189992,54.10411662000115,53378.59711224 2025-11-05,19:29:26.000,309,11036640,13805,0,1762370965,12941.320776920002,54.17460792000202,53378.51326680001 2025-11-05,19:29:27.000,309,11036545,13925,0,1762370966,12941.233204889992,54.21690269999817,53378.422434240005 2025-11-05,19:29:28.000,309,11036587,13805,0,1762370967,12941.172578099991,54.21690269999817,53378.36653728001 2025-11-05,19:29:29.000,309,11036613,14085,0,1762370968,12941.004170349996,54.22395183000481,53378.42942136 2025-11-05,19:29:30.000,309,11036600,14085,0,1762370969,12941.01764297,54.026576190000924,53378.45736984 2025-11-05,19:29:31.000,309,11036558,13965,0,1762370970,12940.963752489995,54.012477930002206,53378.373524400005 2025-11-05,19:29:32.000,309,11036530,13765,0,1762370971,12940.89638939,53.977232279998134,53378.27570472001 2025-11-05,19:29:33.000,309,11036621,13845,0,1762370972,12940.761663189995,53.786905770000885,53378.21282064 2025-11-05,19:29:34.000,309,11036640,13885,0,1762370973,12940.633673299999,53.836249680003675,53378.31762744001 2025-11-05,19:29:35.000,309,11036500,13845,0,1762370974,12940.525892339989,53.64592316999915,53378.34557592001 2025-11-05,19:29:36.000,309,11036613,13805,0,1762370975,12940.451792929998,53.64592316999915,53378.17788504001 2025-11-05,19:29:37.000,309,11036640,13565,0,1762370976,12940.350748279998,53.46969492000062,53378.22679488001 2025-11-05,19:29:38.000,309,11036452,13725,0,1762370977,12940.283385180002,53.29346667000209,53378.17788504001 2025-11-05,19:29:39.000,309,11036546,13725,0,1762370978,12940.202549460002,53.194778850003786,53378.17089792 2025-11-05,19:29:40.000,309,11036628,13765,0,1762370979,12940.094768499992,53.096091029998206,53378.17089792 2025-11-05,19:29:41.000,309,11036578,13685,0,1762370980,12940.000460160001,53.04674712000269,53378.038142640005 2025-11-05,19:29:42.000,309,11036573,13685,0,1762370981,12939.845525029996,52.919862779999676,53378.14294944 2025-11-05,19:29:43.000,309,11036556,13765,0,1762370982,12939.77142561999,52.91281365000032,53378.06609112 2025-11-05,19:29:44.000,309,11036633,13765,0,1762370983,12939.643435729995,52.76478191999922,53378.01019416001 2025-11-05,19:29:45.000,309,11036592,14165,0,1762370984,12939.461555359994,52.77888017999794,53377.91237448001 2025-11-05,19:29:46.000,309,11036518,14005,0,1762370985,12939.380719639994,52.687241489998996,53377.89840024 2025-11-05,19:29:47.000,309,11036562,14245,0,1762370986,12939.259466059993,52.60970105999877,53377.870451760005 2025-11-05,19:29:48.000,309,11036546,13765,0,1762370987,12939.124739860003,52.68019235999964,53377.78660632 2025-11-05,19:29:49.000,309,11036517,13645,0,1762370988,12938.976541039992,52.63084845000412,53377.78660632 2025-11-05,19:29:50.000,309,11036500,13565,0,1762370989,12938.808133289996,52.61675018999813,53377.709748 2025-11-05,19:29:51.000,309,11036645,13965,0,1762370990,12938.585835059996,52.60970105999877,53377.68878664 2025-11-05,19:29:52.000,309,11036623,13845,0,1762370991,12938.35006420999,52.511013240000466,53377.68179952 2025-11-05,19:29:53.000,309,11036525,13925,0,1762370992,12938.181656459994,52.53216062999854,53377.54205712 2025-11-05,19:29:54.000,309,11036652,13845,0,1762370993,12938.073875499998,52.4405219399996,53377.5001344 2025-11-05,19:29:55.000,309,11036655,13765,0,1762370994,12937.925676680003,52.37003063999873,53377.37436624 2025-11-05,19:29:56.000,309,11036570,13765,0,1762370995,12937.784214170002,52.42642368000088,53377.42327608 2025-11-05,19:29:57.000,309,11036569,13725,0,1762370996,12937.723587380002,52.391178030004085,53377.43725032001 2025-11-05,19:29:58.000,309,11036650,13605,0,1762370997,12937.555179629991,52.32068673000322,53377.26955944001 2025-11-05,19:29:59.000,309,11036603,13685,0,1762370998,12937.528234389996,52.37003063999873,53377.24161096001 2025-11-05,19:30:00.000,309,11036631,13645,0,1762370999,12937.35309032999,52.292490209998505,53377.19270112001 2025-11-05,19:30:01.000,309,11036551,13565,0,1762371000,12937.25204567999,52.36298150999937,53377.199688240005 2025-11-05,19:30:02.000,309,11036596,13725,0,1762371001,12937.245309369995,52.24314630000299,53377.10186856001 2025-11-05,19:30:03.000,309,11036671,14045,0,1762371002,12937.11731948,52.1938023900002,53376.962126160004 2025-11-05,19:30:04.000,309,11036686,13605,0,1762371003,12937.11731948,52.12331108999933,53376.89225496 2025-11-05,19:30:05.000,309,11036716,13645,0,1762371004,12936.996065899999,51.96823022999888,53376.8712936 2025-11-05,19:30:06.000,309,11036709,13925,0,1762371005,12936.908493869989,51.96823022999888,53376.71757696001 2025-11-05,19:30:07.000,309,11036623,13925,0,1762371006,12936.915230179999,51.77085459000227,53376.68962848001 2025-11-05,19:30:08.000,309,11036667,13845,0,1762371007,12936.740086119993,51.742658070004836,53376.65469288 2025-11-05,19:30:09.000,309,11036541,13885,0,1762371008,12936.719877189993,51.58052807999775,53376.59879592001 2025-11-05,19:30:10.000,309,11036617,13885,0,1762371009,12936.686195640003,51.43249635000393,53376.58482168 2025-11-05,19:30:11.000,309,11036619,14005,0,1762371010,12936.618832539993,51.33380852999835,53376.46604064 2025-11-05,19:30:12.000,309,11036604,13885,0,1762371011,12936.504315270002,51.291513750002196,53376.361233840005 2025-11-05,19:30:13.000,309,11036524,13765,0,1762371012,12936.349380139996,51.20692419000261,53376.39616944 2025-11-05,19:30:14.000,309,11036649,13685,0,1762371013,12936.207917629996,51.10118723999767,53376.242452800005 2025-11-05,19:30:15.000,309,11036705,13885,0,1762371014,12936.16076346,51.016597679998085,53376.15860736 2025-11-05,19:30:16.000,309,11036621,13885,0,1762371015,12935.99909202,50.93905724999786,53376.06777480001 2025-11-05,19:30:17.000,309,11036471,14085,0,1762371016,12935.93172891999,50.79102552000404,53376.09572328001 2025-11-05,19:30:18.000,309,11036646,13885,0,1762371017,12935.87110212999,50.81922204000148,53375.955980880004 2025-11-05,19:30:19.000,309,11036554,13565,0,1762371018,12935.803739029994,50.79102552000404,53375.955980880004 2025-11-05,19:30:20.000,309,11036564,13885,0,1762371019,12935.74984854999,50.720534220003174,53375.92104528001 2025-11-05,19:30:21.000,309,11036692,13885,0,1762371020,12935.648803899989,50.713485090003815,53375.91405816 2025-11-05,19:30:22.000,309,11036575,13565,0,1762371021,12935.574704489998,50.62889553000423,53375.858161200005 2025-11-05,19:30:23.000,309,11036616,13765,0,1762371022,12935.500605079993,50.67823943999974,53375.83719984 2025-11-05,19:30:24.000,309,11036655,13885,0,1762371023,12935.433241979998,50.59364988000016,53375.78130288001 2025-11-05,19:30:25.000,309,11036573,13925,0,1762371024,12935.359142569992,50.607748139998876,53375.69745744 2025-11-05,19:30:26.000,309,11036644,13885,0,1762371025,12935.332197329997,50.59364988000016,53375.70444456 2025-11-05,19:30:27.000,309,11036483,13725,0,1762371026,12935.285043160002,50.551355100004,53375.620599120004 2025-11-05,19:30:28.000,309,11036720,13925,0,1762371027,12935.258097919992,50.657092050001665,53375.571689280005 2025-11-05,19:30:29.000,309,11036456,13765,0,1762371028,12935.258097919992,50.671190310000384,53375.56470216001 2025-11-05,19:30:30.000,309,11036600,13685,0,1762371029,12935.210943749997,50.75577986999997,53375.60662488 2025-11-05,19:30:31.000,309,11036556,13565,0,1762371030,12935.150316959996,50.657092050001665,53375.48784384 2025-11-05,19:30:32.000,309,11036699,13565,0,1762371031,12935.096426479991,50.80512378000276,53375.41797264001 2025-11-05,19:30:33.000,309,11036475,13885,0,1762371032,12935.015590759991,50.76282899999933,53375.41098552 2025-11-05,19:30:34.000,309,11036457,13685,0,1762371033,12935.089690169996,50.62889553000423,53375.522779440005 2025-11-05,19:30:35.000,309,11036599,13645,0,1762371034,12935.116635409991,50.86856595000427,53375.49483096001 2025-11-05,19:30:36.000,309,11036640,13845,0,1762371035,12935.069481239996,50.847418559998914,53375.264256 2025-11-05,19:30:37.000,309,11036661,13565,0,1762371036,12935.049272309996,50.77692725999805,53375.34111432 2025-11-05,19:30:38.000,309,11036690,13765,0,1762371037,12935.089690169996,50.80512378000276,53375.31316584 2025-11-05,19:30:39.000,309,11036476,13565,0,1762371038,12935.082953860001,50.74873074000061,53375.285217360004 2025-11-05,19:30:40.000,309,11036502,13885,0,1762371039,12935.096426479991,50.91790985999978,53375.27124312 2025-11-05,19:30:41.000,309,11036528,13685,0,1762371040,12935.170525889996,50.86856595000427,53375.15246208 2025-11-05,19:30:42.000,309,11036560,14005,0,1762371041,12935.224416370002,50.93905724999786,53375.21534616 2025-11-05,19:30:43.000,309,11036422,13805,0,1762371042,12935.325461020002,50.946106380004494,53375.11053936001 2025-11-05,19:30:44.000,309,11036475,13685,0,1762371043,12935.453450909998,50.91790985999978,53375.0546424 2025-11-05,19:30:45.000,309,11036725,13605,0,1762371044,12935.594913419998,51.009548549998726,53375.0546424 2025-11-05,19:30:46.000,309,11036633,13685,0,1762371045,12935.783530099994,50.92495898999914,53375.02669392 2025-11-05,19:30:47.000,309,11036627,13645,0,1762371046,12935.85089319999,50.93905724999786,53374.92188712001 2025-11-05,19:30:48.000,309,11036673,13845,0,1762371047,12935.985619399995,50.95315551000385,53375.03368104 2025-11-05,19:30:49.000,309,11036619,13765,0,1762371048,12936.03950988,51.03069594000408,53375.0546424 2025-11-05,19:30:50.000,309,11036687,13805,0,1762371049,12936.268544419996,51.0447942000028,53375.138487840006 2025-11-05,19:30:51.000,309,11036660,13845,0,1762371050,12936.410006929997,51.12938376000238,53375.21534616 2025-11-05,19:30:52.000,309,11036598,13725,0,1762371051,12936.564942060002,51.15758027999982,53375.1943848 2025-11-05,19:30:53.000,309,11036676,13845,0,1762371052,12936.699668259993,51.17167853999854,53375.25726888001 2025-11-05,19:30:54.000,309,11036618,13765,0,1762371053,12936.942175419994,51.36905418000242,53375.39701128001 2025-11-05,19:30:55.000,309,11036542,13685,0,1762371054,12937.083637929994,51.38315244000114,53375.34111432 2025-11-05,19:30:56.000,309,11036394,13925,0,1762371055,12937.19141888999,51.33380852999835,53375.27124312 2025-11-05,19:30:57.000,309,11036597,13845,0,1762371056,12937.346354019995,51.43954548000329,53375.39002416 2025-11-05,19:30:58.000,309,11036518,13925,0,1762371057,12937.46087129,51.43954548000329,53375.438934 2025-11-05,19:30:59.000,309,11036516,13925,0,1762371058,12937.568652249996,51.481840259999444,53375.473869600006 2025-11-05,19:31:00.000,309,11036573,13765,0,1762371059,12937.642751660002,51.54528243000095,53375.50181808 2025-11-05,19:31:01.000,309,11036580,13725,0,1762371060,12937.730323689997,51.55938068999967,53375.571689280005 2025-11-05,19:31:02.000,309,11036812,13645,0,1762371061,12937.737059999992,51.60872460000246,53375.59265064001 2025-11-05,19:31:03.000,309,11036628,13765,0,1762371062,12937.824632030002,51.700363290001405,53375.58566352001 2025-11-05,19:31:04.000,309,11036613,13925,0,1762371063,12937.804423100002,51.68626503000269,53375.66950896 2025-11-05,19:31:05.000,309,11036546,13925,0,1762371064,12937.898731439993,51.763805460002914,53375.74636728 2025-11-05,19:31:06.000,309,11036671,13725,0,1762371065,12937.918940369993,51.8483950200025,53375.739380160005 2025-11-05,19:31:07.000,309,11036709,13805,0,1762371066,12937.898731439993,51.82724763000442,53375.78130288001 2025-11-05,19:31:08.000,309,11036466,13885,0,1762371067,12937.993039779998,51.883640669999295,53375.81623848 2025-11-05,19:31:09.000,309,11036621,13885,0,1762371068,12937.999776089993,51.97527935999824,53375.93501952 2025-11-05,19:31:10.000,309,11036601,13645,0,1762371069,12938.073875499998,52.0951145700019,53375.962968 2025-11-05,19:31:11.000,309,11036633,13765,0,1762371070,12938.242283249994,52.0951145700019,53376.03982632 2025-11-05,19:31:12.000,309,11036546,13765,0,1762371071,12938.195129079999,52.116261959999974,53376.1027104 2025-11-05,19:31:13.000,309,11036579,13725,0,1762371072,12938.35006420999,52.22199891000491,53376.11668464001 2025-11-05,19:31:14.000,309,11036569,13965,0,1762371073,12938.383745759995,52.151507610004046,53376.291362640004 2025-11-05,19:31:15.000,309,11036559,13845,0,1762371074,12938.464581479995,52.22199891000491,53376.291362640004 2025-11-05,19:31:16.000,309,11036494,14085,0,1762371075,12938.61951661,52.42642368000088,53376.20053008 2025-11-05,19:31:17.000,309,11036614,13725,0,1762371076,12938.673407089991,52.53216062999854,53376.35424672001 2025-11-05,19:31:18.000,309,11036676,13565,0,1762371077,12938.740770190001,52.60970105999877,53376.37520808 2025-11-05,19:31:19.000,309,11036648,13805,0,1762371078,12938.942859490002,52.88461713000288,53376.58482168 2025-11-05,19:31:20.000,309,11036655,13645,0,1762371079,12938.936123179992,52.969206690002466,53376.66168 2025-11-05,19:31:21.000,309,11036495,14205,0,1762371080,12939.043904140002,53.00445233999926,53376.61975728001 2025-11-05,19:31:22.000,309,11036574,14005,0,1762371081,12939.016958899992,53.194778850003786,53376.68962848001 2025-11-05,19:31:23.000,309,11036498,13805,0,1762371082,12939.050640449997,53.27936841000337,53376.745525440005 2025-11-05,19:31:24.000,309,11036558,13845,0,1762371083,12939.023695210002,53.30756493000081,53376.8014224 2025-11-05,19:31:25.000,309,11036527,13845,0,1762371084,12938.976541039992,53.41330187999847,53376.913216320005 2025-11-05,19:31:26.000,309,11036520,13925,0,1762371085,12938.983277350002,53.64592316999915,53376.962126160004 2025-11-05,19:31:27.000,309,11036588,13725,0,1762371086,12938.963068420002,53.730512729998736,53376.927190559996 2025-11-05,19:31:28.000,309,11036541,13845,0,1762371087,12938.909177939997,53.829200550004316,53377.00404888001 2025-11-05,19:31:29.000,309,11036528,13805,0,1762371088,12938.808133289996,53.88559358999919,53377.13680416 2025-11-05,19:31:30.000,309,11036514,13725,0,1762371089,12938.814869599992,54.012477930002206,53377.08789432 2025-11-05,19:31:31.000,309,11036545,13885,0,1762371090,12938.808133289996,54.139362269997946,53377.21366248 2025-11-05,19:31:32.000,309,11036681,13885,0,1762371091,12938.734033879991,54.22395183000481,53377.31148216001 2025-11-05,19:31:33.000,309,11036640,13885,0,1762371092,12938.720561260001,54.30854139000439,53377.28353368 2025-11-05,19:31:34.000,309,11036607,13845,0,1762371093,12938.653198159991,54.39313095000398,53377.38834048001 2025-11-05,19:31:35.000,309,11036491,13925,0,1762371094,12938.6801434,54.38608182000462,53377.52808288001 2025-11-05,19:31:36.000,309,11036675,13885,0,1762371095,12938.585835059996,54.45657311999821,53377.66083816 2025-11-05,19:31:37.000,309,11036385,13805,0,1762371096,12938.57236243999,54.58345746000123,53377.61192832 2025-11-05,19:31:38.000,309,11036597,13845,0,1762371097,12938.343327899995,54.63985050000338,53377.62590256001 2025-11-05,19:31:39.000,309,11036650,13805,0,1762371098,12938.20860169999,54.74558745000104,53377.821541920006 2025-11-05,19:31:40.000,309,11036642,13885,0,1762371099,12938.222074319994,54.773783969998476,53377.75865784 2025-11-05,19:31:41.000,309,11036654,13925,0,1762371100,12938.114293359999,54.999356129999796,53377.83551616 2025-11-05,19:31:42.000,309,11036839,13685,0,1762371101,12937.817895719993,54.80902962000255,53377.89840024 2025-11-05,19:31:43.000,309,11036776,13965,0,1762371102,12937.912204059998,54.97115961000236,53377.75865784 2025-11-05,19:31:44.000,309,11036581,13605,0,1762371103,12937.777477859992,55.14738786000089,53377.800580560004 2025-11-05,19:31:45.000,309,11036713,13885,0,1762371104,12937.568652249996,55.055749170001945,53377.82852904 2025-11-05,19:31:46.000,309,11036398,14005,0,1762371105,12937.494552839991,55.295419590001984,53377.87743888 2025-11-05,19:31:47.000,309,11036588,13925,0,1762371106,12937.29246353999,55.18968264000432,53378.06609112 2025-11-05,19:31:48.000,309,11036646,13805,0,1762371107,12937.184682579995,55.14033873000153,53377.968271440004 2025-11-05,19:31:49.000,309,11036450,13925,0,1762371108,12937.083637929994,55.19673177000368,53377.81455480001 2025-11-05,19:31:50.000,309,11036585,13725,0,1762371109,12936.948911729989,55.055749170001945,53377.96128432001 2025-11-05,19:31:51.000,309,11036512,13765,0,1762371110,12936.706404570003,55.119191340003454,53377.89840024 2025-11-05,19:31:52.000,309,11036443,14125,0,1762371111,12936.692931949998,54.99230700000044,53377.870451760005 2025-11-05,19:31:53.000,309,11036863,14085,0,1762371112,12936.484106340002,55.055749170001945,53377.82852904 2025-11-05,19:31:54.000,309,11036398,14005,0,1762371113,12936.389797999997,54.92181569999957,53377.8494904 2025-11-05,19:31:55.000,309,11036680,14125,0,1762371114,12936.268544419996,54.74558745000104,53377.9542972 2025-11-05,19:31:56.000,309,11036552,14005,0,1762371115,12936.282017040001,54.63280137000402,53377.89141312001 2025-11-05,19:31:57.000,309,11036486,13845,0,1762371116,12936.362852760001,54.68919440999889,53377.89840024 2025-11-05,19:31:58.000,309,11036558,13805,0,1762371117,12936.329171209996,54.53411354999844,53377.83551616 2025-11-05,19:31:59.000,309,11036512,13765,0,1762371118,12936.335907519991,54.56935920000251,53377.9542972 2025-11-05,19:32:00.000,309,11036575,13725,0,1762371119,12936.403270620001,54.40018008000334,53377.78660632 2025-11-05,19:32:01.000,309,11036532,13725,0,1762371120,12936.248335489996,54.32263965000311,53377.60494120001 2025-11-05,19:32:02.000,309,11036546,13925,0,1762371121,12936.26180811,54.16755879000266,53377.800580560004 2025-11-05,19:32:03.000,309,11036620,14005,0,1762371122,12936.268544419996,54.1605096600033,53377.78660632 2025-11-05,19:32:04.000,309,11036604,13685,0,1762371123,12936.288753349996,53.963134019999416,53377.71673512 2025-11-05,19:32:05.000,309,11036424,13685,0,1762371124,12936.295489659991,53.89264271999855,53377.62590256001 2025-11-05,19:32:06.000,309,11036516,13845,0,1762371125,12936.315698589991,53.85034794000239,53377.632889680004 2025-11-05,19:32:07.000,309,11036586,13885,0,1762371126,12936.308962279996,53.69526708000194,53377.77263208001 2025-11-05,19:32:08.000,309,11036543,13925,0,1762371127,12936.383061690001,53.53313709000213,53377.68878664 2025-11-05,19:32:09.000,309,11036459,14085,0,1762371128,12936.383061690001,53.51198970000405,53377.66782528 2025-11-05,19:32:10.000,309,11036484,13925,0,1762371129,12936.504315270002,53.371007100002316,53377.72372224001 2025-11-05,19:32:11.000,309,11036640,13805,0,1762371130,12936.517787889992,53.26527015000465,53377.74468360001 2025-11-05,19:32:12.000,309,11036564,13925,0,1762371131,12936.625568850002,53.27936841000337,53377.61891544 2025-11-05,19:32:13.000,309,11036585,14045,0,1762371132,12936.632305159997,53.07494364000013,53377.62590256001 2025-11-05,19:32:14.000,309,11036571,13765,0,1762371133,12936.605359920002,53.10314016000484,53377.6398768 2025-11-05,19:32:15.000,309,11036400,13725,0,1762371134,12936.544733130002,53.01855059999798,53377.72372224001 2025-11-05,19:32:16.000,309,11036586,13845,0,1762371135,12936.517787889992,52.96215756000311,53377.66083816 2025-11-05,19:32:17.000,309,11036644,13725,0,1762371136,12936.537996819992,52.976255820001825,53377.702760880005 2025-11-05,19:32:18.000,309,11036670,13885,0,1762371137,12936.470633719997,52.8634697400048,53377.77263208001 2025-11-05,19:32:19.000,309,11036483,13645,0,1762371138,12936.430215859997,52.95510843000375,53377.73769648 2025-11-05,19:32:20.000,309,11036651,13805,0,1762371139,12936.356116449992,52.96215756000311,53377.75865784 2025-11-05,19:32:21.000,309,11036565,14005,0,1762371140,12936.369589069996,52.88461713000288,53377.74468360001 2025-11-05,19:32:22.000,309,11036592,13845,0,1762371141,12936.275280729991,52.71543801000371,53377.83551616 2025-11-05,19:32:23.000,309,11036544,13805,0,1762371142,12936.295489659991,52.77183104999858,53377.72372224001 2025-11-05,19:32:24.000,309,11036583,13965,0,1762371143,12936.17423607999,52.80707670000265,53377.709748 2025-11-05,19:32:25.000,309,11036526,13965,0,1762371144,12936.315698589991,52.70838888000435,53377.72372224001 2025-11-05,19:32:26.000,309,11036452,13845,0,1762371145,12936.24159918,52.623799320004764,53377.709748 2025-11-05,19:32:27.000,309,11036643,13805,0,1762371146,12936.234862869991,52.58855367000069,53377.82852904 2025-11-05,19:32:28.000,309,11036282,13725,0,1762371147,12936.322434900001,52.66609410000092,53377.82852904 2025-11-05,19:32:29.000,309,11036653,13925,0,1762371148,12936.335907519991,52.70838888000435,53377.709748 2025-11-05,19:32:30.000,309,11036483,14005,0,1762371149,12936.335907519991,52.757732789999864,53377.8494904 2025-11-05,19:32:31.000,309,11036523,13565,0,1762371150,12936.396534309992,52.72248714000307,53377.8494904 2025-11-05,19:32:32.000,309,11036517,13605,0,1762371151,12936.416743239992,52.8987153900016,53377.96128432001 2025-11-05,19:32:33.000,309,11036541,13805,0,1762371152,12936.383061690001,52.90576452000096,53377.968271440004 2025-11-05,19:32:34.000,309,11036512,13805,0,1762371153,12936.396534309992,53.04674712000269,53377.919361600005 2025-11-05,19:32:35.000,309,11036407,13685,0,1762371154,12936.443688480002,53.1101892900042,53378.04512976 2025-11-05,19:32:36.000,309,11036521,14005,0,1762371155,12936.423479550002,53.032648860003974,53377.92634872 2025-11-05,19:32:37.000,309,11036653,13845,0,1762371156,12936.214653939991,53.10314016000484,53378.01718128 2025-11-05,19:32:38.000,309,11036541,14125,0,1762371157,12936.248335489996,53.03969799000333,53378.1639108 2025-11-05,19:32:39.000,309,11036566,13805,0,1762371158,12936.255071799991,53.08199276999949,53378.101026719996 2025-11-05,19:32:40.000,309,11036432,13965,0,1762371159,12936.086664049995,53.01150146999862,53378.101026719996 2025-11-05,19:32:41.000,309,11036891,14045,0,1762371160,12936.026037259995,53.13133668000228,53378.01019416001 2025-11-05,19:32:42.000,309,11036342,14125,0,1762371161,12935.87783844,52.969206690002466,53378.06609112 2025-11-05,19:32:43.000,309,11036589,13925,0,1762371162,12935.89804737,53.025599730004615,53378.135962320004 2025-11-05,19:32:44.000,309,11036715,13925,0,1762371163,12935.823947959994,53.06084538000141,53378.17788504001 2025-11-05,19:32:45.000,309,11036637,13725,0,1762371164,12935.776793789999,53.194778850003786,53378.205833520005 2025-11-05,19:32:46.000,309,11036462,14005,0,1762371165,12935.655540209998,52.933961039998394,53378.12897520001 2025-11-05,19:32:47.000,309,11036530,13765,0,1762371166,12935.648803899989,52.94101016999775,53378.205833520005 2025-11-05,19:32:48.000,309,11036705,13565,0,1762371167,12935.413033049997,52.84232234999945,53378.11500096 2025-11-05,19:32:49.000,309,11036714,13765,0,1762371168,12935.298515779992,52.76478191999922,53378.19185928 2025-11-05,19:32:50.000,309,11036614,13885,0,1762371169,12935.379351499992,52.48986585000239,53378.205833520005 2025-11-05,19:32:51.000,309,11036555,13925,0,1762371170,12935.177262199992,52.50396411000111,53377.94032296001 2025-11-05,19:32:52.000,309,11036476,13845,0,1762371171,12935.163789580001,52.27839194999979,53378.24076912 2025-11-05,19:32:53.000,309,11036469,13925,0,1762371172,12935.103162790001,52.299539339997864,53378.21980776 2025-11-05,19:32:54.000,309,11036652,13845,0,1762371173,12935.015590759991,52.08806544000254,53378.11500096 2025-11-05,19:32:55.000,309,11036647,13805,0,1762371174,12934.928018729996,52.03872152999975,53378.205833520005 2025-11-05,19:32:56.000,309,11036479,13805,0,1762371175,12934.948227659996,51.99642675000359,53378.205833520005 2025-11-05,19:32:57.000,309,11036659,13725,0,1762371176,12934.83371038999,51.749707200004195,53378.1639108 2025-11-05,19:32:58.000,309,11036344,13805,0,1762371177,12934.847183009995,51.90478806000465,53378.27570472001 2025-11-05,19:32:59.000,309,11036806,14005,0,1762371178,12934.65856633,51.742658070004836,53378.12198808 2025-11-05,19:33:00.000,309,11036532,13565,0,1762371179,12934.57099429999,51.57347894999839,53378.18487216 2025-11-05,19:33:01.000,309,11036693,14085,0,1762371180,12934.422795479994,51.62282286000118,53377.989232800006 2025-11-05,19:33:02.000,309,11036439,13885,0,1762371181,12934.476685959999,51.77085459000227,53378.28269184 2025-11-05,19:33:03.000,309,11036374,14125,0,1762371182,12934.294805589998,51.58757721000438,53377.9542972 2025-11-05,19:33:04.000,309,11036607,13845,0,1762371183,12934.267860350003,51.7356089399982,53378.22679488001 2025-11-05,19:33:05.000,309,11036502,13765,0,1762371184,12934.166815700002,51.651019379998615,53378.1639108 2025-11-05,19:33:06.000,309,11036681,13765,0,1762371185,12933.951253779996,51.643970249999256,53377.99621992 2025-11-05,19:33:07.000,309,11036644,13765,0,1762371186,12933.984935330001,51.62282286000118,53378.12198808 2025-11-05,19:33:08.000,309,11036563,13645,0,1762371187,12933.836736509991,51.4888893899988,53378.04512976 2025-11-05,19:33:09.000,309,11036644,13845,0,1762371188,12933.836736509991,51.517085910003516,53377.9542972 2025-11-05,19:33:10.000,309,11036582,13925,0,1762371189,12933.668328759995,51.58052807999775,53377.89141312001 2025-11-05,19:33:11.000,309,11036442,13765,0,1762371190,12933.60096566,51.21397332000197,53377.89141312001 2025-11-05,19:33:12.000,309,11036604,14125,0,1762371191,12933.526866249995,51.242169839999406,53378.00320704 2025-11-05,19:33:13.000,309,11036495,13965,0,1762371192,12933.47971208,51.249218969998765,53377.91237448001 2025-11-05,19:33:14.000,309,11036782,13725,0,1762371193,12933.57402041999,51.009548549998726,53377.92634872 2025-11-05,19:33:15.000,309,11036883,13645,0,1762371194,12933.47297576999,50.93905724999786,53377.96128432001 2025-11-05,19:33:16.000,309,11036379,13885,0,1762371195,12933.587493039995,50.86151682000491,53377.91237448001 2025-11-05,19:33:17.000,309,11036588,13725,0,1762371196,12933.53360255999,50.946106380004494,53378.0241684 2025-11-05,19:33:18.000,309,11036579,13725,0,1762371197,12933.506657319995,50.664141180001025,53378.00320704 2025-11-05,19:33:19.000,309,11036731,13965,0,1762371198,12933.526866249995,50.57250249000208,53377.92634872 2025-11-05,19:33:20.000,309,11036521,13605,0,1762371199,12933.51339362999,50.74168161000125,53377.90538736 2025-11-05,19:33:21.000,309,11036715,13845,0,1762371200,12933.506657319995,50.650042920002306,53377.89141312001 2025-11-05,19:33:22.000,309,11036460,13925,0,1762371201,12933.405612669994,50.69938682999782,53378.00320704 2025-11-05,19:33:23.000,309,11036509,13645,0,1762371202,12933.43255790999,50.72758335000253,53377.90538736 2025-11-05,19:33:24.000,309,11036414,13885,0,1762371203,12933.277622779999,50.57250249000208,53378.00320704 2025-11-05,19:33:25.000,309,11036509,14005,0,1762371204,12933.33151325999,50.72758335000253,53377.919361600005 2025-11-05,19:33:26.000,309,11036567,13725,0,1762371205,12933.176578129998,50.74873074000061,53377.919361600005 2025-11-05,19:33:27.000,309,11036432,13765,0,1762371206,12933.284359089994,50.72758335000253,53378.0241684 2025-11-05,19:33:28.000,309,11036609,13925,0,1762371207,12933.149632889988,50.706435960004455,53378.03115552001 2025-11-05,19:33:29.000,309,11036562,14045,0,1762371208,12933.149632889988,50.706435960004455,53377.89840024 2025-11-05,19:33:30.000,309,11036351,14085,0,1762371209,12933.129423959988,50.51610944999993,53377.94731008 2025-11-05,19:33:31.000,309,11036259,13765,0,1762371210,12933.008170380002,50.664141180001025,53377.8494904 2025-11-05,19:33:32.000,309,11036370,13845,0,1762371211,12932.961016209993,50.54430597000464,53377.99621992 2025-11-05,19:33:33.000,309,11036702,13765,0,1762371212,12932.920598349992,50.57955162000144,53377.97525856 2025-11-05,19:33:34.000,309,11036454,14005,0,1762371213,12932.792608459997,50.50201119000121,53377.870451760005 2025-11-05,19:33:35.000,309,11036528,13805,0,1762371214,12932.792608459997,50.52315857999929,53377.85647752 2025-11-05,19:33:36.000,309,11036545,13885,0,1762371215,12932.718509049992,50.49496206000185,53377.933335839996 2025-11-05,19:33:37.000,309,11036567,13645,0,1762371216,12932.711772739996,50.57955162000144,53377.968271440004 2025-11-05,19:33:38.000,309,11036489,13925,0,1762371217,12932.644409640001,50.5866007500008,53377.92634872 2025-11-05,19:33:39.000,309,11036531,13885,0,1762371218,12932.570310229996,50.36102858999948,53377.8494904 2025-11-05,19:33:40.000,309,11036527,13725,0,1762371219,12932.570310229996,50.40332337000291,53377.94032296001 2025-11-05,19:33:41.000,309,11036570,13845,0,1762371220,12932.4827382,50.3398812000014,53378.038142640005 2025-11-05,19:33:42.000,309,11036562,13965,0,1762371221,12932.44232034,50.31873381000332,53377.94032296001 2025-11-05,19:33:43.000,309,11036635,13725,0,1762371222,12932.4827382,50.31873381000332,53377.96128432001 2025-11-05,19:33:44.000,309,11036494,13765,0,1762371223,12932.469265579995,50.29758641999797,53378.06609112 2025-11-05,19:33:45.000,309,11036485,13685,0,1762371224,12932.428847719995,50.22004598999774,53378.11500096 2025-11-05,19:33:46.000,309,11036667,13725,0,1762371225,12932.43558402999,50.22004598999774,53377.9542972 2025-11-05,19:33:47.000,309,11036309,14085,0,1762371226,12932.489474509995,50.18480034000095,53378.01019416001 2025-11-05,19:33:48.000,309,11036598,13725,0,1762371227,12932.44232034,50.198898599999666,53377.933335839996 2025-11-05,19:33:49.000,309,11036603,13885,0,1762371228,12932.45579295999,50.248242510002456,53378.05910400001 2025-11-05,19:33:50.000,309,11036477,14085,0,1762371229,12932.52315606,50.28348815999925,53377.933335839996 2025-11-05,19:33:51.000,309,11036614,13565,0,1762371230,12932.52315606,50.212996859998384,53377.97525856 2025-11-05,19:33:52.000,309,11036607,14045,0,1762371231,12932.51641974999,50.205947729999025,53377.98224568001 2025-11-05,19:33:53.000,309,11036656,13605,0,1762371232,12932.52315606,50.205947729999025,53378.0241684 2025-11-05,19:33:54.000,309,11036651,13965,0,1762371233,12932.529892369996,50.262340770001174,53377.92634872 2025-11-05,19:33:55.000,309,11036531,13845,0,1762371234,12932.58378285,50.29053728999861,53377.94032296001 2025-11-05,19:33:56.000,309,11036633,13645,0,1762371235,12932.56357392,50.262340770001174,53378.01718128 2025-11-05,19:33:57.000,309,11036695,13765,0,1762371236,12932.49621081999,50.205947729999025,53378.01718128 2025-11-05,19:33:58.000,309,11036510,13845,0,1762371237,12932.43558402999,50.05086686999857,53377.96128432001 2025-11-05,19:33:59.000,309,11036592,13845,0,1762371238,12932.35474830999,50.17070208000223,53378.01718128 2025-11-05,19:34:00.000,309,11036582,13805,0,1762371239,12932.307594139995,50.1284072999988,53377.97525856 2025-11-05,19:34:01.000,309,11036479,13885,0,1762371240,12932.287385209995,50.12135816999944,53377.96128432001 2025-11-05,19:34:02.000,309,11036701,13685,0,1762371241,12932.226758419994,50.12135816999944,53378.01718128 2025-11-05,19:34:03.000,309,11036434,13805,0,1762371242,12932.145922699994,50.13545642999816,53377.96128432001 2025-11-05,19:34:04.000,309,11036712,14085,0,1762371243,12932.085295909994,50.17775121000159,53377.97525856 2025-11-05,19:34:05.000,309,11036604,13885,0,1762371244,12931.937097089998,50.17070208000223,53377.91237448001 2025-11-05,19:34:06.000,309,11036639,13765,0,1762371245,12931.809107200002,50.14250556000479,53377.96128432001 2025-11-05,19:34:07.000,309,11036488,13925,0,1762371246,12931.822579819993,50.17775121000159,53377.86346464001 2025-11-05,19:34:08.000,309,11036631,13685,0,1762371247,12931.788898270002,50.10021078000136,53377.919361600005 2025-11-05,19:34:09.000,309,11036478,13765,0,1762371248,12931.633963139997,50.093161650002,53377.8494904 2025-11-05,19:34:10.000,309,11036505,13765,0,1762371249,12931.607017900002,50.17775121000159,53377.9542972 2025-11-05,19:34:11.000,309,11036499,13805,0,1762371250,12931.573336349997,50.12135816999944,53377.800580560004 2025-11-05,19:34:12.000,309,11036639,13445,0,1762371251,12931.586808970002,50.015621220001776,53377.79359344001 2025-11-05,19:34:13.000,309,11036476,13725,0,1762371252,12931.532918489997,50.04381773999921,53377.73070936 2025-11-05,19:34:14.000,309,11036453,13765,0,1762371253,12931.627226830002,50.00857209000242,53377.751670720005 2025-11-05,19:34:15.000,309,11036661,13685,0,1762371254,12931.586808970002,49.95217905000027,53377.68878664 2025-11-05,19:34:16.000,309,11036534,13685,0,1762371255,12931.559863729992,49.980375569997705,53377.71673512 2025-11-05,19:34:17.000,309,11036508,13765,0,1762371256,12931.546391110001,49.90988427000411,53377.61891544 2025-11-05,19:34:18.000,309,11036587,13805,0,1762371257,12931.505973250001,49.94512992000091,53377.751670720005 2025-11-05,19:34:19.000,309,11036619,13805,0,1762371258,12931.600281589992,49.902835140004754,53377.61891544 2025-11-05,19:34:20.000,309,11036578,13845,0,1762371259,12931.613754209997,49.93808079000155,53377.60494120001 2025-11-05,19:34:21.000,309,11036486,13565,0,1762371260,12931.526182180001,49.86054036000132,53377.61891544 2025-11-05,19:34:22.000,309,11036592,13725,0,1762371261,12931.526182180001,49.93103166000219,53377.72372224001 2025-11-05,19:34:23.000,309,11036408,13805,0,1762371262,12931.431873839996,49.853491230001964,53377.47917304001 2025-11-05,19:34:24.000,309,11036445,13725,0,1762371263,12931.485764320001,49.853491230001964,53377.64686392001 2025-11-05,19:34:25.000,309,11036478,13845,0,1762371264,12931.4049286,49.87463862000004,53377.54205712 2025-11-05,19:34:26.000,309,11036529,13805,0,1762371265,12931.465555390001,49.87463862000004,53377.5700056 2025-11-05,19:34:27.000,309,11036615,13725,0,1762371266,12931.391455979996,49.95217905000027,53377.61192832 2025-11-05,19:34:28.000,309,11036531,13885,0,1762371267,12931.33756549999,49.853491230001964,53377.56301848 2025-11-05,19:34:29.000,309,11036538,13805,0,1762371268,12931.351038119996,49.91693340000347,53377.51410864 2025-11-05,19:34:30.000,309,11036696,13565,0,1762371269,12931.377983359991,49.86758949000068,53377.51410864 2025-11-05,19:34:31.000,309,11036615,13805,0,1762371270,12931.26346609,49.81119644999853,53377.52808288001 2025-11-05,19:34:32.000,309,11036522,13565,0,1762371271,12931.2028393,49.86758949000068,53377.416288960005 2025-11-05,19:34:33.000,309,11036693,13845,0,1762371272,12931.24325716,49.797098189999815,53377.47917304001 2025-11-05,19:34:34.000,309,11036647,13725,0,1762371273,12931.22304823,49.578575159997854,53377.535070000005 2025-11-05,19:34:35.000,309,11036620,13845,0,1762371274,12931.16242144,49.64201732999936,53377.51410864 2025-11-05,19:34:36.000,309,11036556,13765,0,1762371275,12931.21631191999,49.59267342000385,53377.51410864 2025-11-05,19:34:37.000,309,11036607,13765,0,1762371276,12931.06137679,49.50808386000426,53377.42327608 2025-11-05,19:34:38.000,309,11036679,13805,0,1762371277,12931.108530959995,49.46578908000083,53377.49314728 2025-11-05,19:34:39.000,309,11036474,13565,0,1762371278,12931.068113099995,49.52218212000298,53377.40930184001 2025-11-05,19:34:40.000,309,11036639,13885,0,1762371279,12931.027695239995,49.444641690002754,53377.367379120005 2025-11-05,19:34:41.000,309,11036495,13685,0,1762371280,12930.98054107,49.51513299000362,53377.3953276 2025-11-05,19:34:42.000,309,11036718,13765,0,1762371281,12930.97380475999,49.52218212000298,53377.45122456 2025-11-05,19:34:43.000,309,11036583,13645,0,1762371282,12930.919914279999,49.5010347300049,53377.37436624 2025-11-05,19:34:44.000,309,11036722,13605,0,1762371283,12931.01422261999,49.46578908000083,53377.33244352 2025-11-05,19:34:45.000,309,11036568,13605,0,1762371284,12931.08158572,49.46578908000083,53377.17872688 2025-11-05,19:34:46.000,309,11036601,13845,0,1762371285,12931.249993469995,49.45873995000147,53377.199688240005 2025-11-05,19:34:47.000,309,11036648,13605,0,1762371286,12931.189366679995,49.338904739997815,53377.17872688 2025-11-05,19:34:48.000,309,11036537,13525,0,1762371287,12931.229784539995,49.35300300000381,53377.318469280006 2025-11-05,19:34:49.000,309,11036508,13765,0,1762371288,12931.310620259996,49.444641690002754,53377.29052080001 2025-11-05,19:34:50.000,309,11036498,13765,0,1762371289,12931.270202399995,49.381199520001246,53377.33244352 2025-11-05,19:34:51.000,309,11036566,13765,0,1762371290,12931.249993469995,49.34595387000445,53377.535070000005 2025-11-05,19:34:52.000,309,11036547,13525,0,1762371291,12931.30388395,49.31775734999974,53377.37436624 2025-11-05,19:34:53.000,309,11036572,13525,0,1762371292,12931.28367502,49.2895608300023,53377.33943064001 2025-11-05,19:34:54.000,309,11036761,13765,0,1762371293,12931.30388395,49.212020400002075,53377.40930184001 2025-11-05,19:34:55.000,309,11036614,13525,0,1762371294,12931.25672977999,49.19792214000336,53377.3254564 2025-11-05,19:34:56.000,309,11036686,13765,0,1762371295,12931.209575609995,49.04989041000226,53377.27654656 2025-11-05,19:34:57.000,309,11036522,13725,0,1762371296,12931.36451074,49.05693954000162,53377.52808288001 2025-11-05,19:34:58.000,309,11036606,13605,0,1762371297,12931.431873839996,49.028743020004185,53377.486160160006 2025-11-05,19:34:59.000,309,11036675,13565,0,1762371298,12931.647435760002,48.96530085000268,53377.47917304001 2025-11-05,19:35:00.000,309,11036676,13725,0,1762371299,12931.586808970002,48.91595693999989,53377.42327608 2025-11-05,19:35:01.000,309,11036549,13565,0,1762371300,12931.674380999997,48.810219990002224,53377.49314728 2025-11-05,19:35:02.000,309,11036447,13685,0,1762371301,12931.775425649997,48.71153217000392,53377.54904424 2025-11-05,19:35:03.000,309,11036499,13765,0,1762371302,12931.889942919988,48.66218826000113,53377.61891544 2025-11-05,19:35:04.000,309,11036439,13765,0,1762371303,12931.822579819993,48.54940218000411,53377.59096696 2025-11-05,19:35:05.000,309,11036569,13805,0,1762371304,12931.788898270002,48.54235305000475,53377.56301848 2025-11-05,19:35:06.000,309,11036483,13765,0,1762371305,12931.862997679993,48.4859600100026,53377.55603136001 2025-11-05,19:35:07.000,309,11036666,13645,0,1762371306,12931.876470299998,48.40841958000237,53377.62590256001 2025-11-05,19:35:08.000,309,11036511,13565,0,1762371307,12931.876470299998,48.295633499998075,53377.56301848 2025-11-05,19:35:09.000,309,11036756,13605,0,1762371308,12931.930360779988,48.2392404600032,53377.5700056 2025-11-05,19:35:10.000,309,11036485,13565,0,1762371309,12931.903415539993,48.10530699000083,53377.60494120001 2025-11-05,19:35:11.000,309,11036523,13445,0,1762371310,12931.916888159998,48.161700030002976,53377.68878664 2025-11-05,19:35:12.000,309,11036587,13685,0,1762371311,12931.977514949998,48.0277665600006,53377.72372224001 2025-11-05,19:35:13.000,309,11036611,13765,0,1762371312,12931.977514949998,47.893833089998225,53377.74468360001 2025-11-05,19:35:14.000,309,11036607,13925,0,1762371313,12931.937097089998,47.86563657000079,53377.765644959996 2025-11-05,19:35:15.000,309,11036549,13725,0,1762371314,12931.910151849988,47.7810470100012,53377.83551616 2025-11-05,19:35:16.000,309,11036649,13805,0,1762371315,12931.923624469993,47.57662223999796,53377.74468360001 2025-11-05,19:35:17.000,309,11036594,13765,0,1762371316,12931.862997679993,47.5695731099986,53377.90538736 2025-11-05,19:35:18.000,309,11036607,13605,0,1762371317,12931.916888159998,47.477934419999656,53377.87743888 2025-11-05,19:35:19.000,309,11036656,13405,0,1762371318,12931.957306019998,47.4356396400035,53377.870451760005 2025-11-05,19:35:20.000,309,11036628,14085,0,1762371319,12931.923624469993,47.358099210003274,53377.919361600005 2025-11-05,19:35:21.000,309,11036524,13725,0,1762371320,12931.869733989988,47.315804429999844,53377.89840024 2025-11-05,19:35:22.000,309,11036464,13765,0,1762371321,12931.970778639989,47.351050080003915,53378.07307824 2025-11-05,19:35:23.000,309,11036621,13845,0,1762371322,12931.829316130003,47.26646052000433,53378.12897520001 2025-11-05,19:35:24.000,309,11036481,13725,0,1762371323,12931.809107200002,47.259411389997695,53378.038142640005 2025-11-05,19:35:25.000,309,11036582,13725,0,1762371324,12931.748480410002,47.21006748000218,53378.07307824 2025-11-05,19:35:26.000,309,11036679,13765,0,1762371325,12931.748480410002,47.04088836000301,53378.1639108 2025-11-05,19:35:27.000,309,11036632,13805,0,1762371326,12931.647435760002,47.019740969997656,53378.27570472001 2025-11-05,19:35:28.000,309,11036463,14085,0,1762371327,12931.714798859997,47.04793749000237,53378.303653200004 2025-11-05,19:35:29.000,309,11036615,13685,0,1762371328,12931.613754209997,47.259411389997695,53378.34557592001 2025-11-05,19:35:30.000,309,11036570,13885,0,1762371329,12931.499236939992,47.09728139999788,53378.46435696001 2025-11-05,19:35:31.000,309,11036737,14005,0,1762371330,12931.391455979996,47.02679010000429,53378.28967896 2025-11-05,19:35:32.000,309,11036426,13845,0,1762371331,12931.31735656999,47.14662531000067,53378.436408479996 2025-11-05,19:35:33.000,309,11036567,13605,0,1762371332,12931.15568512999,47.03383923000365,53378.38051152 2025-11-05,19:35:34.000,309,11036527,13725,0,1762371333,12931.18263037,47.1889200900041,53378.53422816001 2025-11-05,19:35:35.000,309,11036618,13925,0,1762371334,12931.15568512999,47.16777269999875,53378.436408479996 2025-11-05,19:35:36.000,309,11036641,14045,0,1762371335,12930.97380475999,47.21006748000218,53378.50627968 2025-11-05,19:35:37.000,309,11036873,13725,0,1762371336,12930.91317796999,47.28055878000305,53378.6879448 2025-11-05,19:35:38.000,309,11036675,13765,0,1762371337,12930.771715459989,47.44973790000222,53378.67397056 2025-11-05,19:35:39.000,309,11036344,13885,0,1762371338,12930.623516639993,47.351050080003915,53378.62506072 2025-11-05,19:35:40.000,309,11036531,13645,0,1762371339,12930.508999370002,47.42154138000478,53378.76480312 2025-11-05,19:35:41.000,309,11036650,13925,0,1762371340,12930.347327930001,47.42154138000478,53378.76480312 2025-11-05,19:35:42.000,309,11036495,13845,0,1762371341,12930.199129109991,47.44973790000222,53378.76480312 2025-11-05,19:35:43.000,309,11036487,13525,0,1762371342,12930.071139219996,47.52022920000309,53378.79973872001 2025-11-05,19:35:44.000,309,11036513,13805,0,1762371343,12929.86231361,47.44973790000222,53378.82070008001 2025-11-05,19:35:45.000,309,11036586,13605,0,1762371344,12929.680433239999,47.52022920000309,53378.89057128 2025-11-05,19:35:46.000,309,11036693,14005,0,1762371345,12929.572652279989,47.541376590001164,53378.82070008001 2025-11-05,19:35:47.000,309,11036565,13725,0,1762371346,12929.458135009998,47.44973790000222,53378.876597040005 2025-11-05,19:35:48.000,309,11036430,13525,0,1762371347,12929.208891540002,47.541376590001164,53378.84864856001 2025-11-05,19:35:49.000,309,11036555,13925,0,1762371348,12929.033747479996,47.37924660000135,53378.827687200006 2025-11-05,19:35:50.000,309,11036533,13405,0,1762371349,12928.932702829996,47.40039398999943,53378.827687200006 2025-11-05,19:35:51.000,309,11036562,13885,0,1762371350,12928.750822459995,47.344000950004556,53378.76480312 2025-11-05,19:35:52.000,309,11036525,13765,0,1762371351,12928.589151019994,47.33695181999792,53378.85563568 2025-11-05,19:35:53.000,309,11036584,13685,0,1762371352,12928.54199685,47.2241657400009,53378.90454552 2025-11-05,19:35:54.000,309,11036563,13765,0,1762371353,12928.400534339999,47.10433053000452,53378.81371296 2025-11-05,19:35:55.000,309,11036430,13765,0,1762371354,12928.306225999993,46.8787583700032,53378.72986752001 2025-11-05,19:35:56.000,309,11036529,13685,0,1762371355,12928.225390279993,46.906954890000634,53378.79973872001 2025-11-05,19:35:57.000,309,11036608,13605,0,1762371356,12928.117609319997,46.850561849998485,53378.90454552 2025-11-05,19:35:58.000,309,11036461,13725,0,1762371357,12928.110873010002,46.617940559997805,53378.79973872001 2025-11-05,19:35:59.000,309,11036636,13685,0,1762371358,12928.097400389997,46.484007090002706,53378.74384176 2025-11-05,19:36:00.000,309,11036630,13925,0,1762371359,12928.104136699993,46.40646666000248,53378.771790239996 2025-11-05,19:36:01.000,309,11036596,13925,0,1762371360,12928.191708730003,46.37122100999841,53378.82070008001 2025-11-05,19:36:02.000,309,11036639,13725,0,1762371361,12928.090664080002,46.258434930001386,53378.827687200006 2025-11-05,19:36:03.000,309,11036522,13925,0,1762371362,12928.158027179998,46.09630494000157,53378.96044248 2025-11-05,19:36:04.000,309,11036605,13925,0,1762371363,12928.063718839992,46.16679624000244,53378.82070008001 2025-11-05,19:36:05.000,309,11036515,13725,0,1762371364,12928.211917660003,46.025813640000706,53378.876597040005 2025-11-05,19:36:06.000,309,11036663,13885,0,1762371365,12928.191708730003,46.082206680002855,53378.771790239996 2025-11-05,19:36:07.000,309,11036610,13925,0,1762371366,12928.393798029989,45.9271258200024,53379.0023652 2025-11-05,19:36:08.000,309,11036571,13685,0,1762371367,12928.467897439994,45.92007669000304,53378.88358416 2025-11-05,19:36:09.000,309,11036383,13685,0,1762371368,12928.62283257,45.856634520001535,53378.94646824001 2025-11-05,19:36:10.000,309,11036811,13645,0,1762371369,12928.76429508,45.9271258200024,53378.974416720004 2025-11-05,19:36:11.000,309,11036457,13685,0,1762371370,12928.87881234999,45.905978430004325,53378.90454552 2025-11-05,19:36:12.000,309,11036443,13805,0,1762371371,12929.000065929991,45.8284380000041,53379.02332656 2025-11-05,19:36:13.000,309,11036497,13765,0,1762371372,12929.107846890001,45.9623714699992,53379.044287920005 2025-11-05,19:36:14.000,309,11036586,13645,0,1762371373,12929.121319509992,45.89188016999833,53379.19101744 2025-11-05,19:36:15.000,309,11036445,13845,0,1762371374,12929.215627849997,45.96942059999856,53379.17005608 2025-11-05,19:36:16.000,309,11036537,13885,0,1762371375,12929.289727260002,46.09630494000157,53379.330759840006 2025-11-05,19:36:17.000,309,11036639,13965,0,1762371376,12929.410980840003,46.13859971999773,53379.309798480004 2025-11-05,19:36:18.000,309,11036496,13965,0,1762371377,12929.579388589998,46.075157550003496,53379.526399200004 2025-11-05,19:36:19.000,309,11036565,13805,0,1762371378,12929.75453264999,46.11040320000029,53379.456528 2025-11-05,19:36:20.000,309,11036520,13885,0,1762371379,12929.98356719,46.12450145999901,53379.51242496 2025-11-05,19:36:21.000,309,11036686,13845,0,1762371380,12930.11829338999,46.11040320000029,53379.666141600006 2025-11-05,19:36:22.000,309,11036530,13805,0,1762371381,12930.407954720002,46.11745232999965,53379.596270400005 2025-11-05,19:36:23.000,309,11036585,13685,0,1762371382,12930.684143429993,46.01171538000199,53379.79190976 2025-11-05,19:36:24.000,309,11036608,13765,0,1762371383,12930.724561289993,45.98351886000455,53379.833832480006 2025-11-05,19:36:25.000,309,11036572,13765,0,1762371384,12930.919914279999,46.05401015999814,53379.9456264 2025-11-05,19:36:26.000,309,11036392,13605,0,1762371385,12931.18263037,45.9623714699992,53379.96658776 2025-11-05,19:36:27.000,309,11036565,13845,0,1762371386,12931.249993469995,45.94122408000112,53380.148252880004 2025-11-05,19:36:28.000,309,11036457,13725,0,1762371387,12931.330829189996,46.025813640000706,53380.06440744 2025-11-05,19:36:29.000,309,11036673,13725,0,1762371388,12931.38471967,45.89892929999769,53380.23209832 2025-11-05,19:36:30.000,309,11036477,14085,0,1762371389,12931.458819079991,45.92007669000304,53380.3997892 2025-11-05,19:36:31.000,309,11036439,13725,0,1762371390,12931.492500629996,45.89892929999769,53380.3997892 2025-11-05,19:36:32.000,309,11036593,13845,0,1762371391,12931.465555390001,45.87073278000025,53380.47664752001 2025-11-05,19:36:33.000,309,11036635,13725,0,1762371392,12931.485764320001,45.82138887000474,53380.47664752001 2025-11-05,19:36:34.000,309,11036495,13725,0,1762371393,12931.492500629996,45.76499583000259,53380.58145432 2025-11-05,19:36:35.000,309,11036432,13845,0,1762371394,12931.512709559996,45.800241479999386,53380.68626112 2025-11-05,19:36:36.000,309,11036586,13645,0,1762371395,12931.559863729992,45.87778190999961,53380.69324824001 2025-11-05,19:36:37.000,309,11036577,13645,0,1762371396,12931.640699449992,45.76499583000259,53380.82600352 2025-11-05,19:36:38.000,309,11036698,14045,0,1762371397,12931.559863729992,45.79319235000003,53380.96574592 2025-11-05,19:36:39.000,309,11036554,13725,0,1762371398,12931.613754209997,45.82138887000474,53380.81202928001 2025-11-05,19:36:40.000,309,11036530,13565,0,1762371399,12931.701326239992,45.88483103999897,53380.90286184 2025-11-05,19:36:41.000,309,11036503,13845,0,1762371400,12931.708062550002,45.94122408000112,53380.89587472 2025-11-05,19:36:42.000,309,11036443,13885,0,1762371401,12931.788898270002,45.98351886000455,53381.04260424 2025-11-05,19:36:43.000,309,11036551,13765,0,1762371402,12931.869733989988,45.856634520001535,53381.0635656 2025-11-05,19:36:44.000,309,11036584,13845,0,1762371403,12931.862997679993,45.83548713000346,53381.175359520006 2025-11-05,19:36:45.000,309,11036618,13605,0,1762371404,12931.869733989988,45.631062360000215,53381.09151408 2025-11-05,19:36:46.000,309,11036620,13805,0,1762371405,12932.044878049994,45.687455400002364,53381.07753984001 2025-11-05,19:36:47.000,309,11036441,13765,0,1762371406,12932.078559599999,45.5817184500047,53381.175359520006 2025-11-05,19:36:48.000,309,11036511,13845,0,1762371407,12932.145922699994,45.673357140003645,53381.29414056001 2025-11-05,19:36:49.000,309,11036653,13725,0,1762371408,12932.19981318,45.60991497000214,53381.35003752 2025-11-05,19:36:50.000,309,11036553,13765,0,1762371409,12932.25370365999,45.567620189998706,53381.36401176001 2025-11-05,19:36:51.000,309,11036449,13805,0,1762371410,12932.327803069995,45.567620189998706,53381.49676704 2025-11-05,19:36:52.000,309,11036567,13925,0,1762371411,12932.40190248,45.624013230000855,53381.489779920004 2025-11-05,19:36:53.000,309,11036525,13685,0,1762371412,12932.39516616999,45.65220974999829,53381.64349656 2025-11-05,19:36:54.000,309,11036512,13645,0,1762371413,12932.43558402999,45.624013230000855,53381.657470800004 2025-11-05,19:36:55.000,309,11036468,13645,0,1762371414,12932.47600188999,45.624013230000855,53381.64349656 2025-11-05,19:36:56.000,309,11036589,13805,0,1762371415,12932.570310229996,45.58876758000406,53381.66445792 2025-11-05,19:36:57.000,309,11036611,13725,0,1762371416,12932.590519159996,45.60991497000214,53381.73432912 2025-11-05,19:36:58.000,309,11036557,14005,0,1762371417,12932.678091189991,45.56057105999935,53381.7622776 2025-11-05,19:36:59.000,309,11036594,13925,0,1762371418,12932.711772739996,45.574669319998065,53381.86009728 2025-11-05,19:37:00.000,309,11036758,13765,0,1762371419,12932.718509049992,45.624013230000855,53381.90202 2025-11-05,19:37:01.000,309,11036575,13925,0,1762371420,12932.806081080002,45.51827628000319,53381.90900712 2025-11-05,19:37:02.000,309,11036502,13645,0,1762371421,12932.866707870002,45.69450453000172,53381.992852560004 2025-11-05,19:37:03.000,309,11036597,13845,0,1762371422,12932.819553699992,45.60286584000278,53381.95092984 2025-11-05,19:37:04.000,309,11036704,13765,0,1762371423,12932.731981669996,45.680406270003004,53382.09765936 2025-11-05,19:37:05.000,309,11036616,13805,0,1762371424,12932.731981669996,45.56057105999935,53382.04874952 2025-11-05,19:37:06.000,309,11036675,13725,0,1762371425,12932.671354879996,45.56057105999935,53382.18849192 2025-11-05,19:37:07.000,309,11036629,13605,0,1762371426,12932.664618570001,45.34204803000466,53382.160543440004 2025-11-05,19:37:08.000,309,11036598,13725,0,1762371427,12932.590519159996,45.24336020999908,53382.230414640006 2025-11-05,19:37:09.000,309,11036536,13485,0,1762371428,12932.4827382,45.172868909998215,53382.20246616001 2025-11-05,19:37:10.000,309,11036625,13565,0,1762371429,12932.550101299996,45.10237761000462,53382.16753056 2025-11-05,19:37:11.000,309,11036656,13805,0,1762371430,12932.49621081999,44.982542400000966,53382.24438888 2025-11-05,19:37:12.000,309,11036482,13645,0,1762371431,12932.42211141,44.79926502000308,53382.25836312 2025-11-05,19:37:13.000,309,11036543,13645,0,1762371432,12932.39516616999,44.78516676000436,53382.3561828 2025-11-05,19:37:14.000,309,11036631,13965,0,1762371433,12932.388429859995,44.44680851999874,53382.34220856001 2025-11-05,19:37:15.000,309,11036520,13725,0,1762371434,12932.40190248,44.48910330000217,53382.398105520006 2025-11-05,19:37:16.000,309,11036479,13645,0,1762371435,12932.33453937999,44.27762939999957,53382.3561828 2025-11-05,19:37:17.000,309,11036765,13725,0,1762371436,12932.348011999995,44.235334620003414,53382.36316992 2025-11-05,19:37:18.000,309,11036508,13605,0,1762371437,12932.388429859995,44.178941580001265,53382.47496384 2025-11-05,19:37:19.000,309,11036504,13845,0,1762371438,12932.4827382,44.24238375000277,53382.53784792001 2025-11-05,19:37:20.000,309,11036534,13645,0,1762371439,12932.570310229996,44.1084502800004,53382.55182216 2025-11-05,19:37:21.000,309,11036706,13725,0,1762371440,12932.711772739996,44.009762460002094,53382.62868048 2025-11-05,19:37:22.000,309,11036734,13445,0,1762371441,12932.806081080002,43.861730730001,53382.565796400006 2025-11-05,19:37:23.000,309,11036232,13845,0,1762371442,12932.940807279992,43.78419030000077,53382.663616080004 2025-11-05,19:37:24.000,309,11036750,13685,0,1762371443,12933.102478719993,43.727797259998624,53382.70553880001 2025-11-05,19:37:25.000,309,11036666,13605,0,1762371444,12933.183314439993,43.68550248000247,53382.733487280006 2025-11-05,19:37:26.000,309,11036622,13765,0,1762371445,12933.35172218999,43.67140422000375,53382.712525920004 2025-11-05,19:37:27.000,309,11036616,13925,0,1762371446,12933.39887636,43.57271639999817,53382.74746152 2025-11-05,19:37:28.000,309,11036614,13565,0,1762371447,12933.567284109995,43.52337249000266,53382.87322968001 2025-11-05,19:37:29.000,309,11036600,13765,0,1762371448,12933.53360255999,43.495175969997945,53382.87322968001 2025-11-05,19:37:30.000,309,11036679,13845,0,1762371449,12933.60096566,43.586814660004165,53383.06188192001 2025-11-05,19:37:31.000,309,11036631,13885,0,1762371450,12933.68180138,43.48107770999923,53383.019959200006 2025-11-05,19:37:32.000,309,11036501,13725,0,1762371451,12933.809791269996,43.48107770999923,53383.166688720004 2025-11-05,19:37:33.000,309,11036581,13765,0,1762371452,12933.883890680001,43.593863790003525,53383.09681752 2025-11-05,19:37:34.000,309,11036641,13605,0,1762371453,12933.991671639997,43.537470750001376,53383.25752128001 2025-11-05,19:37:35.000,309,11036599,14085,0,1762371454,12934.005144260002,43.62910944000032,53383.34136672 2025-11-05,19:37:36.000,309,11036677,13925,0,1762371455,12934.146606770002,43.586814660004165,53383.41123792 2025-11-05,19:37:37.000,309,11036664,13765,0,1762371456,12934.227442490002,43.70664987000055,53383.46713488 2025-11-05,19:37:38.000,309,11036534,13885,0,1762371457,12934.288069279988,43.720748129999265,53383.55796744 2025-11-05,19:37:39.000,309,11036556,13885,0,1762371458,12934.375641309998,43.62910944000032,53383.68373560001 2025-11-05,19:37:40.000,309,11036692,14045,0,1762371459,12934.382377619993,43.73484638999798,53383.74661968 2025-11-05,19:37:41.000,309,11036816,13925,0,1762371460,12934.375641309998,43.896976379997795,53383.788542400005 2025-11-05,19:37:42.000,309,11036560,13565,0,1762371461,12934.422795479994,43.91812377000315,53383.7536068 2025-11-05,19:37:43.000,309,11036529,13805,0,1762371462,12934.449740719989,43.93222203000187,53383.87238784 2025-11-05,19:37:44.000,309,11036566,13565,0,1762371463,12934.55078536999,44.08730289000232,53383.886362080004 2025-11-05,19:37:45.000,309,11036615,13885,0,1762371464,12934.61814847,44.02386072000081,53384.08898856 2025-11-05,19:37:46.000,309,11036646,13805,0,1762371465,12934.584466919994,44.06615550000424,53384.18680824001 2025-11-05,19:37:47.000,309,11036710,14125,0,1762371466,12934.544049059994,44.185990710000624,53384.25667944 2025-11-05,19:37:48.000,309,11036755,14085,0,1762371467,12934.577730609999,44.2071380999987,53384.459305920005 2025-11-05,19:37:49.000,309,11036729,13925,0,1762371468,12934.564257989994,44.20008896999934,53384.4173832 2025-11-05,19:37:50.000,309,11036641,14045,0,1762371469,12934.584466919994,44.27058027000021,53384.4872544 2025-11-05,19:37:51.000,309,11036555,13845,0,1762371470,12934.382377619993,44.228285490004055,53384.65494528 2025-11-05,19:37:52.000,309,11036592,13765,0,1762371471,12934.395850239998,44.43271026000002,53384.64795816001 2025-11-05,19:37:53.000,309,11036706,13765,0,1762371472,12934.321750829993,44.43975938999938,53384.843597520005 2025-11-05,19:37:54.000,309,11036651,13885,0,1762371473,12934.335223449998,44.49615243000153,53384.90648160001 2025-11-05,19:37:55.000,309,11036578,13965,0,1762371474,12934.274596659998,44.48910330000217,53384.96936568 2025-11-05,19:37:56.000,309,11036713,13725,0,1762371475,12934.193760939997,44.573692860001756,53385.00430128001 2025-11-05,19:37:57.000,309,11036646,13845,0,1762371476,12934.133134149997,44.637135030003265,53385.10212096001 2025-11-05,19:37:58.000,309,11036600,13565,0,1762371477,12933.890626989996,44.813363280001795,53385.16500504 2025-11-05,19:37:59.000,309,11036551,13605,0,1762371478,12933.7626371,44.8768054500033,53385.1859664 2025-11-05,19:38:00.000,309,11036682,13685,0,1762371479,12933.63464720999,45.0248371800044,53385.26981184001 2025-11-05,19:38:01.000,309,11036533,13685,0,1762371480,12933.41908529,45.271556730003795,53385.49339968 2025-11-05,19:38:02.000,309,11036674,13885,0,1762371481,12933.291095399989,45.3702445500021,53385.37461864 2025-11-05,19:38:03.000,309,11036719,13925,0,1762371482,12933.001434069993,45.5817184500047,53385.5003868 2025-11-05,19:38:04.000,309,11036571,13885,0,1762371483,12932.725245360001,45.856634520001535,53385.514361040005 2025-11-05,19:38:05.000,309,11036627,13805,0,1762371484,12932.617464399991,46.01876451000135,53385.465451200005 2025-11-05,19:38:06.000,309,11036520,13685,0,1762371485,12932.529892369996,46.14564885000436,53385.49339968 2025-11-05,19:38:07.000,309,11036631,13565,0,1762371486,12932.34127569,46.35007362000033,53385.514361040005 2025-11-05,19:38:08.000,309,11036560,13725,0,1762371487,12932.19981318,46.45581056999799,53385.54230952 2025-11-05,19:38:09.000,309,11036571,13565,0,1762371488,12932.031405429989,46.58974404000037,53385.57724512001 2025-11-05,19:38:10.000,309,11036600,13845,0,1762371489,12931.937097089998,46.77302141999826,53385.52833528001 2025-11-05,19:38:11.000,309,11036550,13725,0,1762371490,12931.667644690002,46.850561849998485,53385.54929664 2025-11-05,19:38:12.000,309,11036474,13725,0,1762371491,12931.566600040002,46.98449532000086,53385.570258 2025-11-05,19:38:13.000,309,11036555,13765,0,1762371492,12931.38471967,46.9774461900015,53385.59820648 2025-11-05,19:38:14.000,309,11036631,13725,0,1762371493,12931.34430181,47.0126918399983,53385.7100004 2025-11-05,19:38:15.000,309,11036550,13765,0,1762371494,12931.15568512999,47.10433053000452,53385.57724512001 2025-11-05,19:38:16.000,309,11036867,14005,0,1762371495,12931.2028393,47.15367444000003,53385.77288448001 2025-11-05,19:38:17.000,309,11036529,13725,0,1762371496,12930.926650589994,47.14662531000067,53385.73794888 2025-11-05,19:38:18.000,309,11036586,14085,0,1762371497,12930.832342249989,47.52022920000309,53385.76589736 2025-11-05,19:38:19.000,309,11036696,13845,0,1762371498,12930.562889849993,47.4708852900003,53385.66109056 2025-11-05,19:38:20.000,309,11036624,13845,0,1762371499,12930.482054129992,47.42859051000414,53385.66109056 2025-11-05,19:38:21.000,309,11036836,13725,0,1762371500,12930.374273169997,47.63301528000011,53385.69602616001 2025-11-05,19:38:22.000,309,11036546,13965,0,1762371501,12930.192392799996,47.590720500003954,53385.60519360001 2025-11-05,19:38:23.000,309,11036596,13685,0,1762371502,12930.09808445999,47.64711353999883,53385.514361040005 2025-11-05,19:38:24.000,309,11036613,13565,0,1762371503,12930.08461184,47.73875222999777,53385.55628376001 2025-11-05,19:38:25.000,309,11036674,13965,0,1762371504,12930.14523863,47.82334179000463,53385.570258 2025-11-05,19:38:26.000,309,11036543,13685,0,1762371505,12930.071139219996,47.95727525999973,53385.47942544 2025-11-05,19:38:27.000,309,11036602,13685,0,1762371506,12929.89599515999,48.07006134000403,53385.47243832 2025-11-05,19:38:28.000,309,11036494,13725,0,1762371507,12929.700642169999,48.126454379998904,53385.44448984 2025-11-05,19:38:29.000,309,11036664,13565,0,1762371508,12929.586124899994,48.10530699000083,53385.54230952 2025-11-05,19:38:30.000,309,11036549,13645,0,1762371509,12929.505289179993,48.13350350999826,53385.38160576 2025-11-05,19:38:31.000,309,11036669,13565,0,1762371510,12929.384035599993,48.25333872000192,53385.31173456 2025-11-05,19:38:32.000,309,11036695,13645,0,1762371511,12929.262782019992,48.25333872000192,53385.35365728 2025-11-05,19:38:33.000,309,11036608,13845,0,1762371512,12929.155001059997,48.344977410000865,53385.31872168001 2025-11-05,19:38:34.000,309,11036563,13765,0,1762371513,12929.047220100001,48.28153523999936,53385.1160952 2025-11-05,19:38:35.000,309,11036572,13565,0,1762371514,12928.89902127999,48.26743698000064,53385.130069440005 2025-11-05,19:38:36.000,309,11036633,13685,0,1762371515,12928.86533973,48.168749160002335,53385.09513384 2025-11-05,19:38:37.000,309,11036633,13725,0,1762371516,12928.74408615,48.21809306999785,53384.962378560005 2025-11-05,19:38:38.000,309,11036588,13525,0,1762371517,12928.521787919999,48.295633499998075,53384.8016748 2025-11-05,19:38:39.000,309,11036808,13725,0,1762371518,12928.440952199999,48.337928280001506,53384.73879072001 2025-11-05,19:38:40.000,309,11036758,13885,0,1762371519,12928.333171239989,48.31678089000343,53384.71084224 2025-11-05,19:38:41.000,309,11036693,13765,0,1762371520,12928.184972419993,48.44366522999917,53384.61302256 2025-11-05,19:38:42.000,309,11036631,13725,0,1762371521,12928.124345629993,48.46481262000452,53384.50122864001 2025-11-05,19:38:43.000,309,11036723,13565,0,1762371522,12928.063718839992,48.54235305000475,53384.46629304 2025-11-05,19:38:44.000,309,11036531,13925,0,1762371523,12927.969410500002,48.49300914000196,53384.410396080006 2025-11-05,19:38:45.000,309,11036672,13725,0,1762371524,12927.942465259992,48.44366522999917,53384.45231880001 2025-11-05,19:38:46.000,309,11036589,13685,0,1762371525,12927.780793819991,48.521205659999396,53384.291615040005 2025-11-05,19:38:47.000,309,11036649,13925,0,1762371526,12927.834684299996,48.584647830000904,53384.32655064 2025-11-05,19:38:48.000,309,11036561,13605,0,1762371527,12927.841420609991,48.528254789998755,53384.172834000005 2025-11-05,19:38:49.000,309,11036649,13805,0,1762371528,12927.693221789996,48.6198934799977,53384.04007872 2025-11-05,19:38:50.000,309,11036661,13965,0,1762371529,12927.774057509996,48.746777820000716,53384.04706584001 2025-11-05,19:38:51.000,309,11036687,13565,0,1762371530,12927.673012859996,48.76792520999879,53383.99116888 2025-11-05,19:38:52.000,309,11036713,13845,0,1762371531,12927.632594999995,48.803170860002865,53383.97719464001 2025-11-05,19:38:53.000,309,11036627,13605,0,1762371532,12927.65954023999,48.9441534600046,53383.90033632001 2025-11-05,19:38:54.000,309,11036603,13765,0,1762371533,12927.66627655,48.85251476999838,53383.86540072 2025-11-05,19:38:55.000,309,11036531,13845,0,1762371534,12927.53828665999,48.9441534600046,53383.86540072 2025-11-05,19:38:56.000,309,11036512,13565,0,1762371535,12927.551759279995,49.0780869299997,53383.79552952 2025-11-05,19:38:57.000,309,11036533,14085,0,1762371536,12927.62585869,49.219069530001434,53383.79552952 2025-11-05,19:38:58.000,309,11036704,13845,0,1762371537,12927.65954023999,49.42349430000468,53383.79552952 2025-11-05,19:38:59.000,309,11036495,13645,0,1762371538,12927.74711227,49.48693646999891,53383.94225904 2025-11-05,19:39:00.000,309,11036469,13765,0,1762371539,12927.673012859996,49.54332951000106,53383.72565832 2025-11-05,19:39:01.000,309,11036545,13725,0,1762371540,12927.928992640002,49.6349682,53383.83046512001 2025-11-05,19:39:02.000,309,11036672,13565,0,1762371541,12928.009828360002,49.76890167000238,53383.79552952 2025-11-05,19:39:03.000,309,11036516,13845,0,1762371542,12928.003092049992,49.86758949000068,53383.79552952 2025-11-05,19:39:04.000,309,11036489,13645,0,1762371543,12928.225390279993,49.980375569997705,53383.886362080004 2025-11-05,19:39:05.000,309,11036633,13885,0,1762371544,12928.259071829998,49.89578600999812,53383.76758104 2025-11-05,19:39:06.000,309,11036575,13725,0,1762371545,12928.265808139993,50.064965130004566,53383.739632560006 2025-11-05,19:39:07.000,309,11036578,13885,0,1762371546,12928.191708730003,50.23414425000374,53383.80251664 2025-11-05,19:39:08.000,309,11036384,13765,0,1762371547,12928.292753379988,50.36102858999948,53383.87238784 2025-11-05,19:39:09.000,309,11036488,13685,0,1762371548,12928.292753379988,50.44561814999906,53383.81649088 2025-11-05,19:39:10.000,309,11036624,13725,0,1762371549,12928.454424819989,50.5866007500008,53383.907323440006 2025-11-05,19:39:11.000,309,11036581,13885,0,1762371550,12928.434215889989,50.59364988000016,53383.99116888 2025-11-05,19:39:12.000,309,11036677,14245,0,1762371551,12928.467897439994,50.67823943999974,53383.87937496001 2025-11-05,19:39:13.000,309,11036602,13885,0,1762371552,12928.488106369994,50.664141180001025,53383.93527192 2025-11-05,19:39:14.000,309,11036613,13925,0,1762371553,12928.66325043,50.75577986999997,53383.99815600001 2025-11-05,19:39:15.000,309,11036632,13565,0,1762371554,12928.710404599995,50.840369429999555,53383.99815600001 2025-11-05,19:39:16.000,309,11036537,13845,0,1762371555,12928.690195669995,50.80512378000276,53384.08200144 2025-11-05,19:39:17.000,309,11036568,13765,0,1762371556,12928.77776769999,50.86856595000427,53384.193795360006 2025-11-05,19:39:18.000,309,11036648,13765,0,1762371557,12928.77776769999,50.98840116000065,53384.13091128 2025-11-05,19:39:19.000,309,11036695,13525,0,1762371558,12928.771031389995,51.058892460001516,53384.18680824001 2025-11-05,19:39:20.000,309,11036574,13685,0,1762371559,12928.88554866,51.08708897999895,53384.291615040005 2025-11-05,19:39:21.000,309,11036434,13885,0,1762371560,12929.053956409996,51.08708897999895,53384.172834000005 2025-11-05,19:39:22.000,309,11036630,13765,0,1762371561,12929.074165339996,51.18577680000453,53384.29860216 2025-11-05,19:39:23.000,309,11036616,13725,0,1762371562,12929.141528439992,50.96725377000257,53384.40340896001 2025-11-05,19:39:24.000,309,11036526,13725,0,1762371563,12929.262782019992,51.108236370004306,53384.44533168 2025-11-05,19:39:25.000,309,11036542,13965,0,1762371564,12929.202155229992,51.19282593000389,53384.361486240006 2025-11-05,19:39:26.000,309,11036550,13725,0,1762371565,12929.256045709997,51.19987506000325,53384.361486240006 2025-11-05,19:39:27.000,309,11036541,13805,0,1762371566,12929.377299289998,51.347906790004345,53384.54315136 2025-11-05,19:39:28.000,309,11036536,13925,0,1762371567,12929.410980840003,51.36905418000242,53384.48026728001 2025-11-05,19:39:29.000,309,11036579,14085,0,1762371568,12929.336881429997,51.467742000000726,53384.58507408 2025-11-05,19:39:30.000,309,11036562,13845,0,1762371569,12929.464871319993,51.517085910003516,53384.626996800005 2025-11-05,19:39:31.000,309,11036498,13765,0,1762371570,12929.458135009998,51.4888893899988,53384.68289376 2025-11-05,19:39:32.000,309,11036534,13725,0,1762371571,12929.532234419989,51.45364374000201,53384.745777840006 2025-11-05,19:39:33.000,309,11036564,13765,0,1762371572,12929.619806449999,51.467742000000726,53384.794687680005 2025-11-05,19:39:34.000,309,11036489,13765,0,1762371573,12929.700642169999,51.474791130000085,53384.89949448 2025-11-05,19:39:35.000,309,11036659,13765,0,1762371574,12929.768005269994,51.467742000000726,53384.85058464 2025-11-05,19:39:36.000,309,11036608,13565,0,1762371575,12929.77474157999,51.36200505000306,53385.01827552 2025-11-05,19:39:37.000,309,11036637,13725,0,1762371576,12929.599597519998,51.291513750002196,53385.01827552 2025-11-05,19:39:38.000,309,11036646,13725,0,1762371577,12929.687169549994,51.38315244000114,53385.046224 2025-11-05,19:39:39.000,309,11036607,13685,0,1762371578,12929.720851099999,51.31971026999963,53384.99731416 2025-11-05,19:39:40.000,309,11036572,13765,0,1762371579,12929.619806449999,51.20692419000261,53385.01827552 2025-11-05,19:39:41.000,309,11036472,13765,0,1762371580,12929.71411478999,51.249218969998765,53384.88552024001 2025-11-05,19:39:42.000,309,11036779,13885,0,1762371581,12929.69390585999,50.98840116000065,53385.15801792 2025-11-05,19:39:43.000,309,11036629,13565,0,1762371582,12929.660224309999,51.00249941999937,53385.19295352001 2025-11-05,19:39:44.000,309,11036428,13645,0,1762371583,12929.848840989995,51.08708897999895,53385.02526264001 2025-11-05,19:39:45.000,309,11036489,13645,0,1762371584,12929.79495050999,50.91790985999978,53385.1160952 2025-11-05,19:39:46.000,309,11036676,13565,0,1762371585,12929.869049919995,51.03069594000408,53385.21391488 2025-11-05,19:39:47.000,309,11036553,13725,0,1762371586,12929.84210468,50.98840116000065,53385.10212096001 2025-11-05,19:39:48.000,309,11036694,13605,0,1762371587,12929.75453264999,50.946106380004494,53385.22090200001 2025-11-05,19:39:49.000,309,11036548,13805,0,1762371588,12929.848840989995,50.87561508000363,53385.21391488 2025-11-05,19:39:50.000,309,11036564,13685,0,1762371589,12929.85557729999,50.98135203000129,53385.15801792 2025-11-05,19:39:51.000,309,11036719,13485,0,1762371590,12929.889258849995,50.896762470001704,53385.10910808 2025-11-05,19:39:52.000,309,11036628,13525,0,1762371591,12929.929676709995,50.6852885699991,53385.20692776 2025-11-05,19:39:53.000,309,11036577,13565,0,1762371592,12930.030721359995,50.69233769999846,53385.14404368 2025-11-05,19:39:54.000,309,11036496,13925,0,1762371593,12930.178920179991,50.614797269998235,53385.19994064001 2025-11-05,19:39:55.000,309,11036609,13805,0,1762371594,12930.06440291,50.74168161000125,53385.15103080001 2025-11-05,19:39:56.000,309,11036551,13765,0,1762371595,12930.091348149996,50.671190310000384,53385.15103080001 2025-11-05,19:39:57.000,309,11036497,13805,0,1762371596,12930.08461184,50.62889553000423,53385.17199216001 2025-11-05,19:39:58.000,309,11036602,13525,0,1762371597,12930.131766009996,50.607748139998876,53385.19295352001 2025-11-05,19:39:59.000,309,11036550,13565,0,1762371598,12930.050930289995,50.69233769999846,53385.08814672 2025-11-05,19:40:00.000,309,11036537,13565,0,1762371599,12930.14523863,50.62184640000487,53385.14404368 2025-11-05,19:40:01.000,309,11036525,13805,0,1762371600,12930.192392799996,50.64299379000295,53385.08814672 2025-11-05,19:40:02.000,309,11036498,13405,0,1762371601,12930.266492210001,50.56545336000272,53385.10212096001 2025-11-05,19:40:03.000,309,11036514,13805,0,1762371602,12930.354064239997,50.50906032000057,53385.15103080001 2025-11-05,19:40:04.000,309,11036501,13725,0,1762371603,12930.320382689992,50.50906032000057,53385.14404368 2025-11-05,19:40:05.000,309,11036518,13685,0,1762371604,12930.421427339992,50.50906032000057,53385.15801792 2025-11-05,19:40:06.000,309,11036569,13685,0,1762371605,12930.522471989992,50.473814670003776,53385.13705656 2025-11-05,19:40:07.000,309,11036531,13605,0,1762371606,12930.542680919993,50.46676554000442,53385.08814672 2025-11-05,19:40:08.000,309,11036478,13765,0,1762371607,12930.535944609997,50.431519890000345,53385.1160952 2025-11-05,19:40:09.000,309,11036651,13725,0,1762371608,12930.502263059992,50.45971640999778,53385.17199216001 2025-11-05,19:40:10.000,309,11036525,13845,0,1762371609,12930.502263059992,50.41742163000163,53385.17199216001 2025-11-05,19:40:11.000,309,11036547,13565,0,1762371610,12930.461845199992,50.36102858999948,53385.19295352001 2025-11-05,19:40:12.000,309,11036490,13645,0,1762371611,12930.360800549992,50.41742163000163,53385.19295352001 2025-11-05,19:40:13.000,309,11036490,13765,0,1762371612,12930.239546969991,50.38922511000419,53385.24186336001 2025-11-05,19:40:14.000,309,11036601,13765,0,1762371613,12930.178920179991,50.248242510002456,53385.2558376 2025-11-05,19:40:15.000,309,11036615,13525,0,1762371614,12930.111557079996,50.12135816999944,53385.3257088 2025-11-05,19:40:16.000,309,11036570,13845,0,1762371615,12930.05766659999,49.973326439998345,53385.26282472 2025-11-05,19:40:17.000,309,11036539,13645,0,1762371616,12930.03745766999,49.82529471000453,53385.27679896 2025-11-05,19:40:18.000,309,11036530,13725,0,1762371617,12929.970094569995,49.627919070000644,53385.38859288001 2025-11-05,19:40:19.000,309,11036520,13725,0,1762371618,12930.01724873999,49.5010347300049,53385.42352848 2025-11-05,19:40:20.000,309,11036475,13565,0,1762371619,12929.909467779995,49.29660996000166,53385.40256712 2025-11-05,19:40:21.000,309,11036450,13725,0,1762371620,12929.9229404,49.07103780000034,53385.4305156 2025-11-05,19:40:22.000,309,11036511,14085,0,1762371621,12929.84210468,48.85956389999774,53385.38160576 2025-11-05,19:40:23.000,309,11036519,13445,0,1762371622,12929.869049919995,48.697433909997926,53385.4305156 2025-11-05,19:40:24.000,309,11036665,13805,0,1762371623,12929.96335826,48.45071435999853,53385.44448984 2025-11-05,19:40:25.000,309,11036601,13565,0,1762371624,12929.94314933,48.31678089000343,53385.584232240006 2025-11-05,19:40:26.000,309,11036606,13845,0,1762371625,12930.07787552999,48.02071743000124,53385.55628376001 2025-11-05,19:40:27.000,309,11036600,13925,0,1762371626,12930.172183869996,47.6823591900029,53385.514361040005 2025-11-05,19:40:28.000,309,11036615,13765,0,1762371627,12930.259755899991,47.49908180999773,53385.54929664 2025-11-05,19:40:29.000,309,11036567,13605,0,1762371628,12930.239546969991,47.32990268999856,53385.59121936 2025-11-05,19:40:30.000,309,11036686,13845,0,1762371629,12930.226074350001,47.21006748000218,53385.67506480001 2025-11-05,19:40:31.000,309,11036576,13765,0,1762371630,12930.199129109991,47.06203575000109,53385.730961760004 2025-11-05,19:40:32.000,309,11036549,13565,0,1762371631,12930.279964829992,46.92105314999935,53385.71698752 2025-11-05,19:40:33.000,309,11036517,13805,0,1762371632,12930.286701140001,46.82941446000041,53385.70301328001 2025-11-05,19:40:34.000,309,11036620,13885,0,1762371633,12930.320382689992,46.7659722899989,53385.80782008 2025-11-05,19:40:35.000,309,11036584,13805,0,1762371634,12930.354064239997,46.73777577000146,53385.8148072 2025-11-05,19:40:36.000,309,11036526,13765,0,1762371635,12930.407954720002,46.709579250004026,53385.800832960005 2025-11-05,19:40:37.000,309,11036480,13925,0,1762371636,12930.340591619992,46.660235340001236,53385.75891024 2025-11-05,19:40:38.000,309,11036566,13765,0,1762371637,12930.300173759992,46.52630186999886,53385.78685872 2025-11-05,19:40:39.000,309,11036575,13765,0,1762371638,12930.407954720002,46.50515448000078,53385.85672992 2025-11-05,19:40:40.000,309,11036490,13925,0,1762371639,12930.482054129992,46.46285970000463,53385.80782008 2025-11-05,19:40:41.000,309,11036484,13645,0,1762371640,12930.461845199992,46.321877100002894,53385.79384584001 2025-11-05,19:40:42.000,309,11036524,13605,0,1762371641,12930.556153539997,46.23728754000331,53385.89166552001 2025-11-05,19:40:43.000,309,11036576,13645,0,1762371642,12930.630252950003,46.33597536000161,53385.84275568001 2025-11-05,19:40:44.000,309,11036414,13725,0,1762371643,12930.791924389989,46.321877100002894,53385.85672992 2025-11-05,19:40:45.000,309,11036566,13725,0,1762371644,12930.832342249989,46.300729710004816,53385.89166552001 2025-11-05,19:40:46.000,309,11036598,14045,0,1762371645,12931.02095893,46.307778840004175,53385.84275568001 2025-11-05,19:40:47.000,309,11036535,13725,0,1762371646,12931.15568512999,46.42761405000056,53385.898652640004 2025-11-05,19:40:48.000,309,11036401,13765,0,1762371647,12931.22304823,46.40646666000248,53385.849742800005 2025-11-05,19:40:49.000,309,11036778,14005,0,1762371648,12931.431873839996,46.42761405000056,53385.898652640004 2025-11-05,19:40:50.000,309,11036559,13725,0,1762371649,12931.519445869992,46.498105350001424,53385.898652640004 2025-11-05,19:40:51.000,309,11036554,14045,0,1762371650,12931.539654799992,46.498105350001424,53385.80782008 2025-11-05,19:40:52.000,309,11036401,13965,0,1762371651,12931.580072659992,46.667284470000595,53386.03140792001 2025-11-05,19:40:53.000,309,11036460,13765,0,1762371652,12931.654172069997,46.681382729999314,53386.0244208 2025-11-05,19:40:54.000,309,11036430,13885,0,1762371653,12931.741744099993,46.5192527399995,53386.07333064 2025-11-05,19:40:55.000,309,11036613,13765,0,1762371654,12931.667644690002,46.610891429998446,53386.04538216 2025-11-05,19:40:56.000,309,11036639,13605,0,1762371655,12931.714798859997,46.448761439998634,53386.15018896 2025-11-05,19:40:57.000,309,11036550,13885,0,1762371656,12931.674380999997,46.53335099999822,53386.017433680005 2025-11-05,19:40:58.000,309,11036473,13805,0,1762371657,12931.701326239992,46.56859665000229,53386.07333064 2025-11-05,19:40:59.000,309,11036385,13925,0,1762371658,12931.687853620002,46.53335099999822,53386.05236928 2025-11-05,19:41:00.000,309,11036546,13925,0,1762371659,12931.782161959993,46.63908795000316,53386.14320184 2025-11-05,19:41:01.000,309,11036515,13805,0,1762371660,12931.775425649997,46.45581056999799,53386.12922760001 2025-11-05,19:41:02.000,309,11036634,13725,0,1762371661,12931.708062550002,46.434663179999916,53386.12922760001 2025-11-05,19:41:03.000,309,11036555,13765,0,1762371662,12931.809107200002,46.434663179999916,53386.15018896 2025-11-05,19:41:04.000,309,11036531,13765,0,1762371663,12931.735007789997,46.56154752000293,53386.03140792001 2025-11-05,19:41:05.000,309,11036532,13725,0,1762371664,12931.708062550002,46.55449839000357,53386.15018896 2025-11-05,19:41:06.000,309,11036722,13845,0,1762371665,12931.761953029993,46.46285970000463,53386.28294424 2025-11-05,19:41:07.000,309,11036551,13725,0,1762371666,12931.701326239992,46.547449260004214,53386.24800864001 2025-11-05,19:41:08.000,309,11036442,13765,0,1762371667,12931.633963139997,46.52630186999886,53386.27595712001 2025-11-05,19:41:09.000,309,11036486,13605,0,1762371668,12931.687853620002,46.47695796000335,53386.33185408 2025-11-05,19:41:10.000,309,11036489,13685,0,1762371669,12931.532918489997,46.56154752000293,53386.401725280004 2025-11-05,19:41:11.000,309,11036681,13925,0,1762371670,12931.593545279997,46.434663179999916,53386.32486696001 2025-11-05,19:41:12.000,309,11036511,13845,0,1762371671,12931.505973250001,46.42761405000056,53386.31787984 2025-11-05,19:41:13.000,309,11036615,13805,0,1762371672,12931.499236939992,46.307778840004175,53386.38076392 2025-11-05,19:41:14.000,309,11036552,13605,0,1762371673,12931.438610149991,46.35007362000033,53386.422686640006 2025-11-05,19:41:15.000,309,11036572,13845,0,1762371674,12931.452082769996,46.09630494000157,53386.42967376 2025-11-05,19:41:16.000,309,11036905,14085,0,1762371675,12931.30388395,46.23023841000395,53386.43666088 2025-11-05,19:41:17.000,309,11036743,13765,0,1762371676,12931.411664909996,46.089255810002214,53386.49954496 2025-11-05,19:41:18.000,309,11036662,13845,0,1762371677,12931.27693870999,46.11040320000029,53386.60435176 2025-11-05,19:41:19.000,309,11036473,13725,0,1762371678,12931.27693870999,45.913027560003684,53386.50653208 2025-11-05,19:41:20.000,309,11036534,13925,0,1762371679,12931.25672977999,45.87778190999961,53386.4785836 2025-11-05,19:41:21.000,309,11036630,14005,0,1762371680,12931.22304823,45.74384844000451,53386.43666088 2025-11-05,19:41:22.000,309,11036557,13765,0,1762371681,12931.15568512999,45.73679930999788,53386.73011992001 2025-11-05,19:41:23.000,309,11036607,13645,0,1762371682,12931.13547619999,45.8284380000041,53386.69518432 2025-11-05,19:41:24.000,309,11036573,14005,0,1762371683,12931.21631191999,45.59581671000342,53386.66024872001 2025-11-05,19:41:25.000,309,11036580,13725,0,1762371684,12931.290411329996,45.56057105999935,53386.57640328 2025-11-05,19:41:26.000,309,11036590,13805,0,1762371685,12931.270202399995,45.53942367000127,53386.7231328 2025-11-05,19:41:27.000,309,11036546,13725,0,1762371686,12931.22304823,45.5817184500047,53386.64627448 2025-11-05,19:41:28.000,309,11036575,14165,0,1762371687,12931.22304823,45.398441069999535,53386.57640328 2025-11-05,19:41:29.000,309,11036571,13685,0,1762371688,12931.169157749995,45.31385150999995,53386.618326 2025-11-05,19:41:30.000,309,11036839,13805,0,1762371689,12931.18263037,45.34909716000402,53386.7231328 2025-11-05,19:41:31.000,309,11036249,13765,0,1762371690,12931.088322029995,45.32090063999931,53386.758068400006 2025-11-05,19:41:32.000,309,11036502,13925,0,1762371691,12931.09505833999,45.33499889999803,53386.7231328 2025-11-05,19:41:33.000,309,11036673,13805,0,1762371692,12931.27693870999,45.31385150999995,53386.45063512 2025-11-05,19:41:34.000,309,11036483,13605,0,1762371693,12931.270202399995,45.24336020999908,53386.71614568 2025-11-05,19:41:35.000,309,11036579,13725,0,1762371694,12931.25672977999,45.172868909998215,53386.7231328 2025-11-05,19:41:36.000,309,11036660,13925,0,1762371695,12931.445346460001,45.1587706499995,53386.73011992001 2025-11-05,19:41:37.000,309,11036575,13845,0,1762371696,12931.485764320001,45.13057413000206,53386.79999112001 2025-11-05,19:41:38.000,309,11036548,13885,0,1762371697,12931.492500629996,45.2574584699978,53386.74409416 2025-11-05,19:41:39.000,309,11036697,13925,0,1762371698,12931.532918489997,45.34204803000466,53386.81396536 2025-11-05,19:41:40.000,309,11036581,13645,0,1762371699,12931.701326239992,45.5817184500047,53386.96069488 2025-11-05,19:41:41.000,309,11036606,13845,0,1762371700,12931.708062550002,45.60991497000214,53387.05851456 2025-11-05,19:41:42.000,309,11036645,13565,0,1762371701,12931.647435760002,45.72270104999916,53386.8628752 2025-11-05,19:41:43.000,309,11036522,13845,0,1762371702,12931.681117309992,45.75089757000387,53387.00960472 2025-11-05,19:41:44.000,309,11036517,13805,0,1762371703,12931.640699449992,45.856634520001535,53386.98165624 2025-11-05,19:41:45.000,309,11036616,13805,0,1762371704,12931.613754209997,45.83548713000346,53386.974669120005 2025-11-05,19:41:46.000,309,11036439,13805,0,1762371705,12931.479028009991,45.9623714699992,53387.072488800004 2025-11-05,19:41:47.000,309,11036748,13765,0,1762371706,12931.553127419997,46.039911899999424,53387.00960472 2025-11-05,19:41:48.000,309,11036891,13805,0,1762371707,12931.512709559996,46.13859971999773,53386.86986232001 2025-11-05,19:41:49.000,309,11036656,13805,0,1762371708,12931.553127419997,46.23728754000331,53386.98864336 2025-11-05,19:41:50.000,309,11036591,13765,0,1762371709,12931.479028009991,46.307778840004175,53387.05152744 2025-11-05,19:41:51.000,309,11036565,13805,0,1762371710,12931.472291699996,46.28663144999882,53386.94672064001 2025-11-05,19:41:52.000,309,11036501,13685,0,1762371711,12931.472291699996,46.441712309999275,53386.88383656 2025-11-05,19:41:53.000,309,11036475,13565,0,1762371712,12931.458819079991,46.36417187999905,53386.96069488 2025-11-05,19:41:54.000,309,11036603,13885,0,1762371713,12931.519445869992,46.434663179999916,53386.95370776 2025-11-05,19:41:55.000,309,11036696,13645,0,1762371714,12931.553127419997,46.39236840000376,53386.9327464 2025-11-05,19:41:56.000,309,11036526,13725,0,1762371715,12931.492500629996,46.37122100999841,53386.98864336 2025-11-05,19:41:57.000,309,11036589,13805,0,1762371716,12931.465555390001,46.33597536000161,53386.98864336 2025-11-05,19:41:58.000,309,11036562,13765,0,1762371717,12931.351038119996,46.265484060000745,53387.0026176 2025-11-05,19:41:59.000,309,11036535,13885,0,1762371718,12931.33756549999,46.42761405000056,53386.925759280006 2025-11-05,19:42:00.000,309,11036673,13725,0,1762371719,12931.351038119996,46.441712309999275,53387.01659184001 2025-11-05,19:42:01.000,309,11036538,13725,0,1762371720,12931.24325716,46.51220361000014,53387.13537288001 2025-11-05,19:42:02.000,309,11036403,13845,0,1762371721,12931.290411329996,46.59679316999973,53386.96768200001 2025-11-05,19:42:03.000,309,11036530,13565,0,1762371722,12931.31735656999,46.491056220002065,53387.1772956 2025-11-05,19:42:04.000,309,11036614,13805,0,1762371723,12931.29714763999,46.540400130004855,53387.15633424 2025-11-05,19:42:05.000,309,11036463,13925,0,1762371724,12931.270202399995,46.6320388200038,53387.18428272001 2025-11-05,19:42:06.000,309,11036636,13805,0,1762371725,12931.229784539995,46.674333599999954,53387.06550168001 2025-11-05,19:42:07.000,309,11036734,13325,0,1762371726,12931.249993469995,46.78007055000489,53387.1772956 2025-11-05,19:42:08.000,309,11036362,13605,0,1762371727,12931.169157749995,46.74482490000082,53387.17030848 2025-11-05,19:42:09.000,309,11036412,13725,0,1762371728,12931.01422261999,46.82941446000041,53387.30306376001 2025-11-05,19:42:10.000,309,11036545,14085,0,1762371729,12930.89296903999,46.8787583700032,53387.33101224001 2025-11-05,19:42:11.000,309,11036460,13485,0,1762371730,12930.785188079994,46.949249670004065,53387.310050880005 2025-11-05,19:42:12.000,309,11036434,13645,0,1762371731,12930.684143429993,46.92810227999871,53387.35197360001 2025-11-05,19:42:13.000,309,11036608,13725,0,1762371732,12930.495526749997,47.03383923000365,53387.33799936 2025-11-05,19:42:14.000,309,11036505,13605,0,1762371733,12930.286701140001,47.02679010000429,53387.526651600005 2025-11-05,19:42:15.000,309,11036776,13845,0,1762371734,12930.199129109991,47.15367444000003,53387.53363872 2025-11-05,19:42:16.000,309,11036539,13805,0,1762371735,12930.02398505,47.118428790003236,53387.407870560004 2025-11-05,19:42:17.000,309,11036514,13805,0,1762371736,12929.80168682,47.13957618000131,53387.428831920006 2025-11-05,19:42:18.000,309,11036598,13805,0,1762371737,12929.741060029999,47.23121487000026,53387.5615872 2025-11-05,19:42:19.000,309,11036511,13805,0,1762371738,12929.653487999989,47.252362259998336,53387.56857432001 2025-11-05,19:42:20.000,309,11036530,13565,0,1762371739,12929.586124899994,47.26646052000433,53387.48472888 2025-11-05,19:42:21.000,309,11036466,13805,0,1762371740,12929.410980840003,47.23826399999962,53387.48472888 2025-11-05,19:42:22.000,309,11036595,13565,0,1762371741,12929.289727260002,47.26646052000433,53387.3869092 2025-11-05,19:42:23.000,309,11036484,13645,0,1762371742,12929.242573089992,47.28760791000241,53387.428831920006 2025-11-05,19:42:24.000,309,11036587,13645,0,1762371743,12929.134792129997,47.308755300000485,53387.47075464001 2025-11-05,19:42:25.000,309,11036649,13685,0,1762371744,12929.074165339996,47.344000950004556,53387.32402512 2025-11-05,19:42:26.000,309,11036465,13805,0,1762371745,12928.92596652,47.40039398999943,53387.36594784 2025-11-05,19:42:27.000,309,11036576,13885,0,1762371746,12928.771031389995,47.40039398999943,53387.30306376001 2025-11-05,19:42:28.000,309,11036605,13645,0,1762371747,12928.66325043,47.40039398999943,53387.358960720005 2025-11-05,19:42:29.000,309,11036659,13605,0,1762371748,12928.427479579994,47.51318007000373,53387.16332136001 2025-11-05,19:42:30.000,309,11036536,13645,0,1762371749,12928.326434929993,47.51318007000373,53387.2471668 2025-11-05,19:42:31.000,309,11036507,13805,0,1762371750,12928.245599209993,47.51318007000373,53387.07947592 2025-11-05,19:42:32.000,309,11036586,13605,0,1762371751,12927.976146809997,47.55547484999988,53387.0026176 2025-11-05,19:42:33.000,309,11036530,13685,0,1762371752,12927.875102159996,47.61891702000139,53387.04454032001 2025-11-05,19:42:34.000,309,11036615,13765,0,1762371753,12927.720167029991,47.710555710000335,53386.96069488 2025-11-05,19:42:35.000,309,11036558,13845,0,1762371754,12927.57870451999,47.66121180000482,53386.77902976001 2025-11-05,19:42:36.000,309,11036479,13805,0,1762371755,12927.40356046,47.66826093000418,53386.70915856001 2025-11-05,19:42:37.000,309,11036537,13565,0,1762371756,12927.241889019999,47.63301528000011,53386.58339040001 2025-11-05,19:42:38.000,309,11036583,13765,0,1762371757,12927.060008649998,47.61186789000203,53386.57640328 2025-11-05,19:42:39.000,309,11036623,13765,0,1762371758,12926.810765180002,47.80924352999864,53386.57640328 2025-11-05,19:42:40.000,309,11036613,13685,0,1762371759,12926.628884810001,47.91498048000358,53386.48557072 2025-11-05,19:42:41.000,309,11036567,13925,0,1762371760,12926.44026812999,47.992520910003805,53386.48557072 2025-11-05,19:42:42.000,309,11036484,13645,0,1762371761,12926.150606799994,48.09120873000211,53386.26897 2025-11-05,19:42:43.000,309,11036630,13805,0,1762371762,12925.908099639993,48.21104393999849,53386.185124560005 2025-11-05,19:42:44.000,309,11036467,13925,0,1762371763,12925.719482959998,48.175798290001694,53386.21307304 2025-11-05,19:42:45.000,309,11036556,13965,0,1762371764,12925.443294249992,48.24628959000256,53386.05236928 2025-11-05,19:42:46.000,309,11036580,13645,0,1762371765,12925.382667459991,48.36612479999894,53385.98948520001 2025-11-05,19:42:47.000,309,11036537,13845,0,1762371766,12925.10647875,48.387272190004296,53386.00345944 2025-11-05,19:42:48.000,309,11036534,13885,0,1762371767,12924.85723527999,48.4859600100026,53385.8846784 2025-11-05,19:42:49.000,309,11036532,13765,0,1762371768,12924.702300149998,48.45776348999789,53385.93358824 2025-11-05,19:42:50.000,309,11036830,13965,0,1762371769,12924.567573949993,48.42251784000109,53385.82878144 2025-11-05,19:42:51.000,309,11036217,13805,0,1762371770,12924.493474540002,48.528254789998755,53385.584232240006 2025-11-05,19:42:52.000,309,11036658,13685,0,1762371771,12924.399166199997,48.45071435999853,53385.73794888 2025-11-05,19:42:53.000,309,11036779,13725,0,1762371772,12924.149922730001,48.45071435999853,53385.40256712 2025-11-05,19:42:54.000,309,11036434,13565,0,1762371773,12924.170131660001,48.577598700001545,53385.36763152001 2025-11-05,19:42:55.000,309,11036501,13845,0,1762371774,12924.1297138,48.64809000000241,53385.36763152001 2025-11-05,19:42:56.000,309,11036699,13805,0,1762371775,12924.122977489991,48.71153217000392,53385.33968304001 2025-11-05,19:42:57.000,309,11036528,13645,0,1762371776,12924.02866915,48.796121730003506,53385.011288400005 2025-11-05,19:42:58.000,309,11036506,13365,0,1762371777,12924.00846022,48.78907260000415,53385.14404368 2025-11-05,19:42:59.000,309,11036624,13645,0,1762371778,12923.88047032999,48.746777820000716,53385.00430128001 2025-11-05,19:43:00.000,309,11036357,13565,0,1762371779,12923.78616199,48.697433909997926,53384.95539144001 2025-11-05,19:43:01.000,309,11036554,13685,0,1762371780,12923.651435789994,48.81726912000158,53384.85757176001 2025-11-05,19:43:02.000,309,11036538,13725,0,1762371781,12923.543654829999,48.86661303000437,53384.81564904001 2025-11-05,19:43:03.000,309,11036681,13805,0,1762371782,12923.563863759999,48.746777820000716,53384.76673920001 2025-11-05,19:43:04.000,309,11036375,13685,0,1762371783,12923.476291729989,48.85251476999838,53384.81564904001 2025-11-05,19:43:05.000,309,11036893,14005,0,1762371784,12923.429137559993,48.89480955000181,53384.66891952001 2025-11-05,19:43:06.000,309,11036482,13845,0,1762371785,12923.395456009988,48.937104329997965,53384.5920612 2025-11-05,19:43:07.000,309,11036404,13765,0,1762371786,12923.516709589989,48.90890781000053,53384.626996800005 2025-11-05,19:43:08.000,309,11036512,13765,0,1762371787,12923.287675049993,48.993497370000114,53384.410396080006 2025-11-05,19:43:09.000,309,11036502,13685,0,1762371788,12923.442610179998,49.028743020004185,53384.63398392 2025-11-05,19:43:10.000,309,11036629,13565,0,1762371789,12923.509973279994,49.035792150003545,53384.60603544 2025-11-05,19:43:11.000,309,11036594,13765,0,1762371790,12923.496500659989,49.10628345000441,53384.51520288 2025-11-05,19:43:12.000,309,11036579,13885,0,1762371791,12923.557127449989,49.25431517999823,53384.53616424 2025-11-05,19:43:13.000,309,11036565,13725,0,1762371792,12923.590808999994,49.437592560003395,53384.36847336 2025-11-05,19:43:14.000,309,11036552,13725,0,1762371793,12923.70532627,49.45873995000147,53384.44533168 2025-11-05,19:43:15.000,309,11036680,13605,0,1762371794,12923.78616199,49.6349682,53384.36847336 2025-11-05,19:43:16.000,309,11036533,13645,0,1762371795,12923.80637092,49.677262980003434,53384.48026728001 2025-11-05,19:43:17.000,309,11036470,13725,0,1762371796,12923.772689369995,49.6349682,53384.31257640001 2025-11-05,19:43:18.000,309,11036623,13765,0,1762371797,12923.873734019995,49.790049060000456,53384.45231880001 2025-11-05,19:43:19.000,309,11036611,13725,0,1762371798,12923.90741557,49.83234384000389,53384.347512 2025-11-05,19:43:20.000,309,11036588,13645,0,1762371799,12923.994987599996,49.90988427000411,53384.4173832 2025-11-05,19:43:21.000,309,11036637,13565,0,1762371800,12924.075823319996,49.98742470000434,53384.43834456 2025-11-05,19:43:22.000,309,11036597,13685,0,1762371801,12924.1297138,49.98742470000434,53384.47328016 2025-11-05,19:43:23.000,309,11036543,13565,0,1762371802,12924.203813209991,50.072014260003925,53384.52219000001 2025-11-05,19:43:24.000,309,11036595,13565,0,1762371803,12924.116241179996,50.036768609999854,53384.459305920005 2025-11-05,19:43:25.000,309,11036698,13805,0,1762371804,12924.176867969996,50.079063390003284,53384.508215760005 2025-11-05,19:43:26.000,309,11036625,13845,0,1762371805,12924.298121549997,50.10725991000072,53384.47328016 2025-11-05,19:43:27.000,309,11036643,13565,0,1762371806,12924.352012030002,50.05791599999793,53384.529177120006 2025-11-05,19:43:28.000,309,11036711,13565,0,1762371807,12924.473265610002,50.22709512000438,53384.65494528 2025-11-05,19:43:29.000,309,11036574,13645,0,1762371808,12924.648409669993,50.22004598999774,53384.47328016 2025-11-05,19:43:30.000,309,11036630,13645,0,1762371809,12924.749454319994,50.205947729999025,53384.65494528 2025-11-05,19:43:31.000,309,11036514,13685,0,1762371810,12924.87744420999,50.22004598999774,53384.63398392 2025-11-05,19:43:32.000,309,11036564,13605,0,1762371811,12925.01890671999,50.23414425000374,53384.64097104 2025-11-05,19:43:33.000,309,11036645,13885,0,1762371812,12925.153632919995,50.2411933800031,53384.724816480004 2025-11-05,19:43:34.000,309,11036539,13925,0,1762371813,12925.214259709996,50.2411933800031,53384.63398392 2025-11-05,19:43:35.000,309,11036542,13685,0,1762371814,12925.375931149996,50.1284072999988,53384.75276496 2025-11-05,19:43:36.000,309,11036528,13765,0,1762371815,12925.348985910001,50.079063390003284,53384.82263616 2025-11-05,19:43:37.000,309,11036662,13805,0,1762371816,12925.436557939996,50.00857209000242,53384.9414172 2025-11-05,19:43:38.000,309,11036403,13925,0,1762371817,12925.544338899992,49.86054036000132,53385.10910808 2025-11-05,19:43:39.000,309,11036654,13845,0,1762371818,12925.503921039992,49.70545950000087,53384.892507360004 2025-11-05,19:43:40.000,309,11036594,13685,0,1762371819,12925.625174619992,49.5010347300049,53385.09513384 2025-11-05,19:43:41.000,309,11036590,13725,0,1762371820,12925.625174619992,49.48693646999891,53385.2558376 2025-11-05,19:43:42.000,309,11036728,13685,0,1762371821,12925.503921039992,49.31070822000038,53385.29077320001 2025-11-05,19:43:43.000,309,11036792,13765,0,1762371822,12925.685801409993,49.09923431999778,53385.40256712 2025-11-05,19:43:44.000,309,11036529,13965,0,1762371823,12925.658856169997,48.81726912000158,53385.38160576 2025-11-05,19:43:45.000,309,11036488,13845,0,1762371824,12925.658856169997,48.83841650999966,53385.35365728 2025-11-05,19:43:46.000,309,11036498,13725,0,1762371825,12925.685801409993,48.54235305000475,53385.346670160005 2025-11-05,19:43:47.000,309,11036559,13925,0,1762371826,12925.712746650002,48.59169696000026,53385.17199216001 2025-11-05,19:43:48.000,309,11036541,13925,0,1762371827,12925.631910930002,48.45776348999789,53385.38859288001 2025-11-05,19:43:49.000,309,11036642,13925,0,1762371828,12925.672328790002,48.45071435999853,53385.36763152001 2025-11-05,19:43:50.000,309,11036679,13805,0,1762371829,12925.746428199993,48.38022305999766,53385.416541360006 2025-11-05,19:43:51.000,309,11036540,13725,0,1762371830,12925.665592479992,48.30268263000471,53385.52833528001 2025-11-05,19:43:52.000,309,11036443,13725,0,1762371831,12925.706010339993,48.25333872000192,53385.61218072 2025-11-05,19:43:53.000,309,11036846,13885,0,1762371832,12925.712746650002,48.20399480999913,53385.50737392001 2025-11-05,19:43:54.000,309,11036512,13805,0,1762371833,12925.631910930002,48.126454379998904,53385.69602616001 2025-11-05,19:43:55.000,309,11036664,13765,0,1762371834,12925.557811519997,48.15465090000362,53385.570258 2025-11-05,19:43:56.000,309,11036459,13805,0,1762371835,12925.443294249992,48.13350350999826,53385.61218072 2025-11-05,19:43:57.000,309,11036578,13925,0,1762371836,12925.423085319992,48.26743698000064,53385.67506480001 2025-11-05,19:43:58.000,309,11036737,13765,0,1762371837,12925.557811519997,48.18284742000105,53385.83576856 2025-11-05,19:43:59.000,309,11036526,13765,0,1762371838,12925.652119860002,48.288584369998716,53385.7100004 2025-11-05,19:44:00.000,309,11036569,13925,0,1762371839,12925.625174619992,48.21809306999785,53385.751923120006 2025-11-05,19:44:01.000,309,11036522,13485,0,1762371840,12925.746428199993,48.06301221000467,53385.682051920005 2025-11-05,19:44:02.000,309,11036817,13565,0,1762371841,12925.759900819998,48.07711047000339,53385.74493600001 2025-11-05,19:44:03.000,309,11036313,13685,0,1762371842,12925.948517499994,47.943177000001015,53385.75891024 2025-11-05,19:44:04.000,309,11036431,13645,0,1762371843,12926.05629845999,47.95727525999973,53385.84275568001 2025-11-05,19:44:05.000,309,11036502,14085,0,1762371844,12926.15734310999,47.7810470100012,53385.69602616001 2025-11-05,19:44:06.000,309,11036613,13845,0,1762371845,12926.19776096999,47.893833089998225,53385.86371704001 2025-11-05,19:44:07.000,309,11036701,13805,0,1762371846,12926.31901454999,48.02071743000124,53385.66807768 2025-11-05,19:44:08.000,309,11036550,13925,0,1762371847,12926.46047705999,47.77399788000184,53385.85672992 2025-11-05,19:44:09.000,309,11036410,13925,0,1762371848,12926.42679551,47.87973482999951,53385.94057536001 2025-11-05,19:44:10.000,309,11036771,13685,0,1762371849,12926.763611009992,47.752850490003766,53386.00345944 2025-11-05,19:44:11.000,309,11036672,13885,0,1762371850,12926.837710419997,47.85153831000207,53385.92660112 2025-11-05,19:44:12.000,309,11036499,13685,0,1762371851,12927.066744959993,47.87268570000015,53386.07333064 2025-11-05,19:44:13.000,309,11036596,13645,0,1762371852,12927.302515809999,47.717604839999694,53386.15717608001 2025-11-05,19:44:14.000,309,11036678,13765,0,1762371853,12927.29577949999,47.74580136000441,53386.00345944 2025-11-05,19:44:15.000,309,11036605,13725,0,1762371854,12927.42376939,47.64711353999883,53386.07333064 2025-11-05,19:44:16.000,309,11036472,13685,0,1762371855,12927.329461049994,47.79514526999992,53386.15018896 2025-11-05,19:44:17.000,309,11036643,13605,0,1762371856,12927.42376939,47.77399788000184,53386.15018896 2025-11-05,19:44:18.000,309,11036493,13925,0,1762371857,12927.47765986999,47.77399788000184,53386.185124560005 2025-11-05,19:44:19.000,309,11036622,13725,0,1762371858,12927.410296769995,47.999570040003164,53386.234034400004 2025-11-05,19:44:20.000,309,11036541,13885,0,1762371859,12927.54502297,48.04891394999868,53386.254995760006 2025-11-05,19:44:21.000,309,11036584,13885,0,1762371860,12927.52481404,48.19694567999977,53386.31787984 2025-11-05,19:44:22.000,309,11036677,13765,0,1762371861,12927.55849558999,48.175798290001694,53386.38076392 2025-11-05,19:44:23.000,309,11036466,13725,0,1762371862,12927.37661521999,48.387272190004296,53386.53448056001 2025-11-05,19:44:24.000,309,11036468,14125,0,1762371863,12927.369878909994,48.49300914000196,53386.54146768001 2025-11-05,19:44:25.000,309,11036549,13765,0,1762371864,12927.349669979994,48.577598700001545,53386.569416160004 2025-11-05,19:44:26.000,309,11036909,14005,0,1762371865,12927.329461049994,48.68333564999921,53386.61133888001 2025-11-05,19:44:27.000,309,11036648,13765,0,1762371866,12927.235152709989,48.71858130000328,53386.77204264 2025-11-05,19:44:28.000,309,11036598,14085,0,1762371867,12927.228416399994,48.69038477999857,53386.87684944001 2025-11-05,19:44:29.000,309,11036717,13845,0,1762371868,12927.268834259994,48.8313673800003,53386.91178504 2025-11-05,19:44:30.000,309,11036572,13885,0,1762371869,12927.27557056999,48.8313673800003,53386.974669120005 2025-11-05,19:44:31.000,309,11036575,13885,0,1762371870,12927.221680089999,48.82431825000094,53387.08646304001 2025-11-05,19:44:32.000,309,11036612,13725,0,1762371871,12927.40356046,48.84546563999902,53387.03755320001 2025-11-05,19:44:33.000,309,11036567,13765,0,1762371872,12927.43724200999,48.73972869000136,53387.06550168001 2025-11-05,19:44:34.000,309,11036585,13925,0,1762371873,12927.329461049994,48.64809000000241,53387.03755320001 2025-11-05,19:44:35.000,309,11036661,13725,0,1762371874,12927.282306879999,48.56350044000283,53387.05851456 2025-11-05,19:44:36.000,309,11036582,13565,0,1762371875,12927.181262229999,48.584647830000904,53387.261141040006 2025-11-05,19:44:37.000,309,11036551,13725,0,1762371876,12927.073481269988,48.521205659999396,53387.19825696 2025-11-05,19:44:38.000,309,11036547,13605,0,1762371877,12926.932018760002,48.51415653000004,53387.191269840005 2025-11-05,19:44:39.000,309,11036451,13725,0,1762371878,12926.797292559997,48.41546871000173,53387.22620544 2025-11-05,19:44:40.000,309,11036689,13925,0,1762371879,12926.756874699997,48.359075669999584,53387.32402512 2025-11-05,19:44:41.000,309,11036698,13645,0,1762371880,12926.595203259996,48.40841958000237,53387.33101224001 2025-11-05,19:44:42.000,309,11036634,13885,0,1762371881,12926.46721337,48.401370450003014,53387.28210240001 2025-11-05,19:44:43.000,309,11036575,13565,0,1762371882,12926.30554193,48.42956697000045,53387.37293496001 2025-11-05,19:44:44.000,309,11036574,13725,0,1762371883,12926.29880561999,48.47186175000388,53387.37992208001 2025-11-05,19:44:45.000,309,11036600,13925,0,1762371884,12926.22470621,48.47891088000324,53387.50569024 2025-11-05,19:44:46.000,309,11036746,13565,0,1762371885,12926.16407942,48.521205659999396,53387.526651600005 2025-11-05,19:44:47.000,309,11036637,13725,0,1762371886,12926.130397869994,48.65513913000177,53387.58953568001 2025-11-05,19:44:48.000,309,11036563,13605,0,1762371887,12926.09671631999,48.584647830000904,53387.477741760005 2025-11-05,19:44:49.000,309,11036522,13605,0,1762371888,12926.103452629999,48.68333564999921,53387.44979328001 2025-11-05,19:44:50.000,309,11036600,13925,0,1762371889,12926.083243699999,48.65513913000177,53387.51267736 2025-11-05,19:44:51.000,309,11036597,13485,0,1762371890,12926.042825839999,48.64809000000241,53387.51966448001 2025-11-05,19:44:52.000,309,11036538,13885,0,1762371891,12925.874418089988,48.746777820000716,53387.48472888 2025-11-05,19:44:53.000,309,11036529,14005,0,1762371892,12925.847472849993,48.76792520999879,53387.575561440004 2025-11-05,19:44:54.000,309,11036719,13765,0,1762371893,12925.887890709993,48.72563043000264,53387.49870312001 2025-11-05,19:44:55.000,309,11036699,13525,0,1762371894,12925.928308569994,48.85956389999774,53387.4567804 2025-11-05,19:44:56.000,309,11036502,13765,0,1762371895,12925.941781189998,48.8313673800003,53387.58953568001 2025-11-05,19:44:57.000,309,11036483,13805,0,1762371896,12925.928308569994,48.76792520999879,53387.49870312001 2025-11-05,19:44:58.000,309,11036575,13845,0,1762371897,12926.002407979999,48.82431825000094,53387.48472888 2025-11-05,19:44:59.000,309,11036624,13765,0,1762371898,12926.022616909999,48.91595693999989,53387.53363872 2025-11-05,19:45:00.000,309,11036628,13765,0,1762371899,12926.12366156,48.90890781000053,53387.47075464001 2025-11-05,19:45:01.000,309,11036587,13565,0,1762371900,12926.069771079994,48.90890781000053,53387.61049704 2025-11-05,19:45:02.000,309,11036526,13725,0,1762371901,12926.22470621,48.95120259000396,53387.44979328001 2025-11-05,19:45:03.000,309,11036670,13805,0,1762371902,12926.33922347999,48.993497370000114,53387.62447128 2025-11-05,19:45:04.000,309,11036620,14045,0,1762371903,12926.42005919999,49.021693890004826,53387.47075464001 2025-11-05,19:45:05.000,309,11036512,13645,0,1762371904,12926.534576469996,49.09923431999778,53387.53363872 2025-11-05,19:45:06.000,309,11036636,13965,0,1762371905,12926.608675880001,49.14152910000121,53387.56857432001 2025-11-05,19:45:07.000,309,11036593,13645,0,1762371906,12926.689511600001,49.19792214000336,53387.596522800006 2025-11-05,19:45:08.000,309,11036492,13885,0,1762371907,12926.777083629997,49.25431517999823,53387.58953568001 2025-11-05,19:45:09.000,309,11036519,13685,0,1762371908,12926.837710419997,49.2895608300023,53387.68036824 2025-11-05,19:45:10.000,309,11036637,13645,0,1762371909,12926.945491379993,49.395297779999964,53387.72229096 2025-11-05,19:45:11.000,309,11036730,13725,0,1762371910,12926.979172929998,49.49398559999827,53387.862033360005 2025-11-05,19:45:12.000,309,11036604,13685,0,1762371911,12927.026327099993,49.571526029998495,53387.65241976 2025-11-05,19:45:13.000,309,11036675,13725,0,1762371912,12927.147580679994,49.59972255000321,53387.931904560006 2025-11-05,19:45:14.000,309,11036543,13845,0,1762371913,12927.27557056999,49.71250863000023,53387.88998184 2025-11-05,19:45:15.000,309,11036657,13605,0,1762371914,12927.27557056999,49.76185254000302,53387.9458788 2025-11-05,19:45:16.000,309,11036491,13845,0,1762371915,12927.41703307999,49.797098189999815,53387.910943200004 2025-11-05,19:45:17.000,309,11036710,13645,0,1762371916,12927.450714629995,49.7477542800043,53387.99478864 2025-11-05,19:45:18.000,309,11036667,13685,0,1762371917,12927.52481404,49.804147319999174,53388.00177576001 2025-11-05,19:45:19.000,309,11036559,13685,0,1762371918,12927.60564976,49.790049060000456,53388.148505280005 2025-11-05,19:45:20.000,309,11036545,13565,0,1762371919,12927.74711227,49.6349682,53388.14151816001 2025-11-05,19:45:21.000,309,11036571,13605,0,1762371920,12927.801002749991,49.72660688999895,53388.19042800001 2025-11-05,19:45:22.000,309,11036488,13885,0,1762371921,12928.003092049992,49.606771680002566,53388.39305448 2025-11-05,19:45:23.000,309,11036676,13685,0,1762371922,12928.083927769992,49.55742776999978,53388.28126056 2025-11-05,19:45:24.000,309,11036469,13805,0,1762371923,12928.158027179998,49.437592560003395,53388.4699128 2025-11-05,19:45:25.000,309,11036563,13885,0,1762371924,12928.198445039998,49.40939603999868,53388.45593856001 2025-11-05,19:45:26.000,309,11036454,13685,0,1762371925,12928.144554559993,49.28251170000294,53388.651577920005 2025-11-05,19:45:27.000,309,11036566,13725,0,1762371926,12928.144554559993,49.34595387000445,53388.62362944001 2025-11-05,19:45:28.000,309,11036435,13885,0,1762371927,12928.272544449988,49.07103780000034,53388.74241048001 2025-11-05,19:45:29.000,309,11036541,13885,0,1762371928,12928.306225999993,49.08513605999906,53388.84721728 2025-11-05,19:45:30.000,309,11036684,13805,0,1762371929,12928.292753379988,48.8313673800003,53388.83324304 2025-11-05,19:45:31.000,309,11036522,13885,0,1762371930,12928.279280759998,48.87366216000373,53388.87516576 2025-11-05,19:45:32.000,309,11036432,13805,0,1762371931,12928.184972419993,48.633991740003694,53388.97298544 2025-11-05,19:45:33.000,309,11036713,13765,0,1762371932,12928.373589099989,48.67628651999985,53388.9240756 2025-11-05,19:45:34.000,309,11036684,13925,0,1762371933,12928.353380169989,48.47186175000388,53389.23150888 2025-11-05,19:45:35.000,309,11036587,13765,0,1762371934,12928.467897439994,48.44366522999917,53389.04285664 2025-11-05,19:45:36.000,309,11036613,13725,0,1762371935,12928.420743269999,48.54235305000475,53389.09176648 2025-11-05,19:45:37.000,309,11036628,13885,0,1762371936,12928.57567839999,48.50005827000132,53389.12670208001 2025-11-05,19:45:38.000,309,11036620,13845,0,1762371937,12928.488106369994,48.41546871000173,53389.09875360001 2025-11-05,19:45:39.000,309,11036646,13645,0,1762371938,12928.508315299994,48.40841958000237,53389.1336892 2025-11-05,19:45:40.000,309,11036567,13845,0,1762371939,12928.548733159994,48.42251784000109,53389.11272784 2025-11-05,19:45:41.000,309,11036605,13805,0,1762371940,12928.55546946999,48.45776348999789,53389.238496 2025-11-05,19:45:42.000,309,11036420,13645,0,1762371941,12928.548733159994,48.4859600100026,53389.273431600006 2025-11-05,19:45:43.000,309,11036588,13925,0,1762371942,12928.568942089994,48.61284434999834,53389.35028992 2025-11-05,19:45:44.000,309,11036636,13765,0,1762371943,12928.508315299994,48.6198934799977,53389.28041872 2025-11-05,19:45:45.000,309,11036693,13725,0,1762371944,12928.55546946999,48.70448304000456,53389.385225519996 2025-11-05,19:45:46.000,309,11036564,13925,0,1762371945,12928.49484267999,48.76792520999879,53389.39221264001 2025-11-05,19:45:47.000,309,11036748,13805,0,1762371946,12928.481370059999,48.810219990002224,53389.40618688 2025-11-05,19:45:48.000,309,11036520,13725,0,1762371947,12928.387061719994,48.88071129000309,53389.4481096 2025-11-05,19:45:49.000,309,11036578,13885,0,1762371948,12928.366852789994,48.96530085000268,53389.538942160005 2025-11-05,19:45:50.000,309,11036618,13805,0,1762371949,12928.420743269999,49.06398867000098,53389.45509672 2025-11-05,19:45:51.000,309,11036511,13565,0,1762371950,12928.427479579994,49.05693954000162,53389.587852000004 2025-11-05,19:45:52.000,309,11036560,13885,0,1762371951,12928.292753379988,49.08513605999906,53389.57387776 2025-11-05,19:45:53.000,309,11036611,13805,0,1762371952,12928.252335519988,49.169725619998644,53389.587852000004 2025-11-05,19:45:54.000,309,11036549,13845,0,1762371953,12928.070455150002,49.219069530001434,53389.57387776 2025-11-05,19:45:55.000,309,11036548,13925,0,1762371954,12928.036773599997,49.261364310004865,53389.552916399996 2025-11-05,19:45:56.000,309,11036659,13925,0,1762371955,12927.935728949997,49.27546257000358,53389.441122480006 2025-11-05,19:45:57.000,309,11036588,13845,0,1762371956,12927.841420609991,49.29660996000166,53389.40618688 2025-11-05,19:45:58.000,309,11036494,13925,0,1762371957,12927.955937879997,49.41644516999804,53389.41317400001 2025-11-05,19:45:59.000,309,11036589,13725,0,1762371958,12927.888574780001,49.35300300000381,53389.41317400001 2025-11-05,19:46:00.000,309,11036518,13805,0,1762371959,12927.922256329992,49.30365909000102,53389.4481096 2025-11-05,19:46:01.000,309,11036395,13845,0,1762371960,12927.989619430002,49.268413440004224,53389.50400656 2025-11-05,19:46:02.000,309,11036490,13525,0,1762371961,12927.895311089997,49.25431517999823,53389.52496792 2025-11-05,19:46:03.000,309,11036642,13765,0,1762371962,12927.888574780001,49.268413440004224,53389.441122480006 2025-11-05,19:46:04.000,309,11036633,13685,0,1762371963,12927.915520019997,49.25431517999823,53389.49701944 2025-11-05,19:46:05.000,309,11036466,13685,0,1762371964,12927.801002749991,49.212020400002075,53389.46907096 2025-11-05,19:46:06.000,309,11036788,13805,0,1762371965,12927.780793819991,49.31070822000038,53389.538942160005 2025-11-05,19:46:07.000,309,11036465,13725,0,1762371966,12927.807739060001,49.42349430000468,53389.48304520001 2025-11-05,19:46:08.000,309,11036745,13605,0,1762371967,12927.787530130001,49.49398559999827,53389.46208384001 2025-11-05,19:46:09.000,309,11036531,13765,0,1762371968,12927.827947990001,49.55037864000042,53389.371251280005 2025-11-05,19:46:10.000,309,11036584,13765,0,1762371969,12927.861629539992,49.606771680002566,53389.39919976 2025-11-05,19:46:11.000,309,11036668,13805,0,1762371970,12927.868365850001,49.663164720004715,53389.3083672 2025-11-05,19:46:12.000,309,11036576,13685,0,1762371971,12927.996355739997,49.73365601999831,53389.441122480006 2025-11-05,19:46:13.000,309,11036560,13845,0,1762371972,12928.056982529997,49.73365601999831,53389.28041872 2025-11-05,19:46:14.000,309,11036481,13685,0,1762371973,12928.178236109998,49.804147319999174,53389.35028992 2025-11-05,19:46:15.000,309,11036610,13845,0,1762371974,12928.279280759998,49.7829999300011,53389.32932856 2025-11-05,19:46:16.000,309,11036590,13805,0,1762371975,12928.447688509994,49.8816877499994,53389.238496 2025-11-05,19:46:17.000,309,11036539,13725,0,1762371976,12928.63630518999,49.9944738300037,53389.21054752 2025-11-05,19:46:18.000,309,11036614,13925,0,1762371977,12928.74408615,49.98742470000434,53389.22452176001 2025-11-05,19:46:19.000,309,11036492,13645,0,1762371978,12928.87881234999,49.98742470000434,53389.217534639996 2025-11-05,19:46:20.000,309,11036665,13885,0,1762371979,12929.047220100001,50.12135816999944,53389.1336892 2025-11-05,19:46:21.000,309,11036452,13645,0,1762371980,12929.141528439992,50.31873381000332,53389.18259904 2025-11-05,19:46:22.000,309,11036572,13925,0,1762371981,12929.188682610002,50.212996859998384,53389.19657328001 2025-11-05,19:46:23.000,309,11036575,13645,0,1762371982,12929.303199879992,50.248242510002456,53389.16163768 2025-11-05,19:46:24.000,309,11036632,13565,0,1762371983,12929.330145120002,50.35397946000012,53389.252470240004 2025-11-05,19:46:25.000,309,11036594,13645,0,1762371984,12929.282990949992,50.35397946000012,53389.14067632 2025-11-05,19:46:26.000,309,11036771,13885,0,1762371985,12929.316672499997,50.29758641999797,53389.14766344001 2025-11-05,19:46:27.000,309,11036510,13805,0,1762371986,12929.377299289998,50.29758641999797,53389.19657328001 2025-11-05,19:46:28.000,309,11036669,13885,0,1762371987,12929.370562980002,50.38217598000483,53389.217534639996 2025-11-05,19:46:29.000,309,11036608,13645,0,1762371988,12929.404244529993,50.41742163000163,53389.1686248 2025-11-05,19:46:30.000,309,11036590,13605,0,1762371989,12929.336881429997,50.41037250000227,53389.14766344001 2025-11-05,19:46:31.000,309,11036500,13645,0,1762371990,12929.262782019992,50.63594466000359,53389.09875360001 2025-11-05,19:46:32.000,309,11036671,13605,0,1762371991,12929.181946299992,50.53725683999801,53389.22452176001 2025-11-05,19:46:33.000,309,11036513,13525,0,1762371992,12929.222364159992,50.664141180001025,53389.21054752 2025-11-05,19:46:34.000,309,11036612,13765,0,1762371993,12929.155001059997,50.720534220003174,53389.14067632 2025-11-05,19:46:35.000,309,11036706,13725,0,1762371994,12929.094374269996,50.80512378000276,53389.105740720006 2025-11-05,19:46:36.000,309,11036600,13765,0,1762371995,12929.074165339996,50.840369429999555,53389.04285664 2025-11-05,19:46:37.000,309,11036469,13685,0,1762371996,12928.952911759996,50.93905724999786,53389.23150888 2025-11-05,19:46:38.000,309,11036722,13925,0,1762371997,12928.952911759996,51.00249941999937,53389.07080512 2025-11-05,19:46:39.000,309,11036641,13765,0,1762371998,12928.872076039996,51.080039849999594,53389.22452176001 2025-11-05,19:46:40.000,309,11036759,13645,0,1762371999,12928.80471294,51.1787276699979,53389.084779360004 2025-11-05,19:46:41.000,309,11036582,13565,0,1762372000,12928.74408615,51.27741549000348,53389.09176648 2025-11-05,19:46:42.000,309,11036713,13565,0,1762372001,12928.8451308,51.249218969998765,53389.02888240001 2025-11-05,19:46:43.000,309,11036555,13845,0,1762372002,12928.73734983999,51.242169839999406,53388.96599832 2025-11-05,19:46:44.000,309,11036718,13565,0,1762372003,12928.690195669995,51.347906790004345,53389.14067632 2025-11-05,19:46:45.000,309,11036539,13645,0,1762372004,12928.67672304999,51.34085765999771,53389.09875360001 2025-11-05,19:46:46.000,309,11036632,13685,0,1762372005,12928.649777809995,51.354955920003704,53389.084779360004 2025-11-05,19:46:47.000,309,11036488,13885,0,1762372006,12928.629568879995,51.418398089997936,53389.01490816 2025-11-05,19:46:48.000,309,11036773,13685,0,1762372007,12928.528524229994,51.40429982999922,53388.9939468 2025-11-05,19:46:49.000,309,11036680,13725,0,1762372008,12928.488106369994,51.46069287000137,53388.96599832 2025-11-05,19:46:50.000,309,11036763,13405,0,1762372009,12928.501578989999,51.51003678000416,53389.105740720006 2025-11-05,19:46:51.000,309,11036635,13725,0,1762372010,12928.299489689998,51.531184170002234,53389.04285664 2025-11-05,19:46:52.000,309,11036712,13685,0,1762372011,12928.218653969998,51.531184170002234,53389.05683088001 2025-11-05,19:46:53.000,309,11036651,13765,0,1762372012,12928.171499800002,51.57347894999839,53388.94503696 2025-11-05,19:46:54.000,309,11036731,13605,0,1762372013,12928.151290870002,51.481840259999444,53388.917088480004 2025-11-05,19:46:55.000,309,11036545,13805,0,1762372014,12928.023300979992,51.43249635000393,53388.882152879996 2025-11-05,19:46:56.000,309,11036726,13605,0,1762372015,12927.895311089997,51.3902015700005,53388.79132032001 2025-11-05,19:46:57.000,309,11036670,13645,0,1762372016,12927.928992640002,51.51003678000416,53388.8542044 2025-11-05,19:46:58.000,309,11036594,13645,0,1762372017,12927.787530130001,51.467742000000726,53388.84721728 2025-11-05,19:46:59.000,309,11036613,13805,0,1762372018,12927.780793819991,51.474791130000085,53388.819268800005 2025-11-05,19:47:00.000,309,11036822,13685,0,1762372019,12927.673012859996,51.33380852999835,53388.77734608 2025-11-05,19:47:01.000,309,11036614,13885,0,1762372020,12927.68648548,51.42544722000457,53388.62362944001 2025-11-05,19:47:02.000,309,11036539,13965,0,1762372021,12927.551759279995,51.42544722000457,53388.63760368 2025-11-05,19:47:03.000,309,11036593,13805,0,1762372022,12927.41703307999,51.45364374000201,53388.56773248 2025-11-05,19:47:04.000,309,11036685,13885,0,1762372023,12927.40356046,51.32675939999899,53388.57471960001 2025-11-05,19:47:05.000,309,11036568,13765,0,1762372024,12927.33619735999,51.41134895999858,53388.52580976001 2025-11-05,19:47:06.000,309,11036640,13845,0,1762372025,12927.31598842999,51.418398089997936,53388.44895144 2025-11-05,19:47:07.000,309,11036684,13845,0,1762372026,12927.268834259994,51.36905418000242,53388.44196432 2025-11-05,19:47:08.000,309,11036552,13925,0,1762372027,12927.161053299998,51.3902015700005,53388.27427344 2025-11-05,19:47:09.000,309,11036661,13845,0,1762372028,12927.147580679994,51.36200505000306,53388.25331208 2025-11-05,19:47:10.000,309,11036449,13685,0,1762372029,12927.039799719998,51.298562880001555,53388.26029920001 2025-11-05,19:47:11.000,309,11036505,13605,0,1762372030,12927.073481269988,51.43249635000393,53388.1554924 2025-11-05,19:47:12.000,309,11036687,13765,0,1762372031,12927.066744959993,51.38315244000114,53388.11356968 2025-11-05,19:47:13.000,309,11036620,13765,0,1762372032,12927.073481269988,51.36200505000306,53388.00177576001 2025-11-05,19:47:14.000,309,11036631,13685,0,1762372033,12927.134108059989,51.37610331000178,53388.02273712001 2025-11-05,19:47:15.000,309,11036569,13685,0,1762372034,12927.161053299998,51.418398089997936,53387.980814400005 2025-11-05,19:47:16.000,309,11036655,13685,0,1762372035,12927.113899129989,51.45364374000201,53387.89696896 2025-11-05,19:47:17.000,309,11036631,13725,0,1762372036,12927.113899129989,51.4888893899988,53387.79914928 2025-11-05,19:47:18.000,309,11036640,13725,0,1762372037,12927.161053299998,51.467742000000726,53387.86902048 2025-11-05,19:47:19.000,309,11036702,13965,0,1762372038,12927.120635439998,51.43249635000393,53387.79914928 2025-11-05,19:47:20.000,309,11036605,13845,0,1762372039,12927.120635439998,51.474791130000085,53387.841072 2025-11-05,19:47:21.000,309,11036294,13805,0,1762372040,12927.140844369998,51.43954548000329,53387.75023944 2025-11-05,19:47:22.000,309,11036635,13885,0,1762372041,12927.262097949999,51.714461550000124,53387.82709776 2025-11-05,19:47:23.000,309,11036668,13725,0,1762372042,12927.134108059989,51.56642981999903,53387.876007599996 2025-11-05,19:47:24.000,309,11036641,13685,0,1762372043,12927.066744959993,51.61577373000182,53387.85504624001 2025-11-05,19:47:25.000,309,11036805,13685,0,1762372044,12927.161053299998,51.58757721000438,53387.82709776 2025-11-05,19:47:26.000,309,11036646,13845,0,1762372045,12927.100426509998,51.60872460000246,53387.7712008 2025-11-05,19:47:27.000,309,11036622,13725,0,1762372046,12927.228416399994,51.643970249999256,53387.80613640001 2025-11-05,19:47:28.000,309,11036652,13725,0,1762372047,12927.127371749993,51.5029876500048,53387.68036824 2025-11-05,19:47:29.000,309,11036690,13965,0,1762372048,12927.187998539994,51.6369211199999,53387.90395608001 2025-11-05,19:47:30.000,309,11036498,13765,0,1762372049,12927.33619735999,51.45364374000201,53387.85504624001 2025-11-05,19:47:31.000,309,11036503,13645,0,1762372050,12927.29577949999,51.34085765999771,53387.97382728001 2025-11-05,19:47:32.000,309,11036565,13725,0,1762372051,12927.410296769995,51.481840259999444,53388.05068560001 2025-11-05,19:47:33.000,309,11036596,13725,0,1762372052,12927.410296769995,51.481840259999444,53387.96684016 2025-11-05,19:47:34.000,309,11036605,13845,0,1762372053,12927.289043189994,51.418398089997936,53388.05068560001 2025-11-05,19:47:35.000,309,11036424,13725,0,1762372054,12927.282306879999,51.17167853999854,53388.2253636 2025-11-05,19:47:36.000,309,11036551,13965,0,1762372055,12927.33619735999,51.19282593000389,53388.32318328 2025-11-05,19:47:37.000,309,11036803,13965,0,1762372056,12927.221680089999,51.03774507000344,53388.23235072 2025-11-05,19:47:38.000,309,11036746,13805,0,1762372057,12927.214943779989,50.847418559998914,53388.42100296 2025-11-05,19:47:39.000,309,11036408,13885,0,1762372058,12927.282306879999,50.80512378000276,53388.38606736001 2025-11-05,19:47:40.000,309,11036614,13725,0,1762372059,12927.214943779989,50.847418559998914,53388.38606736001 2025-11-05,19:47:41.000,309,11036498,13605,0,1762372060,12927.32272474,50.62889553000423,53388.483887040005 2025-11-05,19:47:42.000,309,11036551,13645,0,1762372061,12927.50460511,50.59364988000016,53388.49786128 2025-11-05,19:47:43.000,309,11036526,13565,0,1762372062,12927.531550349995,50.51610944999993,53388.74241048001 2025-11-05,19:47:44.000,309,11036865,14085,0,1762372063,12927.52481404,50.50201119000121,53388.65856504 2025-11-05,19:47:45.000,309,11036578,13805,0,1762372064,12927.59891344999,50.262340770001174,53388.72843624 2025-11-05,19:47:46.000,309,11036626,13565,0,1762372065,12927.72690334,50.17070208000223,53388.87516576 2025-11-05,19:47:47.000,309,11036435,13765,0,1762372066,12927.834684299996,50.029719480000495,53388.84721728 2025-11-05,19:47:48.000,309,11036659,13725,0,1762372067,12927.989619430002,49.93808079000155,53389.23150888 2025-11-05,19:47:49.000,309,11036520,13805,0,1762372068,12928.178236109998,49.7477542800043,53389.04285664 2025-11-05,19:47:50.000,309,11036513,13685,0,1762372069,12928.286017069993,49.71250863000023,53389.154650560005 2025-11-05,19:47:51.000,309,11036889,13565,0,1762372070,12928.481370059999,49.65611558999808,53389.19657328001 2025-11-05,19:47:52.000,309,11036411,13965,0,1762372071,12928.521787919999,49.437592560003395,53389.36426416001 2025-11-05,19:47:53.000,309,11036733,13925,0,1762372072,12928.73734983999,49.34595387000445,53389.441122480006 2025-11-05,19:47:54.000,309,11036637,14045,0,1762372073,12928.79797662999,49.219069530001434,53389.48304520001 2025-11-05,19:47:55.000,309,11036645,13725,0,1762372074,12929.040483789991,49.190873010004,53389.64374896 2025-11-05,19:47:56.000,309,11036583,13805,0,1762372075,12928.96638438,48.88776042000245,53389.608813360006 2025-11-05,19:47:57.000,309,11036855,13885,0,1762372076,12929.074165339996,48.923006069999246,53389.72759440001 2025-11-05,19:47:58.000,309,11036601,13965,0,1762372077,12929.316672499997,48.930055199998606,53389.608813360006 2025-11-05,19:47:59.000,309,11036394,13885,0,1762372078,12929.464871319993,48.68333564999921,53389.91624664001 2025-11-05,19:48:00.000,309,11036730,13925,0,1762372079,12929.471607629988,48.66923739000049,53389.93022088 2025-11-05,19:48:01.000,309,11036538,13845,0,1762372080,12929.613070139989,48.65513913000177,53390.00009208 2025-11-05,19:48:02.000,309,11036497,13765,0,1762372081,12929.491816559988,48.803170860002865,53390.055989039996 2025-11-05,19:48:03.000,309,11036786,13805,0,1762372082,12929.687169549994,48.83841650999966,53390.16778296 2025-11-05,19:48:04.000,309,11036690,13725,0,1762372083,12929.619806449999,48.83841650999966,53390.26560264 2025-11-05,19:48:05.000,309,11036697,13765,0,1762372084,12929.613070139989,48.95120259000396,53390.258615520004 2025-11-05,19:48:06.000,309,11036793,13645,0,1762372085,12929.572652279989,49.01464475999819,53390.39835792001 2025-11-05,19:48:07.000,309,11036875,13925,0,1762372086,12929.606333829994,49.09923431999778,53390.45425488 2025-11-05,19:48:08.000,309,11036632,13725,0,1762372087,12929.538970729998,49.219069530001434,53390.62893288 2025-11-05,19:48:09.000,309,11036466,14045,0,1762372088,12929.498552869998,49.3248064799991,53390.73373968001 2025-11-05,19:48:10.000,309,11036757,13805,0,1762372089,12929.518761799998,49.59972255000321,53390.73373968001 2025-11-05,19:48:11.000,309,11036563,13845,0,1762372090,12929.586124899994,49.52923125000234,53390.642907120004 2025-11-05,19:48:12.000,309,11036408,13765,0,1762372091,12929.390771910003,49.81119644999853,53390.83854648 2025-11-05,19:48:13.000,309,11036508,13925,0,1762372092,12929.559179659998,49.81119644999853,53390.82457224001 2025-11-05,19:48:14.000,309,11036520,13965,0,1762372093,12929.458135009998,50.04381773999921,53390.8455336 2025-11-05,19:48:15.000,309,11036473,13605,0,1762372094,12929.491816559988,50.093161650002,53390.9154048 2025-11-05,19:48:16.000,309,11036663,13765,0,1762372095,12929.343617739993,50.04381773999921,53390.90841768 2025-11-05,19:48:17.000,309,11036559,13925,0,1762372096,12929.377299289998,50.10021078000136,53391.10405704 2025-11-05,19:48:18.000,309,11036663,14005,0,1762372097,12929.363826669993,50.255291640001815,53391.06213432 2025-11-05,19:48:19.000,309,11036601,13605,0,1762372098,12929.269518330002,50.28348815999925,53391.097069920004 2025-11-05,19:48:20.000,309,11036624,13885,0,1762372099,12929.316672499997,50.22709512000438,53391.04117296001 2025-11-05,19:48:21.000,309,11036519,13685,0,1762372100,12929.235836779997,50.10021078000136,53391.02719872 2025-11-05,19:48:22.000,309,11036495,13805,0,1762372101,12929.242573089992,50.22709512000438,53391.29270928 2025-11-05,19:48:23.000,309,11036599,13845,0,1762372102,12929.222364159992,50.18480034000095,53391.25777368001 2025-11-05,19:48:24.000,309,11036620,13685,0,1762372103,12929.175209989997,50.11430904000008,53391.285722160006 2025-11-05,19:48:25.000,309,11036391,13965,0,1762372104,12929.229100470002,50.13545642999816,53391.29270928 2025-11-05,19:48:26.000,309,11036440,13765,0,1762372105,12929.074165339996,50.072014260003925,53391.24379944 2025-11-05,19:48:27.000,309,11036577,13725,0,1762372106,12928.952911759996,50.05791599999793,53391.0551472 2025-11-05,19:48:28.000,309,11036514,13965,0,1762372107,12929.047220100001,50.086112520002644,53391.15995400001 2025-11-05,19:48:29.000,309,11036527,13845,0,1762372108,12929.006802240001,50.04381773999921,53391.11104416001 2025-11-05,19:48:30.000,309,11036646,13685,0,1762372109,12928.932702829996,50.079063390003284,53391.145979760004 2025-11-05,19:48:31.000,309,11036623,13925,0,1762372110,12928.86533973,50.1284072999988,53391.15296688 2025-11-05,19:48:32.000,309,11036590,13805,0,1762372111,12928.872076039996,50.15660382000351,53391.06213432 2025-11-05,19:48:33.000,309,11036509,13565,0,1762372112,12928.872076039996,50.14955469000415,53391.13899264001 2025-11-05,19:48:34.000,309,11036530,13885,0,1762372113,12928.90575759,50.2411933800031,53391.13200552 2025-11-05,19:48:35.000,309,11036596,13845,0,1762372114,12928.973120689996,50.072014260003925,53391.145979760004 2025-11-05,19:48:36.000,309,11036687,13725,0,1762372115,12929.060692719991,50.12135816999944,53390.93636616 2025-11-05,19:48:37.000,309,11036620,13725,0,1762372116,12928.952911759996,50.16365295000287,53391.08309568 2025-11-05,19:48:38.000,309,11036565,13565,0,1762372117,12928.932702829996,50.093161650002,53391.06912144001 2025-11-05,19:48:39.000,309,11036502,13885,0,1762372118,12929.033747479996,50.22004598999774,53391.06912144001 2025-11-05,19:48:40.000,309,11036522,13925,0,1762372119,12928.98659331,50.16365295000287,53391.11104416001 2025-11-05,19:48:41.000,309,11036654,13765,0,1762372120,12928.98659331,50.17070208000223,53391.03418584 2025-11-05,19:48:42.000,309,11036600,13685,0,1762372121,12928.973120689996,50.14250556000479,53391.18790248001 2025-11-05,19:48:43.000,309,11036563,13525,0,1762372122,12928.98659331,50.18480034000095,53391.11104416001 2025-11-05,19:48:44.000,309,11036484,13645,0,1762372123,12929.074165339996,50.16365295000287,53391.1250184 2025-11-05,19:48:45.000,309,11036554,13725,0,1762372124,12929.087637960001,50.44561814999906,53391.15995400001 2025-11-05,19:48:46.000,309,11036624,13685,0,1762372125,12928.993329619996,50.39627424000355,53391.18091536 2025-11-05,19:48:47.000,309,11036712,13925,0,1762372126,12929.006802240001,50.63594466000359,53391.215850960005 2025-11-05,19:48:48.000,309,11036580,13725,0,1762372127,12928.96638438,50.713485090003815,53391.29270928 2025-11-05,19:48:49.000,309,11036579,13805,0,1762372128,12928.90575759,50.889713340002345,53391.285722160006 2025-11-05,19:48:50.000,309,11036680,13725,0,1762372129,12928.892284969996,50.97430290000193,53391.285722160006 2025-11-05,19:48:51.000,309,11036525,13885,0,1762372130,12928.85860341999,51.108236370004306,53391.39751608 2025-11-05,19:48:52.000,309,11036495,13845,0,1762372131,12928.87881234999,51.115285500003665,53391.35559336001 2025-11-05,19:48:53.000,309,11036587,13805,0,1762372132,12928.87881234999,51.13643289000174,53391.39751608 2025-11-05,19:48:54.000,309,11036485,14005,0,1762372133,12928.94617545,51.21397332000197,53391.41149032 2025-11-05,19:48:55.000,309,11036614,13805,0,1762372134,12928.952911759996,51.256268099998124,53391.481361520004 2025-11-05,19:48:56.000,309,11036507,13565,0,1762372135,12928.959648069991,51.249218969998765,53391.53725848 2025-11-05,19:48:57.000,309,11036520,13725,0,1762372136,12928.959648069991,51.33380852999835,53391.621103920006 2025-11-05,19:48:58.000,309,11036736,13765,0,1762372137,12928.932702829996,51.418398089997936,53391.60712968 2025-11-05,19:48:59.000,309,11036543,13685,0,1762372138,12928.94617545,51.36905418000242,53391.61411680001 2025-11-05,19:49:00.000,309,11036516,13725,0,1762372139,12928.92596652,51.43249635000393,53391.73289784 2025-11-05,19:49:01.000,309,11036548,13805,0,1762372140,12928.79797662999,51.37610331000178,53391.73289784 2025-11-05,19:49:02.000,309,11036683,13565,0,1762372141,12928.62283257,51.43249635000393,53391.69796224 2025-11-05,19:49:03.000,309,11036633,13685,0,1762372142,12928.568942089994,51.242169839999406,53391.77482056 2025-11-05,19:49:04.000,309,11036548,13685,0,1762372143,12928.339907549998,51.15053115000046,53391.72591072 2025-11-05,19:49:05.000,309,11036466,14085,0,1762372144,12928.252335519988,50.97430290000193,53391.72591072 2025-11-05,19:49:06.000,309,11036563,14045,0,1762372145,12928.158027179998,50.90381160000106,53391.69796224 2025-11-05,19:49:07.000,309,11036635,13605,0,1762372146,12928.009828360002,50.946106380004494,53391.683988 2025-11-05,19:49:08.000,309,11036514,13885,0,1762372147,12927.7673212,50.79102552000404,53391.73289784 2025-11-05,19:49:09.000,309,11036713,13885,0,1762372148,12927.65954023999,50.76282899999933,53391.5791812 2025-11-05,19:49:10.000,309,11036503,13565,0,1762372149,12927.52481404,50.657092050001665,53391.63507816 2025-11-05,19:49:11.000,309,11036680,13765,0,1762372150,12927.41703307999,50.59364988000016,53391.551232720005 2025-11-05,19:49:12.000,309,11036522,13845,0,1762372151,12927.262097949999,50.607748139998876,53391.52328424001 2025-11-05,19:49:13.000,309,11036708,13645,0,1762372152,12927.086953889993,50.54430597000464,53391.50931 2025-11-05,19:49:14.000,309,11036721,13645,0,1762372153,12926.925282449993,50.40332337000291,53391.41847744 2025-11-05,19:49:15.000,309,11036466,13645,0,1762372154,12926.810765180002,50.38922511000419,53391.41847744 2025-11-05,19:49:16.000,309,11036596,13845,0,1762372155,12926.581730639991,50.32578294000268,53391.34860624 2025-11-05,19:49:17.000,309,11036560,13725,0,1762372156,12926.48068598999,50.32578294000268,53391.264760800004 2025-11-05,19:49:18.000,309,11036609,13565,0,1762372157,12926.37964133999,50.38922511000419,53391.27174792 2025-11-05,19:49:19.000,309,11036660,13605,0,1762372158,12926.20449728,50.36807771999884,53391.215850960005 2025-11-05,19:49:20.000,309,11036629,13685,0,1762372159,12926.03608952999,50.41742163000163,53391.13899264001 2025-11-05,19:49:21.000,309,11036642,14005,0,1762372160,12925.773373440003,50.36807771999884,53390.978288880004 2025-11-05,19:49:22.000,309,11036547,13765,0,1762372161,12925.800318679998,50.59364988000016,53391.02719872 2025-11-05,19:49:23.000,309,11036627,13925,0,1762372162,12925.638647239997,50.600699009999516,53390.88745632 2025-11-05,19:49:24.000,309,11036586,13845,0,1762372163,12925.490448420001,50.76987812999869,53390.782649520006 2025-11-05,19:49:25.000,309,11036619,13845,0,1762372164,12925.274886499996,50.82627117000084,53390.77566240001 2025-11-05,19:49:26.000,309,11036584,13765,0,1762372165,12925.14016029999,50.896762470001704,53390.64989424 2025-11-05,19:49:27.000,309,11036643,13805,0,1762372166,12924.97848885999,50.99545029000001,53390.74771392 2025-11-05,19:49:28.000,309,11036590,13765,0,1762372167,12924.83702634999,51.0447942000028,53390.52412608 2025-11-05,19:49:29.000,309,11036687,13645,0,1762372168,12924.776399559989,51.122334630003024,53390.52412608 2025-11-05,19:49:30.000,309,11036523,13965,0,1762372169,12924.621464429998,51.17167853999854,53390.39835792001 2025-11-05,19:49:31.000,309,11036518,13845,0,1762372170,12924.527156089993,51.242169839999406,53390.18874432 2025-11-05,19:49:32.000,309,11036663,13645,0,1762372171,12924.466529299993,51.23512071000005,53390.31451248 2025-11-05,19:49:33.000,309,11036639,13885,0,1762372172,12924.311594170002,51.31971026999963,53390.279576880006 2025-11-05,19:49:34.000,309,11036465,13725,0,1762372173,12924.10950487,51.305612010000914,53390.160795840005 2025-11-05,19:49:35.000,309,11036534,13805,0,1762372174,12924.02866915,51.34085765999771,53390.04900192 2025-11-05,19:49:36.000,309,11036626,13765,0,1762372175,12923.88047032999,51.51003678000416,53389.93022088 2025-11-05,19:49:37.000,309,11036556,13765,0,1762372176,12923.712062579994,51.43249635000393,53389.90925952 2025-11-05,19:49:38.000,309,11036580,13845,0,1762372177,12923.489764349993,51.6016754700031,53389.8324012 2025-11-05,19:49:39.000,309,11036536,14005,0,1762372178,12923.328092909993,51.5029876500048,53389.83938832 2025-11-05,19:49:40.000,309,11036551,13605,0,1762372179,12923.220311949997,51.517085910003516,53389.68567168 2025-11-05,19:49:41.000,309,11036566,13725,0,1762372180,12922.957595859996,51.54528243000095,53389.59483912 2025-11-05,19:49:42.000,309,11036671,13685,0,1762372181,12922.903705379991,51.658068509997975,53389.57387776 2025-11-05,19:49:43.000,309,11036583,13805,0,1762372182,12922.74203393999,51.714461550000124,53389.420161120004 2025-11-05,19:49:44.000,309,11036844,13725,0,1762372183,12922.634252979995,51.67216677000397,53389.41317400001 2025-11-05,19:49:45.000,309,11036686,13805,0,1762372184,12922.58709881,51.72151067999948,53389.26644448001 2025-11-05,19:49:46.000,309,11036716,13765,0,1762372185,12922.60730774,51.707412420000765,53389.18958616 2025-11-05,19:49:47.000,309,11036591,13805,0,1762372186,12922.533208329995,51.714461550000124,53389.049843759996 2025-11-05,19:49:48.000,309,11036594,13685,0,1762372187,12922.553417259995,51.707412420000765,53389.02189528 2025-11-05,19:49:49.000,309,11036613,13805,0,1762372188,12922.64098928999,51.749707200004195,53388.9939468 2025-11-05,19:49:50.000,309,11036500,14125,0,1762372189,12922.76897918,51.79200198000035,53388.84023016001 2025-11-05,19:49:51.000,309,11036525,13765,0,1762372190,12922.66793453,51.77790372000163,53388.83324304 2025-11-05,19:49:52.000,309,11036590,13565,0,1762372191,12922.76224286999,51.700363290001405,53388.72144912001 2025-11-05,19:49:53.000,309,11036687,13765,0,1762372192,12922.78918811,51.62987199000054,53388.73542336 2025-11-05,19:49:54.000,309,11036588,13485,0,1762372193,12922.715088699995,51.68626503000269,53388.61664232 2025-11-05,19:49:55.000,309,11036547,13685,0,1762372194,12922.82286965999,51.62282286000118,53388.69350064001 2025-11-05,19:49:56.000,309,11036623,13765,0,1762372195,12922.903705379991,51.62282286000118,53388.58869384 2025-11-05,19:49:57.000,309,11036623,13605,0,1762372196,12922.930650620001,51.49593851999816,53388.64459080001 2025-11-05,19:49:58.000,309,11036662,13805,0,1762372197,12923.139476229997,51.34085765999771,53388.546771119996 2025-11-05,19:49:59.000,309,11036653,13765,0,1762372198,12923.274202430002,51.38315244000114,53388.532796880005 2025-11-05,19:50:00.000,309,11036515,13765,0,1762372199,12923.429137559993,51.291513750002196,53388.58869384 2025-11-05,19:50:01.000,309,11036559,13725,0,1762372200,12923.550391139994,51.28446462000284,53388.64459080001 2025-11-05,19:50:02.000,309,11036689,13765,0,1762372201,12923.63796316999,51.22102245000133,53388.49087416 2025-11-05,19:50:03.000,309,11036537,13605,0,1762372202,12923.732271509994,51.242169839999406,53388.49087416 2025-11-05,19:50:04.000,309,11036688,13645,0,1762372203,12923.752480439995,51.249218969998765,53388.49087416 2025-11-05,19:50:05.000,309,11036624,13685,0,1762372204,12923.84678878,51.305612010000914,53388.539784 2025-11-05,19:50:06.000,309,11036585,13605,0,1762372205,12923.954569739995,51.15758027999982,53388.532796880005 2025-11-05,19:50:07.000,309,11036409,13685,0,1762372206,12924.075823319996,51.26331723000476,53388.45593856001 2025-11-05,19:50:08.000,309,11036743,13885,0,1762372207,12924.075823319996,51.249218969998765,53388.46292568 2025-11-05,19:50:09.000,309,11036662,13725,0,1762372208,12924.170131660001,51.291513750002196,53388.44895144 2025-11-05,19:50:10.000,309,11036658,13885,0,1762372209,12924.311594170002,51.291513750002196,53388.6096552 2025-11-05,19:50:11.000,309,11036649,13645,0,1762372210,12924.291385240002,51.40429982999922,53388.56773248 2025-11-05,19:50:12.000,309,11036546,13725,0,1762372211,12924.446320369992,51.3902015700005,53388.51183552 2025-11-05,19:50:13.000,309,11036681,13605,0,1762372212,12924.473265610002,51.49593851999816,53388.50484840001 2025-11-05,19:50:14.000,309,11036729,13565,0,1762372213,12924.540628709998,51.58052807999775,53388.58869384 2025-11-05,19:50:15.000,309,11036512,13565,0,1762372214,12924.749454319994,51.56642981999903,53388.59568096001 2025-11-05,19:50:16.000,309,11036673,13485,0,1762372215,12924.783135869999,51.6369211199999,53388.62362944001 2025-11-05,19:50:17.000,309,11036640,13765,0,1762372216,12924.91786206999,51.658068509997975,53388.57471960001 2025-11-05,19:50:18.000,309,11036614,13925,0,1762372217,12925.072797199995,51.763805460002914,53388.56074536 2025-11-05,19:50:19.000,309,11036539,13605,0,1762372218,12925.194050779995,51.77790372000163,53388.65856504 2025-11-05,19:50:20.000,309,11036585,13645,0,1762372219,12925.2075234,51.91183719000401,53388.58869384 2025-11-05,19:50:21.000,309,11036535,13565,0,1762372220,12925.28835912,52.03872152999975,53388.66555216 2025-11-05,19:50:22.000,309,11036609,13805,0,1762372221,12925.382667459991,52.17265500000212,53388.52580976001 2025-11-05,19:50:23.000,309,11036496,13445,0,1762372222,12925.483712109992,52.285441079999146,53388.532796880005 2025-11-05,19:50:24.000,309,11036632,14085,0,1762372223,12925.503921039992,52.348883250000654,53388.546771119996 2025-11-05,19:50:25.000,309,11036631,13685,0,1762372224,12925.658856169997,52.327735860002576,53388.51882264 2025-11-05,19:50:26.000,309,11036574,13645,0,1762372225,12925.786846059993,52.43347281000024,53388.44196432 2025-11-05,19:50:27.000,309,11036622,13565,0,1762372226,12925.887890709993,52.37003063999873,53388.51882264 2025-11-05,19:50:28.000,309,11036515,13845,0,1762372227,12925.935044879989,52.327735860002576,53388.56773248 2025-11-05,19:50:29.000,309,11036719,13685,0,1762372228,12925.941781189998,52.25724456000171,53388.40702872001 2025-11-05,19:50:30.000,309,11036692,13565,0,1762372229,12926.049562149994,52.20085151999956,53388.546771119996 2025-11-05,19:50:31.000,309,11036598,13765,0,1762372230,12926.015880599989,52.13740934999805,53388.46292568 2025-11-05,19:50:32.000,309,11036627,13645,0,1762372231,12926.009144289994,52.12331108999933,53388.365106000005 2025-11-05,19:50:33.000,309,11036458,13965,0,1762372232,12926.015880599989,52.21494977999828,53388.35113176 2025-11-05,19:50:34.000,309,11036663,13725,0,1762372233,12925.975462739989,52.06691805000446,53388.44895144 2025-11-05,19:50:35.000,309,11036717,13805,0,1762372234,12925.901363329998,52.151507610004046,53388.28126056 2025-11-05,19:50:36.000,309,11036726,13565,0,1762372235,12925.914835949989,52.14445848000469,53388.28126056 2025-11-05,19:50:37.000,309,11036546,13685,0,1762372236,12925.860945469998,52.1938023900002,53388.2952348 2025-11-05,19:50:38.000,309,11036632,13925,0,1762372237,12925.854209159988,52.299539339997864,53388.23933784001 2025-11-05,19:50:39.000,309,11036591,13725,0,1762372238,12925.813791299988,52.4052762900028,53388.148505280005 2025-11-05,19:50:40.000,309,11036655,13685,0,1762372239,12925.766637129993,52.391178030004085,53388.0856212 2025-11-05,19:50:41.000,309,11036601,13845,0,1762372240,12925.827263919993,52.5533080200039,53388.078634080004 2025-11-05,19:50:42.000,309,11036709,13725,0,1762372241,12925.921572259998,52.67314323000028,53388.11356968 2025-11-05,19:50:43.000,309,11036637,13685,0,1762372242,12926.05629845999,52.750683660000504,53388.12055680001 2025-11-05,19:50:44.000,309,11036645,13605,0,1762372243,12926.09671631999,52.82117496000137,53388.078634080004 2025-11-05,19:50:45.000,309,11036532,13765,0,1762372244,12926.191024659995,52.792978440003935,53388.19042800001 2025-11-05,19:50:46.000,309,11036671,13685,0,1762372245,12926.16407942,52.94101016999775,53388.12055680001 2025-11-05,19:50:47.000,309,11036560,13725,0,1762372246,12926.21796989999,52.89166626000224,53388.211389359996 2025-11-05,19:50:48.000,309,11036636,13565,0,1762372247,12926.292069309995,53.025599730004615,53388.19042800001 2025-11-05,19:50:49.000,309,11036612,13965,0,1762372248,12926.38637765,53.08199276999949,53388.2952348 2025-11-05,19:50:50.000,309,11036685,13685,0,1762372249,12926.574994329996,53.01855059999798,53388.246324960004 2025-11-05,19:50:51.000,309,11036517,13845,0,1762372250,12926.662566359992,53.06084538000141,53388.267286320006 2025-11-05,19:50:52.000,309,11036693,13965,0,1762372251,12926.770347320002,53.13838581000164,53388.434977200006 2025-11-05,19:50:53.000,309,11036503,13805,0,1762372252,12926.884864589993,53.07494364000013,53388.45593856001 2025-11-05,19:50:54.000,309,11036677,13685,0,1762372253,12926.905073519993,53.18068058999779,53388.57471960001 2025-11-05,19:50:55.000,309,11036706,13925,0,1762372254,12927.026327099993,53.25117188999866,53388.57471960001 2025-11-05,19:50:56.000,309,11036658,13725,0,1762372255,12927.019590789998,53.31461406000017,53388.66555216 2025-11-05,19:50:57.000,309,11036676,13685,0,1762372256,12926.945491379993,53.48379317999934,53388.70747488 2025-11-05,19:50:58.000,309,11036587,13765,0,1762372257,12926.965700309993,53.49789143999806,53388.74241048001 2025-11-05,19:50:59.000,309,11036661,13765,0,1762372258,12926.864655659992,53.4555966600019,53388.749397600004 2025-11-05,19:51:00.000,309,11036468,13845,0,1762372259,12926.797292559997,53.58953013000428,53388.79132032001 2025-11-05,19:51:01.000,309,11036594,13685,0,1762372260,12926.662566359992,53.561333609999565,53388.82625592 2025-11-05,19:51:02.000,309,11036548,13605,0,1762372261,12926.514367539996,53.58248099999764,53388.96599832 2025-11-05,19:51:03.000,309,11036712,13685,0,1762372262,12926.33922347999,53.52608796000277,53388.94503696 2025-11-05,19:51:04.000,309,11036644,13645,0,1762372263,12926.231442519995,53.51198970000405,53389.00792104001 2025-11-05,19:51:05.000,309,11036653,13725,0,1762372264,12926.03608952999,53.4555966600019,53389.063818 2025-11-05,19:51:06.000,309,11036530,13685,0,1762372265,12925.840736539998,53.23707362999994,53389.12670208001 2025-11-05,19:51:07.000,309,11036555,13885,0,1762372266,12925.719482959998,53.1101892900042,53389.16163768 2025-11-05,19:51:08.000,309,11036643,13965,0,1762372267,12925.658856169997,52.77183104999858,53389.23150888 2025-11-05,19:51:09.000,309,11036588,13725,0,1762372268,12925.503921039992,52.687241489998996,53389.18958616 2025-11-05,19:51:10.000,309,11036587,13845,0,1762372269,12925.483712109992,52.525111499999184,53389.25945736 2025-11-05,19:51:11.000,309,11036627,13565,0,1762372270,12925.396140079996,52.384128900004725,53389.3782384 2025-11-05,19:51:12.000,309,11036513,13725,0,1762372271,12925.16710554,52.08101631000318,53389.35727704 2025-11-05,19:51:13.000,309,11036616,13725,0,1762372272,12925.28835912,52.03167240000039,53389.371251280005 2025-11-05,19:51:14.000,309,11036548,13525,0,1762372273,12925.322040669991,51.77085459000227,53389.41317400001 2025-11-05,19:51:15.000,309,11036327,13725,0,1762372274,12925.32877698,51.467742000000726,53389.35727704 2025-11-05,19:51:16.000,309,11036712,13645,0,1762372275,12925.389403770001,51.20692419000261,53389.441122480006 2025-11-05,19:51:17.000,309,11036563,13605,0,1762372276,12925.429821630001,51.108236370004306,53389.3782384 2025-11-05,19:51:18.000,309,11036528,13845,0,1762372277,12925.618438309997,51.00249941999937,53389.4481096 2025-11-05,19:51:19.000,309,11036577,13765,0,1762372278,12925.732955580002,50.80512378000276,53389.385225519996 2025-11-05,19:51:20.000,309,11036495,13565,0,1762372279,12925.759900819998,50.79102552000404,53389.35727704 2025-11-05,19:51:21.000,309,11036569,13805,0,1762372280,12925.881154399998,50.706435960004455,53389.42714824 2025-11-05,19:51:22.000,309,11036635,13765,0,1762372281,12925.968726429994,50.81217291000212,53389.46208384001 2025-11-05,19:51:23.000,309,11036536,13645,0,1762372282,12925.914835949989,50.93905724999786,53389.46208384001 2025-11-05,19:51:24.000,309,11036514,13725,0,1762372283,12925.840736539998,51.016597679998085,53389.490032320005 2025-11-05,19:51:25.000,309,11036501,13725,0,1762372284,12925.847472849993,51.05184333000216,53389.49701944 2025-11-05,19:51:26.000,309,11036652,13805,0,1762372285,12925.894627019989,51.108236370004306,53389.62977472001 2025-11-05,19:51:27.000,309,11036263,13765,0,1762372286,12925.874418089988,51.242169839999406,53389.56689064 2025-11-05,19:51:28.000,309,11036576,13405,0,1762372287,12925.860945469998,51.21397332000197,53389.73458152 2025-11-05,19:51:29.000,309,11036596,13765,0,1762372288,12925.854209159988,51.354955920003704,53389.88131104 2025-11-05,19:51:30.000,309,11036599,13645,0,1762372289,12926.083243699999,51.36905418000242,53389.825414080005 2025-11-05,19:51:31.000,309,11036646,13685,0,1762372290,12926.20449728,51.42544722000457,53389.587852000004 2025-11-05,19:51:32.000,309,11036762,13645,0,1762372291,12926.271860379995,51.32675939999899,53389.81842696001 2025-11-05,19:51:33.000,309,11036494,13685,0,1762372292,12926.52784016,51.37610331000178,53389.73458152 2025-11-05,19:51:34.000,309,11036588,13685,0,1762372293,12926.669302670001,51.23512071000005,53389.755542880004 2025-11-05,19:51:35.000,309,11036604,13525,0,1762372294,12926.851183040002,51.19282593000389,53389.79746560001 2025-11-05,19:51:36.000,309,11036596,13885,0,1762372295,12926.965700309993,51.20692419000261,53389.98611784001 2025-11-05,19:51:37.000,309,11036481,13565,0,1762372296,12927.073481269988,51.242169839999406,53390.0769504 2025-11-05,19:51:38.000,309,11036444,13685,0,1762372297,12927.093690199988,51.249218969998765,53390.24464128 2025-11-05,19:51:39.000,309,11036529,13885,0,1762372298,12927.187998539994,51.27741549000348,53390.055989039996 2025-11-05,19:51:40.000,309,11036611,13605,0,1762372299,12927.248625329994,51.122334630003024,53390.23066704001 2025-11-05,19:51:41.000,309,11036697,14005,0,1762372300,12927.470923559995,51.115285500003665,53390.3564352 2025-11-05,19:51:42.000,309,11036562,13885,0,1762372301,12927.632594999995,51.242169839999406,53390.38438368 2025-11-05,19:51:43.000,309,11036554,13845,0,1762372302,12927.55849558999,51.18577680000453,53390.328486720005 2025-11-05,19:51:44.000,309,11036628,13845,0,1762372303,12927.720167029991,51.18577680000453,53390.45425488 2025-11-05,19:51:45.000,309,11036693,13405,0,1762372304,12927.787530130001,51.21397332000197,53390.56604880001 2025-11-05,19:51:46.000,309,11036524,13805,0,1762372305,12927.854893229996,51.291513750002196,53390.593997280004 2025-11-05,19:51:47.000,309,11036505,13885,0,1762372306,12927.841420609991,51.305612010000914,53390.43329352 2025-11-05,19:51:48.000,309,11036387,14045,0,1762372307,12927.895311089997,51.42544722000457,53390.64989424 2025-11-05,19:51:49.000,309,11036592,13645,0,1762372308,12927.881838469992,51.55938068999967,53390.7407268 2025-11-05,19:51:50.000,309,11036567,13725,0,1762372309,12927.854893229996,51.531184170002234,53390.663868480005 2025-11-05,19:51:51.000,309,11036799,13565,0,1762372310,12927.962674189992,51.60872460000246,53390.81758512 2025-11-05,19:51:52.000,309,11036697,13765,0,1762372311,12927.821211679991,51.55233156000031,53390.81758512 2025-11-05,19:51:53.000,309,11036694,13925,0,1762372312,12927.780793819991,51.56642981999903,53390.81758512 2025-11-05,19:51:54.000,309,11036374,13765,0,1762372313,12927.814475369996,51.41134895999858,53390.94335328001 2025-11-05,19:51:55.000,309,11036586,13965,0,1762372314,12927.72690334,51.32675939999899,53391.01322448 2025-11-05,19:51:56.000,309,11036650,13965,0,1762372315,12927.753848579996,51.36905418000242,53391.06912144001 2025-11-05,19:51:57.000,309,11036495,13485,0,1762372316,12927.760584889991,51.31266114000027,53391.1250184 2025-11-05,19:51:58.000,309,11036579,13765,0,1762372317,12927.733639649996,51.22807158000069,53391.07610856 2025-11-05,19:51:59.000,309,11036528,13685,0,1762372318,12927.814475369996,51.10118723999767,53391.06213432 2025-11-05,19:52:00.000,309,11036564,13645,0,1762372319,12927.807739060001,51.080039849999594,53391.18790248001 2025-11-05,19:52:01.000,309,11036414,13685,0,1762372320,12927.693221789996,50.95315551000385,53391.25078656 2025-11-05,19:52:02.000,309,11036610,13765,0,1762372321,12927.60564976,50.79102552000404,53391.1250184 2025-11-05,19:52:03.000,309,11036648,13565,0,1762372322,12927.430505699995,50.81217291000212,53391.17392824 2025-11-05,19:52:04.000,309,11036654,13645,0,1762372323,12927.248625329994,50.53020770999865,53391.20187672 2025-11-05,19:52:05.000,309,11036567,13485,0,1762372324,12927.060008649998,50.50201119000121,53391.15296688 2025-11-05,19:52:06.000,309,11036562,13725,0,1762372325,12926.945491379993,50.375126849998196,53391.25777368001 2025-11-05,19:52:07.000,309,11036537,13685,0,1762372326,12926.743402079992,50.26938990000053,53391.285722160006 2025-11-05,19:52:08.000,309,11036580,13565,0,1762372327,12926.541312779991,50.19184947000031,53391.2996964 2025-11-05,19:52:09.000,309,11036555,13485,0,1762372328,12926.31901454999,50.12135816999944,53391.18790248001 2025-11-05,19:52:10.000,309,11036526,13765,0,1762372329,12926.14387049,49.966277309998986,53391.32764488001 2025-11-05,19:52:11.000,309,11036542,13405,0,1762372330,12925.827263919993,49.89578600999812,53391.334632000006 2025-11-05,19:52:12.000,309,11036343,13765,0,1762372331,12925.618438309997,49.853491230001964,53391.432451680004 2025-11-05,19:52:13.000,309,11036521,13565,0,1762372332,12925.234468639996,49.88873687999876,53391.25777368001 2025-11-05,19:52:14.000,309,11036531,13525,0,1762372333,12925.012170409995,49.797098189999815,53391.3695676 2025-11-05,19:52:15.000,309,11036569,13765,0,1762372334,12924.85723527999,49.86054036000132,53391.25777368001 2025-11-05,19:52:16.000,309,11036633,13645,0,1762372335,12924.594519189988,49.95217905000027,53391.32065776 2025-11-05,19:52:17.000,309,11036724,13845,0,1762372336,12924.277912619997,50.05791599999793,53391.25078656 2025-11-05,19:52:18.000,309,11036447,13685,0,1762372337,12924.203813209991,50.10021078000136,53391.29270928 2025-11-05,19:52:19.000,309,11036506,13685,0,1762372338,12924.035405459996,50.205947729999025,53391.25078656 2025-11-05,19:52:20.000,309,11036489,13565,0,1762372339,12923.873734019995,50.32578294000268,53391.36258048 2025-11-05,19:52:21.000,309,11036748,13605,0,1762372340,12923.77942567999,50.51610944999993,53391.334632000006 2025-11-05,19:52:22.000,309,11036588,13485,0,1762372341,12923.712062579994,50.607748139998876,53391.313670640004 2025-11-05,19:52:23.000,309,11036664,13765,0,1762372342,12923.63796316999,50.74873074000061,53391.25078656 2025-11-05,19:52:24.000,309,11036707,13565,0,1762372343,12923.671644719994,50.67823943999974,53391.30668352001 2025-11-05,19:52:25.000,309,11036696,13565,0,1762372344,12923.691853649994,50.882664210002986,53391.13899264001 2025-11-05,19:52:26.000,309,11036577,13765,0,1762372345,12923.69858995999,50.882664210002986,53391.2298252 2025-11-05,19:52:27.000,309,11036617,13725,0,1762372346,12923.86026139999,50.882664210002986,53391.09008280001 2025-11-05,19:52:28.000,309,11036494,13765,0,1762372347,12923.833316159995,51.058892460001516,53391.18091536 2025-11-05,19:52:29.000,309,11036540,14245,0,1762372348,12923.954569739995,50.95315551000385,53391.18790248001 2025-11-05,19:52:30.000,309,11036654,13565,0,1762372349,12924.062350699991,50.889713340002345,53391.20886384001 2025-11-05,19:52:31.000,309,11036709,13965,0,1762372350,12924.190340590001,50.889713340002345,53391.118031280006 2025-11-05,19:52:32.000,309,11036583,13605,0,1762372351,12924.453056680002,50.79102552000404,53391.2996964 2025-11-05,19:52:33.000,309,11036641,13805,0,1762372352,12924.533892400003,50.76282899999933,53391.264760800004 2025-11-05,19:52:34.000,309,11036509,13645,0,1762372353,12924.742718009998,50.78397639000468,53391.34860624 2025-11-05,19:52:35.000,309,11036667,13965,0,1762372354,12924.96501624,50.77692725999805,53391.25078656 2025-11-05,19:52:36.000,309,11036576,13845,0,1762372355,12925.18057815999,50.76282899999933,53391.32764488001 2025-11-05,19:52:37.000,309,11036593,13965,0,1762372356,12925.355722219996,50.85446768999827,53391.35559336001 2025-11-05,19:52:38.000,309,11036664,13645,0,1762372357,12925.510657350002,50.96020464000321,53391.41149032 2025-11-05,19:52:39.000,309,11036606,13925,0,1762372358,12925.746428199993,50.96725377000257,53391.39052896 2025-11-05,19:52:40.000,309,11036532,13645,0,1762372359,12925.820527609998,51.03774507000344,53391.44642592001 2025-11-05,19:52:41.000,309,11036546,13845,0,1762372360,12926.042825839999,51.16462940999918,53391.41847744 2025-11-05,19:52:42.000,309,11036589,13765,0,1762372361,12926.22470621,51.15758027999982,53391.58616832 2025-11-05,19:52:43.000,309,11036612,13565,0,1762372362,12926.372905029995,51.36905418000242,53391.53027136 2025-11-05,19:52:44.000,309,11036504,13565,0,1762372363,12926.595203259996,51.4888893899988,53391.69097512001 2025-11-05,19:52:45.000,309,11036606,13765,0,1762372364,12926.770347320002,51.6016754700031,53391.58616832 2025-11-05,19:52:46.000,309,11036577,13965,0,1762372365,12926.925282449993,51.67216677000397,53391.59315544001 2025-11-05,19:52:47.000,309,11036305,13885,0,1762372366,12927.100426509998,51.7356089399982,53391.54424560001 2025-11-05,19:52:48.000,309,11036755,13645,0,1762372367,12927.107162819993,52.00347588000295,53391.63507816 2025-11-05,19:52:49.000,309,11036319,13805,0,1762372368,12927.187998539994,51.96118109999952,53391.73289784 2025-11-05,19:52:50.000,309,11036690,13885,0,1762372369,12927.214943779989,52.17265500000212,53391.816743280004 2025-11-05,19:52:51.000,309,11036468,13885,0,1762372370,12927.241889019999,52.43347281000024,53391.84469176 2025-11-05,19:52:52.000,309,11036492,14005,0,1762372371,12927.214943779989,52.35593238000001,53391.79578192 2025-11-05,19:52:53.000,309,11036627,13645,0,1762372372,12927.39682414999,52.45462019999832,53391.87962736001 2025-11-05,19:52:54.000,309,11036645,13565,0,1762372373,12927.47765986999,52.63789758000348,53391.79578192 2025-11-05,19:52:55.000,309,11036482,14005,0,1762372374,12927.632594999995,52.58855367000069,53391.8936016 2025-11-05,19:52:56.000,309,11036566,13885,0,1762372375,12927.814475369996,52.525111499999184,53391.86565312 2025-11-05,19:52:57.000,309,11036633,14205,0,1762372376,12928.056982529997,52.37003063999873,53391.90058872 2025-11-05,19:52:58.000,309,11036633,13725,0,1762372377,12928.124345629993,52.391178030004085,53391.94251144 2025-11-05,19:52:59.000,309,11036600,13845,0,1762372378,12928.306225999993,52.24314630000299,53391.9634728 2025-11-05,19:53:00.000,309,11036534,14045,0,1762372379,12928.461161129999,52.08101631000318,53391.92155008 2025-11-05,19:53:01.000,309,11036441,13925,0,1762372380,12928.60262364,51.9470828400008,53392.01238264 2025-11-05,19:53:02.000,309,11036523,13765,0,1762372381,12928.89902127999,51.86954241000058,53392.06129248 2025-11-05,19:53:03.000,309,11036452,13845,0,1762372382,12929.087637960001,51.643970249999256,53391.86565312 2025-11-05,19:53:04.000,309,11036635,13965,0,1762372383,12929.323408809993,51.693314160002046,53392.103215200004 2025-11-05,19:53:05.000,309,11036940,13845,0,1762372384,12929.606333829994,51.474791130000085,53392.02635688001 2025-11-05,19:53:06.000,309,11036503,13725,0,1762372385,12929.565915969994,51.46069287000137,53392.152125040004 2025-11-05,19:53:07.000,309,11036584,14045,0,1762372386,12929.707378479994,51.53823330000159,53392.11020232 2025-11-05,19:53:08.000,309,11036558,13885,0,1762372387,12929.700642169999,51.19987506000325,53392.173086400006 2025-11-05,19:53:09.000,309,11036567,13805,0,1762372388,12929.768005269994,51.10118723999767,53392.08225384 2025-11-05,19:53:10.000,309,11036589,13805,0,1762372389,12929.81515943999,51.072990720000234,53392.319815920004 2025-11-05,19:53:11.000,309,11036533,13885,0,1762372390,12929.808423129994,50.92495898999914,53392.26391896001 2025-11-05,19:53:12.000,309,11036575,13925,0,1762372391,12929.89599515999,50.96020464000321,53392.15911216 2025-11-05,19:53:13.000,309,11036580,13725,0,1762372392,12930.14523863,50.95315551000385,53392.23597048 2025-11-05,19:53:14.000,309,11036604,13845,0,1762372393,12930.071139219996,50.9320081199985,53392.28488032001 2025-11-05,19:53:15.000,309,11036592,13725,0,1762372394,12930.259755899991,50.889713340002345,53392.32680304 2025-11-05,19:53:16.000,309,11036586,13965,0,1762372395,12930.279964829992,50.86856595000427,53392.24994472 2025-11-05,19:53:17.000,309,11036659,13725,0,1762372396,12930.387745790002,50.80512378000276,53392.31282880001 2025-11-05,19:53:18.000,309,11036580,13845,0,1762372397,12930.515735679997,50.81922204000148,53392.31282880001 2025-11-05,19:53:19.000,309,11036759,13725,0,1762372398,12930.764979149993,50.713485090003815,53392.173086400006 2025-11-05,19:53:20.000,309,11036395,13965,0,1762372399,12930.940123209999,50.85446768999827,53392.319815920004 2025-11-05,19:53:21.000,309,11036292,14125,0,1762372400,12931.03443154999,50.82627117000084,53392.28488032001 2025-11-05,19:53:22.000,309,11036605,13805,0,1762372401,12931.17589405999,50.87561508000363,53392.35475152 2025-11-05,19:53:23.000,309,11036702,13925,0,1762372402,12931.519445869992,50.90381160000106,53392.24994472 2025-11-05,19:53:24.000,309,11036551,13925,0,1762372403,12931.633963139997,50.9320081199985,53392.39667424 2025-11-05,19:53:25.000,309,11036713,13965,0,1762372404,12931.883206609993,51.080039849999594,53392.389687120005 2025-11-05,19:53:26.000,309,11036395,13885,0,1762372405,12932.044878049994,51.03069594000408,53392.3477644 2025-11-05,19:53:27.000,309,11036669,13765,0,1762372406,12932.246967349995,51.009548549998726,53392.50148104001 2025-11-05,19:53:28.000,309,11036544,13965,0,1762372407,12932.33453937999,50.98840116000065,53392.45257120001 2025-11-05,19:53:29.000,309,11036610,13765,0,1762372408,12932.38169355,51.016597679998085,53392.47353256 2025-11-05,19:53:30.000,309,11036500,13645,0,1762372409,12932.41537509999,50.98840116000065,53392.59930072001 2025-11-05,19:53:31.000,309,11036632,14085,0,1762372410,12932.327803069995,51.03774507000344,53392.606287840004 2025-11-05,19:53:32.000,309,11036617,14085,0,1762372411,12932.428847719995,51.16462940999918,53392.76699160001 2025-11-05,19:53:33.000,309,11036476,13725,0,1762372412,12932.51641974999,51.09413810999831,53392.64122344 2025-11-05,19:53:34.000,309,11036582,13965,0,1762372413,12932.610728089996,51.17167853999854,53392.81590144001 2025-11-05,19:53:35.000,309,11036728,13765,0,1762372414,12932.570310229996,51.02364681000472,53392.85083704 2025-11-05,19:53:36.000,309,11036692,13885,0,1762372415,12932.56357392,51.080039849999594,53392.70410752 2025-11-05,19:53:37.000,309,11036571,13885,0,1762372416,12932.698300119991,50.97430290000193,53392.9766052 2025-11-05,19:53:38.000,309,11036550,13765,0,1762372417,12932.745454290001,50.91086073000042,53392.88577264001 2025-11-05,19:53:39.000,309,11036563,13765,0,1762372418,12932.691563809996,50.97430290000193,53393.07442488 2025-11-05,19:53:40.000,309,11036621,13565,0,1762372419,12932.698300119991,50.946106380004494,53392.92070824 2025-11-05,19:53:41.000,309,11036607,13845,0,1762372420,12932.651145949996,50.97430290000193,53392.962630960006 2025-11-05,19:53:42.000,309,11036582,13765,0,1762372421,12932.590519159996,50.86151682000491,53392.941669600004 2025-11-05,19:53:43.000,309,11036773,13805,0,1762372422,12932.51641974999,50.6852885699991,53392.85782416 2025-11-05,19:53:44.000,309,11036468,13965,0,1762372423,12932.27391258999,50.78397639000468,53392.9766052 2025-11-05,19:53:45.000,309,11036637,13765,0,1762372424,12932.21328579999,50.657092050001665,53392.99756656 2025-11-05,19:53:46.000,309,11036760,13725,0,1762372425,12932.13245007999,50.81217291000212,53392.81590144001 2025-11-05,19:53:47.000,309,11036419,13645,0,1762372426,12932.125713769994,50.63594466000359,53392.81590144001 2025-11-05,19:53:48.000,309,11036613,13885,0,1762372427,12931.849525060003,50.600699009999516,53392.82987568 2025-11-05,19:53:49.000,309,11036742,13685,0,1762372428,12931.701326239992,50.57250249000208,53392.85782416 2025-11-05,19:53:50.000,309,11036638,13885,0,1762372429,12931.485764320001,50.614797269998235,53392.64821056001 2025-11-05,19:53:51.000,309,11036556,13725,0,1762372430,12931.169157749995,50.53020770999865,53392.676159040006 2025-11-05,19:53:52.000,309,11036673,14045,0,1762372431,12930.859287489999,50.63594466000359,53392.58532648 2025-11-05,19:53:53.000,309,11036804,13965,0,1762372432,12930.583098779993,50.480863800003135,53392.61327496 2025-11-05,19:53:54.000,309,11036653,13885,0,1762372433,12930.313646379996,50.41742163000163,53392.606287840004 2025-11-05,19:53:55.000,309,11036355,13725,0,1762372434,12930.158711249991,50.49496206000185,53392.53641664 2025-11-05,19:53:56.000,309,11036768,13845,0,1762372435,12929.828632059995,50.5866007500008,53392.41064848001 2025-11-05,19:53:57.000,309,11036642,13965,0,1762372436,12929.552443349989,50.607748139998876,53392.31282880001 2025-11-05,19:53:58.000,309,11036557,13605,0,1762372437,12929.235836779997,50.480863800003135,53392.23597048 2025-11-05,19:53:59.000,309,11036662,13845,0,1762372438,12928.96638438,50.600699009999516,53392.11718944001 2025-11-05,19:54:00.000,309,11036493,13805,0,1762372439,12928.69693197999,50.67823943999974,53391.85167888 2025-11-05,19:54:01.000,309,11036587,13805,0,1762372440,12928.65651411999,50.80512378000276,53391.63507816 2025-11-05,19:54:02.000,309,11036643,13845,0,1762372441,12928.49484267999,50.81922204000148,53391.69796224 2025-11-05,19:54:03.000,309,11036596,13725,0,1762372442,12928.333171239989,50.69233769999846,53391.502322880006 2025-11-05,19:54:04.000,309,11036620,14085,0,1762372443,12928.366852789994,50.6852885699991,53391.35559336001 2025-11-05,19:54:05.000,309,11036613,13805,0,1762372444,12928.360116479998,50.69938682999782,53391.285722160006 2025-11-05,19:54:06.000,309,11036400,13925,0,1762372445,12928.279280759998,50.57250249000208,53391.34161912 2025-11-05,19:54:07.000,309,11036492,13965,0,1762372446,12928.414006959989,50.614797269998235,53391.08309568 2025-11-05,19:54:08.000,309,11036578,13885,0,1762372447,12928.326434929993,50.62889553000423,53390.93636616 2025-11-05,19:54:09.000,309,11036433,13765,0,1762372448,12928.373589099989,50.69233769999846,53390.99226312001 2025-11-05,19:54:10.000,309,11036722,13925,0,1762372449,12928.47463374999,50.6852885699991,53390.69880408 2025-11-05,19:54:11.000,309,11036363,13645,0,1762372450,12928.629568879995,50.64299379000295,53390.69880408 2025-11-05,19:54:12.000,309,11036382,13685,0,1762372451,12928.69693197999,50.50906032000057,53390.62893288 2025-11-05,19:54:13.000,309,11036691,13765,0,1762372452,12929.053956409996,50.45266727999842,53390.50316472 2025-11-05,19:54:14.000,309,11036603,13645,0,1762372453,12929.316672499997,50.32578294000268,53390.53810032001 2025-11-05,19:54:15.000,309,11036527,13925,0,1762372454,12929.518761799998,50.19184947000031,53390.43329352 2025-11-05,19:54:16.000,309,11036522,13725,0,1762372455,12929.768005269994,50.11430904000008,53390.41931928001 2025-11-05,19:54:17.000,309,11036594,13845,0,1762372456,12930.010512429995,50.00152296000306,53390.44028064001 2025-11-05,19:54:18.000,309,11036653,13805,0,1762372457,12930.320382689992,49.902835140004754,53390.40534504 2025-11-05,19:54:19.000,309,11036646,13965,0,1762372458,12930.576362469998,49.7829999300011,53390.39835792001 2025-11-05,19:54:20.000,309,11036723,13725,0,1762372459,12930.946859519994,49.804147319999174,53390.38438368 2025-11-05,19:54:21.000,309,11036654,13765,0,1762372460,12931.12200358,49.7829999300011,53390.48220336 2025-11-05,19:54:22.000,309,11036568,13765,0,1762372461,12931.398192289991,49.740705149997666,53390.58002304 2025-11-05,19:54:23.000,309,11036657,13925,0,1762372462,12931.532918489997,49.9944738300037,53390.614958640006 2025-11-05,19:54:24.000,309,11036653,13725,0,1762372463,12931.654172069997,50.029719480000495,53390.65688136001 2025-11-05,19:54:25.000,309,11036587,13805,0,1762372464,12931.768689340002,50.23414425000374,53390.68482984001 2025-11-05,19:54:26.000,309,11036586,13965,0,1762372465,12931.815843509998,50.38922511000419,53390.761688160004 2025-11-05,19:54:27.000,309,11036648,13565,0,1762372466,12931.775425649997,50.69938682999782,53390.83854648 2025-11-05,19:54:28.000,309,11036637,14085,0,1762372467,12931.788898270002,50.96020464000321,53390.8455336 2025-11-05,19:54:29.000,309,11036682,13725,0,1762372468,12931.647435760002,51.1787276699979,53390.950340400006 2025-11-05,19:54:30.000,309,11036509,13645,0,1762372469,12931.660908379992,51.41134895999858,53390.93636616 2025-11-05,19:54:31.000,309,11036489,13605,0,1762372470,12931.458819079991,51.60872460000246,53391.17392824 2025-11-05,19:54:32.000,309,11036492,13645,0,1762372471,12931.371247049996,51.85544415000186,53391.1948896 2025-11-05,19:54:33.000,309,11036428,13565,0,1762372472,12931.17589405999,51.890689799998654,53391.41847744 2025-11-05,19:54:34.000,309,11036618,13685,0,1762372473,12931.14221251,52.151507610004046,53391.42546456001 2025-11-05,19:54:35.000,309,11036742,13605,0,1762372474,12931.27693870999,52.25724456000171,53391.54424560001 2025-11-05,19:54:36.000,309,11036585,13925,0,1762372475,12931.31735656999,52.4405219399996,53391.69097512001 2025-11-05,19:54:37.000,309,11036675,13685,0,1762372476,12931.438610149991,52.46871846000431,53391.718923600005 2025-11-05,19:54:38.000,309,11036661,13725,0,1762372477,12931.580072659992,52.54625889000454,53391.837704640006 2025-11-05,19:54:39.000,309,11036574,13845,0,1762372478,12931.708062550002,52.54625889000454,53391.97744704001 2025-11-05,19:54:40.000,309,11036604,13765,0,1762372479,12931.802370889993,52.59560280000005,53392.09622808001 2025-11-05,19:54:41.000,309,11036663,13645,0,1762372480,12931.937097089998,52.58150454000133,53392.22898336 2025-11-05,19:54:42.000,309,11036550,13725,0,1762372481,12931.869733989988,52.49691498000175,53392.24295760001 2025-11-05,19:54:43.000,309,11036572,13685,0,1762372482,12931.721535169992,52.68019235999964,53392.389687120005 2025-11-05,19:54:44.000,309,11036535,13845,0,1762372483,12931.667644690002,52.72248714000307,53392.487506800004 2025-11-05,19:54:45.000,309,11036511,13645,0,1762372484,12931.539654799992,52.81412583000201,53392.487506800004 2025-11-05,19:54:46.000,309,11036667,13805,0,1762372485,12931.28367502,53.01150146999862,53392.56436512 2025-11-05,19:54:47.000,309,11036643,13725,0,1762372486,12931.07484940999,53.05379625000205,53392.74603024001 2025-11-05,19:54:48.000,309,11036628,13525,0,1762372487,12930.805397009994,53.16658232999907,53392.82987568 2025-11-05,19:54:49.000,309,11036504,13565,0,1762372488,12930.556153539997,53.23002450000058,53393.08141200001 2025-11-05,19:54:50.000,309,11036598,13845,0,1762372489,12930.286701140001,53.30051580000145,53393.00455368001 2025-11-05,19:54:51.000,309,11036605,13565,0,1762372490,12929.86231361,53.41330187999847,53392.941669600004 2025-11-05,19:54:52.000,309,11036658,13565,0,1762372491,12929.592861209989,53.62477578000107,53393.17224456001 2025-11-05,19:54:53.000,309,11036579,13405,0,1762372492,12929.343617739993,53.68116882000322,53393.19320592 2025-11-05,19:54:54.000,309,11036617,13925,0,1762372493,12929.175209989997,53.90674098000454,53393.13730896 2025-11-05,19:54:55.000,309,11036561,13805,0,1762372494,12928.89902127999,53.87854445999983,53393.228141520005 2025-11-05,19:54:56.000,309,11036663,13645,0,1762372495,12928.66325043,53.963134019999416,53393.21416728 2025-11-05,19:54:57.000,309,11036593,13685,0,1762372496,12928.488106369994,53.8010040299996,53393.158270320004 2025-11-05,19:54:58.000,309,11036702,13765,0,1762372497,12928.292753379988,53.64592316999915,53393.228141520005 2025-11-05,19:54:59.000,309,11036669,13765,0,1762372498,12928.124345629993,53.65297229999851,53393.15128320001 2025-11-05,19:55:00.000,309,11036601,13925,0,1762372499,12928.083927769992,53.47674404999998,53393.19320592 2025-11-05,19:55:01.000,309,11036514,13685,0,1762372500,12928.070455150002,53.29346667000209,53393.06743776 2025-11-05,19:55:02.000,309,11036562,13725,0,1762372501,12928.164763489993,53.18772972000443,53392.99756656 2025-11-05,19:55:03.000,309,11036637,13725,0,1762372502,12928.090664080002,53.06789451000077,53393.03948928 2025-11-05,19:55:04.000,309,11036605,13805,0,1762372503,12927.969410500002,52.99035408000054,53392.99756656 2025-11-05,19:55:05.000,309,11036563,13565,0,1762372504,12927.774057509996,52.983304950001184,53392.92070824 2025-11-05,19:55:06.000,309,11036507,13445,0,1762372505,12927.551759279995,52.800027570003294,53392.794940080006 2025-11-05,19:55:07.000,309,11036624,13765,0,1762372506,12927.147580679994,52.80707670000265,53392.80891432 2025-11-05,19:55:08.000,309,11036473,13765,0,1762372507,12926.736665769997,52.82822409000073,53392.71808176001 2025-11-05,19:55:09.000,309,11036538,13605,0,1762372508,12926.26512407,52.87051887000416,53392.63423632 2025-11-05,19:55:10.000,309,11036636,13805,0,1762372509,12925.847472849993,52.87051887000416,53392.57833936001 2025-11-05,19:55:11.000,309,11036651,13565,0,1762372510,12925.362458529991,52.83527322000009,53392.37571288 2025-11-05,19:55:12.000,309,11036538,13645,0,1762372511,12925.113215059995,52.88461713000288,53392.36872576 2025-11-05,19:55:13.000,309,11036675,13605,0,1762372512,12924.83702634999,52.94101016999775,53392.30584168 2025-11-05,19:55:14.000,309,11036584,13605,0,1762372513,12924.722509079998,52.99035408000054,53392.15911216 2025-11-05,19:55:15.000,309,11036559,13725,0,1762372514,12924.419375129997,52.95510843000375,53392.01936976 2025-11-05,19:55:16.000,309,11036591,13565,0,1762372515,12924.291385240002,53.01150146999862,53391.837704640006 2025-11-05,19:55:17.000,309,11036454,13605,0,1762372516,12924.08929594,53.17363145999843,53391.788794800006 2025-11-05,19:55:18.000,309,11036552,13725,0,1762372517,12924.075823319996,53.41330187999847,53391.837704640006 2025-11-05,19:55:19.000,309,11036594,14045,0,1762372518,12923.954569739995,53.58953013000428,53391.69097512001 2025-11-05,19:55:20.000,309,11036557,13445,0,1762372519,12923.84005246999,53.76575838000281,53391.62809104 2025-11-05,19:55:21.000,309,11036472,13685,0,1762372520,12923.81984353999,53.76575838000281,53391.42546456001 2025-11-05,19:55:22.000,309,11036640,13685,0,1762372521,12923.772689369995,53.9490357600007,53391.264760800004 2025-11-05,19:55:23.000,309,11036582,13485,0,1762372522,12923.712062579994,54.188706180000736,53391.10405704 2025-11-05,19:55:24.000,309,11036507,13765,0,1762372523,12923.69858995999,54.32263965000311,53390.87348208001 2025-11-05,19:55:25.000,309,11036638,13525,0,1762372524,12923.77942567999,54.38608182000462,53390.82457224001 2025-11-05,19:55:26.000,309,11036563,13925,0,1762372525,12923.80637092,54.421327470001415,53390.62194576 2025-11-05,19:55:27.000,309,11036628,13485,0,1762372526,12923.853525089995,54.56231007000315,53390.53810032001 2025-11-05,19:55:28.000,309,11036482,13845,0,1762372527,12923.82657985,54.55526094000379,53390.447267760006 2025-11-05,19:55:29.000,309,11036532,13725,0,1762372528,12923.88720664,54.653948760002095,53390.24464128 2025-11-05,19:55:30.000,309,11036534,13805,0,1762372529,12923.9276245,54.780833099997835,53390.27258976001 2025-11-05,19:55:31.000,309,11036707,13845,0,1762372530,12923.88720664,54.830177010000625,53390.06996328 2025-11-05,19:55:32.000,309,11036525,13645,0,1762372531,12923.792898299995,55.03460178000387,53389.95118224 2025-11-05,19:55:33.000,309,11036576,13685,0,1762372532,12923.67838102999,55.17558437999833,53389.923233760004 2025-11-05,19:55:34.000,309,11036640,13725,0,1762372533,12923.712062579994,55.09099481999874,53389.825414080005 2025-11-05,19:55:35.000,309,11036571,13485,0,1762372534,12923.63796316999,55.20378090000304,53389.81143984 2025-11-05,19:55:36.000,309,11036649,13765,0,1762372535,12923.7255352,55.25312480999855,53389.6227876 2025-11-05,19:55:37.000,309,11036513,13565,0,1762372536,12923.84678878,55.15443699000025,53389.538942160005 2025-11-05,19:55:38.000,309,11036440,13565,0,1762372537,12923.9276245,55.22492829000112,53389.420161120004 2025-11-05,19:55:39.000,309,11036597,13645,0,1762372538,12924.02193283999,55.239026549999835,53389.33631568 2025-11-05,19:55:40.000,309,11036598,13405,0,1762372539,12924.04214176999,55.27427220000391,53389.273431600006 2025-11-05,19:55:41.000,309,11036445,13765,0,1762372540,12924.08929594,55.32361610999942,53389.217534639996 2025-11-05,19:55:42.000,309,11036601,13645,0,1762372541,12923.994987599996,55.38705828000093,53389.19657328001 2025-11-05,19:55:43.000,309,11036484,13765,0,1762372542,12923.914151879995,55.47869696999987,53389.00093392 2025-11-05,19:55:44.000,309,11036663,13805,0,1762372543,12923.79963460999,55.422303929997724,53389.02189528 2025-11-05,19:55:45.000,309,11036602,14045,0,1762372544,12923.792898299995,55.513942620003945,53388.88914000001 2025-11-05,19:55:46.000,309,11036503,13725,0,1762372545,12923.76595306,55.59853218000353,53388.89612712 2025-11-05,19:55:47.000,309,11036525,13805,0,1762372546,12923.611017929994,55.59853218000353,53388.72843624 2025-11-05,19:55:48.000,309,11036468,13925,0,1762372547,12923.611017929994,55.58443392000481,53388.80529456 2025-11-05,19:55:49.000,309,11036635,13925,0,1762372548,12923.523445899998,55.62672870000097,53388.72144912001 2025-11-05,19:55:50.000,309,11036669,13765,0,1762372549,12923.429137559993,55.53509001000202,53388.7843332 2025-11-05,19:55:51.000,309,11036440,13965,0,1762372550,12923.462819109998,55.5562374000001,53388.7843332 2025-11-05,19:55:52.000,309,11036485,13765,0,1762372551,12923.489764349993,55.71131826000055,53388.819268800005 2025-11-05,19:55:53.000,309,11036397,13805,0,1762372552,12923.476291729989,55.61967957000161,53388.6795264 2025-11-05,19:55:54.000,309,11036537,13925,0,1762372553,12923.563863759999,55.52804088000266,53388.73542336 2025-11-05,19:55:55.000,309,11036603,13725,0,1762372554,12923.563863759999,55.647876089999045,53388.651577920005 2025-11-05,19:55:56.000,309,11036692,14045,0,1762372555,12923.577336379989,55.62672870000097,53388.79132032001 2025-11-05,19:55:57.000,309,11036245,13725,0,1762372556,12923.61775423999,55.66197434999776,53388.65856504 2025-11-05,19:55:58.000,309,11036627,13725,0,1762372557,12923.577336379989,55.54918827000074,53388.749397600004 2025-11-05,19:55:59.000,309,11036492,13725,0,1762372558,12923.65817209999,55.78885869000078,53388.700487760005 2025-11-05,19:56:00.000,309,11036564,13765,0,1762372559,12923.69858995999,55.63377783000033,53388.6795264 2025-11-05,19:56:01.000,309,11036606,13845,0,1762372560,12923.68511734,55.640826959999686,53388.56074536 2025-11-05,19:56:02.000,309,11036510,13805,0,1762372561,12923.94783343,55.54918827000074,53388.6096552 2025-11-05,19:56:03.000,309,11036678,13925,0,1762372562,12924.04214176999,55.48574609999923,53388.59568096001 2025-11-05,19:56:04.000,309,11036728,13765,0,1762372563,12924.210549520001,55.33771436999814,53388.6096552 2025-11-05,19:56:05.000,309,11036649,13765,0,1762372564,12924.331803100002,55.26017393999791,53388.69350064001 2025-11-05,19:56:06.000,309,11036765,13765,0,1762372565,12924.540628709998,55.14738786000089,53388.602668080006 2025-11-05,19:56:07.000,309,11036395,14005,0,1762372566,12924.668618599993,55.105093080004735,53388.581706720004 2025-11-05,19:56:08.000,309,11036701,13925,0,1762372567,12924.769663249994,55.069847430000664,53388.65856504 2025-11-05,19:56:09.000,309,11036584,13525,0,1762372568,12924.971752549995,54.999356129999796,53388.58869384 2025-11-05,19:56:10.000,309,11036606,13645,0,1762372569,12925.22773233,54.90771744000085,53388.55375824001 2025-11-05,19:56:11.000,309,11036551,13845,0,1762372570,12925.443294249992,55.055749170001945,53388.56773248 2025-11-05,19:56:12.000,309,11036432,13685,0,1762372571,12925.759900819998,54.92181569999957,53388.59568096001 2025-11-05,19:56:13.000,309,11036599,13565,0,1762372572,12926.015880599989,54.93591395999829,53388.51882264 2025-11-05,19:56:14.000,309,11036714,14085,0,1762372573,12926.24491514,54.92181569999957,53388.47689992001 2025-11-05,19:56:15.000,309,11036584,13645,0,1762372574,12926.4874223,54.90771744000085,53388.51882264 2025-11-05,19:56:16.000,309,11036693,13685,0,1762372575,12926.608675880001,54.97820874000172,53388.49087416 2025-11-05,19:56:17.000,309,11036591,13845,0,1762372576,12926.830974110002,55.04165091000323,53388.63760368 2025-11-05,19:56:18.000,309,11036580,13725,0,1762372577,12926.932018760002,55.02755265000451,53388.65856504 2025-11-05,19:56:19.000,309,11036651,14005,0,1762372578,12926.985909239993,55.16148611999961,53388.602668080006 2025-11-05,19:56:20.000,309,11036623,13645,0,1762372579,12927.214943779989,55.2108300300024,53388.69350064001 2025-11-05,19:56:21.000,309,11036613,13765,0,1762372580,12927.29577949999,55.14738786000089,53388.700487760005 2025-11-05,19:56:22.000,309,11036688,13925,0,1762372581,12927.54502297,55.182633509997686,53388.75638472 2025-11-05,19:56:23.000,309,11036675,13525,0,1762372582,12927.753848579996,55.0980439499981,53388.73542336 2025-11-05,19:56:24.000,309,11036569,13725,0,1762372583,12928.083927769992,55.062798300001305,53388.8542044 2025-11-05,19:56:25.000,309,11036564,13965,0,1762372584,12928.414006959989,55.02755265000451,53388.83324304 2025-11-05,19:56:26.000,309,11036607,13805,0,1762372585,12928.80471294,54.999356129999796,53388.84023016001 2025-11-05,19:56:27.000,309,11036585,13605,0,1762372586,12929.229100470002,54.95001222000428,53388.95202408 2025-11-05,19:56:28.000,309,11036625,13565,0,1762372587,12929.485080249993,54.90771744000085,53388.89612712 2025-11-05,19:56:29.000,309,11036638,13765,0,1762372588,12929.83536836999,54.964110480003,53389.105740720006 2025-11-05,19:56:30.000,309,11036670,13485,0,1762372589,12930.111557079996,54.879520920003415,53389.203560400005 2025-11-05,19:56:31.000,309,11036584,13845,0,1762372590,12930.340591619992,54.999356129999796,53389.21054752 2025-11-05,19:56:32.000,309,11036730,13725,0,1762372591,12930.549417230002,55.02755265000451,53389.28041872 2025-11-05,19:56:33.000,309,11036592,13925,0,1762372592,12930.738033909998,55.14033873000153,53389.45509672 2025-11-05,19:56:34.000,309,11036595,13565,0,1762372593,12930.879496419999,55.04165091000323,53389.42714824 2025-11-05,19:56:35.000,309,11036567,13925,0,1762372594,12930.95359582999,55.03460178000387,53389.587852000004 2025-11-05,19:56:36.000,309,11036507,13965,0,1762372595,12931.14221251,54.92886482999893,53389.706633040005 2025-11-05,19:56:37.000,309,11036438,13725,0,1762372596,12931.23652084999,55.020503519997874,53389.85336256 2025-11-05,19:56:38.000,309,11036555,13605,0,1762372597,12931.391455979996,54.92181569999957,53389.95118224 2025-11-05,19:56:39.000,309,11036593,13885,0,1762372598,12931.586808970002,54.886570050002774,53390.0769504 2025-11-05,19:56:40.000,309,11036667,13725,0,1762372599,12931.681117309992,54.837226139999984,53390.279576880006 2025-11-05,19:56:41.000,309,11036744,13925,0,1762372600,12931.923624469993,54.823127880001266,53390.2166928 2025-11-05,19:56:42.000,309,11036642,13765,0,1762372601,12932.105504839994,54.8513243999987,53390.34246096 2025-11-05,19:56:43.000,309,11036606,13525,0,1762372602,12932.139186389999,54.886570050002774,53390.461242 2025-11-05,19:56:44.000,309,11036604,13925,0,1762372603,12932.35474830999,54.7526365800004,53390.51713896001 2025-11-05,19:56:45.000,309,11036622,13805,0,1762372604,12932.41537509999,54.830177010000625,53390.55906168 2025-11-05,19:56:46.000,309,11036478,13605,0,1762372605,12932.51641974999,54.879520920003415,53390.642907120004 2025-11-05,19:56:47.000,309,11036640,13885,0,1762372606,12932.46252927,54.773783969998476,53390.663868480005 2025-11-05,19:56:48.000,309,11036512,13685,0,1762372607,12932.47600188999,54.773783969998476,53390.782649520006 2025-11-05,19:56:49.000,309,11036564,13405,0,1762372608,12932.408638789995,54.56231007000315,53390.94335328001 2025-11-05,19:56:50.000,309,11036439,13685,0,1762372609,12932.33453937999,54.54821181000443,53390.90841768 2025-11-05,19:56:51.000,309,11036581,13765,0,1762372610,12932.29412151999,54.44952398999885,53391.03418584 2025-11-05,19:56:52.000,309,11036625,13925,0,1762372611,12932.092032219989,54.28034486999968,53391.118031280006 2025-11-05,19:56:53.000,309,11036655,13805,0,1762372612,12931.869733989988,54.245099220002885,53391.23681232001 2025-11-05,19:56:54.000,309,11036631,13685,0,1762372613,12931.660908379992,54.09706749000179,53391.22283808 2025-11-05,19:56:55.000,309,11036567,13725,0,1762372614,12931.452082769996,53.99133054000413,53391.37655472001 2025-11-05,19:56:56.000,309,11036785,13485,0,1762372615,12931.068113099995,53.9490357600007,53391.2996964 2025-11-05,19:56:57.000,309,11036726,13845,0,1762372616,12930.926650589994,53.92083924000326,53391.44642592001 2025-11-05,19:56:58.000,309,11036413,13725,0,1762372617,12930.758242839998,53.92083924000326,53391.49533576001 2025-11-05,19:56:59.000,309,11036590,13565,0,1762372618,12930.535944609997,53.87149533000047,53391.39751608 2025-11-05,19:57:00.000,309,11036706,13485,0,1762372619,12930.313646379996,53.76575838000281,53391.56520696 2025-11-05,19:57:01.000,309,11036601,14045,0,1762372620,12930.111557079996,53.75870925000345,53391.46738728 2025-11-05,19:57:02.000,309,11036561,13645,0,1762372621,12929.89599515999,53.70936534000066,53391.62809104 2025-11-05,19:57:03.000,309,11036629,13565,0,1762372622,12929.579388589998,53.64592316999915,53391.57219408001 2025-11-05,19:57:04.000,309,11036591,13845,0,1762372623,12929.256045709997,53.667070560004504,53391.51629712 2025-11-05,19:57:05.000,309,11036635,13925,0,1762372624,12929.047220100001,53.554284480000206,53391.60712968 2025-11-05,19:57:06.000,309,11036539,13565,0,1762372625,12928.81818555999,53.58248099999764,53391.61411680001 2025-11-05,19:57:07.000,309,11036586,13725,0,1762372626,12928.501578989999,53.434449270003824,53391.47437440001 2025-11-05,19:57:08.000,309,11036642,13885,0,1762372627,12928.326434929993,53.30756493000081,53391.46040016 2025-11-05,19:57:09.000,309,11036748,13685,0,1762372628,12928.178236109998,53.08199276999949,53391.55821984 2025-11-05,19:57:10.000,309,11036619,13725,0,1762372629,12928.137818249998,52.99035408000054,53391.39751608 2025-11-05,19:57:11.000,309,11036361,13805,0,1762372630,12927.976146809997,52.8987153900016,53391.41847744 2025-11-05,19:57:12.000,309,11036683,13725,0,1762372631,12927.949201570002,52.82822409000073,53391.42546456001 2025-11-05,19:57:13.000,309,11036463,13765,0,1762372632,12927.868365850001,52.60265192999941,53391.59315544001 2025-11-05,19:57:14.000,309,11036728,13565,0,1762372633,12927.60564976,52.48281672000303,53391.39751608 2025-11-05,19:57:15.000,309,11036620,13725,0,1762372634,12927.720167029991,52.37707976999809,53391.432451680004 2025-11-05,19:57:16.000,309,11036628,13885,0,1762372635,12927.66627655,52.17265500000212,53391.39751608 2025-11-05,19:57:17.000,309,11036665,13805,0,1762372636,12927.612386069995,52.17970413000148,53391.54424560001 2025-11-05,19:57:18.000,309,11036547,13845,0,1762372637,12927.612386069995,52.04577065999911,53391.40450320001 2025-11-05,19:57:19.000,309,11036773,13725,0,1762372638,12927.60564976,51.96118109999952,53391.502322880006 2025-11-05,19:57:20.000,309,11036559,13725,0,1762372639,12927.54502297,51.96118109999952,53391.4394388 2025-11-05,19:57:21.000,309,11036533,13565,0,1762372640,12927.531550349995,51.8483950200025,53391.46738728 2025-11-05,19:57:22.000,309,11036548,13725,0,1762372641,12927.55849558999,51.6016754700031,53391.621103920006 2025-11-05,19:57:23.000,309,11036486,13725,0,1762372642,12927.531550349995,51.524135040002875,53391.551232720005 2025-11-05,19:57:24.000,309,11036579,13765,0,1762372643,12927.45745093999,51.418398089997936,53391.683988 2025-11-05,19:57:25.000,309,11036578,13725,0,1762372644,12927.470923559995,51.291513750002196,53391.76084632001 2025-11-05,19:57:26.000,309,11036565,13765,0,1762372645,12927.551759279995,51.34085765999771,53391.69097512001 2025-11-05,19:57:27.000,309,11036575,13965,0,1762372646,12927.44397832,51.242169839999406,53391.71193648001 2025-11-05,19:57:28.000,309,11036604,13565,0,1762372647,12927.33619735999,51.31971026999963,53391.64206528001 2025-11-05,19:57:29.000,309,11036779,13725,0,1762372648,12927.31598842999,51.36905418000242,53391.80975616001 2025-11-05,19:57:30.000,309,11036753,13885,0,1762372649,12927.201471159999,51.418398089997936,53391.73289784 2025-11-05,19:57:31.000,309,11036398,13645,0,1762372650,12927.086953889993,51.49593851999816,53391.77482056 2025-11-05,19:57:32.000,309,11036719,13885,0,1762372651,12927.039799719998,51.49593851999816,53391.69097512001 2025-11-05,19:57:33.000,309,11036463,13685,0,1762372652,12926.938755069998,51.55938068999967,53391.816743280004 2025-11-05,19:57:34.000,309,11036640,13725,0,1762372653,12926.891600900002,51.524135040002875,53391.94251144 2025-11-05,19:57:35.000,309,11036645,13485,0,1762372654,12926.763611009992,51.749707200004195,53391.92155008 2025-11-05,19:57:36.000,309,11036610,13725,0,1762372655,12926.554785399996,51.68626503000269,53391.935524320004 2025-11-05,19:57:37.000,309,11036644,13885,0,1762372656,12926.50763123,51.72151067999948,53391.87962736001 2025-11-05,19:57:38.000,309,11036671,13645,0,1762372657,12926.39985026999,51.78495285000099,53391.97045992 2025-11-05,19:57:39.000,309,11036635,13965,0,1762372658,12926.38637765,51.68626503000269,53391.92853720001 2025-11-05,19:57:40.000,309,11036572,13805,0,1762372659,12926.251651449995,51.67216677000397,53391.935524320004 2025-11-05,19:57:41.000,309,11036428,13885,0,1762372660,12926.22470621,51.57347894999839,53391.886614480005 2025-11-05,19:57:42.000,309,11036435,13565,0,1762372661,12926.170815729995,51.524135040002875,53391.886614480005 2025-11-05,19:57:43.000,309,11036588,13605,0,1762372662,12926.18428835,51.40429982999922,53391.9634728 2025-11-05,19:57:44.000,309,11036581,13965,0,1762372663,12926.089980009994,51.36200505000306,53391.94949856001 2025-11-05,19:57:45.000,309,11036649,13725,0,1762372664,12926.089980009994,51.37610331000178,53391.85167888 2025-11-05,19:57:46.000,309,11036590,13605,0,1762372665,12926.07650738999,51.305612010000914,53391.956485680006 2025-11-05,19:57:47.000,309,11036435,13805,0,1762372666,12926.042825839999,51.15053115000046,53391.9634728 2025-11-05,19:57:48.000,309,11036340,13645,0,1762372667,12926.002407979999,51.16462940999918,53391.90757584001 2025-11-05,19:57:49.000,309,11036525,13725,0,1762372668,12925.968726429994,51.009548549998726,53391.92853720001 2025-11-05,19:57:50.000,309,11036599,13645,0,1762372669,12925.854209159988,50.946106380004494,53392.04731824001 2025-11-05,19:57:51.000,309,11036565,13925,0,1762372670,12925.901363329998,50.91086073000042,53391.97744704001 2025-11-05,19:57:52.000,309,11036607,13645,0,1762372671,12925.867681779993,50.87561508000363,53392.08225384 2025-11-05,19:57:53.000,309,11036530,13925,0,1762372672,12925.975462739989,50.80512378000276,53391.99142128 2025-11-05,19:57:54.000,309,11036539,13765,0,1762372673,12926.042825839999,50.82627117000084,53391.92155008 2025-11-05,19:57:55.000,309,11036563,13885,0,1762372674,12926.09671631999,50.67823943999974,53391.90757584001 2025-11-05,19:57:56.000,309,11036537,13925,0,1762372675,12926.07650738999,50.40332337000291,53391.935524320004 2025-11-05,19:57:57.000,309,11036582,13645,0,1762372676,12926.09671631999,50.311684680003964,53392.005395520006 2025-11-05,19:57:58.000,309,11036528,13605,0,1762372677,12926.063034769999,50.00857209000242,53391.86565312 2025-11-05,19:57:59.000,309,11036611,13805,0,1762372678,12926.12366156,49.93103166000219,53391.99840840001 2025-11-05,19:58:00.000,309,11036558,13805,0,1762372679,12926.09671631999,49.7477542800043,53391.97045992 2025-11-05,19:58:01.000,309,11036555,13965,0,1762372680,12925.995671669989,49.620869940001285,53392.01936976 2025-11-05,19:58:02.000,309,11036534,13845,0,1762372681,12925.988935359994,49.437592560003395,53391.94949856001 2025-11-05,19:58:03.000,309,11036662,13765,0,1762372682,12925.881154399998,49.25431517999823,53391.94949856001 2025-11-05,19:58:04.000,309,11036583,13765,0,1762372683,12925.739691889998,49.0780869299997,53392.07526672001 2025-11-05,19:58:05.000,309,11036519,13525,0,1762372684,12925.699274029997,48.972349980002036,53391.984434160004 2025-11-05,19:58:06.000,309,11036583,13565,0,1762372685,12925.645383549992,48.923006069999246,53392.08225384 2025-11-05,19:58:07.000,309,11036477,13925,0,1762372686,12925.564547829992,49.00054649999947,53392.033344 2025-11-05,19:58:08.000,309,11036577,13925,0,1762372687,12925.537602589997,48.86661303000437,53392.08924096 2025-11-05,19:58:09.000,309,11036616,13685,0,1762372688,12925.503921039992,48.760876079999434,53392.054305360005 2025-11-05,19:58:10.000,309,11036653,13485,0,1762372689,12925.476975799997,48.73972869000136,53392.04731824001 2025-11-05,19:58:11.000,309,11036598,13725,0,1762372690,12925.470239490001,48.59169696000026,53391.92853720001 2025-11-05,19:58:12.000,309,11036656,13685,0,1762372691,12925.497184729997,48.570549570002186,53392.005395520006 2025-11-05,19:58:13.000,309,11036434,13765,0,1762372692,12925.30856805,48.577598700001545,53391.92155008 2025-11-05,19:58:14.000,309,11036509,13845,0,1762372693,12925.335513289996,48.50710740000068,53391.80276904 2025-11-05,19:58:15.000,309,11036653,13965,0,1762372694,12925.22773233,48.394321320003655,53391.87962736001 2025-11-05,19:58:16.000,309,11036669,13845,0,1762372695,12925.22773233,48.46481262000452,53391.86565312 2025-11-05,19:58:17.000,309,11036641,13765,0,1762372696,12925.24120494999,48.41546871000173,53391.71193648001 2025-11-05,19:58:18.000,309,11036645,13885,0,1762372697,12925.03911564999,48.344977410000865,53391.97045992 2025-11-05,19:58:19.000,309,11036589,13885,0,1762372698,12924.843762659999,48.50710740000068,53391.84469176 2025-11-05,19:58:20.000,309,11036440,13925,0,1762372699,12924.715772769989,48.40841958000237,53391.78180768001 2025-11-05,19:58:21.000,309,11036397,13605,0,1762372700,12924.634937049988,48.42251784000109,53391.56520696 2025-11-05,19:58:22.000,309,11036436,13925,0,1762372701,12924.486738229993,48.45071435999853,53391.718923600005 2025-11-05,19:58:23.000,309,11036544,14005,0,1762372702,12924.257703689997,48.352026540000224,53391.46738728 2025-11-05,19:58:24.000,309,11036617,13805,0,1762372703,12924.331803100002,48.30268263000471,53391.34161912 2025-11-05,19:58:25.000,309,11036757,13925,0,1762372704,12924.00172390999,47.992520910003805,53391.481361520004 2025-11-05,19:58:26.000,309,11036557,13965,0,1762372705,12923.90741557,48.19694567999977,53391.32065776 2025-11-05,19:58:27.000,309,11036707,13885,0,1762372706,12923.79963460999,47.97137351999845,53391.2996964 2025-11-05,19:58:28.000,309,11036562,13725,0,1762372707,12923.563863759999,48.04186481999932,53391.1250184 2025-11-05,19:58:29.000,309,11036655,13925,0,1762372708,12923.402192319998,48.08415960000275,53391.264760800004 2025-11-05,19:58:30.000,309,11036634,13925,0,1762372709,12923.307883979993,48.10530699000083,53391.15995400001 2025-11-05,19:58:31.000,309,11036595,13845,0,1762372710,12923.146212539992,48.13350350999826,53390.97130176001 2025-11-05,19:58:32.000,309,11036594,13845,0,1762372711,12923.038431579997,48.26038785000128,53391.02021160001 2025-11-05,19:58:33.000,309,11036646,13725,0,1762372712,12923.031695270001,48.295633499998075,53390.87348208001 2025-11-05,19:58:34.000,309,11036343,13845,0,1762372713,12922.80939704,48.4859600100026,53390.90841768 2025-11-05,19:58:35.000,309,11036790,13925,0,1762372714,12922.82286965999,48.47186175000388,53390.68482984001 2025-11-05,19:58:36.000,309,11036538,13725,0,1762372715,12922.70835239,48.71153217000392,53390.642907120004 2025-11-05,19:58:37.000,309,11036696,13845,0,1762372716,12922.654461909995,48.85251476999838,53390.48919048001 2025-11-05,19:58:38.000,309,11036459,13645,0,1762372717,12922.74203393999,48.96530085000268,53390.642907120004 2025-11-05,19:58:39.000,309,11036591,13805,0,1762372718,12922.573626189995,49.10628345000441,53390.33547384 2025-11-05,19:58:40.000,309,11036490,13725,0,1762372719,12922.56688988,49.30365909000102,53390.08393752001 2025-11-05,19:58:41.000,309,11036536,13605,0,1762372720,12922.54668095,49.25431517999823,53390.23765416 2025-11-05,19:58:42.000,309,11036647,13885,0,1762372721,12922.49952677999,49.45169082000211,53390.12586024 2025-11-05,19:58:43.000,309,11036654,13845,0,1762372722,12922.492790469994,49.45169082000211,53390.055989039996 2025-11-05,19:58:44.000,309,11036704,13725,0,1762372723,12922.54668095,49.388248650000605,53389.85336256 2025-11-05,19:58:45.000,309,11036584,13605,0,1762372724,12922.48605416,49.606771680002566,53389.90925952 2025-11-05,19:58:46.000,309,11036739,13885,0,1762372725,12922.50626309,49.70545950000087,53389.85336256 2025-11-05,19:58:47.000,309,11036494,13725,0,1762372726,12922.49952677999,49.94512992000091,53389.706633040005 2025-11-05,19:58:48.000,309,11036674,13725,0,1762372727,12922.614044049995,50.10725991000072,53389.81143984 2025-11-05,19:58:49.000,309,11036463,13765,0,1762372728,12922.60730774,50.29053728999861,53389.79746560001 2025-11-05,19:58:50.000,309,11036260,13725,0,1762372729,12922.593835119995,50.5866007500008,53389.76253 2025-11-05,19:58:51.000,309,11036319,13965,0,1762372730,12922.58709881,50.896762470001704,53389.60182624001 2025-11-05,19:58:52.000,309,11036626,13845,0,1762372731,12922.46584523,51.016597679998085,53389.64374896 2025-11-05,19:58:53.000,309,11036238,13765,0,1762372732,12922.472581539994,51.249218969998765,53389.53195504001 2025-11-05,19:58:54.000,309,11036554,13965,0,1762372733,12922.512999399994,51.38315244000114,53389.6227876 2025-11-05,19:58:55.000,309,11036575,13645,0,1762372734,12922.48605416,51.45364374000201,53389.39919976 2025-11-05,19:58:56.000,309,11036579,14085,0,1762372735,12922.411954749994,51.66511764000461,53389.39919976 2025-11-05,19:58:57.000,309,11036591,13765,0,1762372736,12922.47931784999,51.763805460002914,53389.54592928 2025-11-05,19:58:58.000,309,11036587,13805,0,1762372737,12922.47931784999,51.876591539999936,53389.30138008 2025-11-05,19:58:59.000,309,11036585,13805,0,1762372738,12922.553417259995,51.890689799998654,53389.273431600006 2025-11-05,19:59:00.000,309,11036763,13925,0,1762372739,12922.58709881,51.989377620004234,53389.18958616 2025-11-05,19:59:01.000,309,11036769,13645,0,1762372740,12922.573626189995,52.158556740003405,53389.084779360004 2025-11-05,19:59:02.000,309,11036621,13845,0,1762372741,12922.66793453,52.292490209998505,53389.16163768 2025-11-05,19:59:03.000,309,11036607,13845,0,1762372742,12922.68140714999,52.37707976999809,53389.07779224001 2025-11-05,19:59:04.000,309,11036604,13725,0,1762372743,12922.72182500999,52.44757106999896,53389.05683088001 2025-11-05,19:59:05.000,309,11036665,13685,0,1762372744,12922.91044169,52.68019235999964,53389.00792104001 2025-11-05,19:59:06.000,309,11036780,13805,0,1762372745,12922.795924419996,52.919862779999676,53388.96599832 2025-11-05,19:59:07.000,309,11036589,13925,0,1762372746,12922.903705379991,53.07494364000013,53389.084779360004 2025-11-05,19:59:08.000,309,11036820,13805,0,1762372747,12922.836342279996,53.07494364000013,53388.88914000001 2025-11-05,19:59:09.000,309,11036248,14005,0,1762372748,12922.78245179999,53.31461406000017,53389.00792104001 2025-11-05,19:59:10.000,309,11036711,13565,0,1762372749,12922.80266072999,53.58248099999764,53388.86119152001 2025-11-05,19:59:11.000,309,11036493,13605,0,1762372750,12922.70835239,53.68821795000258,53388.70747488 2025-11-05,19:59:12.000,309,11036596,13805,0,1762372751,12922.674670839995,53.779856640001526,53388.749397600004 2025-11-05,19:59:13.000,309,11036609,13645,0,1762372752,12922.62751667,53.87149533000047,53388.68651352 2025-11-05,19:59:14.000,309,11036456,13565,0,1762372753,12922.573626189995,53.99837967000349,53388.64459080001 2025-11-05,19:59:15.000,309,11036681,14085,0,1762372754,12922.54668095,54.03362532000028,53388.6096552 2025-11-05,19:59:16.000,309,11036562,14005,0,1762372755,12922.674670839995,54.05477270999836,53388.56074536 2025-11-05,19:59:17.000,309,11036570,13605,0,1762372756,12922.62751667,54.17460792000202,53388.434977200006 2025-11-05,19:59:18.000,309,11036466,13645,0,1762372757,12922.74877025,54.27329574000032,53388.64459080001 2025-11-05,19:59:19.000,309,11036516,13605,0,1762372758,12922.8498149,54.364934429999266,53388.6096552 2025-11-05,19:59:20.000,309,11036500,13565,0,1762372759,12922.87002383,54.5411626799978,53388.49786128 2025-11-05,19:59:21.000,309,11036539,13725,0,1762372760,12923.065376819992,54.66804702000081,53388.414015840004 2025-11-05,19:59:22.000,309,11036459,13805,0,1762372761,12923.159685159997,54.89361918000213,53388.4000416 2025-11-05,19:59:23.000,309,11036425,13485,0,1762372762,12923.274202430002,55.16853524999897,53388.46292568 2025-11-05,19:59:24.000,309,11036627,13805,0,1762372763,12923.388719699993,55.30246872000134,53388.365106000005 2025-11-05,19:59:25.000,309,11036754,13925,0,1762372764,12923.557127449989,55.49984435999795,53388.316196160005 2025-11-05,19:59:26.000,309,11036597,13925,0,1762372765,12923.611017929994,55.58443392000481,53388.316196160005 2025-11-05,19:59:27.000,309,11036688,13805,0,1762372766,12923.772689369995,55.71836738999991,53388.50484840001 2025-11-05,19:59:28.000,309,11036560,13805,0,1762372767,12923.76595306,55.922792160003155,53388.379080239996 2025-11-05,19:59:29.000,309,11036609,13925,0,1762372768,12923.772689369995,55.95803780999995,53388.47689992001 2025-11-05,19:59:30.000,309,11036581,13725,0,1762372769,12923.79963460999,56.099020410001685,53388.4699128 2025-11-05,19:59:31.000,309,11036584,13845,0,1762372770,12923.84678878,56.275248660000216,53388.38606736001 2025-11-05,19:59:32.000,309,11036505,13805,0,1762372771,12923.853525089995,56.43737865000003,53388.35811888001 2025-11-05,19:59:33.000,309,11036583,14005,0,1762372772,12923.86026139999,56.53606646999833,53388.414015840004 2025-11-05,19:59:34.000,309,11036537,13965,0,1762372773,12923.934360809995,56.66295081000135,53388.44196432 2025-11-05,19:59:35.000,309,11036522,13685,0,1762372774,12923.84678878,56.76163862999965,53388.44196432 2025-11-05,19:59:36.000,309,11036663,13725,0,1762372775,12923.90067925999,56.83917905999988,53388.3301704 2025-11-05,19:59:37.000,309,11036677,13805,0,1762372776,12924.04887808,56.88147384000331,53388.539784 2025-11-05,19:59:38.000,309,11036569,13805,0,1762372777,12924.190340590001,56.87442471000395,53388.38606736001 2025-11-05,19:59:39.000,309,11036595,13485,0,1762372778,12924.352012030002,56.909670360000746,53388.33715752001 2025-11-05,19:59:40.000,309,11036325,14005,0,1762372779,12924.574310259988,56.86737558000459,53388.483887040005 2025-11-05,19:59:41.000,309,11036584,13845,0,1762372780,12924.803344799999,56.81098254000244,53388.379080239996 2025-11-05,19:59:42.000,309,11036989,13845,0,1762372781,12924.98522517,56.64180342000327,53388.50484840001 2025-11-05,19:59:43.000,309,11036703,13725,0,1762372782,12925.456766869996,56.64885255000263,53388.434977200006 2025-11-05,19:59:44.000,309,11036648,14165,0,1762372783,12925.652119860002,56.733442110002215,53388.46292568 2025-11-05,19:59:45.000,309,11036567,13645,0,1762372784,12926.083243699999,56.86737558000459,53388.539784 2025-11-05,19:59:46.000,309,11036536,13685,0,1762372785,12926.38637765,56.8180316700018,53388.6795264 2025-11-05,19:59:47.000,309,11036469,13965,0,1762372786,12926.588466950001,56.99425992000033,53388.65856504 2025-11-05,19:59:48.000,309,11036532,13845,0,1762372787,12926.938755069998,57.20573382000293,53388.8542044 2025-11-05,19:59:49.000,309,11036523,13725,0,1762372788,12927.282306879999,57.07884947999992,53388.84721728 2025-11-05,19:59:50.000,309,11036488,13685,0,1762372789,12927.35640628999,57.22688121000101,53388.917088480004 2025-11-05,19:59:51.000,309,11036591,13845,0,1762372790,12927.54502297,57.28327425000316,53388.89612712 2025-11-05,19:59:52.000,309,11036723,13845,0,1762372791,12927.7673212,57.325569029999315,53389.17561192001 2025-11-05,19:59:53.000,309,11036589,13645,0,1762372792,12927.955937879997,57.33966728999803,53389.1336892 2025-11-05,19:59:54.000,309,11036552,13725,0,1762372793,12928.124345629993,57.3114707700006,53389.252470240004 2025-11-05,19:59:55.000,309,11036503,13805,0,1762372794,12928.238862899998,57.26212685999781,53389.29439296001 2025-11-05,19:59:56.000,309,11036650,13805,0,1762372795,12928.454424819989,57.50884641000448,53389.43413536001 2025-11-05,19:59:57.000,309,11036442,13725,0,1762372796,12928.73734983999,57.45245337000233,53389.56689064 2025-11-05,19:59:58.000,309,11036645,13885,0,1762372797,12928.86533973,57.4101585899989,53389.54592928 2025-11-05,19:59:59.000,309,11036675,13805,0,1762372798,12928.979856999991,57.56523944999935,53389.68567168 2025-11-05,20:00:00.000,309,11036553,13565,0,1762372799,12929.080901649992,57.64982900999894,53389.65073608001 2025-11-05,20:00:01.000,309,11036468,13885,0,1762372800,12929.262782019992,57.39606033000018,53389.72759440001 2025-11-05,20:00:02.000,309,11036680,13685,0,1762372801,12929.303199879992,57.48769901999913,53389.80445272 2025-11-05,20:00:03.000,309,11036500,13805,0,1762372802,12929.289727260002,57.38901120000082,53389.9721436 2025-11-05,20:00:04.000,309,11036730,13605,0,1762372803,12929.357090359998,57.318519899999956,53389.9721436 2025-11-05,20:00:05.000,309,11036637,13725,0,1762372804,12929.458135009998,57.501797279997845,53390.03502768001 2025-11-05,20:00:06.000,309,11036562,13765,0,1762372805,12929.296463569997,57.62868162000086,53390.12586024 2025-11-05,20:00:07.000,309,11036646,13845,0,1762372806,12929.330145120002,57.53704293000192,53390.26560264 2025-11-05,20:00:08.000,309,11036586,13925,0,1762372807,12929.269518330002,57.607534230002784,53390.31451248 2025-11-05,20:00:09.000,309,11036586,14005,0,1762372808,12929.303199879992,57.70622205000109,53390.24464128 2025-11-05,20:00:10.000,309,11036699,14005,0,1762372809,12929.262782019992,57.67097640000429,53390.33547384 2025-11-05,20:00:11.000,309,11036603,13485,0,1762372810,12929.188682610002,57.88949942999898,53390.461242 2025-11-05,20:00:12.000,309,11036602,13765,0,1762372811,12929.155001059997,57.98113811999792,53390.3564352 2025-11-05,20:00:13.000,309,11036440,13885,0,1762372812,12928.98659331,58.07277681000414,53390.377396560005 2025-11-05,20:00:14.000,309,11036663,14045,0,1762372813,12928.831658179995,58.185562890001165,53390.52412608 2025-11-05,20:00:15.000,309,11036578,13685,0,1762372814,12928.690195669995,58.411135050002486,53390.50316472 2025-11-05,20:00:16.000,309,11036643,13685,0,1762372815,12928.66325043,58.61555981999845,53390.545087440005 2025-11-05,20:00:17.000,309,11036611,13605,0,1762372816,12928.420743269999,58.84113197999977,53390.52412608 2025-11-05,20:00:18.000,309,11036609,13565,0,1762372817,12928.319698619998,58.97506545000215,53390.51713896001 2025-11-05,20:00:19.000,309,11036738,14005,0,1762372818,12928.050246220002,59.09490065999853,53390.593997280004 2025-11-05,20:00:20.000,309,11036564,13925,0,1762372819,12927.915520019997,59.179490219998115,53390.37040944001 2025-11-05,20:00:21.000,309,11036739,13845,0,1762372820,12927.827947990001,59.20768674000283,53390.3913708 2025-11-05,20:00:22.000,309,11036649,13965,0,1762372821,12927.63933130999,59.32047281999985,53390.46822912001 2025-11-05,20:00:23.000,309,11036683,13805,0,1762372822,12927.55849558999,59.32047281999985,53390.44028064001 2025-11-05,20:00:24.000,309,11036539,13845,0,1762372823,12927.34293367,59.228834130000905,53390.30053824001 2025-11-05,20:00:25.000,309,11036473,14005,0,1762372824,12927.228416399994,59.19358848000411,53390.279576880006 2025-11-05,20:00:26.000,309,11036528,13805,0,1762372825,12927.187998539994,59.15129370000068,53390.52412608 2025-11-05,20:00:27.000,309,11036594,13685,0,1762372826,12927.033063409988,59.059655010001734,53390.30752536 2025-11-05,20:00:28.000,309,11036741,13925,0,1762372827,12926.958963999998,59.045556750003016,53390.36342232 2025-11-05,20:00:29.000,309,11036813,13805,0,1762372828,12926.777083629997,58.97506545000215,53390.36342232 2025-11-05,20:00:30.000,309,11036545,13965,0,1762372829,12926.696247909997,58.95391806000407,53390.286564 2025-11-05,20:00:31.000,309,11036534,13885,0,1762372830,12926.52784016,58.91162328000064,53390.27258976001 2025-11-05,20:00:32.000,309,11036615,13885,0,1762372831,12926.285333,58.996212840000226,53390.30752536 2025-11-05,20:00:33.000,309,11036578,13845,0,1762372832,12926.002407979999,59.08080239999981,53390.23066704001 2025-11-05,20:00:34.000,309,11036562,13805,0,1762372833,12925.813791299988,59.108998920004524,53390.17477008 2025-11-05,20:00:35.000,309,11036697,13805,0,1762372834,12925.665592479992,59.13719544000196,53390.13284736001 2025-11-05,20:00:36.000,309,11036506,13725,0,1762372835,12925.214259709996,59.179490219998115,53390.23765416 2025-11-05,20:00:37.000,309,11036539,13965,0,1762372836,12925.052588269995,59.08785152999917,53390.17477008 2025-11-05,20:00:38.000,309,11036601,13885,0,1762372837,12924.90438945,59.14424457000132,53390.06297616001 2025-11-05,20:00:39.000,309,11036618,13525,0,1762372838,12924.655145979988,59.045556750003016,53390.06996328 2025-11-05,20:00:40.000,309,11036631,13645,0,1762372839,12924.446320369992,59.0314584900043,53390.0769504 2025-11-05,20:00:41.000,309,11036556,13725,0,1762372840,12924.331803100002,58.86227936999785,53389.95816936 2025-11-05,20:00:42.000,309,11036647,13605,0,1762372841,12924.237494759996,58.70719851000467,53389.91624664001 2025-11-05,20:00:43.000,309,11036570,13765,0,1762372842,12924.1297138,58.67900198999996,53389.89528528001 2025-11-05,20:00:44.000,309,11036683,13525,0,1762372843,12923.94109711999,58.418184180001845,53389.79746560001 2025-11-05,20:00:45.000,309,11036438,13725,0,1762372844,12923.9276245,58.38998766000441,53389.79746560001 2025-11-05,20:00:46.000,309,11036754,13805,0,1762372845,12923.81984353999,58.16441550000309,53389.89528528001 2025-11-05,20:00:47.000,309,11036488,13965,0,1762372846,12923.79963460999,58.065727680004784,53389.720607279996 2025-11-05,20:00:48.000,309,11036583,13805,0,1762372847,12923.792898299995,57.903597689997696,53389.64374896 2025-11-05,20:00:49.000,309,11036726,13765,0,1762372848,12923.792898299995,57.68507466000301,53389.74855576001 2025-11-05,20:00:50.000,309,11036624,13725,0,1762372849,12923.792898299995,57.67097640000429,53389.69964592001 2025-11-05,20:00:51.000,309,11036616,13925,0,1762372850,12923.752480439995,57.61458336000214,53389.69964592001 2025-11-05,20:00:52.000,309,11036614,13805,0,1762372851,12923.68511734,57.600485100003425,53389.67868456001 2025-11-05,20:00:53.000,309,11036521,13765,0,1762372852,12923.63796316999,57.45950250000169,53389.66471032 2025-11-05,20:00:54.000,309,11036658,13725,0,1762372853,12923.68511734,57.48064988999977,53389.62977472001 2025-11-05,20:00:55.000,309,11036683,13565,0,1762372854,12923.644699479999,57.374912940002105,53389.63676184 2025-11-05,20:00:56.000,309,11036554,13805,0,1762372855,12923.577336379989,57.36081468000339,53389.65073608001 2025-11-05,20:00:57.000,309,11036651,13645,0,1762372856,12923.429137559993,57.1634390399995,53389.608813360006 2025-11-05,20:00:58.000,309,11036754,13805,0,1762372857,12923.341565529998,57.22688121000101,53389.720607279996 2025-11-05,20:00:59.000,309,11036720,13965,0,1762372858,12923.321356599998,57.00835817999905,53389.61580048 2025-11-05,20:01:00.000,309,11036662,13725,0,1762372859,12923.139476229997,56.95196514000418,53389.66471032 2025-11-05,20:01:01.000,309,11036640,13885,0,1762372860,12922.977804789996,56.8180316700018,53389.63676184 2025-11-05,20:01:02.000,309,11036637,13605,0,1762372861,12922.82960597,56.677049070000066,53389.64374896 2025-11-05,20:01:03.000,309,11036562,13845,0,1762372862,12922.6477256,56.550164730004326,53389.69964592001 2025-11-05,20:01:04.000,309,11036498,13725,0,1762372863,12922.46584523,56.500820820001536,53389.6926588 2025-11-05,20:01:05.000,309,11036714,13565,0,1762372864,12922.337855339989,56.31754344000365,53389.59483912 2025-11-05,20:01:06.000,309,11036606,13605,0,1762372865,12922.405218439999,56.07787302000361,53389.64374896 2025-11-05,20:01:07.000,309,11036595,13965,0,1762372866,12922.344591649999,55.83820260000357,53389.67169744 2025-11-05,20:01:08.000,309,11036620,13725,0,1762372867,12922.39848212999,55.73246564999863,53389.67169744 2025-11-05,20:01:09.000,309,11036617,13925,0,1762372868,12922.364800579999,55.54918827000074,53389.56689064 2025-11-05,20:01:10.000,309,11036666,13885,0,1762372869,12922.445636299999,55.30246872000134,53389.71362016 2025-11-05,20:01:11.000,309,11036642,13645,0,1762372870,12922.49952677999,55.19673177000368,53389.657723200005 2025-11-05,20:01:12.000,309,11036703,13765,0,1762372871,12922.46584523,55.020503519997874,53389.64374896 2025-11-05,20:01:13.000,309,11036667,13885,0,1762372872,12922.492790469994,54.879520920003415,53389.64374896 2025-11-05,20:01:14.000,309,11036504,13645,0,1762372873,12922.452372609994,54.7173909300036,53389.6926588 2025-11-05,20:01:15.000,309,11036566,13965,0,1762372874,12922.452372609994,54.470671380004205,53389.48304520001 2025-11-05,20:01:16.000,309,11036552,13685,0,1762372875,12922.344591649999,54.421327470001415,53389.54592928 2025-11-05,20:01:17.000,309,11036722,13805,0,1762372876,12922.189656519993,54.44952398999885,53389.53195504001 2025-11-05,20:01:18.000,309,11036725,13725,0,1762372877,12922.034721390002,54.26624661000096,53389.59483912 2025-11-05,20:01:19.000,309,11036492,13725,0,1762372878,12921.866313639992,54.31559052000375,53389.58086488001 2025-11-05,20:01:20.000,309,11036641,13685,0,1762372879,12921.879786259997,54.238050090003526,53389.56689064 2025-11-05,20:01:21.000,309,11036707,13685,0,1762372880,12921.684433269991,54.11821487999987,53389.538942160005 2025-11-05,20:01:22.000,309,11036532,13565,0,1762372881,12921.63054279,53.95608489000006,53389.48304520001 2025-11-05,20:01:23.000,309,11036522,13765,0,1762372882,12921.54970707,53.786905770000885,53389.56689064 2025-11-05,20:01:24.000,309,11036696,13725,0,1762372883,12921.46887135,53.617726650001714,53389.43413536001 2025-11-05,20:01:25.000,309,11036525,13565,0,1762372884,12921.44866242,53.44854753000254,53389.32932856 2025-11-05,20:01:26.000,309,11036654,13765,0,1762372885,12921.40824456,53.12428755000292,53389.46907096 2025-11-05,20:01:27.000,309,11036592,13805,0,1762372886,12921.28699098,52.76478191999922,53389.420161120004 2025-11-05,20:01:28.000,309,11036640,13645,0,1762372887,12921.273518359994,52.47576759000367,53389.45509672 2025-11-05,20:01:29.000,309,11036576,13885,0,1762372888,12921.19941894999,52.35593238000001,53389.441122480006 2025-11-05,20:01:30.000,309,11036556,13685,0,1762372889,12921.185946329999,51.95413197000016,53389.39919976 2025-11-05,20:01:31.000,309,11036579,13925,0,1762372890,12921.084901679998,51.57347894999839,53389.43413536001 2025-11-05,20:01:32.000,309,11036819,13885,0,1762372891,12921.004065959998,51.36200505000306,53389.25945736 2025-11-05,20:01:33.000,309,11036511,13685,0,1762372892,12920.889548689993,50.840369429999555,53389.1686248 2025-11-05,20:01:34.000,309,11036351,13845,0,1762372893,12920.748086179992,50.607748139998876,53389.11272784 2025-11-05,20:01:35.000,309,11036250,13925,0,1762372894,12920.700932009997,50.16365295000287,53389.00093392 2025-11-05,20:01:36.000,309,11036647,13805,0,1762372895,12920.478633779996,49.88873687999876,53389.09875360001 2025-11-05,20:01:37.000,309,11036571,13925,0,1762372896,12920.47189747,49.83234384000389,53389.07779224001 2025-11-05,20:01:38.000,309,11036515,13885,0,1762372897,12920.31022603,49.68431211000279,53389.00093392 2025-11-05,20:01:39.000,309,11036545,13565,0,1762372898,12920.316962339995,49.55742776999978,53389.035869520005 2025-11-05,20:01:40.000,309,11036569,13765,0,1762372899,12920.24286292999,49.51513299000362,53389.203560400005 2025-11-05,20:01:41.000,309,11036782,13965,0,1762372900,12920.2900171,49.5010347300049,53389.084779360004 2025-11-05,20:01:42.000,309,11036726,13805,0,1762372901,12920.0879278,49.36005213000317,53389.02189528 2025-11-05,20:01:43.000,309,11036603,13885,0,1762372902,12920.16876352,49.28251170000294,53389.063818 2025-11-05,20:01:44.000,309,11036590,13885,0,1762372903,12920.06098255999,49.042841280002904,53388.917088480004 2025-11-05,20:01:45.000,309,11036799,13805,0,1762372904,12919.858893259989,49.06398867000098,53388.79830744 2025-11-05,20:01:46.000,309,11036605,14165,0,1762372905,12919.845420639998,48.85956389999774,53388.96599832 2025-11-05,20:01:47.000,309,11036562,13845,0,1762372906,12919.724167059998,48.71858130000328,53389.09875360001 2025-11-05,20:01:48.000,309,11036645,14005,0,1762372907,12919.650067649993,48.528254789998755,53388.819268800005 2025-11-05,20:01:49.000,309,11036879,13885,0,1762372908,12919.677012890003,48.45071435999853,53389.063818 2025-11-05,20:01:50.000,309,11036278,14005,0,1762372909,12919.677012890003,48.27448611,53388.75638472 2025-11-05,20:01:51.000,309,11036575,13925,0,1762372910,12919.683749199998,47.886783959998866,53388.74241048001 2025-11-05,20:01:52.000,309,11036490,13885,0,1762372911,12919.730903369993,47.886783959998866,53388.70747488 2025-11-05,20:01:53.000,309,11036888,13925,0,1762372912,12919.670276579993,47.64711353999883,53388.6795264 2025-11-05,20:01:54.000,309,11036736,13925,0,1762372913,12919.575968240002,47.63301528000011,53388.7843332 2025-11-05,20:01:55.000,309,11036522,13645,0,1762372914,12919.710694439993,47.41449224999815,53388.64459080001 2025-11-05,20:01:56.000,309,11036852,13845,0,1762372915,12919.677012890003,47.28760791000241,53388.749397600004 2025-11-05,20:01:57.000,309,11036467,14005,0,1762372916,12919.650067649993,47.04088836000301,53388.62362944001 2025-11-05,20:01:58.000,309,11036456,13845,0,1762372917,12919.650067649993,46.93515140999807,53388.62362944001 2025-11-05,20:01:59.000,309,11036596,13885,0,1762372918,12919.690485509993,46.91400401999999,53388.65856504 2025-11-05,20:02:00.000,309,11036604,13965,0,1762372919,12919.751112299993,46.80121794000297,53388.59568096001 2025-11-05,20:02:01.000,309,11036668,13805,0,1762372920,12919.845420639998,46.660235340001236,53388.56074536 2025-11-05,20:02:02.000,309,11036680,13885,0,1762372921,12919.825211709998,46.660235340001236,53388.55375824001 2025-11-05,20:02:03.000,309,11036569,13685,0,1762372922,12919.939728979989,46.441712309999275,53388.52580976001 2025-11-05,20:02:04.000,309,11036573,13725,0,1762372923,12919.872365879994,46.4205649200012,53388.44895144 2025-11-05,20:02:05.000,309,11036459,13885,0,1762372924,12919.939728979989,46.35007362000033,53388.49786128 2025-11-05,20:02:06.000,309,11036341,13965,0,1762372925,12920.013828389994,46.37827013999777,53388.51183552 2025-11-05,20:02:07.000,309,11036412,13645,0,1762372926,12920.06098255999,46.24433667000267,53388.47689992001 2025-11-05,20:02:08.000,309,11036730,13925,0,1762372927,12920.16876352,45.99056799000391,53388.316196160005 2025-11-05,20:02:09.000,309,11036790,13845,0,1762372928,12920.12834566,46.075157550003496,53388.47689992001 2025-11-05,20:02:10.000,309,11036674,13805,0,1762372929,12920.18223613999,45.70155366000108,53388.56074536 2025-11-05,20:02:11.000,309,11036745,14045,0,1762372930,12920.18897245,45.70860279000044,53388.414015840004 2025-11-05,20:02:12.000,309,11036761,13725,0,1762372931,12920.215917689995,45.41958846000489,53388.40702872001 2025-11-05,20:02:13.000,309,11036641,13925,0,1762372932,12920.16876352,45.32090063999931,53388.42799008001 2025-11-05,20:02:14.000,309,11036868,13885,0,1762372933,12920.12160934999,45.13762326000142,53388.34414464 2025-11-05,20:02:15.000,309,11036624,13845,0,1762372934,12920.074455179994,45.05303370000183,53388.37209312 2025-11-05,20:02:16.000,309,11036505,13765,0,1762372935,12919.95993790999,44.96139501000289,53388.4000416 2025-11-05,20:02:17.000,309,11036647,13725,0,1762372936,12919.95993790999,44.84860892999859,53388.2253636 2025-11-05,20:02:18.000,309,11036545,14085,0,1762372937,12919.885838499998,44.70057720000477,53388.13453104 2025-11-05,20:02:19.000,309,11036684,13765,0,1762372938,12919.784793849998,44.4538576499981,53388.197415120005 2025-11-05,20:02:20.000,309,11036633,14045,0,1762372939,12919.784793849998,44.298776789997646,53388.27427344 2025-11-05,20:02:21.000,309,11036733,13925,0,1762372940,12919.663540269998,44.1084502800004,53388.23933784001 2025-11-05,20:02:22.000,309,11036568,13845,0,1762372941,12919.703958129998,44.10140115000104,53388.13453104 2025-11-05,20:02:23.000,309,11036685,13965,0,1762372942,12919.690485509993,43.97451680999802,53388.09260832001 2025-11-05,20:02:24.000,309,11036489,13925,0,1762372943,12919.690485509993,43.946320290000585,53388.16247952 2025-11-05,20:02:25.000,309,11036518,13765,0,1762372944,12919.643331339998,44.03795897999953,53388.00876288 2025-11-05,20:02:26.000,309,11036785,13685,0,1762372945,12919.730903369993,43.85468160000164,53388.09260832001 2025-11-05,20:02:27.000,309,11036653,14085,0,1762372946,12919.811739089993,43.6150111800016,53387.88998184 2025-11-05,20:02:28.000,309,11036664,13485,0,1762372947,12919.939728979989,43.64320769999904,53387.841072 2025-11-05,20:02:29.000,309,11036605,13925,0,1762372948,12920.034037319994,43.42468467000435,53387.66639400001 2025-11-05,20:02:30.000,309,11036677,13965,0,1762372949,12920.08119148999,43.304849460000696,53387.86902048 2025-11-05,20:02:31.000,309,11036596,13725,0,1762372950,12920.24959924,43.24845641999855,53387.85504624001 2025-11-05,20:02:32.000,309,11036414,13965,0,1762372951,12920.236126619995,43.10747382000409,53387.862033360005 2025-11-05,20:02:33.000,309,11036701,13925,0,1762372952,12920.2900171,43.142719470000884,53387.841072 2025-11-05,20:02:34.000,309,11036482,13925,0,1762372953,12920.33043496,42.97354035000171,53387.85504624001 2025-11-05,20:02:35.000,309,11036643,13925,0,1762372954,12920.37085282,43.01583512999787,53387.77818792 2025-11-05,20:02:36.000,309,11036565,13925,0,1762372955,12920.478633779996,43.02993339000386,53387.97382728001 2025-11-05,20:02:37.000,309,11036607,13845,0,1762372956,12920.498842709996,43.128621210002166,53387.73626520001 2025-11-05,20:02:38.000,309,11036524,14005,0,1762372957,12920.552733190001,42.917147309999564,53387.84805912 2025-11-05,20:02:39.000,309,11036782,13965,0,1762372958,12920.633568910001,42.86075427000469,53387.88998184 2025-11-05,20:02:40.000,309,11036708,13885,0,1762372959,12920.566205809992,42.783213840004464,53387.876007599996 2025-11-05,20:02:41.000,309,11036607,13765,0,1762372960,12920.613359980001,42.8114103600019,53387.73626520001 2025-11-05,20:02:42.000,309,11036513,13885,0,1762372961,12920.613359980001,42.910098180000205,53387.88998184 2025-11-05,20:02:43.000,309,11036801,13845,0,1762372962,12920.748086179992,42.959442090002995,53387.876007599996 2025-11-05,20:02:44.000,309,11036862,13805,0,1762372963,12920.808712969992,43.02993339000386,53387.79914928 2025-11-05,20:02:45.000,309,11036582,13765,0,1762372964,12920.862603449998,42.98058948000107,53387.88299472001 2025-11-05,20:02:46.000,309,11036698,13805,0,1762372965,12920.956911789988,43.22025990000111,53387.91793032 2025-11-05,20:02:47.000,309,11036612,13645,0,1762372966,12920.903021309998,43.185014250004315,53387.97382728001 2025-11-05,20:02:48.000,309,11036628,13925,0,1762372967,12921.17921001999,43.22730903000047,53387.813123520005 2025-11-05,20:02:49.000,309,11036716,13845,0,1762372968,12921.206155259999,43.24140728999919,53387.910943200004 2025-11-05,20:02:50.000,309,11036619,13765,0,1762372969,12921.32067252999,43.38238989000092,53387.7712008 2025-11-05,20:02:51.000,309,11036671,13845,0,1762372970,12921.48234396999,43.26255468000454,53387.90395608001 2025-11-05,20:02:52.000,309,11036705,13805,0,1762372971,12921.62380647999,43.48107770999923,53387.86902048 2025-11-05,20:02:53.000,309,11036797,13925,0,1762372972,12921.731587440001,43.5163233600033,53387.71530384001 2025-11-05,20:02:54.000,309,11036594,13885,0,1762372973,12921.933676740002,43.44583206000243,53387.82709776 2025-11-05,20:02:55.000,309,11036867,13685,0,1762372974,12922.021248769997,43.44583206000243,53387.77818792 2025-11-05,20:02:56.000,309,11036708,13965,0,1762372975,12922.149238659993,43.368291630002204,53387.78517504001 2025-11-05,20:02:57.000,309,11036636,13885,0,1762372976,12922.344591649999,43.45288119000179,53387.85504624001 2025-11-05,20:02:58.000,309,11036680,13885,0,1762372977,12922.310910099994,43.27665294000326,53388.05767272 2025-11-05,20:02:59.000,309,11036538,13805,0,1762372978,12922.49952677999,43.44583206000243,53387.931904560006 2025-11-05,20:03:00.000,309,11036675,13685,0,1762372979,12922.60730774,43.52337249000266,53387.862033360005 2025-11-05,20:03:01.000,309,11036580,13925,0,1762372980,12922.715088699995,43.45993032000115,53387.82011064 2025-11-05,20:03:02.000,309,11036707,13725,0,1762372981,12922.72856132,43.50927423000394,53387.841072 2025-11-05,20:03:03.000,309,11036499,13725,0,1762372982,12922.896969069996,43.600912920002884,53387.90395608001 2025-11-05,20:03:04.000,309,11036510,13725,0,1762372983,12922.998013719996,43.63615856999968,53387.80613640001 2025-11-05,20:03:05.000,309,11036716,13485,0,1762372984,12923.126003609992,43.64320769999904,53387.88299472001 2025-11-05,20:03:06.000,309,11036599,13845,0,1762372985,12923.260729809997,43.60796205000224,53387.90395608001 2025-11-05,20:03:07.000,309,11036630,13605,0,1762372986,12923.381983389998,43.64320769999904,53387.80613640001 2025-11-05,20:03:08.000,309,11036650,13805,0,1762372987,12923.483028039998,43.67845335000311,53387.91793032 2025-11-05,20:03:09.000,309,11036604,13605,0,1762372988,12923.597545309989,43.67845335000311,53387.86902048 2025-11-05,20:03:10.000,309,11036464,13765,0,1762372989,12923.75921674999,43.727797259998624,53387.91793032 2025-11-05,20:03:11.000,309,11036596,13685,0,1762372990,12923.77942567999,43.73484638999798,53387.89696896 2025-11-05,20:03:12.000,309,11036634,13765,0,1762372991,12923.94109711999,43.75599378000334,53387.97382728001 2025-11-05,20:03:13.000,309,11036903,13565,0,1762372992,12924.096032249996,43.85468160000164,53388.10658256 2025-11-05,20:03:14.000,309,11036618,13685,0,1762372993,12924.264439999992,43.826485080004204,53387.95286592001 2025-11-05,20:03:15.000,309,11036608,13925,0,1762372994,12924.432847750002,43.90402551000443,53388.03671136 2025-11-05,20:03:16.000,309,11036577,13565,0,1762372995,12924.567573949993,43.90402551000443,53388.043698479996 2025-11-05,20:03:17.000,309,11036603,13685,0,1762372996,12924.594519189988,43.939271160001226,53388.12055680001 2025-11-05,20:03:18.000,309,11036575,13645,0,1762372997,12924.810081109994,44.01681159000145,53388.17645376 2025-11-05,20:03:19.000,309,11036698,13765,0,1762372998,12924.890916829994,44.002713330002734,53388.12754392 2025-11-05,20:03:20.000,309,11036765,13645,0,1762372999,12924.96501624,44.129597669998475,53388.14151816001 2025-11-05,20:03:21.000,309,11036647,13565,0,1762373000,12925.03911564999,44.129597669998475,53388.11356968 2025-11-05,20:03:22.000,309,11036639,13645,0,1762373001,12925.072797199995,44.185990710000624,53388.30222192 2025-11-05,20:03:23.000,309,11036525,13925,0,1762373002,12925.153632919995,44.29172765999829,53388.39305448 2025-11-05,20:03:24.000,309,11036653,13645,0,1762373003,12925.07953350999,44.36926808999851,53388.246324960004 2025-11-05,20:03:25.000,309,11036619,13725,0,1762373004,12925.10647875,44.44680851999874,53388.33715752001 2025-11-05,20:03:26.000,309,11036736,14085,0,1762373005,12925.08626982,44.50320156000089,53388.35113176 2025-11-05,20:03:27.000,309,11036739,13805,0,1762373006,12925.16036922999,44.55959460000304,53388.42100296 2025-11-05,20:03:28.000,309,11036525,13805,0,1762373007,12925.12668768,44.771068499998364,53388.4699128 2025-11-05,20:03:29.000,309,11036707,13965,0,1762373008,12925.18731447,44.71467546000349,53388.483887040005 2025-11-05,20:03:30.000,309,11036605,13885,0,1762373009,12925.18057815999,44.69352806999814,53388.55375824001 2025-11-05,20:03:31.000,309,11036717,13725,0,1762373010,12925.281622809991,44.92614935999882,53388.546771119996 2025-11-05,20:03:32.000,309,11036587,13765,0,1762373011,12925.362458529991,45.038935440003115,53388.6096552 2025-11-05,20:03:33.000,309,11036705,13925,0,1762373012,12925.32877698,45.0248371800044,53388.581706720004 2025-11-05,20:03:34.000,309,11036596,13685,0,1762373013,12925.429821630001,45.10237761000462,53388.65856504 2025-11-05,20:03:35.000,309,11036627,13645,0,1762373014,12925.429821630001,45.172868909998215,53388.546771119996 2025-11-05,20:03:36.000,309,11036512,13845,0,1762373015,12925.591493070002,45.23631107999972,53388.59568096001 2025-11-05,20:03:37.000,309,11036625,13925,0,1762373016,12925.483712109992,45.23631107999972,53388.72144912001 2025-11-05,20:03:38.000,309,11036630,13725,0,1762373017,12925.551075210002,45.15172152000014,53388.72144912001 2025-11-05,20:03:39.000,309,11036458,13725,0,1762373018,12925.470239490001,45.0107389199984,53388.76337184001 2025-11-05,20:03:40.000,309,11036608,13605,0,1762373019,12925.530866280002,45.06713196000055,53388.82625592 2025-11-05,20:03:41.000,309,11036599,13925,0,1762373020,12925.443294249992,45.0248371800044,53388.88914000001 2025-11-05,20:03:42.000,309,11036710,13965,0,1762373021,12925.369194840001,45.07418108999991,53388.9939468 2025-11-05,20:03:43.000,309,11036757,13845,0,1762373022,12925.355722219996,44.989591530000325,53389.05683088001 2025-11-05,20:03:44.000,309,11036795,13885,0,1762373023,12925.342249599991,44.869756320003944,53388.90311424 2025-11-05,20:03:45.000,309,11036254,13845,0,1762373024,12925.194050779995,45.01778804999776,53389.049843759996 2025-11-05,20:03:46.000,309,11036620,13725,0,1762373025,12925.052588269995,45.01778804999776,53388.97298544 2025-11-05,20:03:47.000,309,11036506,13805,0,1762373026,12925.14016029999,44.84860892999859,53389.09875360001 2025-11-05,20:03:48.000,309,11036647,13685,0,1762373027,12924.94480731,44.97549327000161,53389.11971496 2025-11-05,20:03:49.000,309,11036478,13965,0,1762373028,12924.83702634999,44.79926502000308,53389.1336892 2025-11-05,20:03:50.000,309,11036810,13725,0,1762373029,12924.776399559989,44.764019369999005,53389.07779224001 2025-11-05,20:03:51.000,309,11036554,13925,0,1762373030,12924.702300149998,44.79926502000308,53389.217534639996 2025-11-05,20:03:52.000,309,11036406,13565,0,1762373031,12924.742718009998,44.637135030003265,53389.16163768 2025-11-05,20:03:53.000,309,11036528,13725,0,1762373032,12924.688827529993,44.68647893999878,53389.17561192001 2025-11-05,20:03:54.000,309,11036523,13725,0,1762373033,12924.735981699989,44.48910330000217,53389.084779360004 2025-11-05,20:03:55.000,309,11036658,13805,0,1762373034,12924.675354909989,44.397464610003226,53389.12670208001 2025-11-05,20:03:56.000,309,11036603,13645,0,1762373035,12924.581046569998,44.404513740002585,53389.32932856 2025-11-05,20:03:57.000,309,11036682,13725,0,1762373036,12924.453056680002,44.27762939999957,53389.28041872 2025-11-05,20:03:58.000,309,11036592,13805,0,1762373037,12924.473265610002,44.43271026000002,53389.322341440005 2025-11-05,20:03:59.000,309,11036577,13925,0,1762373038,12924.358748339997,44.15074506000383,53389.3083672 2025-11-05,20:04:00.000,309,11036462,13765,0,1762373039,12924.311594170002,44.16484332000255,53389.32932856 2025-11-05,20:04:01.000,309,11036549,13565,0,1762373040,12924.291385240002,44.11549940999976,53389.35028992 2025-11-05,20:04:02.000,309,11036700,13885,0,1762373041,12924.116241179996,43.988615070004016,53389.28041872 2025-11-05,20:04:03.000,309,11036605,13685,0,1762373042,12924.00172390999,43.988615070004016,53389.35028992 2025-11-05,20:04:04.000,309,11036653,13765,0,1762373043,12923.934360809995,43.96746767999866,53389.47605808 2025-11-05,20:04:05.000,309,11036624,13685,0,1762373044,12923.9276245,43.889927249998436,53389.28041872 2025-11-05,20:04:06.000,309,11036624,13805,0,1762373045,12923.833316159995,43.84763247000228,53389.420161120004 2025-11-05,20:04:07.000,309,11036605,13885,0,1762373046,12923.732271509994,43.763042910002696,53389.4481096 2025-11-05,20:04:08.000,309,11036638,13805,0,1762373047,12923.651435789994,43.6502568299984,53389.48304520001 2025-11-05,20:04:09.000,309,11036784,13845,0,1762373048,12923.557127449989,43.67140422000375,53389.51099368001 2025-11-05,20:04:10.000,309,11036537,13565,0,1762373049,12923.489764349993,43.530421620002016,53389.46907096 2025-11-05,20:04:11.000,309,11036496,13965,0,1762373050,12923.381983389998,43.50927423000394,53389.552916399996 2025-11-05,20:04:12.000,309,11036565,13845,0,1762373051,12923.200103019997,43.37534076000156,53389.608813360006 2025-11-05,20:04:13.000,309,11036603,13565,0,1762373052,12923.078849439997,43.27665294000326,53389.587852000004 2025-11-05,20:04:14.000,309,11036468,13565,0,1762373053,12922.937386929996,43.23435815999983,53389.67169744 2025-11-05,20:04:15.000,309,11036747,13765,0,1762373054,12922.836342279996,43.086326429998735,53389.657723200005 2025-11-05,20:04:16.000,309,11036720,13685,0,1762373055,12922.72856132,42.99468773999979,53389.58086488001 2025-11-05,20:04:17.000,309,11036608,13525,0,1762373056,12922.52647202,42.895999920001486,53389.6227876 2025-11-05,20:04:18.000,309,11036762,13725,0,1762373057,12922.492790469994,42.8114103600019,53389.59483912 2025-11-05,20:04:19.000,309,11036540,13565,0,1762373058,12922.411954749994,42.684526019998884,53389.60182624001 2025-11-05,20:04:20.000,309,11036549,13925,0,1762373059,12922.304173789998,42.5646908100025,53389.62977472001 2025-11-05,20:04:21.000,309,11036632,13565,0,1762373060,12922.250283309993,42.501248640000995,53389.64374896 2025-11-05,20:04:22.000,309,11036627,13765,0,1762373061,12922.216601759988,42.451904729998205,53389.65073608001 2025-11-05,20:04:23.000,309,11036694,13645,0,1762373062,12922.230074379993,42.38141343000461,53389.587852000004 2025-11-05,20:04:24.000,309,11036514,13645,0,1762373063,12922.216601759988,42.33911865000118,53389.62977472001 2025-11-05,20:04:25.000,309,11036527,13645,0,1762373064,12922.209865449993,42.12764474999858,53389.53195504001 2025-11-05,20:04:26.000,309,11036547,13845,0,1762373065,12922.169447589993,42.17698866000137,53389.587852000004 2025-11-05,20:04:27.000,309,11036576,13725,0,1762373066,12922.243546999998,42.12764474999858,53389.65073608001 2025-11-05,20:04:28.000,309,11036569,13645,0,1762373067,12922.196392829988,42.07125171000371,53389.66471032 2025-11-05,20:04:29.000,309,11036533,13525,0,1762373068,12922.189656519993,41.93731824000133,53389.657723200005 2025-11-05,20:04:30.000,309,11036585,13765,0,1762373069,12922.162711279998,41.97256388999813,53389.59483912 2025-11-05,20:04:31.000,309,11036564,13645,0,1762373070,12922.176183899988,41.859777810001106,53389.65073608001 2025-11-05,20:04:32.000,309,11036518,13885,0,1762373071,12922.088611869993,41.80338476999896,53389.55990352001 2025-11-05,20:04:33.000,309,11036578,13725,0,1762373072,12922.061666629997,41.7610899900028,53389.54592928 2025-11-05,20:04:34.000,309,11036505,13565,0,1762373073,12922.027985079993,41.6483039099985,53389.552916399996 2025-11-05,20:04:35.000,309,11036587,13805,0,1762373074,12921.974094600002,41.58486174000427,53389.50400656 2025-11-05,20:04:36.000,309,11036464,13525,0,1762373075,12922.021248769997,41.59896000000299,53389.56689064 2025-11-05,20:04:37.000,309,11036577,13765,0,1762373076,12921.987567219992,41.52846870000212,53389.552916399996 2025-11-05,20:04:38.000,309,11036584,13765,0,1762373077,12921.899995189997,41.43683001000318,53389.45509672 2025-11-05,20:04:39.000,309,11036602,13565,0,1762373078,12921.940413049997,41.33109305999824,53389.46208384001 2025-11-05,20:04:40.000,309,11036439,13885,0,1762373079,12921.987567219992,41.176012199997786,53389.490032320005 2025-11-05,20:04:41.000,309,11036444,13725,0,1762373080,12921.974094600002,41.14781568000035,53389.40618688 2025-11-05,20:04:42.000,309,11036598,13565,0,1762373081,12921.832632090001,40.992734819999896,53389.385225519996 2025-11-05,20:04:43.000,309,11036632,13565,0,1762373082,12921.879786259997,40.88699787000223,53389.39919976 2025-11-05,20:04:44.000,309,11036497,13605,0,1762373083,12921.846104709992,40.96453830000246,53389.45509672 2025-11-05,20:04:45.000,309,11036517,13725,0,1762373084,12921.819159469997,40.76011352999922,53389.40618688 2025-11-05,20:04:46.000,309,11036607,13845,0,1762373085,12921.812423160001,40.56978702000197,53389.48304520001 2025-11-05,20:04:47.000,309,11036554,13765,0,1762373086,12921.926940429992,40.534541369997896,53389.35727704 2025-11-05,20:04:48.000,309,11036542,13765,0,1762373087,12922.041457699997,40.32306747000257,53389.420161120004 2025-11-05,20:04:49.000,309,11036623,13725,0,1762373088,12922.007776149992,40.32306747000257,53389.4481096 2025-11-05,20:04:50.000,309,11036535,13725,0,1762373089,12922.061666629997,40.25962530000106,53389.420161120004 2025-11-05,20:04:51.000,309,11036533,13725,0,1762373090,12922.155974969988,40.04815139999846,53389.441122480006 2025-11-05,20:04:52.000,309,11036443,13645,0,1762373091,12922.155974969988,39.97766010000487,53389.42714824 2025-11-05,20:04:53.000,309,11036417,13805,0,1762373092,12922.216601759988,39.88602140999865,53389.46208384001 2025-11-05,20:04:54.000,309,11036574,13645,0,1762373093,12922.236810689988,39.787333590000344,53389.56689064 2025-11-05,20:04:55.000,309,11036403,13725,0,1762373094,12922.263755929998,39.6604492500046,53389.62977472001 2025-11-05,20:04:56.000,309,11036677,13565,0,1762373095,12922.445636299999,39.63930185999925,53389.420161120004 2025-11-05,20:04:57.000,309,11036442,13605,0,1762373096,12922.50626309,39.540614040000946,53389.51099368001 2025-11-05,20:04:58.000,309,11036484,13605,0,1762373097,12922.66793453,39.420778830004565,53389.39221264001 2025-11-05,20:04:59.000,309,11036482,13685,0,1762373098,12922.755506559995,39.329140139998344,53389.33631568 2025-11-05,20:05:00.000,309,11036597,13725,0,1762373099,12922.863287519991,39.24455057999876,53389.35028992 2025-11-05,20:05:01.000,309,11036550,13525,0,1762373100,12922.91044169,39.16701014999853,53389.3782384 2025-11-05,20:05:02.000,309,11036562,13685,0,1762373101,12922.964332169991,39.152911889999814,53389.46907096 2025-11-05,20:05:03.000,309,11036499,13645,0,1762373102,12923.099058369997,39.02602755000407,53389.45509672 2025-11-05,20:05:04.000,309,11036762,13565,0,1762373103,12923.206839329992,38.955536250003206,53389.29439296001 2025-11-05,20:05:05.000,309,11036642,13725,0,1762373104,12923.220311949997,38.913241469999775,53389.47605808 2025-11-05,20:05:06.000,309,11036626,13805,0,1762373105,12923.408928629993,38.89914321000106,53389.45509672 2025-11-05,20:05:07.000,309,11036595,13605,0,1762373106,12923.442610179998,38.80045539000275,53389.36426416001 2025-11-05,20:05:08.000,309,11036705,13685,0,1762373107,12923.550391139994,38.87094669000362,53389.29439296001 2025-11-05,20:05:09.000,309,11036594,13805,0,1762373108,12923.611017929994,38.65242366000166,53389.40618688 2025-11-05,20:05:10.000,309,11036534,13645,0,1762373109,12923.611017929994,38.65947279000102,53389.40618688 2025-11-05,20:05:11.000,309,11036615,13685,0,1762373110,12923.73900781999,38.6453745300023,53389.4481096 2025-11-05,20:05:12.000,309,11036599,13805,0,1762373111,12923.792898299995,38.553735840003355,53389.42714824 2025-11-05,20:05:13.000,309,11036634,13805,0,1762373112,12923.914151879995,38.504391930000565,53389.385225519996 2025-11-05,20:05:14.000,309,11036515,13685,0,1762373113,12923.94783343,38.36340932999883,53389.39919976 2025-11-05,20:05:15.000,309,11036634,13765,0,1762373114,12924.055614389996,38.504391930000565,53389.31535432001 2025-11-05,20:05:16.000,309,11036610,13885,0,1762373115,12924.176867969996,38.46209715000441,53389.3083672 2025-11-05,20:05:17.000,309,11036468,13845,0,1762373116,12924.250967380001,38.377507590004825,53389.30138008 2025-11-05,20:05:18.000,309,11036545,13725,0,1762373117,12924.399166199997,38.377507590004825,53389.35028992 2025-11-05,20:05:19.000,309,11036623,13765,0,1762373118,12924.459792989997,38.31406542000332,53389.29439296001 2025-11-05,20:05:20.000,309,11036635,13725,0,1762373119,12924.581046569998,38.25767238000117,53389.385225519996 2025-11-05,20:05:21.000,309,11036537,13765,0,1762373120,12924.709036459994,38.23652499000309,53389.39919976 2025-11-05,20:05:22.000,309,11036715,13645,0,1762373121,12924.735981699989,38.151935430003505,53389.25945736 2025-11-05,20:05:23.000,309,11036645,13605,0,1762373122,12924.931334689994,38.16603369000222,53389.19657328001 2025-11-05,20:05:24.000,309,11036656,13845,0,1762373123,12925.02564303,38.11668977999943,53389.18259904 2025-11-05,20:05:25.000,309,11036686,13805,0,1762373124,12925.20078708999,38.06734587000392,53389.25945736 2025-11-05,20:05:26.000,309,11036614,13725,0,1762373125,12925.342249599991,38.01800196000113,53389.21054752 2025-11-05,20:05:27.000,309,11036665,13765,0,1762373126,12925.436557939996,37.98980544000369,53389.17561192001 2025-11-05,20:05:28.000,309,11036626,13405,0,1762373127,12925.679065099997,37.869970230000035,53389.154650560005 2025-11-05,20:05:29.000,309,11036498,13565,0,1762373128,12925.665592479992,37.80652805999853,53389.217534639996 2025-11-05,20:05:30.000,309,11036511,13645,0,1762373129,12925.854209159988,37.700791110000864,53389.23150888 2025-11-05,20:05:31.000,309,11036587,13645,0,1762373130,12925.887890709993,37.63029981,53389.273431600006 2025-11-05,20:05:32.000,309,11036600,13565,0,1762373131,12926.089980009994,37.55275937999977,53389.14067632 2025-11-05,20:05:33.000,309,11036563,13565,0,1762373132,12926.231442519995,37.44702243000211,53389.22452176001 2025-11-05,20:05:34.000,309,11036623,13685,0,1762373133,12926.38637765,37.503415470004256,53389.26644448001 2025-11-05,20:05:35.000,309,11036602,13565,0,1762373134,12926.500894919991,37.25669592000486,53389.28041872 2025-11-05,20:05:36.000,309,11036461,13685,0,1762373135,12926.622148499991,37.32718721999845,53389.1686248 2025-11-05,20:05:37.000,309,11036672,13885,0,1762373136,12926.857919349997,37.29899070000101,53389.11272784 2025-11-05,20:05:38.000,309,11036495,13765,0,1762373137,12927.039799719998,37.08046766999905,53389.14067632 2025-11-05,20:05:39.000,309,11036554,13845,0,1762373138,12927.187998539994,36.96063246000267,53389.25945736 2025-11-05,20:05:40.000,309,11036493,13765,0,1762373139,12927.35640628999,37.066369410000334,53389.217534639996 2025-11-05,20:05:41.000,309,11036693,13565,0,1762373140,12927.49786879999,36.94653420000395,53389.203560400005 2025-11-05,20:05:42.000,309,11036719,13725,0,1762373141,12927.652803929996,36.939485070004594,53389.26644448001 2025-11-05,20:05:43.000,309,11036654,13885,0,1762373142,12927.72690334,36.86194464000437,53389.3083672 2025-11-05,20:05:44.000,309,11036544,13605,0,1762373143,12927.935728949997,36.79850247000286,53389.31535432001 2025-11-05,20:05:45.000,309,11036624,13645,0,1762373144,12928.003092049992,36.68571638999856,53389.33631568 2025-11-05,20:05:46.000,309,11036603,13605,0,1762373145,12928.137818249998,36.72801117000199,53389.273431600006 2025-11-05,20:05:47.000,309,11036700,13885,0,1762373146,12928.272544449988,36.62227422000433,53389.322341440005 2025-11-05,20:05:48.000,309,11036573,13685,0,1762373147,12928.319698619998,36.62932335000369,53389.31535432001 2025-11-05,20:05:49.000,309,11036586,14085,0,1762373148,12928.51505160999,36.62227422000433,53389.41317400001 2025-11-05,20:05:50.000,309,11036644,13725,0,1762373149,12928.56220578,36.474242490003235,53389.43413536001 2025-11-05,20:05:51.000,309,11036541,13725,0,1762373150,12928.70366829,36.49538988000131,53389.322341440005 2025-11-05,20:05:52.000,309,11036586,13765,0,1762373151,12928.81818555999,36.474242490003235,53389.43413536001 2025-11-05,20:05:53.000,309,11036739,14205,0,1762373152,12928.831658179995,36.417849450001086,53389.51099368001 2025-11-05,20:05:54.000,309,11036799,13725,0,1762373153,12928.919230209991,36.36145640999894,53389.46208384001 2025-11-05,20:05:55.000,309,11036611,13725,0,1762373154,12929.020274859991,36.417849450001086,53389.46208384001 2025-11-05,20:05:56.000,309,11036552,13805,0,1762373155,12929.067429030001,36.375554669997655,53389.46907096 2025-11-05,20:05:57.000,309,11036564,13885,0,1762373156,12929.229100470002,36.36145640999894,53389.552916399996 2025-11-05,20:05:58.000,309,11036685,13885,0,1762373157,12929.289727260002,36.38260380000429,53389.46907096 2025-11-05,20:05:59.000,309,11036531,13725,0,1762373158,12929.208891540002,36.32621076000214,53389.552916399996 2025-11-05,20:06:00.000,309,11036497,13805,0,1762373159,12929.397508219998,36.34735815000022,53389.608813360006 2025-11-05,20:06:01.000,309,11036575,13725,0,1762373160,12929.410980840003,36.29096510999807,53389.608813360006 2025-11-05,20:06:02.000,309,11036611,13845,0,1762373161,12929.512025489988,36.27686684999935,53389.657723200005 2025-11-05,20:06:03.000,309,11036520,13645,0,1762373162,12929.640015379999,36.206375549998484,53389.62977472001 2025-11-05,20:06:04.000,309,11036586,13805,0,1762373163,12929.646751689994,36.234572070003196,53389.657723200005 2025-11-05,20:06:05.000,309,11036464,13765,0,1762373164,12929.89599515999,36.07949121000274,53389.657723200005 2025-11-05,20:06:06.000,309,11036545,13885,0,1762373165,12929.81515943999,36.248670330001914,53389.6926588 2025-11-05,20:06:07.000,309,11036740,13965,0,1762373166,12929.99703980999,36.1217859899989,53389.776504240006 2025-11-05,20:06:08.000,309,11036564,14005,0,1762373167,12930.111557079996,36.0865403400021,53389.79047848 2025-11-05,20:06:09.000,309,11036665,13845,0,1762373168,12930.030721359995,36.09358947000146,53389.84637544001 2025-11-05,20:06:10.000,309,11036855,14005,0,1762373169,12930.192392799996,36.072442080003384,53389.84637544001 2025-11-05,20:06:11.000,309,11036388,14045,0,1762373170,12930.192392799996,36.016049040001235,53389.76951712001 2025-11-05,20:06:12.000,309,11036840,13805,0,1762373171,12930.212601729996,36.065392950004025,53389.888298159996 2025-11-05,20:06:13.000,309,11036629,13805,0,1762373172,12930.313646379996,35.93145948000165,53389.6926588 2025-11-05,20:06:14.000,309,11036663,13645,0,1762373173,12930.327119000001,36.03014729999995,53389.923233760004 2025-11-05,20:06:15.000,309,11036631,13925,0,1762373174,12930.428163650002,35.90326296000421,53389.96515648001 2025-11-05,20:06:16.000,309,11036713,13965,0,1762373175,12930.468581510002,35.91031209000357,53389.98611784001 2025-11-05,20:06:17.000,309,11036623,13845,0,1762373176,12930.340591619992,35.846869920002064,53389.89528528001 2025-11-05,20:06:18.000,309,11036510,13805,0,1762373177,12930.394482099997,35.80457513999863,53389.9721436 2025-11-05,20:06:19.000,309,11036578,13845,0,1762373178,12930.239546969991,35.832771660003345,53390.08393752001 2025-11-05,20:06:20.000,309,11036519,13885,0,1762373179,12930.266492210001,35.86096818000078,53390.06996328 2025-11-05,20:06:21.000,309,11036575,13965,0,1762373180,12930.18565649,35.790476879999915,53390.09791176 2025-11-05,20:06:22.000,309,11036762,13925,0,1762373181,12930.192392799996,35.86801731000014,53390.03502768001 2025-11-05,20:06:23.000,309,11036624,13805,0,1762373182,12930.273228519996,35.81162426999799,53390.15380872001 2025-11-05,20:06:24.000,309,11036533,13845,0,1762373183,12930.06440291,35.95260686999973,53390.11887312 2025-11-05,20:06:25.000,309,11036690,13845,0,1762373184,12930.131766009996,35.93145948000165,53390.16778296 2025-11-05,20:06:26.000,309,11036693,13925,0,1762373185,12929.990303499995,35.832771660003345,53390.19573144 2025-11-05,20:06:27.000,309,11036738,13965,0,1762373186,12929.95662194999,35.90326296000421,53390.328486720005 2025-11-05,20:06:28.000,309,11036727,13965,0,1762373187,12929.808423129994,35.86096818000078,53390.29355112 2025-11-05,20:06:29.000,309,11036423,13885,0,1762373188,12929.768005269994,35.92441035000229,53390.160795840005 2025-11-05,20:06:30.000,309,11036576,13845,0,1762373189,12929.86231361,35.88916469999822,53390.24464128 2025-11-05,20:06:31.000,309,11036649,13845,0,1762373190,12929.720851099999,35.99490165000316,53390.29355112 2025-11-05,20:06:32.000,309,11036556,13885,0,1762373191,12929.680433239999,35.896213830004854,53390.24464128 2025-11-05,20:06:33.000,309,11036499,13885,0,1762373192,12929.512025489988,36.04424555999867,53390.39835792001 2025-11-05,20:06:34.000,309,11036772,13965,0,1762373193,12929.491816559988,35.959655999999086,53390.223679919996 2025-11-05,20:06:35.000,309,11036693,13885,0,1762373194,12929.343617739993,35.93850861000101,53390.40534504 2025-11-05,20:06:36.000,309,11036812,13765,0,1762373195,12929.229100470002,36.03014729999995,53390.53810032001 2025-11-05,20:06:37.000,309,11036556,13885,0,1762373196,12929.235836779997,36.185228160000406,53390.38438368 2025-11-05,20:06:38.000,309,11036694,13965,0,1762373197,12929.175209989997,36.09358947000146,53390.58002304 2025-11-05,20:06:39.000,309,11036639,13805,0,1762373198,12929.181946299992,36.199326419999124,53390.53810032001 2025-11-05,20:06:40.000,309,11036634,13965,0,1762373199,12929.006802240001,36.03014729999995,53390.461242 2025-11-05,20:06:41.000,309,11036765,13765,0,1762373200,12928.919230209991,36.192277289999765,53390.48919048001 2025-11-05,20:06:42.000,309,11036412,13845,0,1762373201,12928.72387722,36.199326419999124,53390.475216240004 2025-11-05,20:06:43.000,309,11036657,13925,0,1762373202,12928.77776769999,36.368505539998296,53390.60797152001 2025-11-05,20:06:44.000,309,11036688,13965,0,1762373203,12928.57567839999,36.31211250000342,53390.62893288 2025-11-05,20:06:45.000,309,11036709,14085,0,1762373204,12928.59588732999,36.199326419999124,53390.67784272 2025-11-05,20:06:46.000,309,11036549,13885,0,1762373205,12928.56220578,36.63637248000305,53390.58701016001 2025-11-05,20:06:47.000,309,11036647,13765,0,1762373206,12928.47463374999,36.650470740001765,53390.62893288 2025-11-05,20:06:48.000,309,11036632,13805,0,1762373207,12928.420743269999,36.53768466000474,53390.74771392 2025-11-05,20:06:49.000,309,11036596,13605,0,1762373208,12928.339907549998,36.73506030000135,53390.71976544 2025-11-05,20:06:50.000,309,11036554,13645,0,1762373209,12928.232126589988,36.76325681999879,53390.78963664 2025-11-05,20:06:51.000,309,11036380,13965,0,1762373210,12928.366852789994,36.74210943000071,53390.70579120001 2025-11-05,20:06:52.000,309,11036662,13725,0,1762373211,12928.077191459997,36.86194464000437,53390.89444344 2025-11-05,20:06:53.000,309,11036370,13805,0,1762373212,12928.158027179998,36.76325681999879,53390.712778320005 2025-11-05,20:06:54.000,309,11036611,13765,0,1762373213,12928.030037290002,36.72801117000199,53390.978288880004 2025-11-05,20:06:55.000,309,11036579,13845,0,1762373214,12927.955937879997,36.78440421000414,53391.13200552 2025-11-05,20:06:56.000,309,11036433,13565,0,1762373215,12927.875102159996,36.98177985000075,53390.94335328001 2025-11-05,20:06:57.000,309,11036710,13725,0,1762373216,12927.834684299996,37.03112376000354,53391.04117296001 2025-11-05,20:06:58.000,309,11036480,13685,0,1762373217,12927.72690334,37.15095896999992,53391.01322448 2025-11-05,20:06:59.000,309,11036393,13725,0,1762373218,12927.632594999995,37.17915549000463,53391.215850960005 2025-11-05,20:07:00.000,309,11036629,13845,0,1762373219,12927.632594999995,36.99587810999947,53391.13899264001 2025-11-05,20:07:01.000,309,11036480,13925,0,1762373220,12927.632594999995,37.04522202000226,53391.1948896 2025-11-05,20:07:02.000,309,11036240,13845,0,1762373221,12927.612386069995,37.20735201000207,53391.11104416001 2025-11-05,20:07:03.000,309,11036682,13725,0,1762373222,12927.53828665999,37.002927239998826,53391.18091536 2025-11-05,20:07:04.000,309,11036720,13565,0,1762373223,12927.51807772999,37.108664190003765,53391.32764488001 2025-11-05,20:07:05.000,309,11036660,13925,0,1762373224,12927.43724200999,37.0381728900029,53391.34161912 2025-11-05,20:07:06.000,309,11036480,13605,0,1762373225,12927.59891344999,36.91128854999988,53391.29270928 2025-11-05,20:07:07.000,309,11036644,14085,0,1762373226,12927.59891344999,36.90423942000052,53391.22283808 2025-11-05,20:07:08.000,309,11036735,13845,0,1762373227,12927.58544083,36.876042900003085,53391.285722160006 2025-11-05,20:07:09.000,309,11036469,13485,0,1762373228,12927.59891344999,36.85489550999773,53391.42546456001 2025-11-05,20:07:10.000,309,11036517,14005,0,1762373229,12927.58544083,36.73506030000135,53391.30668352001 2025-11-05,20:07:11.000,309,11036539,13845,0,1762373230,12927.53828665999,36.79850247000286,53391.39751608 2025-11-05,20:07:12.000,309,11036549,13645,0,1762373231,12927.390087839995,36.77735508000478,53391.42546456001 2025-11-05,20:07:13.000,309,11036455,13565,0,1762373232,12927.39682414999,36.819649860000936,53391.46738728 2025-11-05,20:07:14.000,309,11036651,13765,0,1762373233,12927.38335153,36.96768159000203,53391.48834864 2025-11-05,20:07:15.000,309,11036610,13965,0,1762373234,12927.302515809999,36.833748119999655,53391.481361520004 2025-11-05,20:07:16.000,309,11036530,13565,0,1762373235,12927.154316989989,36.876042900003085,53391.46738728 2025-11-05,20:07:17.000,309,11036322,13725,0,1762373236,12927.147580679994,36.890141160001804,53391.56520696 2025-11-05,20:07:18.000,309,11036400,13565,0,1762373237,12927.120635439998,36.93243593999796,53391.58616832 2025-11-05,20:07:19.000,309,11036791,13925,0,1762373238,12927.066744959993,36.819649860000936,53391.670013760006 2025-11-05,20:07:20.000,309,11036567,13845,0,1762373239,12927.053272339988,36.9253868099986,53391.63507816 2025-11-05,20:07:21.000,309,11036634,13605,0,1762373240,12926.911809830002,36.89719029000116,53391.67700088 2025-11-05,20:07:22.000,309,11036473,13845,0,1762373241,12926.830974110002,36.7914533400035,53391.57219408001 2025-11-05,20:07:23.000,309,11036640,13645,0,1762373242,12926.864655659992,36.601126829998975,53391.69097512001 2025-11-05,20:07:24.000,309,11036677,13765,0,1762373243,12926.932018760002,36.63637248000305,53391.718923600005 2025-11-05,20:07:25.000,309,11036552,13725,0,1762373244,12926.884864589993,36.474242490003235,53391.59315544001 2025-11-05,20:07:26.000,309,11036668,13565,0,1762373245,12927.019590789998,36.417849450001086,53391.71193648001 2025-11-05,20:07:27.000,309,11036496,13805,0,1762373246,12927.113899129989,36.31916163000278,53391.5791812 2025-11-05,20:07:28.000,309,11036624,13845,0,1762373247,12927.053272339988,36.1217859899989,53391.73289784 2025-11-05,20:07:29.000,309,11036697,13605,0,1762373248,12927.107162819993,36.16408077000233,53391.718923600005 2025-11-05,20:07:30.000,309,11036566,13845,0,1762373249,12927.134108059989,36.03719642999931,53391.73289784 2025-11-05,20:07:31.000,309,11036668,13765,0,1762373250,12927.140844369998,35.896213830004854,53391.78180768001 2025-11-05,20:07:32.000,309,11036578,13605,0,1762373251,12927.208207469994,35.91031209000357,53391.80276904 2025-11-05,20:07:33.000,309,11036599,13725,0,1762373252,12927.174525919989,35.734083839997766,53391.76084632001 2025-11-05,20:07:34.000,309,11036599,13645,0,1762373253,12927.194734849989,35.7411329700044,53391.8237304 2025-11-05,20:07:35.000,309,11036770,13925,0,1762373254,12927.187998539994,35.790476879999915,53391.77482056 2025-11-05,20:07:36.000,309,11036600,13885,0,1762373255,12927.154316989989,35.734083839997766,53391.8237304 2025-11-05,20:07:37.000,309,11036635,13725,0,1762373256,12927.174525919989,35.776378620001196,53391.80975616001 2025-11-05,20:07:38.000,309,11036642,13885,0,1762373257,12927.27557056999,35.607199500002025,53391.85866600001 2025-11-05,20:07:39.000,309,11036524,13925,0,1762373258,12927.113899129989,35.52260994000244,53391.886614480005 2025-11-05,20:07:40.000,309,11036674,13845,0,1762373259,12927.167789609994,35.550806459999876,53391.87264024 2025-11-05,20:07:41.000,309,11036638,13765,0,1762373260,12927.174525919989,35.47326602999965,53391.8936016 2025-11-05,20:07:42.000,309,11036511,13725,0,1762373261,12927.120635439998,35.430971250003495,53391.886614480005 2025-11-05,20:07:43.000,309,11036624,13805,0,1762373262,12927.174525919989,35.374578210001346,53391.85167888 2025-11-05,20:07:44.000,309,11036451,13805,0,1762373263,12927.167789609994,35.1701534399981,53391.94949856001 2025-11-05,20:07:45.000,309,11036664,13685,0,1762373264,12927.019590789998,35.21949735000089,53391.94949856001 2025-11-05,20:07:46.000,309,11036508,13685,0,1762373265,12927.214943779989,35.261792130004324,53391.8936016 2025-11-05,20:07:47.000,309,11036652,13965,0,1762373266,12927.046536029993,35.12785866000195,53391.92853720001 2025-11-05,20:07:48.000,309,11036602,14045,0,1762373267,12926.958963999998,35.0714656199998,53391.886614480005 2025-11-05,20:07:49.000,309,11036536,13765,0,1762373268,12926.958963999998,35.029170840003644,53391.94949856001 2025-11-05,20:07:50.000,309,11036444,13725,0,1762373269,12926.898337209997,34.923433889998705,53391.87962736001 2025-11-05,20:07:51.000,309,11036595,13845,0,1762373270,12926.938755069998,34.84589345999848,53391.91456296 2025-11-05,20:07:52.000,309,11036648,13805,0,1762373271,12926.884864589993,34.69786173000466,53391.8936016 2025-11-05,20:07:53.000,309,11036622,13805,0,1762373272,12926.837710419997,34.578026520001,53391.984434160004 2025-11-05,20:07:54.000,309,11036552,13725,0,1762373273,12926.830974110002,34.54278087000421,53391.94949856001 2025-11-05,20:07:55.000,309,11036552,13965,0,1762373274,12926.824237799992,34.47228957000334,53391.87962736001 2025-11-05,20:07:56.000,309,11036534,13525,0,1762373275,12926.804028869992,34.394749140003114,53391.886614480005 2025-11-05,20:07:57.000,309,11036595,13765,0,1762373276,12926.702984219992,34.380650880004396,53391.87264024 2025-11-05,20:07:58.000,309,11036636,13525,0,1762373277,12926.830974110002,34.338356100000965,53391.935524320004 2025-11-05,20:07:59.000,309,11036616,13605,0,1762373278,12926.756874699997,34.331306970001606,53391.886614480005 2025-11-05,20:08:00.000,309,11036531,13685,0,1762373279,12926.723193149992,34.25376654000138,53391.67700088 2025-11-05,20:08:01.000,309,11036610,13885,0,1762373280,12926.790556250002,34.394749140003114,53391.84469176 2025-11-05,20:08:02.000,309,11036511,13925,0,1762373281,12926.844446729992,34.289012189998175,53391.87264024 2025-11-05,20:08:03.000,309,11036634,13925,0,1762373282,12926.844446729992,34.30311045000417,53391.85167888 2025-11-05,20:08:04.000,309,11036592,13725,0,1762373283,12926.905073519993,34.19032436999987,53391.83071752001 2025-11-05,20:08:05.000,309,11036519,13725,0,1762373284,12926.891600900002,34.09163655000157,53391.70494936 2025-11-05,20:08:06.000,309,11036584,13885,0,1762373285,12926.952227690002,33.96475220999855,53391.85866600001 2025-11-05,20:08:07.000,309,11036375,13925,0,1762373286,12926.992645550003,33.978850470004545,53391.837704640006 2025-11-05,20:08:08.000,309,11036561,13765,0,1762373287,12926.925282449993,33.880162649998965,53391.73988496001 2025-11-05,20:08:09.000,309,11036697,13885,0,1762373288,12926.884864589993,33.64049222999893,53391.79578192 2025-11-05,20:08:10.000,309,11036612,13805,0,1762373289,12926.911809830002,33.58409919000405,53391.72591072 2025-11-05,20:08:11.000,309,11036518,13805,0,1762373290,12926.918546139997,33.4290183300036,53391.67700088 2025-11-05,20:08:12.000,309,11036640,13965,0,1762373291,12926.844446729992,33.22459356000036,53391.73289784 2025-11-05,20:08:13.000,309,11036508,13965,0,1762373292,12926.999381859998,33.14705313000013,53391.72591072 2025-11-05,20:08:14.000,309,11036499,13645,0,1762373293,12926.918546139997,32.92148096999881,53391.649052400004 2025-11-05,20:08:15.000,309,11036636,13725,0,1762373294,12926.891600900002,32.78754750000371,53391.72591072 2025-11-05,20:08:16.000,309,11036638,13925,0,1762373295,12926.898337209997,32.54787708000367,53391.73289784 2025-11-05,20:08:17.000,309,11036576,13765,0,1762373296,12926.851183040002,32.45623839000473,53391.7538592 2025-11-05,20:08:18.000,309,11036515,13725,0,1762373297,12926.911809830002,32.28001013999892,53391.73988496001 2025-11-05,20:08:19.000,309,11036513,13925,0,1762373298,12926.864655659992,32.209518839998054,53391.70494936 2025-11-05,20:08:20.000,309,11036623,13805,0,1762373299,12926.709720530002,32.082634500002314,53391.65603952 2025-11-05,20:08:21.000,309,11036612,13885,0,1762373300,12926.696247909997,31.94870102999994,53391.718923600005 2025-11-05,20:08:22.000,309,11036498,13645,0,1762373301,12926.689511600001,31.857062340000994,53391.62809104 2025-11-05,20:08:23.000,309,11036601,14005,0,1762373302,12926.635621119996,31.7090306099999,53391.551232720005 2025-11-05,20:08:24.000,309,11036415,13765,0,1762373303,12926.595203259996,31.64558843999839,53391.61411680001 2025-11-05,20:08:25.000,309,11036758,13845,0,1762373304,12926.628884810001,31.48345844999858,53391.74687208 2025-11-05,20:08:26.000,309,11036731,13765,0,1762373305,12926.50763123,31.462311060000502,53391.66302664001 2025-11-05,20:08:27.000,309,11036490,13765,0,1762373306,12926.500894919991,31.279033680002613,53391.55821984 2025-11-05,20:08:28.000,309,11036577,13885,0,1762373307,12926.494158609996,31.201493250002386,53391.55821984 2025-11-05,20:08:29.000,309,11036635,13765,0,1762373308,12926.453740749996,31.18034586000431,53391.649052400004 2025-11-05,20:08:30.000,309,11036593,13645,0,1762373309,12926.36616872,31.138051080000878,53391.453413040006 2025-11-05,20:08:31.000,309,11036605,13805,0,1762373310,12926.34595979,31.07460890999937,53391.432451680004 2025-11-05,20:08:32.000,309,11036604,13725,0,1762373311,12926.352696099995,31.095756300004723,53391.46738728 2025-11-05,20:08:33.000,309,11036497,13805,0,1762373312,12926.22470621,31.01116673999786,53391.383541840005 2025-11-05,20:08:34.000,309,11036597,13845,0,1762373313,12926.130397869994,30.982970220000425,53391.42546456001 2025-11-05,20:08:35.000,309,11036455,13725,0,1762373314,12926.11692524999,31.046412390001933,53391.4394388 2025-11-05,20:08:36.000,309,11036634,14005,0,1762373315,12926.022616909999,30.961822830002347,53391.30668352001 2025-11-05,20:08:37.000,309,11036649,14085,0,1762373316,12925.847472849993,30.870184140003403,53391.36258048 2025-11-05,20:08:38.000,309,11036644,13565,0,1762373317,12925.901363329998,30.84198761999869,53391.23681232001 2025-11-05,20:08:39.000,309,11036491,13925,0,1762373318,12925.914835949989,30.806741970001895,53391.264760800004 2025-11-05,20:08:40.000,309,11036474,13605,0,1762373319,12925.881154399998,30.53887503000442,53391.1948896 2025-11-05,20:08:41.000,309,11036647,14085,0,1762373320,12925.854209159988,30.503629380000348,53391.09008280001 2025-11-05,20:08:42.000,309,11036746,13925,0,1762373321,12925.712746650002,30.30625374000374,53391.27174792 2025-11-05,20:08:43.000,309,11036550,13805,0,1762373322,12925.753164510003,30.214615050004795,53391.24379944 2025-11-05,20:08:44.000,309,11036558,13885,0,1762373323,12925.746428199993,30.172320270001364,53391.166941120006 2025-11-05,20:08:45.000,309,11036657,13645,0,1762373324,12925.530866280002,30.03133766999963,53391.0551472 2025-11-05,20:08:46.000,309,11036521,13645,0,1762373325,12925.571284140002,29.869207679999818,53390.88745632 2025-11-05,20:08:47.000,309,11036606,13645,0,1762373326,12925.503921039992,29.721175949998724,53391.1250184 2025-11-05,20:08:48.000,309,11036501,13725,0,1762373327,12925.497184729997,29.61543900000106,53391.10405704 2025-11-05,20:08:49.000,309,11036550,13845,0,1762373328,12925.456766869996,29.27003163000336,53391.15995400001 2025-11-05,20:08:50.000,309,11036656,13605,0,1762373329,12925.369194840001,29.291179020001437,53390.92239192001 2025-11-05,20:08:51.000,309,11036530,13685,0,1762373330,12925.322040669991,29.199540330002492,53390.93636616 2025-11-05,20:08:52.000,309,11036596,13885,0,1762373331,12925.355722219996,29.04445947000204,53390.93636616 2025-11-05,20:08:53.000,309,11036646,13805,0,1762373332,12925.24120494999,29.03036121000332,53390.89444344 2025-11-05,20:08:54.000,309,11036504,13765,0,1762373333,12925.369194840001,28.74839600999985,53391.08309568 2025-11-05,20:08:55.000,309,11036631,13805,0,1762373334,12925.362458529991,28.692002969997702,53390.88745632 2025-11-05,20:08:56.000,309,11036434,13725,0,1762373335,12925.423085319992,28.57216776000132,53390.85950784 2025-11-05,20:08:57.000,309,11036342,13925,0,1762373336,12925.348985910001,28.543971240003884,53390.782649520006 2025-11-05,20:08:58.000,309,11036390,13685,0,1762373337,12925.409612700001,28.494627330001094,53390.82457224001 2025-11-05,20:08:59.000,309,11036368,13645,0,1762373338,12925.416349009996,28.558069500002603,53390.71976544 2025-11-05,20:09:00.000,309,11036544,13645,0,1762373339,12925.369194840001,28.2126621300049,53390.77566240001 2025-11-05,20:09:01.000,309,11036601,13765,0,1762373340,12925.281622809991,28.099876050000603,53390.76867528 2025-11-05,20:09:02.000,309,11036589,13565,0,1762373341,12925.389403770001,28.071679530003166,53390.712778320005 2025-11-05,20:09:03.000,309,11036626,13725,0,1762373342,12925.348985910001,28.022335620000376,53390.6708556 2025-11-05,20:09:04.000,309,11036521,13685,0,1762373343,12925.362458529991,27.93774606000079,53390.831559360005 2025-11-05,20:09:05.000,309,11036590,13565,0,1762373344,12925.214259709996,27.76856694000162,53390.73373968001 2025-11-05,20:09:06.000,309,11036754,13645,0,1762373345,12925.22773233,27.733321290004824,53390.782649520006 2025-11-05,20:09:07.000,309,11036634,13725,0,1762373346,12925.14016029999,27.613486080001167,53390.65688136001 2025-11-05,20:09:08.000,309,11036524,13805,0,1762373347,12925.22099601999,27.57824043000437,53390.69181696 2025-11-05,20:09:09.000,309,11036643,13565,0,1762373348,12925.09974243999,27.59938782000245,53390.90143056001 2025-11-05,20:09:10.000,309,11036523,13765,0,1762373349,12925.214259709996,27.55004390999966,53390.71976544 2025-11-05,20:09:11.000,309,11036568,13885,0,1762373350,12925.09974243999,27.472503479999432,53390.761688160004 2025-11-05,20:09:12.000,309,11036696,13645,0,1762373351,12924.991961479995,27.41611044000456,53390.7407268 2025-11-05,20:09:13.000,309,11036469,13885,0,1762373352,12925.032379339995,27.402012179998565,53390.81758512 2025-11-05,20:09:14.000,309,11036799,14005,0,1762373353,12924.99869778999,27.225783930000034,53390.85950784 2025-11-05,20:09:15.000,309,11036605,13765,0,1762373354,12924.863971589999,27.282176970002183,53390.72675256 2025-11-05,20:09:16.000,309,11036494,13725,0,1762373355,12924.810081109994,27.253980450004747,53390.8455336 2025-11-05,20:09:17.000,309,11036666,13645,0,1762373356,12924.749454319994,27.13414524000109,53390.82457224001 2025-11-05,20:09:18.000,309,11036560,13845,0,1762373357,12924.783135869999,27.19053828000324,53390.82457224001 2025-11-05,20:09:19.000,309,11036788,13925,0,1762373358,12924.661882289998,27.07070306999958,53390.81758512 2025-11-05,20:09:20.000,309,11036698,13885,0,1762373359,12924.715772769989,27.112997850003012,53390.950340400006 2025-11-05,20:09:21.000,309,11036617,14085,0,1762373360,12924.722509079998,27.056604810000863,53390.92239192001 2025-11-05,20:09:22.000,309,11036646,13925,0,1762373361,12924.648409669993,26.922671339998487,53390.831559360005 2025-11-05,20:09:23.000,309,11036619,13805,0,1762373362,12924.796608489989,26.9508678600032,53391.03418584 2025-11-05,20:09:24.000,309,11036463,13485,0,1762373363,12924.843762659999,27.000211769998714,53390.79662376 2025-11-05,20:09:25.000,309,11036567,13845,0,1762373364,12924.83702634999,26.88742569000169,53390.9154048 2025-11-05,20:09:26.000,309,11036680,13965,0,1762373365,12924.87744420999,26.795787000002747,53390.95732752 2025-11-05,20:09:27.000,309,11036560,13885,0,1762373366,12924.884180519999,26.753492219999316,53390.978288880004 2025-11-05,20:09:28.000,309,11036483,13805,0,1762373367,12925.012170409995,26.77463961000467,53391.048160080005 2025-11-05,20:09:29.000,309,11036635,13925,0,1762373368,12925.01890671999,26.66185353000037,53391.09008280001 2025-11-05,20:09:30.000,309,11036639,14285,0,1762373369,12925.072797199995,26.577263970000786,53390.85950784 2025-11-05,20:09:31.000,309,11036695,13885,0,1762373370,12925.08626982,26.605460489998222,53391.13899264001 2025-11-05,20:09:32.000,309,11036753,13645,0,1762373371,12925.14016029999,26.619558750004217,53391.01322448 2025-11-05,20:09:33.000,309,11036633,13925,0,1762373372,12925.0054341,26.55611658000271,53391.00623736 2025-11-05,20:09:34.000,309,11036554,13845,0,1762373373,12925.16710554,26.626607880003576,53391.06213432 2025-11-05,20:09:35.000,309,11036437,13805,0,1762373374,12925.14689661,26.471527020003123,53391.145979760004 2025-11-05,20:09:36.000,309,11036485,13685,0,1762373375,12925.093006129995,26.422183110000333,53391.13200552 2025-11-05,20:09:37.000,309,11036493,13925,0,1762373376,12925.08626982,26.37283920000482,53391.04117296001 2025-11-05,20:09:38.000,309,11036611,13925,0,1762373377,12925.14689661,26.45037962999777,53391.27174792 2025-11-05,20:09:39.000,309,11036601,13805,0,1762373378,12925.16710554,26.527920059997996,53391.215850960005 2025-11-05,20:09:40.000,309,11036608,14085,0,1762373379,12925.113215059995,26.358740939998825,53391.264760800004 2025-11-05,20:09:41.000,309,11036849,13965,0,1762373380,12925.093006129995,26.30234790000395,53391.25777368001 2025-11-05,20:09:42.000,309,11036970,13765,0,1762373381,12925.14689661,26.379888330004178,53391.313670640004 2025-11-05,20:09:43.000,309,11036799,13805,0,1762373382,12925.18731447,26.25300399000116,53391.46738728 2025-11-05,20:09:44.000,309,11036469,14045,0,1762373383,12925.09974243999,26.126119649998145,53391.4394388 2025-11-05,20:09:45.000,309,11036534,14045,0,1762373384,12925.16036922999,26.154316170002858,53391.39751608 2025-11-05,20:09:46.000,309,11036817,14165,0,1762373385,12925.369194840001,26.006284440001764,53391.56520696 2025-11-05,20:09:47.000,309,11036660,13885,0,1762373386,12925.335513289996,25.80185966999852,53391.69796224 2025-11-05,20:09:48.000,309,11036494,13485,0,1762373387,12925.322040669991,25.61858229000063,53391.63507816 2025-11-05,20:09:49.000,309,11036644,13645,0,1762373388,12925.254677569996,25.562189249998482,53391.83071752001 2025-11-05,20:09:50.000,309,11036588,13685,0,1762373389,12925.14016029999,25.555140119999123,53391.64206528001 2025-11-05,20:09:51.000,309,11036553,13925,0,1762373390,12925.16036922999,25.576287510004477,53391.71193648001 2025-11-05,20:09:52.000,309,11036635,13925,0,1762373391,12925.254677569996,25.371862740001234,53391.90757584001 2025-11-05,20:09:53.000,309,11036479,13885,0,1762373392,12924.991961479995,25.519894470002328,53391.816743280004 2025-11-05,20:09:54.000,309,11036379,13725,0,1762373393,12925.08626982,25.181536230003985,53391.87962736001 2025-11-05,20:09:55.000,309,11036423,13805,0,1762373394,12924.863971589999,25.287273180001648,53391.80276904 2025-11-05,20:09:56.000,309,11036379,13645,0,1762373395,12924.90438945,25.146290579999913,53391.99840840001 2025-11-05,20:09:57.000,309,11036524,13645,0,1762373396,12924.98522517,25.04760276000161,53391.9634728 2025-11-05,20:09:58.000,309,11036683,13885,0,1762373397,12924.83702634999,25.118094060002477,53391.8936016 2025-11-05,20:09:59.000,309,11036681,13765,0,1762373398,12924.783135869999,25.125143190001836,53391.97045992 2025-11-05,20:10:00.000,309,11036557,13725,0,1762373399,12924.776399559989,24.970062330001383,53392.033344 2025-11-05,20:10:01.000,309,11036800,13925,0,1762373400,12924.762926939999,24.977111460000742,53392.04731824001 2025-11-05,20:10:02.000,309,11036493,13925,0,1762373401,12924.830290039994,24.970062330001383,53392.18706064 2025-11-05,20:10:03.000,309,11036736,13765,0,1762373402,12924.83702634999,24.906620159999875,53392.02635688001 2025-11-05,20:10:04.000,309,11036541,13925,0,1762373403,12924.90438945,24.82907972999965,53392.1381508 2025-11-05,20:10:05.000,309,11036761,13725,0,1762373404,12924.96501624,24.963013200002024,53392.23597048 2025-11-05,20:10:06.000,309,11036658,13765,0,1762373405,12924.96501624,24.75858842999878,53392.19404776001 2025-11-05,20:10:07.000,309,11036605,13565,0,1762373406,12925.02564303,24.81498147000093,53392.221996240005 2025-11-05,20:10:08.000,309,11036716,13845,0,1762373407,12925.032379339995,24.82203060000029,53392.30584168 2025-11-05,20:10:09.000,309,11036592,13765,0,1762373408,12925.0054341,24.652851480001118,53392.270906080004 2025-11-05,20:10:10.000,309,11036582,13885,0,1762373409,12924.98522517,24.617605830004322,53392.44558408 2025-11-05,20:10:11.000,309,11036695,13765,0,1762373410,12925.06606089,24.59645843999897,53392.44558408 2025-11-05,20:10:12.000,309,11036500,13685,0,1762373411,12925.10647875,24.652851480001118,53392.39667424 2025-11-05,20:10:13.000,309,11036604,13645,0,1762373412,12925.22773233,24.610556699997687,53392.55039088001 2025-11-05,20:10:14.000,309,11036628,13885,0,1762373413,12925.24120494999,24.57531105000089,53392.56436512 2025-11-05,20:10:15.000,309,11036684,13765,0,1762373414,12925.22099601999,24.673998869999195,53392.50148104001 2025-11-05,20:10:16.000,309,11036656,13805,0,1762373415,12925.274886499996,24.64580235000176,53392.55039088001 2025-11-05,20:10:17.000,309,11036725,13725,0,1762373416,12925.30856805,24.504819750000024,53392.64122344 2025-11-05,20:10:18.000,309,11036625,13725,0,1762373417,12925.22099601999,24.434328449999157,53392.62026208001 2025-11-05,20:10:19.000,309,11036403,13805,0,1762373418,12925.274886499996,24.46252497000387,53392.5923136 2025-11-05,20:10:20.000,309,11036610,13645,0,1762373419,12925.22773233,24.384984540003643,53392.64821056001 2025-11-05,20:10:21.000,309,11036480,14005,0,1762373420,12925.18057815999,24.36383714999829,53392.70410752 2025-11-05,20:10:22.000,309,11036640,13925,0,1762373421,12925.10647875,24.34973888999957,53392.71109464 2025-11-05,20:10:23.000,309,11036559,13405,0,1762373422,12925.093006129995,24.16646151000168,53392.76000448 2025-11-05,20:10:24.000,309,11036653,13725,0,1762373423,12924.991961479995,24.159412380002323,53392.843849920006 2025-11-05,20:10:25.000,309,11036796,13845,0,1762373424,12924.97848885999,24.06072456000402,53392.78096584 2025-11-05,20:10:26.000,309,11036589,13885,0,1762373425,12924.93807099999,23.905643700003566,53392.81590144001 2025-11-05,20:10:27.000,309,11036590,13725,0,1762373426,12924.850498969994,23.8351524000027,53392.843849920006 2025-11-05,20:10:28.000,309,11036644,13805,0,1762373427,12924.830290039994,23.71531718999904,53392.75301736 2025-11-05,20:10:29.000,309,11036552,13845,0,1762373428,12924.884180519999,23.5884328500033,53392.822888560004 2025-11-05,20:10:30.000,309,11036656,13685,0,1762373429,12924.783135869999,23.503843290003715,53392.87878552 2025-11-05,20:10:31.000,309,11036544,13925,0,1762373430,12924.803344799999,23.454499380000925,53392.822888560004 2025-11-05,20:10:32.000,309,11036577,13605,0,1762373431,12924.783135869999,23.228927219999605,53392.843849920006 2025-11-05,20:10:33.000,309,11036630,13645,0,1762373432,12924.675354909989,23.13728853000066,53392.83686280001 2025-11-05,20:10:34.000,309,11036682,13685,0,1762373433,12924.756190629989,23.059748100000434,53392.71109464 2025-11-05,20:10:35.000,309,11036686,13645,0,1762373434,12924.601255499998,22.975158540000848,53392.794940080006 2025-11-05,20:10:36.000,309,11036620,13685,0,1762373435,12924.668618599993,22.84827419999783,53392.76699160001 2025-11-05,20:10:37.000,309,11036753,14165,0,1762373436,12924.682091219998,22.79188116000296,53392.83686280001 2025-11-05,20:10:38.000,309,11036569,14085,0,1762373437,12924.486738229993,22.700242470004014,53392.86481128001 2025-11-05,20:10:39.000,309,11036692,13765,0,1762373438,12924.459792989997,22.608603779997793,53392.85083704 2025-11-05,20:10:40.000,309,11036633,13805,0,1762373439,12924.311594170002,22.573358130000997,53392.843849920006 2025-11-05,20:10:41.000,309,11036529,13725,0,1762373440,12924.163395349991,22.524014219998207,53392.892759760005 2025-11-05,20:10:42.000,309,11036641,13765,0,1762373441,12924.082559629991,22.432375529999263,53392.892759760005 2025-11-05,20:10:43.000,309,11036601,13765,0,1762373442,12923.94109711999,22.411228140001185,53392.80891432 2025-11-05,20:10:44.000,309,11036723,13925,0,1762373443,12923.792898299995,22.31254032000288,53392.725068880005 2025-11-05,20:10:45.000,309,11036544,13805,0,1762373444,12923.67838102999,22.27024553999945,53392.78096584 2025-11-05,20:10:46.000,309,11036578,13645,0,1762373445,12923.429137559993,22.115164679998998,53392.794940080006 2025-11-05,20:10:47.000,309,11036590,13885,0,1762373446,12923.173157780002,22.023525990000053,53392.82987568 2025-11-05,20:10:48.000,309,11036508,13685,0,1762373447,12922.991277410001,21.995329470002616,53392.71808176001 2025-11-05,20:10:49.000,309,11036694,14125,0,1762373448,12922.82286965999,21.85434687000088,53392.843849920006 2025-11-05,20:10:50.000,309,11036721,13725,0,1762373449,12922.593835119995,21.790904699999373,53392.73904312 2025-11-05,20:10:51.000,309,11036715,13725,0,1762373450,12922.351327959994,21.69221688000107,53392.71808176001 2025-11-05,20:10:52.000,309,11036608,13765,0,1762373451,12922.223338069998,21.69926601000043,53392.73904312 2025-11-05,20:10:53.000,309,11036573,13885,0,1762373452,12921.967358289992,21.621725580000202,53392.68314616 2025-11-05,20:10:54.000,309,11036528,13765,0,1762373453,12921.745060059991,21.586479930003406,53392.63423632 2025-11-05,20:10:55.000,309,11036578,13765,0,1762373454,12921.617070169996,21.586479930003406,53392.75301736 2025-11-05,20:10:56.000,309,11036567,13605,0,1762373455,12921.48908028,21.530086890001257,53392.55039088001 2025-11-05,20:10:57.000,309,11036540,13605,0,1762373456,12921.40150824999,21.51598863000254,53392.56436512 2025-11-05,20:10:58.000,309,11036628,13885,0,1762373457,12921.32740884,21.572381670004688,53392.5224424 2025-11-05,20:10:59.000,309,11036580,13645,0,1762373458,12921.26004573999,21.40320254999824,53392.57135224 2025-11-05,20:11:00.000,309,11036639,14005,0,1762373459,12921.23983680999,21.389104289999523,53392.5923136 2025-11-05,20:11:01.000,309,11036600,13565,0,1762373460,12921.192682639994,21.389104289999523,53392.57833936001 2025-11-05,20:11:02.000,309,11036569,13765,0,1762373461,12921.138792159989,21.367956900001445,53392.55039088001 2025-11-05,20:11:03.000,309,11036633,13765,0,1762373462,12921.132055849994,21.2763182100025,53392.5224424 2025-11-05,20:11:04.000,309,11036601,13805,0,1762373463,12921.064692749998,21.09304083000461,53392.52942952001 2025-11-05,20:11:05.000,309,11036548,13845,0,1762373464,12921.017538579988,21.036647790002462,53392.55039088001 2025-11-05,20:11:06.000,309,11036631,13685,0,1762373465,12921.064692749998,20.9309108400048,53392.51545528 2025-11-05,20:11:07.000,309,11036700,13925,0,1762373466,12921.004065959998,20.86746867000329,53392.44558408 2025-11-05,20:11:08.000,309,11036547,13645,0,1762373467,12921.051220129993,20.83222301999922,53392.3477644 2025-11-05,20:11:09.000,309,11036619,13565,0,1762373468,12921.078165369989,20.804026500001783,53392.39667424 2025-11-05,20:11:10.000,309,11036550,13765,0,1762373469,12921.084901679998,20.70533868000348,53392.45257120001 2025-11-05,20:11:11.000,309,11036736,14005,0,1762373470,12921.024274889998,20.64894564000133,53392.42462272 2025-11-05,20:11:12.000,309,11036778,13765,0,1762373471,12921.165737399999,20.493864780000877,53392.45257120001 2025-11-05,20:11:13.000,309,11036512,13685,0,1762373472,12921.152264779994,20.388127830003214,53392.42462272 2025-11-05,20:11:14.000,309,11036552,13925,0,1762373473,12921.111846919994,20.388127830003214,53392.38270000001 2025-11-05,20:11:15.000,309,11036664,13805,0,1762373474,12921.159001089989,20.24714523000148,53392.340777280006 2025-11-05,20:11:16.000,309,11036576,13965,0,1762373475,12921.044483819998,20.218948710004042,53392.36872576 2025-11-05,20:11:17.000,309,11036762,13805,0,1762373476,12920.997329649988,20.120260889998463,53392.32680304 2025-11-05,20:11:18.000,309,11036738,13765,0,1762373477,12920.990593339993,19.96518002999801,53392.36173864001 2025-11-05,20:11:19.000,309,11036595,14005,0,1762373478,12920.862603449998,19.894688730004418,53392.29885456 2025-11-05,20:11:20.000,309,11036605,14125,0,1762373479,12920.842394519997,19.866492209999706,53392.41064848001 2025-11-05,20:11:21.000,309,11036615,13565,0,1762373480,12920.808712969992,19.78895177999948,53392.3477644 2025-11-05,20:11:22.000,309,11036627,13605,0,1762373481,12920.815449280002,19.626821789999667,53392.208022 2025-11-05,20:11:23.000,309,11036672,13565,0,1762373482,12920.775031420002,19.499937450003927,53392.37571288 2025-11-05,20:11:24.000,309,11036550,13685,0,1762373483,12920.754822490002,19.478790059998573,53392.26391896001 2025-11-05,20:11:25.000,309,11036546,13725,0,1762373484,12920.795240350002,19.260267030003888,53392.31282880001 2025-11-05,20:11:26.000,309,11036661,13725,0,1762373485,12920.741349869997,19.13338269000087,53392.340777280006 2025-11-05,20:11:27.000,309,11036727,13925,0,1762373486,12920.775031420002,18.92190878999827,53392.2778932 2025-11-05,20:11:28.000,309,11036555,13685,0,1762373487,12920.801976659997,18.710434890002944,53392.24295760001 2025-11-05,20:11:29.000,309,11036632,13685,0,1762373488,12920.768295109992,18.56945229000121,53392.319815920004 2025-11-05,20:11:30.000,309,11036574,13645,0,1762373489,12920.741349869997,18.456666210004187,53392.340777280006 2025-11-05,20:11:31.000,309,11036699,13845,0,1762373490,12920.687459389992,18.315683610002452,53392.25693184 2025-11-05,20:11:32.000,309,11036642,13765,0,1762373491,12920.640305219997,18.252241440000944,53392.31282880001 2025-11-05,20:11:33.000,309,11036531,13645,0,1762373492,12920.653777840002,18.188799269999436,53392.3477644 2025-11-05,20:11:34.000,309,11036600,14045,0,1762373493,12920.566205809992,18.13945536000392,53392.33379016001 2025-11-05,20:11:35.000,309,11036601,13845,0,1762373494,12920.525787949991,18.0478166699977,53392.39667424 2025-11-05,20:11:36.000,309,11036736,14085,0,1762373495,12920.438215919996,480.0196003500023,53392.39667424 2025-11-05,20:11:37.000,309,11036671,13685,0,1762373496,12920.498842709996,17.956177979998756,53392.35475152 2025-11-05,20:11:38.000,309,11036568,13565,0,1762373497,12920.438215919996,17.97732537000411,53392.36872576 2025-11-05,20:11:39.000,309,11036605,13565,0,1762373498,12920.34390757999,18.083062320001773,53392.44558408 2025-11-05,20:11:40.000,309,11036692,13805,0,1762373499,12920.39106175,18.005521890001546,53392.4176356 2025-11-05,20:11:41.000,309,11036684,13765,0,1762373500,12920.30348971999,17.998472760002187,53392.32680304 2025-11-05,20:11:42.000,309,11036698,14125,0,1762373501,12920.2900171,17.892735810004524,53392.30584168 2025-11-05,20:11:43.000,309,11036548,13645,0,1762373502,12920.43147961,18.033718409998983,53392.389687120005 2025-11-05,20:11:44.000,309,11036569,13925,0,1762373503,12920.505579019991,17.92093233000196,53392.33379016001 2025-11-05,20:11:45.000,309,11036625,13645,0,1762373504,12920.660514149997,17.97732537000411,53392.36173864001 2025-11-05,20:11:46.000,309,11036564,14085,0,1762373505,12920.721140939997,479.8363229700044,53392.4176356 2025-11-05,20:11:47.000,309,11036596,13845,0,1762373506,12920.801976659997,17.857490160000452,53392.31282880001 2025-11-05,20:11:48.000,309,11036669,13805,0,1762373507,12920.882812379998,17.899784940003883,53392.340777280006 2025-11-05,20:11:49.000,309,11036763,13805,0,1762373508,12920.963648099998,17.786998859999585,53392.389687120005 2025-11-05,20:11:50.000,309,11036673,13725,0,1762373509,12921.031011199993,17.75175321000279,53392.38270000001 2025-11-05,20:11:51.000,309,11036468,13725,0,1762373510,12921.125319539999,17.815195380004297,53392.46654544 2025-11-05,20:11:52.000,309,11036617,13885,0,1762373511,12921.152264779994,17.730605820004712,53392.40366136 2025-11-05,20:11:53.000,309,11036764,13965,0,1762373512,12921.40824456,17.815195380004297,53392.4176356 2025-11-05,20:11:54.000,309,11036571,13925,0,1762373513,12921.58338861999,17.765851470001508,53392.340777280006 2025-11-05,20:11:55.000,309,11036805,13925,0,1762373514,12921.772005300001,17.850441030001093,53392.3477644 2025-11-05,20:11:56.000,309,11036772,14005,0,1762373515,12921.974094600002,17.57552496000426,53392.557378000005 2025-11-05,20:11:57.000,309,11036450,13765,0,1762373516,12922.095348180002,17.73765495000407,53392.43160984001 2025-11-05,20:11:58.000,309,11036681,13685,0,1762373517,12922.324382719999,17.74470408000343,53392.36173864001 2025-11-05,20:11:59.000,309,11036611,13845,0,1762373518,12922.512999399994,17.730605820004712,53392.41064848001 2025-11-05,20:12:00.000,309,11036484,13885,0,1762373519,12922.614044049995,17.540279310000187,53392.31282880001 2025-11-05,20:12:01.000,309,11036539,13765,0,1762373520,12922.82960597,17.68831104000128,53392.37571288 2025-11-05,20:12:02.000,309,11036850,13885,0,1762373521,12923.024958959992,17.660114520003845,53392.50148104001 2025-11-05,20:12:03.000,309,11036705,13605,0,1762373522,12923.126003609992,17.617819740000414,53392.51545528 2025-11-05,20:12:04.000,309,11036307,13925,0,1762373523,12923.408928629993,17.64601625999785,53392.38270000001 2025-11-05,20:12:05.000,309,11036602,13805,0,1762373524,12923.590808999994,17.596672350002336,53392.389687120005 2025-11-05,20:12:06.000,309,11036788,13765,0,1762373525,12923.74574413,17.52618105000147,53392.42462272 2025-11-05,20:12:07.000,309,11036747,13605,0,1762373526,12923.94109711999,17.617819740000414,53392.46654544 2025-11-05,20:12:08.000,309,11036615,13805,0,1762373527,12924.143186419991,17.596672350002336,53392.319815920004 2025-11-05,20:12:09.000,309,11036625,13645,0,1762373528,12924.264439999992,17.667163650003204,53392.508468160006 2025-11-05,20:12:10.000,309,11036614,13925,0,1762373529,12924.493474540002,17.561426699998265,53392.58532648 2025-11-05,20:12:11.000,309,11036681,13845,0,1762373530,12924.554101330003,17.603721480001695,53392.69013328 2025-11-05,20:12:12.000,309,11036404,13645,0,1762373531,12924.655145979988,17.4556897500006,53392.74603024001 2025-11-05,20:12:13.000,309,11036625,14005,0,1762373532,12924.587782879993,17.33585454000422,53392.71109464 2025-11-05,20:12:14.000,309,11036685,13845,0,1762373533,12924.81681741999,17.314707149998867,53392.71808176001 2025-11-05,20:12:15.000,309,11036544,13685,0,1762373534,12924.89765313999,17.07503672999883,53392.78096584 2025-11-05,20:12:16.000,309,11036551,13965,0,1762373535,12924.951543619994,17.05388934000075,53392.80891432 2025-11-05,20:12:17.000,309,11036620,13925,0,1762373536,12924.92459838,16.82831717999943,53392.773978720004 2025-11-05,20:12:18.000,309,11036514,14045,0,1762373537,12924.99869778999,16.65913806000026,53392.80891432 2025-11-05,20:12:19.000,309,11036453,13845,0,1762373538,12925.01890671999,16.4406150299983,53392.8019272 2025-11-05,20:12:20.000,309,11036535,13925,0,1762373539,12925.04585196,16.313730690002558,53392.95564384001 2025-11-05,20:12:21.000,309,11036473,13725,0,1762373540,12925.24794126,16.095207660000597,53392.80891432 2025-11-05,20:12:22.000,309,11036903,13925,0,1762373541,12925.362458529991,15.968323320004856,53393.03250216001 2025-11-05,20:12:23.000,309,11036633,13805,0,1762373542,12925.551075210002,15.693407250000746,53392.98359232001 2025-11-05,20:12:24.000,309,11036623,14005,0,1762373543,12925.598229379997,15.61586682000052,53393.06743776 2025-11-05,20:12:25.000,309,11036732,13765,0,1762373544,12925.786846059993,15.693407250000746,53392.89974688 2025-11-05,20:12:26.000,309,11036793,13605,0,1762373545,12925.995671669989,15.61586682000052,53393.109360480004 2025-11-05,20:12:27.000,309,11036687,13805,0,1762373546,12925.941781189998,15.721603769998183,53393.0464764 2025-11-05,20:12:28.000,309,11036643,13645,0,1762373547,12926.029353219994,15.622915949999879,53393.07442488 2025-11-05,20:12:29.000,309,11036646,13925,0,1762373548,12925.995671669989,15.700456380000105,53393.17224456001 2025-11-05,20:12:30.000,309,11036674,13965,0,1762373549,12926.063034769999,15.742751160003536,53393.130321840006 2025-11-05,20:12:31.000,309,11036523,13565,0,1762373550,12926.049562149994,15.756849420002254,53393.05346352001 2025-11-05,20:12:32.000,309,11036622,13885,0,1762373551,12926.022616909999,15.806193329997768,53393.20019304001 2025-11-05,20:12:33.000,309,11036529,13925,0,1762373552,12925.908099639993,15.918979410002066,53393.130321840006 2025-11-05,20:12:34.000,309,11036643,13725,0,1762373553,12925.914835949989,15.961274189998221,53393.09538624 2025-11-05,20:12:35.000,309,11036535,13725,0,1762373554,12925.995671669989,16.08110940000188,53393.20718016 2025-11-05,20:12:36.000,309,11036692,13645,0,1762373555,12926.069771079994,16.052912880004442,53393.12333472001 2025-11-05,20:12:37.000,309,11036584,13805,0,1762373556,12926.12366156,16.29963243000384,53393.15128320001 2025-11-05,20:12:38.000,309,11036500,14045,0,1762373557,12926.150606799994,16.271435909999127,53393.24910288001 2025-11-05,20:12:39.000,309,11036661,13725,0,1762373558,12926.17755203999,16.47586068000237,53393.52858768 2025-11-05,20:12:40.000,309,11036718,14125,0,1762373559,12926.292069309995,16.574548500000674,53393.43775512001 2025-11-05,20:12:41.000,309,11036382,13925,0,1762373560,12926.413322889995,16.807169790001353,53393.31897408001 2025-11-05,20:12:42.000,309,11036288,13685,0,1762373561,12926.35943240999,16.84241543999815,53393.277051360004 2025-11-05,20:12:43.000,309,11036593,13885,0,1762373562,12926.44026812999,16.969299780001165,53393.40980664 2025-11-05,20:12:44.000,309,11036712,13725,0,1762373563,12926.500894919991,17.011594560004596,53393.33993544001 2025-11-05,20:12:45.000,309,11036777,14005,0,1762373564,12926.723193149992,16.88471022000158,53393.28403848 2025-11-05,20:12:46.000,309,11036629,13805,0,1762373565,12926.985909239993,16.912906739999016,53393.444742240004 2025-11-05,20:12:47.000,309,11036698,13685,0,1762373566,12927.012854479988,16.736678490000486,53393.47269072 2025-11-05,20:12:48.000,309,11036608,13565,0,1762373567,12927.235152709989,16.70848197000305,53393.35390968 2025-11-05,20:12:49.000,309,11036610,13845,0,1762373568,12927.53828665999,16.59569588999875,53393.57749752 2025-11-05,20:12:50.000,309,11036623,13845,0,1762373569,12927.794266439996,16.560450240001956,53393.57749752 2025-11-05,20:12:51.000,309,11036551,13725,0,1762373570,12927.989619430002,16.356025469998713,53393.57749752 2025-11-05,20:12:52.000,309,11036519,13925,0,1762373571,12928.070455150002,16.41946764000022,53393.514613440006 2025-11-05,20:12:53.000,309,11036703,14085,0,1762373572,12928.184972419993,16.53225372000452,53393.612433120004 2025-11-05,20:12:54.000,309,11036468,13845,0,1762373573,12928.110873010002,16.504057199999806,53393.75217552001 2025-11-05,20:12:55.000,309,11036502,13805,0,1762373574,12928.016564669997,16.66618718999962,53393.76614976 2025-11-05,20:12:56.000,309,11036690,13925,0,1762373575,12927.881838469992,16.750776749999204,53393.780124000004 2025-11-05,20:12:57.000,309,11036430,13845,0,1762373576,12927.861629539992,16.898808480000298,53393.78711112 2025-11-05,20:12:58.000,309,11036443,14005,0,1762373577,12927.612386069995,16.89175935000094,53393.80807248 2025-11-05,20:12:59.000,309,11036313,14045,0,1762373578,12927.3631426,16.93405413000437,53393.80807248 2025-11-05,20:13:00.000,309,11036891,13765,0,1762373579,12927.194734849989,16.905857609999657,53394.03864744001 2025-11-05,20:13:01.000,309,11036541,13845,0,1762373580,12926.898337209997,17.025692820003314,53393.8849308 2025-11-05,20:13:02.000,309,11036567,14125,0,1762373581,12926.601939569991,16.89175935000094,53393.898905040005 2025-11-05,20:13:03.000,309,11036547,13765,0,1762373582,12926.554785399996,16.637990670002182,53393.849995200006 2025-11-05,20:13:04.000,309,11036724,14005,0,1762373583,12926.31901454999,16.588646759999392,53393.996724720004 2025-11-05,20:13:05.000,309,11036704,13765,0,1762373584,12926.19776096999,16.48290981000173,53393.93384064 2025-11-05,20:13:06.000,309,11036530,13845,0,1762373585,12926.20449728,16.398320250002143,53394.136467120006 2025-11-05,20:13:07.000,309,11036548,14045,0,1762373586,12926.089980009994,16.43356589999894,53393.96178912001 2025-11-05,20:13:08.000,309,11036627,13845,0,1762373587,12926.05629845999,16.47586068000237,53394.07358304 2025-11-05,20:13:09.000,309,11036382,13845,0,1762373588,12926.110188939994,16.3066815600032,53393.97576336 2025-11-05,20:13:10.000,309,11036523,13565,0,1762373589,12926.022616909999,16.348976339999354,53394.04563456 2025-11-05,20:13:11.000,309,11036545,13925,0,1762373590,12926.002407979999,16.356025469998713,53394.017686080006 2025-11-05,20:13:12.000,309,11036726,13925,0,1762373591,12925.988935359994,16.151600700002746,53394.03166032 2025-11-05,20:13:13.000,309,11036609,13765,0,1762373592,12925.827263919993,16.20094460999826,53394.115505760004 2025-11-05,20:13:14.000,309,11036586,13765,0,1762373593,12925.712746650002,16.08110940000188,53394.164415600004 2025-11-05,20:13:15.000,309,11036455,13645,0,1762373594,12925.396140079996,15.996519840002293,53394.164415600004 2025-11-05,20:13:16.000,309,11036528,13885,0,1762373595,12925.315304359996,15.820291590003762,53394.24127392 2025-11-05,20:13:17.000,309,11036672,13925,0,1762373596,12925.06606089,15.770947680000972,53394.15044136 2025-11-05,20:13:18.000,309,11036627,13725,0,1762373597,12924.951543619994,15.770947680000972,53394.31114512 2025-11-05,20:13:19.000,309,11036688,13805,0,1762373598,12924.783135869999,477.73568222999893,53394.24826104 2025-11-05,20:13:20.000,309,11036580,13805,0,1762373599,12924.648409669993,15.84143898000184,53394.304158000006 2025-11-05,20:13:21.000,309,11036632,13725,0,1762373600,12924.581046569998,16.02471635999973,53394.283196640004 2025-11-05,20:13:22.000,309,11036527,13845,0,1762373601,12924.405902509992,16.165698960001464,53394.25524816001 2025-11-05,20:13:23.000,309,11036573,13765,0,1762373602,12924.405902509992,16.207993740004895,53394.29018376 2025-11-05,20:13:24.000,309,11036624,13605,0,1762373603,12924.264439999992,16.42651676999958,53394.25524816001 2025-11-05,20:13:25.000,309,11036561,13805,0,1762373604,12924.237494759996,16.47586068000237,53394.401977680005 2025-11-05,20:13:26.000,309,11036703,13805,0,1762373605,12924.122977489991,16.560450240001956,53394.332106480004 2025-11-05,20:13:27.000,309,11036660,13565,0,1762373606,12923.96130604999,16.637990670002182,53394.401977680005 2025-11-05,20:13:28.000,309,11036609,13725,0,1762373607,12923.88047032999,16.863562830003502,53394.38101632 2025-11-05,20:13:29.000,309,11036743,13605,0,1762373608,12923.893942949995,16.87766109000222,53394.31114512 2025-11-05,20:13:30.000,309,11036550,13605,0,1762373609,12923.9276245,17.187822810003127,53394.304158000006 2025-11-05,20:13:31.000,309,11036522,13765,0,1762373610,12923.90067925999,17.321756279998226,53394.31813224 2025-11-05,20:13:32.000,309,11036655,13925,0,1762373611,12924.149922730001,17.547328439999546,53394.283196640004 2025-11-05,20:13:33.000,309,11036597,13765,0,1762373612,12924.271176310001,17.674212780002563,53394.353067840006 2025-11-05,20:13:34.000,309,11036661,13805,0,1762373613,12924.365484649992,17.850441030001093,53394.46486176001 2025-11-05,20:13:35.000,309,11036724,13845,0,1762373614,12924.527156089993,17.906834070003242,53394.38800344 2025-11-05,20:13:36.000,309,11036570,13605,0,1762373615,12924.412638820002,479.9491090500014,53394.46486176001 2025-11-05,20:13:37.000,309,11036643,13525,0,1762373616,12924.385693579992,17.92093233000196,53394.4089648 2025-11-05,20:13:38.000,309,11036515,13605,0,1762373617,12924.250967380001,17.87158841999917,53394.5487072 2025-11-05,20:13:39.000,309,11036618,13765,0,1762373618,12924.170131660001,17.786998859999585,53394.52774584 2025-11-05,20:13:40.000,309,11036640,13605,0,1762373619,12923.914151879995,17.64601625999785,53394.61159128001 2025-11-05,20:13:41.000,309,11036444,13685,0,1762373620,12923.833316159995,17.554377569998906,53394.50678448 2025-11-05,20:13:42.000,309,11036409,13925,0,1762373621,12923.651435789994,17.448640620001242,53394.618578400004 2025-11-05,20:13:43.000,309,11036460,13765,0,1762373622,12923.563863759999,17.561426699998265,53394.62556552 2025-11-05,20:13:44.000,309,11036661,13685,0,1762373623,12923.476291729989,17.413394970004447,53394.57665568 2025-11-05,20:13:45.000,309,11036549,13605,0,1762373624,12923.408928629993,17.57552496000426,53394.520758720006 2025-11-05,20:13:46.000,309,11036601,13805,0,1762373625,12923.247257189993,17.716507559998718,53394.75832080001 2025-11-05,20:13:47.000,309,11036645,13725,0,1762373626,12923.173157780002,17.772900600000867,53394.66050112001 2025-11-05,20:13:48.000,309,11036634,13765,0,1762373627,12922.991277410001,17.892735810004524,53394.64652688 2025-11-05,20:13:49.000,309,11036372,13645,0,1762373628,12922.836342279996,18.0478166699977,53394.71639808 2025-11-05,20:13:50.000,309,11036519,13765,0,1762373629,12922.64098928999,17.998472760002187,53394.835179120004 2025-11-05,20:13:51.000,309,11036527,13605,0,1762373630,12922.492790469994,17.92798146000132,53394.7932564 2025-11-05,20:13:52.000,309,11036638,13845,0,1762373631,12922.391745819994,17.836342770002375,53394.75832080001 2025-11-05,20:13:53.000,309,11036556,13845,0,1762373632,12922.102084489998,17.779949730000226,53394.92601168001 2025-11-05,20:13:54.000,309,11036630,13605,0,1762373633,12921.933676740002,17.70945842999936,53394.953960160004 2025-11-05,20:13:55.000,309,11036448,13525,0,1762373634,12921.805686849992,17.786998859999585,53394.92601168001 2025-11-05,20:13:56.000,309,11036610,13685,0,1762373635,12921.637279099996,17.794047989998944,53394.96094728 2025-11-05,20:13:57.000,309,11036504,13725,0,1762373636,12921.48908028,17.794047989998944,53394.81421776 2025-11-05,20:13:58.000,309,11036867,13765,0,1762373637,12921.30719991,17.716507559998718,53394.96793440001 2025-11-05,20:13:59.000,309,11036674,13645,0,1762373638,12921.226364189999,17.998472760002187,53394.91203744 2025-11-05,20:14:00.000,309,11036820,13605,0,1762373639,12921.071429059994,18.09716058000049,53394.974921520006 2025-11-05,20:14:01.000,309,11036628,13565,0,1762373640,12920.929966549993,18.181750140000076,53395.01684424001 2025-11-05,20:14:02.000,309,11036538,13765,0,1762373641,12920.855867140002,18.15355362000264,53394.91902456 2025-11-05,20:14:03.000,309,11036475,13645,0,1762373642,12920.680723079997,18.20994666000479,53394.92601168001 2025-11-05,20:14:04.000,309,11036718,13885,0,1762373643,12920.539260569996,18.181750140000076,53394.96793440001 2025-11-05,20:14:05.000,309,11036517,13805,0,1762373644,12920.465161159991,18.202897529998154,53394.96094728 2025-11-05,20:14:06.000,309,11036670,13645,0,1762373645,12920.33043496,17.892735810004524,53394.94697304001 2025-11-05,20:14:07.000,309,11036529,13885,0,1762373646,12920.30348971999,17.660114520003845,53394.87011472 2025-11-05,20:14:08.000,309,11036602,13765,0,1762373647,12920.135081969995,17.5684758300049,53394.87011472 2025-11-05,20:14:09.000,309,11036626,13805,0,1762373648,12920.094664109994,17.27946150000207,53394.99588288001 2025-11-05,20:14:10.000,309,11036536,13605,0,1762373649,12919.953201599994,17.138478900000337,53394.98889576 2025-11-05,20:14:11.000,309,11036616,13885,0,1762373650,12919.953201599994,16.990447169999243,53395.002870000004 2025-11-05,20:14:12.000,309,11036621,13765,0,1762373651,12919.926256359999,16.88471022000158,53394.82819200001 2025-11-05,20:14:13.000,309,11036545,13565,0,1762373652,12919.798266469988,16.969299780001165,53394.91902456 2025-11-05,20:14:14.000,309,11036710,13805,0,1762373653,12919.744375989998,17.018643690003955,53394.84216624 2025-11-05,20:14:15.000,309,11036500,13765,0,1762373654,12919.602913479997,17.09618412000418,53394.71639808 2025-11-05,20:14:16.000,309,11036554,13685,0,1762373655,12919.414296800001,17.05388934000075,53394.93998592 2025-11-05,20:14:17.000,309,11036299,14165,0,1762373656,12919.218943809996,17.33585454000422,53394.91902456 2025-11-05,20:14:18.000,309,11036600,13765,0,1762373657,12919.319988459996,17.392247579999093,53394.76530792 2025-11-05,20:14:19.000,309,11036476,13765,0,1762373658,12919.07074499,17.208970200001204,53394.73037232001 2025-11-05,20:14:20.000,309,11036496,13765,0,1762373659,12919.16505332999,17.314707149998867,53394.63255264001 2025-11-05,20:14:21.000,309,11036509,13845,0,1762373660,12919.23241643,17.11733151000226,53394.68146248001 2025-11-05,20:14:22.000,309,11036567,13805,0,1762373661,12919.259361669996,16.990447169999243,53394.64652688 2025-11-05,20:14:23.000,309,11036505,14005,0,1762373662,12919.27283429,16.83536630999879,53394.63255264001 2025-11-05,20:14:24.000,309,11036708,13685,0,1762373663,12919.380615249996,16.70143284000369,53394.71639808 2025-11-05,20:14:25.000,309,11036464,13605,0,1762373664,12919.474923590002,16.46176242000365,53394.667488240004 2025-11-05,20:14:26.000,309,11036620,13805,0,1762373665,12919.636595030002,16.264386779999768,53394.53473296 2025-11-05,20:14:27.000,309,11036537,13485,0,1762373666,12919.697221820003,16.0599620100038,53394.55569432 2025-11-05,20:14:28.000,309,11036604,13645,0,1762373667,12919.690485509993,15.742751160003536,53394.520758720006 2025-11-05,20:14:29.000,309,11036573,13725,0,1762373668,12919.555759310002,15.517179000002216,53394.471848880006 2025-11-05,20:14:30.000,309,11036549,13645,0,1762373669,12919.434505730002,15.3902946599992,53394.51377160001 2025-11-05,20:14:31.000,309,11036515,13645,0,1762373670,12919.218943809996,15.214066410000669,53394.569668560005 2025-11-05,20:14:32.000,309,11036543,13885,0,1762373671,12919.04379974999,15.037838160002138,53394.450887520004 2025-11-05,20:14:33.000,309,11036575,13765,0,1762373672,12918.700247939989,14.953248600002553,53394.43691328 2025-11-05,20:14:34.000,309,11036481,13885,0,1762373673,12918.525103879998,14.74177469999995,53394.38800344 2025-11-05,20:14:35.000,309,11036379,13565,0,1762373674,12918.235442550002,14.762922089998028,53394.401977680005 2025-11-05,20:14:36.000,309,11036764,13925,0,1762373675,12917.959253839996,14.74177469999995,53394.3390936 2025-11-05,20:14:37.000,309,11036579,13965,0,1762373676,12917.959253839996,14.946199470003194,53394.3390936 2025-11-05,20:14:38.000,309,11036680,13685,0,1762373677,12918.073771110001,14.960297730001912,53394.37402920001 2025-11-05,20:14:39.000,309,11036432,13645,0,1762373678,12918.05356218,14.967346860001271,53394.26223528 2025-11-05,20:14:40.000,309,11036735,13685,0,1762373679,12918.195024690001,15.136525980000442,53393.97576336 2025-11-05,20:14:41.000,309,11036769,13885,0,1762373680,12918.444268159998,14.946199470003194,53394.08057016 2025-11-05,20:14:42.000,309,11036433,13925,0,1762373681,12918.632884839993,14.953248600002553,53394.10153152 2025-11-05,20:14:43.000,309,11036604,13885,0,1762373682,12918.747402109999,14.819315130000177,53393.996724720004 2025-11-05,20:14:44.000,309,11036506,13805,0,1762373683,12918.86865569,14.685381659997802,53394.017686080006 2025-11-05,20:14:45.000,309,11036652,13765,0,1762373684,12918.94275509999,476.4456914399998,53393.83602096 2025-11-05,20:14:46.000,309,11036584,13885,0,1762373685,12919.117899159995,14.276532119998592,53393.829033840004 2025-11-05,20:14:47.000,309,11036521,13685,0,1762373686,12919.12463546999,14.15669691000221,53393.77313688001 2025-11-05,20:14:48.000,309,11036659,13725,0,1762373687,12919.07074499,13.98046866000368,53393.75916264 2025-11-05,20:14:49.000,309,11036604,13645,0,1762373688,12919.06400867999,13.783093019999797,53393.78711112 2025-11-05,20:14:50.000,309,11036550,13925,0,1762373689,12919.138108089996,13.656208680004056,53393.661342960004 2025-11-05,20:14:51.000,309,11036461,13845,0,1762373690,12919.037063439995,13.57161912000447,53393.66833008 2025-11-05,20:14:52.000,309,11036588,13925,0,1762373691,12918.92254616999,13.557520859998476,53393.7451884 2025-11-05,20:14:53.000,309,11036568,13885,0,1762373692,12918.92928248,13.52227521000168,53393.633394480006 2025-11-05,20:14:54.000,309,11036587,13725,0,1762373693,12918.84844676,13.437685650002095,53393.780124000004 2025-11-05,20:14:55.000,309,11036768,13685,0,1762373694,12918.90233723999,13.47293129999889,53393.73820128 2025-11-05,20:14:56.000,309,11036745,13805,0,1762373695,12918.82823783,13.324899569997797,53393.69627856 2025-11-05,20:14:57.000,309,11036592,13685,0,1762373696,12918.96970034,13.141622189999907,53393.731214160005 2025-11-05,20:14:58.000,309,11036518,13685,0,1762373697,12919.02359081999,13.021786980003526,53393.563523280005 2025-11-05,20:14:59.000,309,11036190,13885,0,1762373698,12919.19199857,13.049983500000963,53393.60544600001 2025-11-05,20:15:00.000,309,11036945,13805,0,1762373699,12919.373878940001,12.796214820002206,53393.72422704001 2025-11-05,20:15:01.000,309,11036562,13885,0,1762373700,12919.495132520002,12.563593530001526,53393.48666496001 2025-11-05,20:15:02.000,309,11036551,13725,0,1762373701,12919.744375989998,12.690477870004543,53393.38185816 2025-11-05,20:15:03.000,309,11036396,13685,0,1762373702,12919.986883149999,12.394414410002355,53393.38185816 2025-11-05,20:15:04.000,309,11036570,13845,0,1762373703,12920.034037319994,12.239333550001902,53393.430768 2025-11-05,20:15:05.000,309,11036578,13725,0,1762373704,12920.175499829995,12.147694860002957,53393.22115440001 2025-11-05,20:15:06.000,309,11036603,13845,0,1762373705,12920.478633779996,473.94325029000174,53393.15128320001 2025-11-05,20:15:07.000,309,11036650,13765,0,1762373706,12920.734613560002,11.929171830000996,53393.06743776 2025-11-05,20:15:08.000,309,11036657,13925,0,1762373707,12920.822185589997,11.872778789998847,53393.109360480004 2025-11-05,20:15:09.000,309,11036493,13565,0,1762373708,12920.950175479993,11.703599669999676,53393.02551504 2025-11-05,20:15:10.000,309,11036688,13725,0,1762373709,12921.105110609999,11.38638881999941,53393.03250216001 2025-11-05,20:15:11.000,309,11036608,13805,0,1762373710,12921.037747509989,11.329995780004538,53392.98359232001 2025-11-05,20:15:12.000,309,11036558,13725,0,1762373711,12921.017538579988,11.062128839999787,53393.03948928 2025-11-05,20:15:13.000,309,11036468,13885,0,1762373712,12921.024274889998,472.89292992000264,53392.96961808 2025-11-05,20:15:14.000,309,11036529,13765,0,1762373713,12920.936702859988,10.85065494000446,53393.08141200001 2025-11-05,20:15:15.000,309,11036626,13805,0,1762373714,12920.929966549993,10.709672340002726,53393.03250216001 2025-11-05,20:15:16.000,309,11036492,13845,0,1762373715,12920.950175479993,472.59686646000046,53393.011540800006 2025-11-05,20:15:17.000,309,11036640,13605,0,1762373716,12921.024274889998,10.80131103000167,53392.892759760005 2025-11-05,20:15:18.000,309,11036621,13805,0,1762373717,12920.956911789988,10.822458419999748,53392.93468248001 2025-11-05,20:15:19.000,309,11036567,13925,0,1762373718,12920.916493930003,10.885900590001256,53392.906734 2025-11-05,20:15:20.000,309,11036655,13805,0,1762373719,12920.929966549993,10.822458419999748,53392.892759760005 2025-11-05,20:15:21.000,309,11036623,13765,0,1762373720,12920.882812379998,10.914097109998693,53392.91372112001 2025-11-05,20:15:22.000,309,11036609,13805,0,1762373721,12920.828921899993,10.907047979999334,53392.92070824 2025-11-05,20:15:23.000,309,11036467,13645,0,1762373722,12920.707668319992,10.554591480002273,53392.78096584 2025-11-05,20:15:24.000,309,11036508,13645,0,1762373723,12920.498842709996,10.57573887000035,53392.822888560004 2025-11-05,20:15:25.000,309,11036531,13885,0,1762373724,12920.424743299991,10.336068450000312,53392.75301736 2025-11-05,20:15:26.000,309,11036703,13805,0,1762373725,12920.16202720999,9.962464559997898,53392.80891432 2025-11-05,20:15:27.000,309,11036618,13885,0,1762373726,12919.95993790999,9.772138050000649,53392.76699160001 2025-11-05,20:15:28.000,309,11036525,14085,0,1762373727,12919.939728979989,471.8073638999995,53392.732056 2025-11-05,20:15:29.000,309,11036498,13805,0,1762373728,12919.791530159993,9.497221980003815,53392.71109464 2025-11-05,20:15:30.000,309,11036608,13845,0,1762373729,12919.596177170002,9.292797210000572,53392.76000448 2025-11-05,20:15:31.000,309,11036337,13885,0,1762373730,12919.434505730002,9.250502430004417,53392.627249200006 2025-11-05,20:15:32.000,309,11036453,13885,0,1762373731,12919.353670010001,9.229355039999064,53392.35475152 2025-11-05,20:15:33.000,309,11036568,13925,0,1762373732,12919.06400867999,9.088372440004605,53392.46654544 2025-11-05,20:15:34.000,309,11036459,14005,0,1762373733,12919.097690229995,9.201158520001627,53392.25693184 2025-11-05,20:15:35.000,309,11036632,13725,0,1762373734,12918.774347349994,9.060175919999892,53392.319815920004 2025-11-05,20:15:36.000,309,11036597,13845,0,1762373735,12918.94949141,9.250502430004417,53392.23597048 2025-11-05,20:15:37.000,309,11036697,13565,0,1762373736,12918.747402109999,9.201158520001627,53392.16609928001 2025-11-05,20:15:38.000,309,11036526,13805,0,1762373737,12918.747402109999,9.419681550003588,53392.01238264 2025-11-05,20:15:39.000,309,11036415,13805,0,1762373738,12918.626148529998,9.426730680002947,53392.033344 2025-11-05,20:15:40.000,309,11036516,13485,0,1762373739,12918.430795539993,9.504271110003174,53391.92853720001 2025-11-05,20:15:41.000,309,11036560,13885,0,1762373740,12918.323014579997,9.461976329999743,53391.76084632001 2025-11-05,20:15:42.000,309,11036428,13685,0,1762373741,12918.228706239992,9.53246763000061,53391.85866600001 2025-11-05,20:15:43.000,309,11036532,13725,0,1762373742,12918.100716349996,9.292797210000572,53391.8237304 2025-11-05,20:15:44.000,309,11036572,14005,0,1762373743,12917.84473656999,9.201158520001627,53391.72591072 2025-11-05,20:15:45.000,309,11036605,13885,0,1762373744,12917.736955609995,9.116568960002041,53391.67700088 2025-11-05,20:15:46.000,309,11036567,13445,0,1762373745,12917.56181154999,8.982635489999666,53391.600142560004 2025-11-05,20:15:47.000,309,11036637,13605,0,1762373746,12917.319304389988,8.848702020004566,53391.58616832 2025-11-05,20:15:48.000,309,11036590,13685,0,1762373747,12917.076797230002,8.594933339998533,53391.4394388 2025-11-05,20:15:49.000,309,11036553,13685,0,1762373748,12916.942071029996,8.510343779998948,53391.3695676 2025-11-05,20:15:50.000,309,11036602,13725,0,1762373749,12916.71303649,8.397557700001926,53391.36258048 2025-11-05,20:15:51.000,309,11036563,13925,0,1762373750,12916.53115612,8.31296814000234,53391.24379944 2025-11-05,20:15:52.000,309,11036626,13765,0,1762373751,12916.356012059994,470.2777026900003,53391.11104416001 2025-11-05,20:15:53.000,309,11036572,13485,0,1762373752,12916.187604309998,8.355262919998495,53391.097069920004 2025-11-05,20:15:54.000,309,11036632,13565,0,1762373753,12916.133713829993,8.362312049997854,53390.92239192001 2025-11-05,20:15:55.000,309,11036695,13605,0,1762373754,12916.066350729998,8.404606830001285,53390.96431464 2025-11-05,20:15:56.000,309,11036582,13925,0,1762373755,12916.073087039993,8.510343779998948,53390.712778320005 2025-11-05,20:15:57.000,309,11036619,13685,0,1762373756,12916.133713829993,932.3481741900032,53390.810598000004 2025-11-05,20:15:58.000,309,11036635,13725,0,1762373757,12916.187604309998,8.587884209999174,53390.74771392 2025-11-05,20:15:59.000,309,11036583,13965,0,1762373758,12916.349275749999,8.679522899998119,53390.72675256 2025-11-05,20:16:00.000,309,11036632,13805,0,1762373759,12916.349275749999,8.77116159000434,53390.58701016001 2025-11-05,20:16:01.000,309,11036668,13765,0,1762373760,12916.40316622999,8.71476855000219,53390.614958640006 2025-11-05,20:16:02.000,309,11036529,13725,0,1762373761,12916.53115612,8.707719420002832,53390.712778320005 2025-11-05,20:16:03.000,309,11036785,13605,0,1762373762,12916.457056709995,470.7711417899991,53390.5311132 2025-11-05,20:16:04.000,309,11036680,13725,0,1762373763,12916.38295729999,8.71476855000219,53390.65688136001 2025-11-05,20:16:05.000,309,11036504,13965,0,1762373764,12916.187604309998,8.503294649999589,53390.64989424 2025-11-05,20:16:06.000,309,11036459,13925,0,1762373765,12916.032669179993,8.432803349998721,53390.56604880001 2025-11-05,20:16:07.000,309,11036780,13565,0,1762373766,12915.648699509991,8.362312049997854,53390.52412608 2025-11-05,20:16:08.000,309,11036655,13845,0,1762373767,12915.3725108,8.26362422999955,53390.377396560005 2025-11-05,20:16:09.000,309,11036443,13925,0,1762373768,12915.082849469989,7.981659030003357,53390.33547384 2025-11-05,20:16:10.000,309,11036642,13845,0,1762373769,12914.874023859993,7.988708160002716,53390.461242 2025-11-05,20:16:11.000,309,11036683,14005,0,1762373770,12914.705616109997,7.777234260000114,53390.328486720005 2025-11-05,20:16:12.000,309,11036687,13805,0,1762373771,12914.503526809996,7.3895321099989815,53390.32149960001 2025-11-05,20:16:13.000,309,11036735,13765,0,1762373772,12914.32838274999,7.213303860000451,53390.258615520004 2025-11-05,20:16:14.000,309,11036765,13965,0,1762373773,12914.2947012,6.966584310001053,53390.16778296 2025-11-05,20:16:15.000,309,11036558,13725,0,1762373774,12914.21386548,6.804454320001241,53390.12586024 2025-11-05,20:16:16.000,309,11036484,13645,0,1762373775,12914.18692023999,6.564783900001203,53390.090924640004 2025-11-05,20:16:17.000,309,11036531,13885,0,1762373776,12914.402482159996,6.332162610000523,53390.13983448 2025-11-05,20:16:18.000,309,11036628,13805,0,1762373777,12914.476581570001,6.40970304000075,53389.97913072 2025-11-05,20:16:19.000,309,11036517,13725,0,1762373778,12914.368800609991,6.22642566000286,53390.0769504 2025-11-05,20:16:20.000,309,11036580,13885,0,1762373779,12914.456372640001,6.191180009998789,53390.01406632001 2025-11-05,20:16:21.000,309,11036279,13765,0,1762373780,12914.30817381999,6.198229139998148,53390.0070792 2025-11-05,20:16:22.000,309,11036286,13765,0,1762373781,12914.27449227,6.106590449999203,53389.98611784001 2025-11-05,20:16:23.000,309,11036722,13765,0,1762373782,12914.12629344999,6.162983490001352,53389.88131104 2025-11-05,20:16:24.000,309,11036376,13765,0,1762373783,12913.92420414999,6.141836100003275,53389.85336256 2025-11-05,20:16:25.000,309,11036741,13765,0,1762373784,12913.634542819993,6.311015220002446,53389.83938832 2025-11-05,20:16:26.000,309,11036600,13725,0,1762373785,12913.371826729992,6.05019741000433,53389.825414080005 2025-11-05,20:16:27.000,309,11036421,13805,0,1762373786,12913.06869277999,6.170032620000711,53389.81842696001 2025-11-05,20:16:28.000,309,11036652,13725,0,1762373787,12912.74534989999,6.296916960003728,53389.6926588 2025-11-05,20:16:29.000,309,11036586,14005,0,1762373788,12912.428743329998,468.1982093400002,53389.60182624001 2025-11-05,20:16:30.000,309,11036552,13685,0,1762373789,12912.172763549992,6.289867830004368,53389.63676184 2025-11-05,20:16:31.000,309,11036406,13845,0,1762373790,12911.9369927,6.191180009998789,53389.73458152 2025-11-05,20:16:32.000,309,11036497,13725,0,1762373791,12911.89657484,6.318064350001805,53389.39221264001 2025-11-05,20:16:33.000,309,11036554,13765,0,1762373792,12911.701221849995,468.1911602100008,53389.587852000004 2025-11-05,20:16:34.000,309,11036648,13725,0,1762373793,12911.681012919995,6.219376530003501,53389.4481096 2025-11-05,20:16:35.000,309,11036597,13765,0,1762373794,12911.66754029999,467.9937845700042,53389.51099368001 2025-11-05,20:16:36.000,309,11036628,13805,0,1762373795,12911.660803989995,6.007902630000899,53389.42714824 2025-11-05,20:16:37.000,309,11036739,13645,0,1762373796,12911.7349034,5.9797061100034625,53389.322341440005 2025-11-05,20:16:38.000,309,11036881,13925,0,1762373797,12911.761848639995,467.8528019700025,53389.28740584 2025-11-05,20:16:39.000,309,11036639,13925,0,1762373798,12911.640595059995,5.909214810002595,53389.32932856 2025-11-05,20:16:40.000,309,11036490,13805,0,1762373799,12911.65406768,5.81757612000365,53389.22452176001 2025-11-05,20:16:41.000,309,11036505,13645,0,1762373800,12911.512605169999,5.866920029999164,53389.3083672 2025-11-05,20:16:42.000,309,11036585,13845,0,1762373801,12911.411560519999,5.916263940001954,53389.11971496 2025-11-05,20:16:43.000,309,11036589,13605,0,1762373802,12911.357670039994,5.859870899999805,53389.11272784 2025-11-05,20:16:44.000,309,11036530,14045,0,1762373803,12911.330724799998,5.859870899999805,53389.12670208001 2025-11-05,20:16:45.000,309,11036543,13765,0,1762373804,12911.256625389993,5.895116550003877,53389.02888240001 2025-11-05,20:16:46.000,309,11036506,13765,0,1762373805,12911.142108120002,6.022000889999617,53388.97298544 2025-11-05,20:16:47.000,309,11036603,13805,0,1762373806,12911.128635499997,6.071344800002407,53388.917088480004 2025-11-05,20:16:48.000,309,11036615,13565,0,1762373807,12911.263361699988,6.085443060001126,53388.938049840006 2025-11-05,20:16:49.000,309,11036600,13685,0,1762373808,12911.371142659998,6.099541319999844,53388.8542044 2025-11-05,20:16:50.000,309,11036556,13765,0,1762373809,12911.559759339994,6.05019741000433,53388.819268800005 2025-11-05,20:16:51.000,309,11036582,13565,0,1762373810,12911.761848639995,467.902145879998,53388.868178640005 2025-11-05,20:16:52.000,309,11036426,13765,0,1762373811,12911.91678377,5.9797061100034625,53388.88914000001 2025-11-05,20:16:53.000,309,11036405,13845,0,1762373812,12912.051509969991,5.993804370002181,53388.79132032001 2025-11-05,20:16:54.000,309,11036567,13845,0,1762373813,12912.085191519996,467.6413280699999,53388.81228168001 2025-11-05,20:16:55.000,309,11036749,13845,0,1762373814,12912.071718899992,5.627249609999126,53389.105740720006 2025-11-05,20:16:56.000,309,11036369,13725,0,1762373815,12911.95720163,5.641347869997844,53388.94503696 2025-11-05,20:16:57.000,309,11036984,13805,0,1762373816,12911.76858494999,929.2818026399982,53389.02888240001 2025-11-05,20:16:58.000,309,11036483,13565,0,1762373817,12911.499132549994,467.31706809000025,53389.02189528 2025-11-05,20:16:59.000,309,11036755,13765,0,1762373818,12911.222943839988,5.387579189999087,53388.94503696 2025-11-05,20:17:00.000,309,11036541,14205,0,1762373819,12911.020854540002,5.162007029997767,53388.770358960006 2025-11-05,20:17:01.000,309,11036533,13605,0,1762373820,12910.67730273,5.070368339998822,53388.91010136001 2025-11-05,20:17:02.000,309,11036674,13645,0,1762373821,12910.46847711999,5.218400069999916,53388.77734608 2025-11-05,20:17:03.000,309,11036482,13925,0,1762373822,12910.42805925999,467.02100462999806,53388.82625592 2025-11-05,20:17:04.000,309,11036609,13685,0,1762373823,12910.44826818999,466.87297290000424,53388.81228168001 2025-11-05,20:17:05.000,309,11036606,13685,0,1762373824,12910.481949739995,5.021024430003308,53388.81228168001 2025-11-05,20:17:06.000,309,11036648,13605,0,1762373825,12910.69751166,4.894140090000292,53388.81228168001 2025-11-05,20:17:07.000,309,11036631,13805,0,1762373826,12910.946755129997,4.936434870003723,53388.73542336 2025-11-05,20:17:08.000,309,11036571,13685,0,1762373827,12911.236416459993,4.858894440003496,53388.546771119996 2025-11-05,20:17:09.000,309,11036594,13685,0,1762373828,12911.46545099999,4.78135401000327,53388.602668080006 2025-11-05,20:17:10.000,309,11036671,13925,0,1762373829,12911.7349034,466.4852707500031,53388.56074536 2025-11-05,20:17:11.000,309,11036469,13885,0,1762373830,12911.963937939996,4.520536199997878,53388.50484840001 2025-11-05,20:17:12.000,309,11036660,13925,0,1762373831,12911.97741056,466.30199336999794,53388.72144912001 2025-11-05,20:17:13.000,309,11036556,13845,0,1762373832,12912.091927829992,4.266767519999121,53388.63061656 2025-11-05,20:17:14.000,309,11036482,13925,0,1762373833,12912.058246280001,4.069391880002513,53388.64459080001 2025-11-05,20:17:15.000,309,11036524,13805,0,1762373834,12911.9369927,4.111686659998668,53388.58869384 2025-11-05,20:17:16.000,309,11036706,13765,0,1762373835,12911.79553019,4.055293620003795,53388.532796880005 2025-11-05,20:17:17.000,309,11036528,13725,0,1762373836,12911.71469447,4.104637529999309,53388.65856504 2025-11-05,20:17:18.000,309,11036659,13725,0,1762373837,12911.61364982,4.048244490004436,53388.67253928001 2025-11-05,20:17:19.000,309,11036666,13925,0,1762373838,12911.579968269994,3.91431102000206,53388.581706720004 2025-11-05,20:17:20.000,309,11036586,13885,0,1762373839,12911.46545099999,3.907261890002701,53388.63061656 2025-11-05,20:17:21.000,309,11036662,13765,0,1762373840,12911.559759339994,3.907261890002701,53388.4699128 2025-11-05,20:17:22.000,309,11036578,13845,0,1762373841,12911.61364982,3.8861145000046236,53388.38606736001 2025-11-05,20:17:23.000,309,11036628,13885,0,1762373842,12911.63385875,3.8367705900018336,53388.51183552 2025-11-05,20:17:24.000,309,11036540,13685,0,1762373843,12911.71469447,3.6111984300005133,53388.44895144 2025-11-05,20:17:25.000,309,11036570,13965,0,1762373844,12911.923520079996,3.477264959998138,53388.45593856001 2025-11-05,20:17:26.000,309,11036540,13925,0,1762373845,12911.990883179991,465.26577126000484,53388.45593856001 2025-11-05,20:17:27.000,309,11036592,13925,0,1762373846,12912.132345689992,3.2939875800002483,53388.414015840004 2025-11-05,20:17:28.000,309,11036318,13765,0,1762373847,12912.199708790002,3.2023488900013035,53388.35811888001 2025-11-05,20:17:29.000,309,11036701,13645,0,1762373848,12912.172763549992,3.131857590000436,53388.42799008001 2025-11-05,20:17:30.000,309,11036342,13965,0,1762373849,12912.166027239997,3.23054540999874,53388.33715752001 2025-11-05,20:17:31.000,309,11036580,13885,0,1762373850,12912.192972479992,3.117759330001718,53388.26029920001 2025-11-05,20:17:32.000,309,11036536,14045,0,1762373851,12912.105400449997,3.3010367099996074,53388.34414464 2025-11-05,20:17:33.000,309,11036447,13725,0,1762373852,12912.132345689992,3.2446436700047343,53388.34414464 2025-11-05,20:17:34.000,309,11036619,13645,0,1762373853,12912.186236169997,3.427921050002624,53388.197415120005 2025-11-05,20:17:35.000,309,11036480,13685,0,1762373854,12912.058246280001,3.5689036500043585,53388.25331208 2025-11-05,20:17:36.000,309,11036601,13885,0,1762373855,12912.125609379997,3.7380827700035297,53388.18344088 2025-11-05,20:17:37.000,309,11036643,13645,0,1762373856,12912.159290930002,3.7733284200003254,53388.16946664001 2025-11-05,20:17:38.000,309,11036578,13685,0,1762373857,12912.219917720002,3.900212760003342,53388.17645376 2025-11-05,20:17:39.000,309,11036644,13845,0,1762373858,12912.307489749997,3.9848023200029274,53388.099595440006 2025-11-05,20:17:40.000,309,11036742,13805,0,1762373859,12912.408534399998,3.8297214600024745,53388.197415120005 2025-11-05,20:17:41.000,309,11036623,13965,0,1762373860,12912.556733219993,3.8297214600024745,53388.12754392 2025-11-05,20:17:42.000,309,11036596,13845,0,1762373861,12912.78576775999,3.850868850000552,53388.0856212 2025-11-05,20:17:43.000,309,11036556,13685,0,1762373862,12912.940702889995,3.7874266799990437,53388.13453104 2025-11-05,20:17:44.000,309,11036596,13765,0,1762373863,12913.216891600001,3.7239845100048115,53388.02273712001 2025-11-05,20:17:45.000,309,11036832,13565,0,1762373864,12913.486343999997,3.7169353799981764,53388.12055680001 2025-11-05,20:17:46.000,309,11036539,13765,0,1762373865,12913.621070200003,3.6675914700026624,53388.01575 2025-11-05,20:17:47.000,309,11036646,13565,0,1762373866,12913.829895809999,3.801524939997762,53387.91793032 2025-11-05,20:17:48.000,309,11036551,13725,0,1762373867,12914.018512489994,3.7169353799981764,53388.029724240005 2025-11-05,20:17:49.000,309,11036639,13765,0,1762373868,12914.119557139995,3.695787990000099,53388.00876288 2025-11-05,20:17:50.000,309,11036633,13925,0,1762373869,12914.119557139995,3.653493210003944,53387.99478864 2025-11-05,20:17:51.000,309,11036709,13925,0,1762373870,12914.04545772999,3.63939494999795,53388.07164696001 2025-11-05,20:17:52.000,309,11036567,13645,0,1762373871,12914.04545772999,465.47724516000017,53388.03671136 2025-11-05,20:17:53.000,309,11036530,13685,0,1762373872,12914.018512489994,3.491363220004132,53388.09260832001 2025-11-05,20:17:54.000,309,11036646,13885,0,1762373873,12914.08587558999,465.47724516000017,53388.099595440006 2025-11-05,20:17:55.000,309,11036586,13845,0,1762373874,12914.08587558999,3.604149300001154,53388.12754392 2025-11-05,20:17:56.000,309,11036621,13805,0,1762373875,12914.099348209995,3.498412350003491,53388.05068560001 2025-11-05,20:17:57.000,309,11036784,14005,0,1762373876,12914.25428334,465.37855734000186,53388.12055680001 2025-11-05,20:17:58.000,309,11036559,13645,0,1762373877,12914.382273229996,3.343331490003038,53388.078634080004 2025-11-05,20:17:59.000,309,11036636,13845,0,1762373878,12914.449636329991,3.286938450000889,53388.05068560001 2025-11-05,20:18:00.000,309,11036618,13765,0,1762373879,12914.543944669997,3.0049732500046957,53388.23933784001 2025-11-05,20:18:01.000,309,11036738,13765,0,1762373880,12914.631516699992,2.8921871700003976,53388.12754392 2025-11-05,20:18:02.000,309,11036635,13885,0,1762373881,12914.752770279993,2.800548480001453,53388.03671136 2025-11-05,20:18:03.000,309,11036555,13885,0,1762373882,12914.671934559992,2.589074579998851,53388.21837648001 2025-11-05,20:18:04.000,309,11036558,13725,0,1762373883,12914.746033969997,2.4762885000018287,53388.043698479996 2025-11-05,20:18:05.000,309,11036606,13725,0,1762373884,12914.732561349992,2.3776006800035248,53388.07164696001 2025-11-05,20:18:06.000,309,11036713,13565,0,1762373885,12914.638253010002,2.1520285200022045,53388.148505280005 2025-11-05,20:18:07.000,309,11036573,13565,0,1762373886,12914.597835150002,2.081537220001337,53388.1554924 2025-11-05,20:18:08.000,309,11036535,13605,0,1762373887,12914.476581570001,2.1097337399987737,53388.05068560001 2025-11-05,20:18:09.000,309,11036529,13645,0,1762373888,12914.30817381999,1.9898985300023924,53388.14151816001 2025-11-05,20:18:10.000,309,11036573,13685,0,1762373889,12914.20712916999,1.9405546199996024,53387.95286592001 2025-11-05,20:18:11.000,309,11036529,13645,0,1762373890,12914.16671130999,1.9617020099976799,53388.09260832001 2025-11-05,20:18:12.000,309,11036676,13525,0,1762373891,12914.06566665999,1.9335054900002433,53387.99478864 2025-11-05,20:18:13.000,309,11036690,13805,0,1762373892,12914.119557139995,1.9053089700028067,53387.97382728001 2025-11-05,20:18:14.000,309,11036570,13885,0,1762373893,12914.11282083,1.9264563600008842,53387.88299472001 2025-11-05,20:18:15.000,309,11036510,13765,0,1762373894,12914.13302976,1.8912107100040885,53387.85504624001 2025-11-05,20:18:16.000,309,11036478,13885,0,1762373895,12914.12629344999,1.8348176700019394,53387.97382728001 2025-11-05,20:18:17.000,309,11036474,13845,0,1762373896,12914.139766069995,1.813670280003862,53387.862033360005 2025-11-05,20:18:18.000,309,11036681,13925,0,1762373897,12914.17344762,1.7220315900049172,53387.82709776 2025-11-05,20:18:19.000,309,11036694,13605,0,1762373898,12914.159974999995,1.6797368100014864,53387.78517504001 2025-11-05,20:18:20.000,309,11036564,13805,0,1762373899,12914.11282083,1.6233437699993374,53387.7013296 2025-11-05,20:18:21.000,309,11036643,13765,0,1762373900,12914.06566665999,1.7149824599982821,53387.764213680006 2025-11-05,20:18:22.000,309,11036515,13685,0,1762373901,12914.01177618,1.6726876800021273,53387.813123520005 2025-11-05,20:18:23.000,309,11036605,13765,0,1762373902,12913.897258909994,1.6726876800021273,53387.743252320004 2025-11-05,20:18:24.000,309,11036720,13685,0,1762373903,12913.92420414999,1.6726876800021273,53387.82011064 2025-11-05,20:18:25.000,309,11036548,13605,0,1762373904,12913.856841049994,1.6726876800021273,53387.77818792 2025-11-05,20:18:26.000,309,11036497,13965,0,1762373905,12913.951149389999,1.8207194100032211,53387.71530384001 2025-11-05,20:18:27.000,309,11036590,13725,0,1762373906,12913.98483093999,1.919407230001525,53387.67338112 2025-11-05,20:18:28.000,309,11036510,13885,0,1762373907,12914.038721419995,2.067438960002619,53387.7013296 2025-11-05,20:18:29.000,309,11036567,13565,0,1762373908,12914.16671130999,2.1097337399987737,53387.71530384001 2025-11-05,20:18:30.000,309,11036597,13765,0,1762373909,12914.240810719995,2.293011120003939,53387.65241976 2025-11-05,20:18:31.000,309,11036636,13765,0,1762373910,12914.27449227,2.4057972000009613,53387.65940688 2025-11-05,20:18:32.000,309,11036578,13765,0,1762373911,12914.436163710001,2.546779800002696,53387.70831672001 2025-11-05,20:18:33.000,309,11036712,13765,0,1762373912,12914.37553692,2.59612370999821,53387.66639400001 2025-11-05,20:18:34.000,309,11036602,13765,0,1762373913,12914.30817381999,2.701860660003149,53387.66639400001 2025-11-05,20:18:35.000,309,11036509,13725,0,1762373914,12914.31491013,2.8992362999997567,53387.68036824 2025-11-05,20:18:36.000,309,11036713,13805,0,1762373915,12914.24754702999,2.962678470001265,53387.68735536001 2025-11-05,20:18:37.000,309,11036590,13805,0,1762373916,12914.12629344999,3.117759330001718,53387.71530384001 2025-11-05,20:18:38.000,309,11036631,13765,0,1762373917,12913.930940459999,3.237594539998099,53387.7013296 2025-11-05,20:18:39.000,309,11036802,13805,0,1762373918,12913.823159499989,3.3644788800011156,53387.80613640001 2025-11-05,20:18:40.000,309,11036576,13805,0,1762373919,12913.782741639989,465.3856064700012,53387.80613640001 2025-11-05,20:18:41.000,309,11036605,13765,0,1762373920,12913.641279130003,3.6816897300013807,53387.931904560006 2025-11-05,20:18:42.000,309,11036491,13925,0,1762373921,12913.587388649998,3.7874266799990437,53387.78517504001 2025-11-05,20:18:43.000,309,11036702,13645,0,1762373922,12913.540234480002,3.907261890002701,53387.90395608001 2025-11-05,20:18:44.000,309,11036668,13565,0,1762373923,12913.459398760002,4.132834050004021,53387.876007599996 2025-11-05,20:18:45.000,309,11036623,13685,0,1762373924,12913.466135069997,4.104637529999309,53387.95286592001 2025-11-05,20:18:46.000,309,11036592,13845,0,1762373925,12913.418980900002,4.231521870002325,53387.92491744001 2025-11-05,20:18:47.000,309,11036605,13765,0,1762373926,12913.398771970002,4.252669260000403,53387.88998184 2025-11-05,20:18:48.000,309,11036559,13685,0,1762373927,12913.398771970002,4.245620130001043,53388.029724240005 2025-11-05,20:18:49.000,309,11036582,13765,0,1762373928,12913.351617799992,4.182177959999535,53387.99478864 2025-11-05,20:18:50.000,309,11036592,13685,0,1762373929,12913.405508279997,4.203325350004889,53388.06465984 2025-11-05,20:18:51.000,309,11036618,13725,0,1762373930,12913.358354110002,3.9989005800016457,53388.0856212 2025-11-05,20:18:52.000,309,11036447,13885,0,1762373931,12913.324672559997,3.96365493000485,53388.2253636 2025-11-05,20:18:53.000,309,11036629,13805,0,1762373932,12913.385299349997,3.949556669998856,53388.10658256 2025-11-05,20:18:54.000,309,11036549,14005,0,1762373933,12913.304463629996,3.8790653699979885,53388.1554924 2025-11-05,20:18:55.000,309,11036627,13765,0,1762373934,12913.183210049996,465.68871906000277,53388.17645376 2025-11-05,20:18:56.000,309,11036695,13925,0,1762373935,12913.15626481,3.7733284200003254,53388.316196160005 2025-11-05,20:18:57.000,309,11036627,13805,0,1762373936,12912.93396658,3.91431102000206,53388.30222192 2025-11-05,20:18:58.000,309,11036664,13485,0,1762373937,12912.88681240999,3.9284092800007784,53388.44895144 2025-11-05,20:18:59.000,309,11036584,13605,0,1762373938,12912.77229514,4.104637529999309,53388.44196432 2025-11-05,20:19:00.000,309,11036616,13605,0,1762373939,12912.79250407,466.05527381999855,53388.25331208 2025-11-05,20:19:01.000,309,11036519,13685,0,1762373940,12912.523051669988,4.337258819999988,53388.4000416 2025-11-05,20:19:02.000,309,11036526,13965,0,1762373941,12912.401798090003,4.435946639998292,53388.56773248 2025-11-05,20:19:03.000,309,11036635,13725,0,1762373942,12912.422007020003,4.534634460003872,53388.59568096001 2025-11-05,20:19:04.000,309,11036520,13565,0,1762373943,12912.307489749997,4.569880110000668,53388.602668080006 2025-11-05,20:19:05.000,309,11036627,13845,0,1762373944,12912.374852849993,4.661518799999612,53388.51183552 2025-11-05,20:19:06.000,309,11036546,13605,0,1762373945,12912.179499860002,4.78135401000327,53388.581706720004 2025-11-05,20:19:07.000,309,11036561,13645,0,1762373946,12912.186236169997,4.858894440003496,53388.61664232 2025-11-05,20:19:08.000,309,11036525,13805,0,1762373947,12912.213181409992,4.971680520000518,53388.72843624 2025-11-05,20:19:09.000,309,11036684,13725,0,1762373948,12912.166027239997,4.9575822600018,53388.62362944001 2025-11-05,20:19:10.000,309,11036783,14085,0,1762373949,12912.166027239997,5.070368339998822,53388.73542336 2025-11-05,20:19:11.000,309,11036524,13805,0,1762373950,12912.118873070001,5.1408596399996895,53388.6795264 2025-11-05,20:19:12.000,309,11036520,13765,0,1762373951,12911.997619490001,5.18315442000312,53388.6795264 2025-11-05,20:19:13.000,309,11036767,13725,0,1762373952,12911.77532126,5.218400069999916,53388.75638472 2025-11-05,20:19:14.000,309,11036655,13685,0,1762373953,12911.782057569995,5.091515730004176,53388.79830744 2025-11-05,20:19:15.000,309,11036651,13565,0,1762373954,12911.63385875,5.112663120002253,53388.77734608 2025-11-05,20:19:16.000,309,11036507,13645,0,1762373955,12911.499132549994,466.9011694200017,53388.79132032001 2025-11-05,20:19:17.000,309,11036651,13765,0,1762373956,12911.310515869998,467.0492011500028,53388.84721728 2025-11-05,20:19:18.000,309,11036645,13805,0,1762373957,12911.263361699988,5.204301810001198,53388.81228168001 2025-11-05,20:19:19.000,309,11036607,13445,0,1762373958,12911.101690260002,467.19723288000387,53388.86119152001 2025-11-05,20:19:20.000,309,11036561,13645,0,1762373959,12910.919809890001,5.493316140004026,53388.68651352 2025-11-05,20:19:21.000,309,11036617,13765,0,1762373960,12910.805292619996,5.676593520001916,53388.86119152001 2025-11-05,20:19:22.000,309,11036691,13765,0,1762373961,12910.603203319995,5.831674380002369,53388.7843332 2025-11-05,20:19:23.000,309,11036486,13965,0,1762373962,12910.46847711999,6.057246540003689,53388.82625592 2025-11-05,20:19:24.000,309,11036691,13725,0,1762373963,12910.44826818999,6.254622180000297,53388.83324304 2025-11-05,20:19:25.000,309,11036517,13725,0,1762373964,12910.461740809995,6.296916960003728,53388.72144912001 2025-11-05,20:19:26.000,309,11036527,13565,0,1762373965,12910.4550045,6.437899559998186,53388.917088480004 2025-11-05,20:19:27.000,309,11036643,13645,0,1762373966,12910.57625808,6.550685640002484,53388.82625592 2025-11-05,20:19:28.000,309,11036724,13645,0,1762373967,12910.67056641999,6.6070786800046335,53388.84721728 2025-11-05,20:19:29.000,309,11036781,13765,0,1762373968,12910.805292619996,6.677569979998225,53388.84023016001 2025-11-05,20:19:30.000,309,11036609,13685,0,1762373969,12911.061272400002,6.7128156300022965,53388.8542044 2025-11-05,20:19:31.000,309,11036474,13565,0,1762373970,12911.209471219998,6.63527520000207,53388.938049840006 2025-11-05,20:19:32.000,309,11036526,13845,0,1762373971,12911.337461109993,468.4731254100043,53388.93106272001 2025-11-05,20:19:33.000,309,11036678,13605,0,1762373972,12911.472187309999,6.663471719999507,53388.917088480004 2025-11-05,20:19:34.000,309,11036652,13645,0,1762373973,12911.559759339994,6.578882159999921,53389.07080512 2025-11-05,20:19:35.000,309,11036632,13645,0,1762373974,12911.48565992999,468.57886236000195,53389.084779360004 2025-11-05,20:19:36.000,309,11036684,13725,0,1762373975,12911.451978379999,6.705766500002937,53389.05683088001 2025-11-05,20:19:37.000,309,11036688,13845,0,1762373976,12911.371142659998,6.7621595399978105,53389.07779224001 2025-11-05,20:19:38.000,309,11036703,13765,0,1762373977,12911.195998599993,6.776257800003805,53389.105740720006 2025-11-05,20:19:39.000,309,11036520,13565,0,1762373978,12911.041063470002,930.7480216800031,53389.17561192001 2025-11-05,20:19:40.000,309,11036689,13525,0,1762373979,12910.75813845,7.037075610001921,53389.105740720006 2025-11-05,20:19:41.000,309,11036615,13605,0,1762373980,12910.69751166,7.163959949997661,53389.084779360004 2025-11-05,20:19:42.000,309,11036571,13765,0,1762373981,12910.56952176999,7.22035298999981,53389.09875360001 2025-11-05,20:19:43.000,309,11036604,13845,0,1762373982,12910.502158669995,7.283795160001318,53389.09875360001 2025-11-05,20:19:44.000,309,11036664,13845,0,1762373983,12910.51563129,469.18508753999777,53388.94503696 2025-11-05,20:19:45.000,309,11036507,13685,0,1762373984,12910.53584022,7.424777760003053,53389.11272784 2025-11-05,20:19:46.000,309,11036577,13805,0,1762373985,12910.663830109996,7.410679500004335,53389.1686248 2025-11-05,20:19:47.000,309,11036633,13765,0,1762373986,12910.778347380001,7.62920252999902,53389.084779360004 2025-11-05,20:19:48.000,309,11036599,13765,0,1762373987,12910.825501549996,7.749037740002677,53389.154650560005 2025-11-05,20:19:49.000,309,11036708,13565,0,1762373988,12910.940018820002,7.805430780004826,53389.18958616 2025-11-05,20:19:51.000,309,11036626,13485,0,1762373990,12911.068008709997,8.002806420001434,53389.07080512 2025-11-05,20:19:52.000,309,11036625,13565,0,1762373991,12911.094953949992,8.016904680000152,53389.12670208001 2025-11-05,20:19:53.000,309,11036640,13805,0,1762373992,12911.047799779997,7.960511639998003,53389.12670208001 2025-11-05,20:19:54.000,309,11036544,13765,0,1762373993,12910.946755129997,8.03100293999887,53389.17561192001 2025-11-05,20:19:55.000,309,11036655,13645,0,1762373994,12910.913073579992,8.009855550000793,53389.11272784 2025-11-05,20:19:56.000,309,11036636,13685,0,1762373995,12910.933282509992,8.08034685000166,53389.1686248 2025-11-05,20:19:57.000,309,11036571,13765,0,1762373996,12910.926546199997,8.171985540000605,53389.1686248 2025-11-05,20:19:58.000,309,11036656,13925,0,1762373997,12910.933282509992,8.256575100000191,53389.17561192001 2025-11-05,20:19:59.000,309,11036674,13925,0,1762373998,12911.000645610002,470.30589920999773,53389.23150888 2025-11-05,20:20:00.000,309,11036609,13565,0,1762373999,12911.034327159992,8.693621160004113,53389.18259904 2025-11-05,20:20:01.000,309,11036799,13605,0,1762374000,12911.101690260002,8.848702020004566,53389.22452176001 2025-11-05,20:20:02.000,309,11036536,13605,0,1762374001,12911.229680149998,9.144765479999478,53389.252470240004 2025-11-05,20:20:03.000,309,11036589,13725,0,1762374002,12911.290306939998,9.40558329000487,53389.25945736 2025-11-05,20:20:04.000,309,11036588,13805,0,1762374003,12911.310515869998,9.673450230002345,53389.40618688 2025-11-05,20:20:05.000,309,11036615,13885,0,1762374004,12911.344197419989,9.849678480000875,53389.35028992 2025-11-05,20:20:06.000,309,11036645,13565,0,1762374005,12911.323988489989,10.075250640002196,53389.33631568 2025-11-05,20:20:07.000,309,11036570,13805,0,1762374006,12911.364406349989,10.138692810003704,53389.420161120004 2025-11-05,20:20:08.000,309,11036573,13925,0,1762374007,12911.303779559988,10.279675409998163,53389.39919976 2025-11-05,20:20:09.000,309,11036544,13725,0,1762374008,12911.310515869998,10.1739384600005,53389.322341440005 2025-11-05,20:20:10.000,309,11036619,13765,0,1762374009,12911.276834319993,10.202134979997936,53389.3782384 2025-11-05,20:20:11.000,309,11036658,13765,0,1762374010,12911.148844429998,10.096398030000273,53389.371251280005 2025-11-05,20:20:12.000,309,11036587,13565,0,1762374011,12911.094953949992,471.997690410004,53389.5179808 2025-11-05,20:20:13.000,309,11036590,13685,0,1762374012,12911.169053359998,9.81443283000408,53389.50400656 2025-11-05,20:20:14.000,309,11036643,13765,0,1762374013,12911.229680149998,9.821481960003439,53389.42714824 2025-11-05,20:20:15.000,309,11036608,13605,0,1762374014,12911.330724799998,9.75803979000193,53389.39919976 2025-11-05,20:20:16.000,309,11036546,13845,0,1762374015,12911.50586885999,9.53246763000061,53389.46907096 2025-11-05,20:20:17.000,309,11036568,13645,0,1762374016,12911.640595059995,9.546565889999329,53389.40618688 2025-11-05,20:20:18.000,309,11036604,13805,0,1762374017,12911.95720163,9.461976329999743,53389.33631568 2025-11-05,20:20:19.000,309,11036599,13765,0,1762374018,12912.179499860002,9.31394459999865,53389.47605808 2025-11-05,20:20:20.000,309,11036525,13805,0,1762374019,12912.408534399998,9.35623938000208,53389.441122480006 2025-11-05,20:20:21.000,309,11036443,13565,0,1762374020,12912.758822519994,9.30689546999929,53389.51099368001 2025-11-05,20:20:22.000,309,11036677,13765,0,1762374021,12913.00806598999,9.017881140003738,53389.5179808 2025-11-05,20:20:23.000,309,11036581,13765,0,1762374022,12913.344881489997,8.989684619999025,53389.490032320005 2025-11-05,20:20:24.000,309,11036736,13645,0,1762374023,12913.607597579998,8.968537230000948,53389.46907096 2025-11-05,20:20:25.000,309,11036538,13725,0,1762374024,12913.930940459999,8.742965069999627,53389.40618688 2025-11-05,20:20:26.000,309,11036367,13685,0,1762374025,12914.13302976,8.616080730003887,53389.53195504001 2025-11-05,20:20:27.000,309,11036637,13605,0,1762374026,12914.23407441,8.503294649999589,53389.45509672 2025-11-05,20:20:28.000,309,11036608,13725,0,1762374027,12914.240810719995,8.327066400001058,53389.43413536001 2025-11-05,20:20:29.000,309,11036580,13645,0,1762374028,12914.24754702999,8.284771620004904,53389.720607279996 2025-11-05,20:20:30.000,309,11036518,13725,0,1762374029,12914.24754702999,8.221329450003395,53389.69964592001 2025-11-05,20:20:31.000,309,11036666,13565,0,1762374030,12914.220601789995,8.277722489998268,53389.71362016 2025-11-05,20:20:32.000,309,11036674,13925,0,1762374031,12914.14650237999,8.503294649999589,53389.58086488001 2025-11-05,20:20:33.000,309,11036460,13845,0,1762374032,12913.998303559994,8.43985247999808,53389.68567168 2025-11-05,20:20:34.000,309,11036556,13885,0,1762374033,12914.07240297,8.72181768000155,53389.68567168 2025-11-05,20:20:35.000,309,11036643,13445,0,1762374034,12913.96462200999,8.912144189998799,53389.68567168 2025-11-05,20:20:36.000,309,11036695,13765,0,1762374035,12914.02524879999,9.31394459999865,53389.72759440001 2025-11-05,20:20:37.000,309,11036632,13605,0,1762374036,12914.12629344999,9.454927200000384,53389.755542880004 2025-11-05,20:20:38.000,309,11036574,13765,0,1762374037,12914.490054189991,9.750990660002572,53389.55990352001 2025-11-05,20:20:39.000,309,11036497,13445,0,1762374038,12914.725825039997,9.976562820003892,53389.64374896 2025-11-05,20:20:40.000,309,11036398,13805,0,1762374039,12915.002013749989,10.230331500002649,53389.706633040005 2025-11-05,20:20:41.000,309,11036582,13765,0,1762374040,12915.318620319995,10.44885453000461,53389.65073608001 2025-11-05,20:20:42.000,309,11036590,13725,0,1762374041,12915.702589989996,10.653279300000577,53389.78349136 2025-11-05,20:20:43.000,309,11036606,13405,0,1762374042,12916.032669179993,10.80836016000103,53389.84637544001 2025-11-05,20:20:44.000,309,11036550,13845,0,1762374043,12916.275176339994,10.85065494000446,53389.73458152 2025-11-05,20:20:45.000,309,11036508,13805,0,1762374044,12916.52441980999,11.005735800004913,53389.83938832 2025-11-05,20:20:46.000,309,11036609,13525,0,1762374045,12916.63220077,11.224258829999599,53389.9022724 2025-11-05,20:20:47.000,309,11036616,13725,0,1762374046,12916.66588231999,11.280651870001748,53389.825414080005 2025-11-05,20:20:48.000,309,11036564,13805,0,1762374047,12916.70630017999,11.407536210004764,53389.86034968 2025-11-05,20:20:49.000,309,11036620,13965,0,1762374048,12916.74671803999,11.485076639997715,53389.95816936 2025-11-05,20:20:50.000,309,11036487,13725,0,1762374049,12916.76692696999,11.555567939998582,53389.95118224 2025-11-05,20:20:51.000,309,11036518,13765,0,1762374050,12916.800608519996,11.654255760004162,53390.00009208 2025-11-05,20:20:52.000,309,11036596,13565,0,1762374051,12916.598519219995,11.513273160002427,53389.93720800001 2025-11-05,20:20:53.000,309,11036520,13885,0,1762374052,12916.598519219995,11.499174900003709,53390.042014800005 2025-11-05,20:20:54.000,309,11036518,13925,0,1762374053,12916.59178291,11.485076639997715,53390.02105344 2025-11-05,20:20:55.000,309,11036521,13845,0,1762374054,12916.537892429995,11.38638881999941,53390.090924640004 2025-11-05,20:20:56.000,309,11036599,13765,0,1762374055,12916.71303649,11.153767529998731,53390.01406632001 2025-11-05,20:20:57.000,309,11036561,13765,0,1762374056,12916.881444239996,10.98458840999956,53390.17477008 2025-11-05,20:20:58.000,309,11036485,13765,0,1762374057,12917.103742469997,10.695574080004008,53390.04900192 2025-11-05,20:20:59.000,309,11036607,13525,0,1762374058,12917.292359149993,10.406559750001179,53390.160795840005 2025-11-05,20:21:00.000,309,11036561,13805,0,1762374059,12917.595493099994,10.11754541999835,53390.1468216 2025-11-05,20:21:01.000,309,11036499,13685,0,1762374060,12917.918835979995,9.828531090002798,53390.11887312 2025-11-05,20:21:02.000,309,11036572,13565,0,1762374061,12918.188288379992,9.433779810002306,53390.16778296 2025-11-05,20:21:03.000,309,11036593,13645,0,1762374062,12918.390377679993,9.088372440004605,53390.13284736001 2025-11-05,20:21:04.000,309,11036557,13765,0,1762374063,12918.666566389998,8.785259850003058,53390.23765416 2025-11-05,20:21:05.000,309,11036519,13725,0,1762374064,12918.767611039999,8.510343779998948,53390.2166928 2025-11-05,20:21:06.000,309,11036499,13805,0,1762374065,12918.92928248,8.305919010002981,53390.0769504 2025-11-05,20:21:07.000,309,11036637,13845,0,1762374066,12919.10442653999,8.094445110000379,53390.08393752001 2025-11-05,20:21:08.000,309,11036445,13725,0,1762374067,12919.08421760999,7.939364249999926,53390.2166928 2025-11-05,20:21:09.000,309,11036619,13765,0,1762374068,12919.15158071,7.882971209997777,53390.19573144 2025-11-05,20:21:10.000,309,11036498,13565,0,1762374069,12919.17178964,7.897069470003771,53390.258615520004 2025-11-05,20:21:11.000,309,11036647,13685,0,1762374070,12919.06400867999,7.9182168600018485,53390.13284736001 2025-11-05,20:21:12.000,309,11036514,13725,0,1762374071,12919.07074499,7.995757290002075,53390.160795840005 2025-11-05,20:21:13.000,309,11036559,13885,0,1762374072,12918.875391999994,7.995757290002075,53390.09791176 2025-11-05,20:21:14.000,309,11036644,13565,0,1762374073,12918.88886462,8.157887280001887,53390.0769504 2025-11-05,20:21:15.000,309,11036576,13925,0,1762374074,12918.767611039999,8.291820750004263,53390.111886000006 2025-11-05,20:21:16.000,309,11036754,13485,0,1762374075,12918.713720559994,8.418705090000003,53390.055989039996 2025-11-05,20:21:17.000,309,11036536,13725,0,1762374076,12918.720456869989,8.609031600004528,53389.9721436 2025-11-05,20:21:18.000,309,11036540,13685,0,1762374077,12918.713720559994,8.72181768000155,53390.10489888001 2025-11-05,20:21:19.000,309,11036497,13565,0,1762374078,12918.794556279994,8.90509505999944,53390.055989039996 2025-11-05,20:21:20.000,309,11036605,13565,0,1762374079,12918.787819969999,8.94738984000287,53389.96515648001 2025-11-05,20:21:21.000,309,11036613,13965,0,1762374080,12918.875391999994,9.151814609998837,53389.91624664001 2025-11-05,20:21:22.000,309,11036567,13365,0,1762374081,12919.0101182,9.271649820002494,53389.85336256 2025-11-05,20:21:23.000,309,11036529,13565,0,1762374082,12919.10442653999,9.278698950001854,53389.9721436 2025-11-05,20:21:24.000,309,11036487,13525,0,1762374083,12919.13137178,9.426730680002947,53389.95816936 2025-11-05,20:21:25.000,309,11036694,13725,0,1762374084,12919.17178964,9.391485029998876,53389.888298159996 2025-11-05,20:21:26.000,309,11036766,13725,0,1762374085,12919.299779529996,9.694597620000422,53389.89528528001 2025-11-05,20:21:27.000,309,11036701,13725,0,1762374086,12919.346933699991,9.673450230002345,53390.02105344 2025-11-05,20:21:28.000,309,11036314,13605,0,1762374087,12919.468187279992,9.687548490001063,53389.85336256 2025-11-05,20:21:29.000,309,11036652,13725,0,1762374088,12919.677012890003,9.722794139997859,53390.02105344 2025-11-05,20:21:30.000,309,11036524,13885,0,1762374089,12919.852156949994,9.70869587999914,53390.03502768001 2025-11-05,20:21:31.000,309,11036447,13925,0,1762374090,12919.926256359999,471.8003147700001,53390.055989039996 2025-11-05,20:21:32.000,309,11036678,13925,0,1762374091,12920.08119148999,9.856727610000235,53390.055989039996 2025-11-05,20:21:33.000,309,11036610,13805,0,1762374092,12920.14855459,10.188036719999218,53390.0769504 2025-11-05,20:21:34.000,309,11036657,13645,0,1762374093,12920.276544479995,10.237380630002008,53390.08393752001 2025-11-05,20:21:35.000,309,11036546,13725,0,1762374094,12920.40453436999,10.364264969997748,53390.209705680005 2025-11-05,20:21:36.000,309,11036631,13645,0,1762374095,12920.485370089991,10.561640610001632,53390.223679919996 2025-11-05,20:21:37.000,309,11036609,13645,0,1762374096,12920.559469499996,10.646230170001218,53390.30752536 2025-11-05,20:21:38.000,309,11036463,13805,0,1762374097,12920.620096289997,10.907047979999334,53390.286564 2025-11-05,20:21:39.000,309,11036611,13765,0,1762374098,12920.734613560002,11.118521880001936,53390.44028064001 2025-11-05,20:21:40.000,309,11036563,13645,0,1762374099,12920.721140939997,11.344094040003256,53390.45425488 2025-11-05,20:21:41.000,309,11036657,13885,0,1762374100,12920.849130829993,11.470978379998996,53390.60797152001 2025-11-05,20:21:42.000,309,11036482,13605,0,1762374101,12920.882812379998,11.541469679999864,53390.53810032001 2025-11-05,20:21:43.000,309,11036573,13565,0,1762374102,12920.950175479993,11.576715330003935,53390.65688136001 2025-11-05,20:21:44.000,309,11036487,13765,0,1762374103,12921.078165369989,11.66835402000288,53390.71976544 2025-11-05,20:21:45.000,309,11036648,13725,0,1762374104,12921.138792159989,11.633108369998808,53390.76867528 2025-11-05,20:21:46.000,309,11036574,13845,0,1762374105,12921.152264779994,11.583764460003295,53390.90841768 2025-11-05,20:21:47.000,309,11036534,13725,0,1762374106,12921.30719991,11.49212577000435,53390.8455336 2025-11-05,20:21:48.000,309,11036652,13605,0,1762374107,12921.414980869995,11.478027509998356,53390.90143056001 2025-11-05,20:21:49.000,309,11036411,13645,0,1762374108,12921.46887135,11.407536210004764,53391.03418584 2025-11-05,20:21:50.000,309,11036397,13845,0,1762374109,12921.644015409991,11.25950448000367,53391.20187672 2025-11-05,20:21:51.000,309,11036553,13725,0,1762374110,12921.684433269991,11.097374490003858,53391.13200552 2025-11-05,20:21:52.000,309,11036587,13725,0,1762374111,12921.778741609996,10.98458840999956,53391.2996964 2025-11-05,20:21:53.000,309,11036578,13765,0,1762374112,12921.738323749996,10.75196711999888,53391.3695676 2025-11-05,20:21:54.000,309,11036594,13805,0,1762374113,12921.56317968999,10.554591480002273,53391.37655472001 2025-11-05,20:21:55.000,309,11036500,13765,0,1762374114,12921.34761777,10.293773670004157,53391.502322880006 2025-11-05,20:21:56.000,309,11036534,13605,0,1762374115,12921.145528469999,10.251478890000726,53391.718923600005 2025-11-05,20:21:57.000,309,11036649,13645,0,1762374116,12921.017538579988,10.272626279998804,53391.57219408001 2025-11-05,20:21:58.000,309,11036542,13645,0,1762374117,12920.808712969992,10.209184110004571,53391.53027136 2025-11-05,20:21:59.000,309,11036659,13525,0,1762374118,12920.545996879991,10.180987589999859,53391.53725848 2025-11-05,20:22:00.000,309,11036804,13605,0,1762374119,12920.41127068,10.378363230003743,53391.600142560004 2025-11-05,20:22:01.000,309,11036517,13645,0,1762374120,12920.256335549995,10.413608880000538,53391.55821984 2025-11-05,20:22:02.000,309,11036628,13765,0,1762374121,12920.16876352,10.484100180001406,53391.481361520004 2025-11-05,20:22:03.000,309,11036746,13565,0,1762374122,12920.04750994,10.75901624999824,53391.432451680004 2025-11-05,20:22:04.000,309,11036515,13605,0,1762374123,12920.12160934999,10.730819730000803,53391.54424560001 2025-11-05,20:22:05.000,309,11036468,13565,0,1762374124,12920.16202720999,10.80131103000167,53391.39751608 2025-11-05,20:22:06.000,309,11036664,13725,0,1762374125,12920.22939031,10.98458840999956,53391.57219408001 2025-11-05,20:22:07.000,309,11036469,13965,0,1762374126,12920.22939031,11.048030580001068,53391.264760800004 2025-11-05,20:22:08.000,309,11036484,13565,0,1762374127,12920.39106175,11.26655361000303,53391.432451680004 2025-11-05,20:22:09.000,309,11036676,13725,0,1762374128,12920.438215919996,11.287701000001107,53391.51629712 2025-11-05,20:22:10.000,309,11036518,13605,0,1762374129,12920.626832599992,11.365241430001333,53391.47437440001 2025-11-05,20:22:11.000,309,11036540,13685,0,1762374130,12920.694195700002,11.456880120000278,53391.41149032 2025-11-05,20:22:12.000,309,11036662,13965,0,1762374131,12920.795240350002,11.506224030003068,53391.44642592001 2025-11-05,20:22:13.000,309,11036454,13525,0,1762374132,12920.889548689993,11.597862720002013,53391.41847744 2025-11-05,20:22:14.000,309,11036481,13765,0,1762374133,12921.037747509989,11.470978379998996,53391.481361520004 2025-11-05,20:22:15.000,309,11036535,13565,0,1762374134,12921.192682639994,11.590813590002654,53391.481361520004 2025-11-05,20:22:16.000,309,11036633,13605,0,1762374135,12921.30719991,11.485076639997715,53391.502322880006 2025-11-05,20:22:17.000,309,11036371,13565,0,1762374136,12921.54970707,11.527371420001145,53391.56520696 2025-11-05,20:22:18.000,309,11036543,13805,0,1762374137,12921.677696959996,11.414585340004123,53391.69097512001 2025-11-05,20:22:19.000,309,11036594,13845,0,1762374138,12921.893258880002,11.351143170002615,53391.60712968 2025-11-05,20:22:20.000,309,11036659,13725,0,1762374139,12922.263755929998,11.39343794999877,53391.61411680001 2025-11-05,20:22:21.000,309,11036625,13645,0,1762374140,12922.425427369999,11.111472750002577,53391.64206528001 2025-11-05,20:22:22.000,309,11036450,13645,0,1762374141,12922.76897918,10.963441020001483,53391.649052400004 2025-11-05,20:22:23.000,309,11036683,13565,0,1762374142,12922.984541099991,10.928195370004687,53391.87962736001 2025-11-05,20:22:24.000,309,11036202,13605,0,1762374143,12923.227048259992,10.80836016000103,53391.886614480005 2025-11-05,20:22:25.000,309,11036515,13925,0,1762374144,12923.422401249998,10.80836016000103,53391.87264024 2025-11-05,20:22:26.000,309,11036434,13725,0,1762374145,12923.456082799989,10.62508278000314,53391.84469176 2025-11-05,20:22:27.000,309,11036331,13645,0,1762374146,12923.550391139994,472.38539255999785,53392.054305360005 2025-11-05,20:22:28.000,309,11036704,13565,0,1762374147,12923.388719699993,10.484100180001406,53392.09622808001 2025-11-05,20:22:29.000,309,11036527,13765,0,1762374148,12923.388719699993,10.462952790003328,53392.103215200004 2025-11-05,20:22:30.000,309,11036551,13765,0,1762374149,12923.105794679992,10.258528020000085,53392.103215200004 2025-11-05,20:22:31.000,309,11036700,13885,0,1762374150,12922.977804789996,10.314921060002234,53392.1381508 2025-11-05,20:22:32.000,309,11036635,13845,0,1762374151,12922.896969069996,10.519345829998201,53392.06129248 2025-11-05,20:22:33.000,309,11036556,13805,0,1762374152,12922.66119821999,10.505247569999483,53392.22898336 2025-11-05,20:22:34.000,309,11036459,13405,0,1762374153,12922.64098928999,10.618033650003781,53392.11020232 2025-11-05,20:22:35.000,309,11036654,13725,0,1762374154,12922.56688988,10.639181040001858,53392.15911216 2025-11-05,20:22:36.000,309,11036371,13685,0,1762374155,12922.50626309,10.744917989999522,53392.09622808001 2025-11-05,20:22:37.000,309,11036586,13565,0,1762374156,12922.472581539994,10.98458840999956,53392.11020232 2025-11-05,20:22:38.000,309,11036690,13685,0,1762374157,12922.46584523,11.083276229997864,53392.15911216 2025-11-05,20:22:39.000,309,11036775,13845,0,1762374158,12922.47931784999,11.337044910003897,53392.152125040004 2025-11-05,20:22:40.000,309,11036599,13765,0,1762374159,12922.573626189995,473.3088285900012,53392.15911216 2025-11-05,20:22:41.000,309,11036380,13565,0,1762374160,12922.58709881,11.590813590002654,53392.15911216 2025-11-05,20:22:42.000,309,11036426,13565,0,1762374161,12922.66793453,11.534420550000505,53392.11020232 2025-11-05,20:22:43.000,309,11036783,13565,0,1762374162,12922.876760139996,11.470978379998996,53392.124176560006 2025-11-05,20:22:44.000,309,11036468,13725,0,1762374163,12922.80266072999,11.689501410000958,53392.221996240005 2025-11-05,20:22:45.000,309,11036742,13885,0,1762374164,12923.051904200001,11.583764460003295,53392.19404776001 2025-11-05,20:22:46.000,309,11036521,13685,0,1762374165,12923.307883979993,11.647206630004803,53392.14513792001 2025-11-05,20:22:47.000,309,11036618,13765,0,1762374166,12923.415664939988,11.710648799999035,53392.1381508 2025-11-05,20:22:48.000,309,11036613,13765,0,1762374167,12923.590808999994,11.640157499998168,53392.16609928001 2025-11-05,20:22:49.000,309,11036803,13805,0,1762374168,12923.833316159995,11.717697929998394,53392.24994472 2025-11-05,20:22:50.000,309,11036342,13845,0,1762374169,12923.994987599996,11.717697929998394,53392.09622808001 2025-11-05,20:22:51.000,309,11036634,13565,0,1762374170,12924.250967380001,11.633108369998808,53392.23597048 2025-11-05,20:22:52.000,309,11036439,13925,0,1762374171,12924.446320369992,11.781140099999902,53392.24295760001 2025-11-05,20:22:53.000,309,11036330,13605,0,1762374172,12924.749454319994,11.781140099999902,53392.21500912001 2025-11-05,20:22:54.000,309,11036509,13605,0,1762374173,12924.99869778999,11.90097531000356,53392.2778932 2025-11-05,20:22:55.000,309,11036669,13725,0,1762374174,12925.12668768,12.0278596499993,53392.23597048 2025-11-05,20:22:56.000,309,11036682,13645,0,1762374175,12925.443294249992,474.0630854999981,53392.291867440006 2025-11-05,20:22:57.000,309,11036554,13885,0,1762374176,12925.652119860002,12.225235290003184,53392.36173864001 2025-11-05,20:22:58.000,309,11036877,13765,0,1762374177,12925.955253809989,12.119498339998245,53392.45257120001 2025-11-05,20:22:59.000,309,11036642,13765,0,1762374178,12926.022616909999,12.359168759998283,53392.487506800004 2025-11-05,20:23:00.000,309,11036389,13805,0,1762374179,12926.22470621,12.246382680001261,53392.438596960004 2025-11-05,20:23:01.000,309,11036824,13645,0,1762374180,12926.34595979,12.232284420002543,53392.5923136 2025-11-05,20:23:02.000,309,11036678,13725,0,1762374181,12926.44026812999,474.18996984000114,53392.58532648 2025-11-05,20:23:03.000,309,11036566,13565,0,1762374182,12926.54804909,12.338021370000206,53392.676159040006 2025-11-05,20:23:04.000,309,11036623,13565,0,1762374183,12926.642357429992,12.189989639999112,53392.73904312 2025-11-05,20:23:05.000,309,11036673,13685,0,1762374184,12926.729929460002,12.12654747000488,53392.69013328 2025-11-05,20:23:06.000,309,11036515,13805,0,1762374185,12926.911809830002,12.12654747000488,53392.76699160001 2025-11-05,20:23:07.000,309,11036860,13565,0,1762374186,12926.918546139997,12.0278596499993,53392.80891432 2025-11-05,20:23:08.000,309,11036519,13925,0,1762374187,12927.019590789998,11.922122700001637,53393.03948928 2025-11-05,20:23:09.000,309,11036666,13685,0,1762374188,12927.181262229999,11.943270089999714,53392.85083704 2025-11-05,20:23:10.000,309,11036510,13765,0,1762374189,12927.302515809999,11.710648799999035,53393.011540800006 2025-11-05,20:23:11.000,309,11036693,13765,0,1762374190,12927.410296769995,11.745894450003107,53392.96961808 2025-11-05,20:23:12.000,309,11036576,13605,0,1762374191,12927.40356046,11.527371420001145,53392.98359232001 2025-11-05,20:23:13.000,309,11036571,13645,0,1762374192,12927.65954023999,11.731796190004388,53393.03250216001 2025-11-05,20:23:14.000,309,11036613,13485,0,1762374193,12927.693221789996,11.767041840001184,53393.16525744 2025-11-05,20:23:15.000,309,11036249,13565,0,1762374194,12927.760584889991,11.611960980000731,53393.20718016 2025-11-05,20:23:16.000,309,11036633,13645,0,1762374195,12927.68648548,11.66835402000288,53393.12333472001 2025-11-05,20:23:17.000,309,11036637,13445,0,1762374196,12927.7673212,11.696550540000317,53393.10237336001 2025-11-05,20:23:18.000,309,11036420,13565,0,1762374197,12927.64606762,11.604911850001372,53393.25609 2025-11-05,20:23:19.000,309,11036566,13845,0,1762374198,12927.68648548,11.689501410000958,53393.13730896 2025-11-05,20:23:20.000,309,11036577,13765,0,1762374199,12927.753848579996,11.62605923999945,53393.130321840006 2025-11-05,20:23:21.000,309,11036511,13765,0,1762374200,12927.673012859996,11.4357327300022,53393.277051360004 2025-11-05,20:23:22.000,309,11036617,13685,0,1762374201,12927.848156920001,11.38638881999941,53393.33993544001 2025-11-05,20:23:23.000,309,11036451,13925,0,1762374202,12928.030037290002,11.344094040003256,53393.20019304001 2025-11-05,20:23:24.000,309,11036385,13645,0,1762374203,12928.238862899998,11.189013180002803,53393.15128320001 2025-11-05,20:23:25.000,309,11036535,13925,0,1762374204,12928.400534339999,11.069177969999146,53393.25609 2025-11-05,20:23:26.000,309,11036704,13885,0,1762374205,12928.65651411999,10.921146239998052,53393.40980664 2025-11-05,20:23:27.000,309,11036665,13925,0,1762374206,12928.872076039996,11.048030580001068,53393.298012720006 2025-11-05,20:23:28.000,309,11036476,13725,0,1762374207,12929.161737369992,472.9352246999988,53393.47967784 2025-11-05,20:23:29.000,309,11036436,13845,0,1762374208,12929.316672499997,473.0339125200044,53393.38185816 2025-11-05,20:23:30.000,309,11036595,14005,0,1762374209,12929.410980840003,10.928195370004687,53393.346922560006 2025-11-05,20:23:31.000,309,11036554,13805,0,1762374210,12929.828632059995,11.111472750002577,53393.58448464001 2025-11-05,20:23:32.000,309,11036682,13805,0,1762374211,12929.95662194999,11.372290560000692,53393.43775512001 2025-11-05,20:23:33.000,309,11036520,13485,0,1762374212,12930.030721359995,11.421634470003482,53393.60544600001 2025-11-05,20:23:34.000,309,11036664,13405,0,1762374213,12930.18565649,11.428683600002842,53393.612433120004 2025-11-05,20:23:35.000,309,11036507,13725,0,1762374214,12930.313646379996,11.61901011000009,53393.55653616001 2025-11-05,20:23:36.000,309,11036569,13605,0,1762374215,12930.535944609997,11.66835402000288,53393.53557480001 2025-11-05,20:23:37.000,309,11036602,13645,0,1762374216,12930.616780329998,11.562617069997941,53393.780124000004 2025-11-05,20:23:38.000,309,11036558,13685,0,1762374217,12930.771715459989,11.774090970000543,53393.69627856 2025-11-05,20:23:39.000,309,11036653,13565,0,1762374218,12930.845814869994,11.647206630004803,53393.69627856 2025-11-05,20:23:40.000,309,11036638,13765,0,1762374219,12931.027695239995,11.788189229999261,53393.65435584001 2025-11-05,20:23:41.000,309,11036615,13605,0,1762374220,12931.169157749995,11.752943580002466,53393.78711112 2025-11-05,20:23:42.000,309,11036673,13645,0,1762374221,12931.38471967,11.717697929998394,53393.65435584001 2025-11-05,20:23:43.000,309,11036716,13605,0,1762374222,12931.640699449992,11.67540315000224,53393.69627856 2025-11-05,20:23:44.000,309,11036641,13645,0,1762374223,12931.782161959993,11.62605923999945,53393.86396944 2025-11-05,20:23:45.000,309,11036681,13645,0,1762374224,12931.755216719997,11.745894450003107,53393.84300808001 2025-11-05,20:23:46.000,309,11036578,13765,0,1762374225,12931.883206609993,11.647206630004803,53393.77313688001 2025-11-05,20:23:47.000,309,11036771,13565,0,1762374226,12931.916888159998,473.7670220400032,53393.849995200006 2025-11-05,20:23:48.000,309,11036702,13645,0,1762374227,12931.896679229998,473.7388255199985,53393.90589216 2025-11-05,20:23:49.000,309,11036557,13565,0,1762374228,12931.903415539993,11.879827919998206,53393.84300808001 2025-11-05,20:23:50.000,309,11036678,13805,0,1762374229,12931.869733989988,11.84458227000141,53394.0246732 2025-11-05,20:23:51.000,309,11036548,13765,0,1762374230,12931.964042329993,11.964417479997792,53394.03166032 2025-11-05,20:23:52.000,309,11036627,13645,0,1762374231,12932.017932809998,11.943270089999714,53394.185376960006 2025-11-05,20:23:53.000,309,11036627,13565,0,1762374232,12932.13245007999,11.922122700001637,53394.24127392 2025-11-05,20:23:54.000,309,11036696,13725,0,1762374233,12932.33453937999,11.8939261800042,53394.234286800005 2025-11-05,20:23:55.000,309,11036648,13605,0,1762374234,12932.56357392,11.788189229999261,53394.304158000006 2025-11-05,20:23:56.000,309,11036511,13725,0,1762374235,12932.785872150002,11.576715330003935,53394.31114512 2025-11-05,20:23:57.000,309,11036601,13725,0,1762374236,12932.873444179997,11.414585340004123,53394.38800344 2025-11-05,20:23:58.000,309,11036554,13805,0,1762374237,12933.122687649993,11.329995780004538,53394.4089648 2025-11-05,20:23:59.000,309,11036611,13925,0,1762374238,12933.311304329989,473.1326003400027,53394.49281024001 2025-11-05,20:24:00.000,309,11036528,13645,0,1762374239,12933.506657319995,11.203111440001521,53394.499797360004 2025-11-05,20:24:01.000,309,11036649,13565,0,1762374240,12933.72221924,11.118521880001936,53394.653514 2025-11-05,20:24:02.000,309,11036553,13725,0,1762374241,12933.796318649991,11.153767529998731,53394.5836428 2025-11-05,20:24:03.000,309,11036717,13725,0,1762374242,12933.890626989996,11.104423620003217,53394.64652688 2025-11-05,20:24:04.000,309,11036530,14045,0,1762374243,12933.883890680001,11.104423620003217,53394.68146248001 2025-11-05,20:24:05.000,309,11036596,13805,0,1762374244,12933.883890680001,11.344094040003256,53394.807230640006 2025-11-05,20:24:06.000,309,11036547,13725,0,1762374245,12933.897363299991,11.555567939998582,53394.7932564 2025-11-05,20:24:07.000,309,11036814,13685,0,1762374246,12933.74242817,473.59784292000404,53394.84216624 2025-11-05,20:24:08.000,309,11036567,13925,0,1762374247,12933.73569185999,11.767041840001184,53395.13562528001 2025-11-05,20:24:09.000,309,11036619,13845,0,1762374248,12933.728955549996,11.84458227000141,53395.10068968 2025-11-05,20:24:10.000,309,11036707,13805,0,1762374249,12933.72221924,11.950319219999074,53394.953960160004 2025-11-05,20:24:11.000,309,11036565,14005,0,1762374250,12933.809791269996,11.816385750003974,53395.12863816 2025-11-05,20:24:12.000,309,11036601,13965,0,1762374251,12933.978199019992,11.816385750003974,53395.08671544 2025-11-05,20:24:13.000,309,11036708,13725,0,1762374252,12933.931044849996,11.837533140002051,53395.11466392001 2025-11-05,20:24:14.000,309,11036497,13765,0,1762374253,12934.220706179993,11.555567939998582,53395.21248360001 2025-11-05,20:24:15.000,309,11036482,13565,0,1762374254,12934.315014519998,11.633108369998808,53395.177548 2025-11-05,20:24:16.000,309,11036670,13685,0,1762374255,12934.537312749999,11.315897519998543,53395.310303280006 2025-11-05,20:24:17.000,309,11036670,13845,0,1762374256,12934.725929429995,473.2594846799984,53395.33126464001 2025-11-05,20:24:18.000,309,11036689,13725,0,1762374257,12934.83371038999,11.125571010001295,53395.35222600001 2025-11-05,20:24:19.000,309,11036464,13685,0,1762374258,12934.928018729996,11.125571010001295,53395.457032800005 2025-11-05,20:24:20.000,309,11036621,14045,0,1762374259,12935.008854449996,11.104423620003217,53395.5618396 2025-11-05,20:24:21.000,309,11036538,13765,0,1762374260,12935.217680059992,10.98458840999956,53395.51292976 2025-11-05,20:24:22.000,309,11036503,13845,0,1762374261,12935.244625300002,473.1466986000014,53395.59677520001 2025-11-05,20:24:23.000,309,11036800,13725,0,1762374262,12935.439978289993,11.174914920004085,53395.61773656001 2025-11-05,20:24:24.000,309,11036607,13885,0,1762374263,12935.621858659993,11.287701000001107,53395.68062064 2025-11-05,20:24:25.000,309,11036612,13885,0,1762374264,12935.695958069999,11.301799259999825,53395.743504720005 2025-11-05,20:24:26.000,309,11036499,13565,0,1762374265,12935.99235570999,11.414585340004123,53395.68062064 2025-11-05,20:24:27.000,309,11036934,13925,0,1762374266,12936.18097239,11.541469679999864,53395.9461312 2025-11-05,20:24:28.000,309,11036529,13645,0,1762374267,12936.403270620001,11.597862720002013,53395.841324400004 2025-11-05,20:24:29.000,309,11036552,13565,0,1762374268,12936.659250399993,11.647206630004803,53395.98106680001 2025-11-05,20:24:30.000,309,11036592,13765,0,1762374269,12936.847867079989,11.513273160002427,53396.1557448 2025-11-05,20:24:31.000,309,11036655,14005,0,1762374270,12937.063428999994,11.590813590002654,53396.28151296 2025-11-05,20:24:32.000,309,11036671,13765,0,1762374271,12937.305936159995,11.478027509998356,53396.10683496 2025-11-05,20:24:33.000,309,11036597,13845,0,1762374272,12937.23183674999,11.499174900003709,53396.14177056001 2025-11-05,20:24:34.000,309,11036531,13525,0,1762374273,12937.33288139999,11.633108369998808,53396.365358400006 2025-11-05,20:24:35.000,309,11036477,13765,0,1762374274,12937.35982664,11.548518809999223,53396.4701652 2025-11-05,20:24:36.000,309,11036551,13525,0,1762374275,12937.31940878,11.583764460003295,53396.56798488 2025-11-05,20:24:37.000,309,11036573,13805,0,1762374276,12937.29919985,11.534420550000505,53396.58894624 2025-11-05,20:24:38.000,309,11036670,13765,0,1762374277,12937.184682579995,11.449830990000919,53396.917340880005 2025-11-05,20:24:39.000,309,11036492,13645,0,1762374278,12937.043220069994,11.449830990000919,53396.98022496001 2025-11-05,20:24:40.000,309,11036546,13805,0,1762374279,12936.942175419994,11.287701000001107,53397.015160560004 2025-11-05,20:24:41.000,309,11036858,14005,0,1762374280,12936.935439109999,11.224258829999599,53397.036121920006 2025-11-05,20:24:42.000,309,11036720,13845,0,1762374281,12936.767031359988,11.069177969999146,53397.07105752 2025-11-05,20:24:43.000,309,11036358,13885,0,1762374282,12936.726613499988,10.892949720000615,53397.07804464001 2025-11-05,20:24:44.000,309,11036838,13765,0,1762374283,12936.571678369997,10.596886259998428,53397.29464536001 2025-11-05,20:24:45.000,309,11036705,14045,0,1762374284,12936.578414679992,10.58278799999971,53397.50425896 2025-11-05,20:24:46.000,309,11036577,13725,0,1762374285,12936.558205749992,10.413608880000538,53397.2387484 2025-11-05,20:24:47.000,309,11036451,13845,0,1762374286,12936.632305159997,10.279675409998163,53397.31560672001 2025-11-05,20:24:48.000,309,11036697,13565,0,1762374287,12936.591887299997,10.251478890000726,53397.32958096 2025-11-05,20:24:49.000,309,11036713,13685,0,1762374288,12936.652514089998,10.025906729999406,53397.34355520001 2025-11-05,20:24:50.000,309,11036698,13845,0,1762374289,12936.713140879998,9.920169780001743,53397.44137488001 2025-11-05,20:24:51.000,309,11036675,13925,0,1762374290,12936.719877189993,9.58886067000276,53397.45534912 2025-11-05,20:24:52.000,309,11036641,13765,0,1762374291,12936.713140879998,9.652302840004268,53397.51124608001 2025-11-05,20:24:53.000,309,11036608,13925,0,1762374292,12936.908493869989,9.546565889999329,53397.420413520005 2025-11-05,20:24:54.000,309,11036619,13725,0,1762374293,12936.834394459998,9.40558329000487,53397.518233200004 2025-11-05,20:24:55.000,309,11036645,13925,0,1762374294,12936.753558739998,9.095421570003964,53397.46233624001 2025-11-05,20:24:56.000,309,11036590,13685,0,1762374295,12936.605359920002,9.088372440004605,53397.60906576001 2025-11-05,20:24:57.000,309,11036597,13805,0,1762374296,12936.463897410002,8.90509505999944,53397.56714304 2025-11-05,20:24:58.000,309,11036638,13765,0,1762374297,12936.308962279996,8.862800280003285,53397.63002712001 2025-11-05,20:24:59.000,309,11036634,13805,0,1762374298,12936.19444500999,8.869849410002644,53397.52522032 2025-11-05,20:25:00.000,309,11036559,13725,0,1762374299,12935.85089319999,470.5244222399997,53397.448362 2025-11-05,20:25:01.000,309,11036546,13965,0,1762374300,12935.823947959994,8.742965069999627,53397.49028472001 2025-11-05,20:25:02.000,309,11036521,13685,0,1762374301,12935.487132460003,8.827554629999213,53397.588104400005 2025-11-05,20:25:03.000,309,11036605,13805,0,1762374302,12935.352406259997,8.862800280003285,53397.65797560001 2025-11-05,20:25:04.000,309,11036659,13725,0,1762374303,12935.278306849992,9.039028530001815,53397.469323360005 2025-11-05,20:25:05.000,309,11036555,13885,0,1762374304,12935.096426479991,471.0672052500013,53397.539194560006 2025-11-05,20:25:06.000,309,11036820,13765,0,1762374305,12934.90107349,9.278698950001854,53397.36451656001 2025-11-05,20:25:07.000,309,11036516,13845,0,1762374306,12934.90107349,9.5818115400034,53397.469323360005 2025-11-05,20:25:08.000,309,11036597,13765,0,1762374307,12935.029063379996,9.638204579998273,53397.39945216 2025-11-05,20:25:09.000,309,11036729,14285,0,1762374308,12935.103162790001,9.772138050000649,53397.23176128 2025-11-05,20:25:10.000,309,11036498,14085,0,1762374309,12934.948227659996,471.59589000000415,53397.15490296001 2025-11-05,20:25:11.000,309,11036366,13725,0,1762374310,12935.237888989992,9.835580220002157,53397.10599312001 2025-11-05,20:25:12.000,309,11036767,13925,0,1762374311,12935.392824119997,471.7227743399999,53397.12695448001 2025-11-05,20:25:13.000,309,11036452,13885,0,1762374312,12935.74984854999,9.631155449998914,53397.085031760005 2025-11-05,20:25:14.000,309,11036526,14085,0,1762374313,12935.884574749994,9.617057190000196,53397.1688772 2025-11-05,20:25:15.000,309,11036756,14045,0,1762374314,12936.11360928999,9.433779810002306,53397.05009616 2025-11-05,20:25:16.000,309,11036748,13725,0,1762374315,12936.591887299997,9.088372440004605,53397.05009616 2025-11-05,20:25:17.000,309,11036686,14005,0,1762374316,12936.618832539993,9.158863739998196,53396.924328 2025-11-05,20:25:18.000,309,11036651,13925,0,1762374317,12936.847867079989,8.827554629999213,53396.98721208001 2025-11-05,20:25:19.000,309,11036700,13845,0,1762374318,12936.935439109999,8.580835079999815,53397.015160560004 2025-11-05,20:25:20.000,309,11036699,13885,0,1762374319,12937.09711055,8.453950740004075,53397.02913480001 2025-11-05,20:25:21.000,309,11036434,13645,0,1762374320,12937.19141888999,8.277722489998268,53397.04310904 2025-11-05,20:25:22.000,309,11036585,13925,0,1762374321,12937.103846859995,8.08739598000102,53396.93131512 2025-11-05,20:25:23.000,309,11036617,13885,0,1762374322,12937.144264719995,7.974609900003998,53397.036121920006 2025-11-05,20:25:24.000,309,11036450,13725,0,1762374323,12937.15773734,8.073297720002302,53397.085031760005 2025-11-05,20:25:25.000,309,11036799,13925,0,1762374324,12937.07690162,8.002806420001434,53397.0640704 2025-11-05,20:25:26.000,309,11036446,13845,0,1762374325,12936.98932958999,7.960511639998003,53397.12695448001 2025-11-05,20:25:27.000,309,11036631,13965,0,1762374326,12937.07016530999,8.256575100000191,53397.07804464001 2025-11-05,20:25:28.000,309,11036539,13805,0,1762374327,12937.13752841,8.08034685000166,53397.00118632 2025-11-05,20:25:29.000,309,11036691,13965,0,1762374328,12937.083637929994,8.207231190004677,53397.05708328001 2025-11-05,20:25:30.000,309,11036628,13845,0,1762374329,12937.13079209999,8.376410310003848,53397.099006 2025-11-05,20:25:31.000,309,11036359,13645,0,1762374330,12937.083637929994,8.404606830001285,53397.09201888 2025-11-05,20:25:32.000,309,11036730,13685,0,1762374331,12937.103846859995,8.566736820001097,53396.9941992 2025-11-05,20:25:33.000,309,11036661,13565,0,1762374332,12937.21836413,8.587884209999174,53397.07804464001 2025-11-05,20:25:34.000,309,11036650,13565,0,1762374333,12937.346354019995,8.580835079999815,53396.98022496001 2025-11-05,20:25:35.000,309,11036601,13845,0,1762374334,12937.427189739996,8.594933339998533,53397.11996736 2025-11-05,20:25:36.000,309,11036689,13845,0,1762374335,12937.555179629991,8.390508570002567,53397.15490296001 2025-11-05,20:25:37.000,309,11036522,13885,0,1762374336,12937.750532619997,8.411655960000644,53397.11996736 2025-11-05,20:25:38.000,309,11036543,14165,0,1762374337,12937.912204059998,8.298869880003622,53397.28765824 2025-11-05,20:25:39.000,309,11036564,13725,0,1762374338,12938.100820739994,8.016904680000152,53397.31560672001 2025-11-05,20:25:40.000,309,11036562,13765,0,1762374339,12938.29617373,469.85475489000237,53397.26669688 2025-11-05,20:25:41.000,309,11036622,13805,0,1762374340,12938.55215350999,7.798381649998191,53397.3086196 2025-11-05,20:25:42.000,309,11036474,13685,0,1762374341,12938.57236243999,469.5727896899989,53397.41342640001 2025-11-05,20:25:43.000,309,11036536,13565,0,1762374342,12938.632989229991,7.45297428000049,53397.28067112 2025-11-05,20:25:44.000,309,11036551,13725,0,1762374343,12938.686879709996,7.2696969000026,53397.28765824 2025-11-05,20:25:45.000,309,11036645,13885,0,1762374344,12938.43763624,469.1145962400042,53397.31560672001 2025-11-05,20:25:46.000,309,11036653,13725,0,1762374345,12938.43089992999,7.04412474000128,53397.31560672001 2025-11-05,20:25:47.000,309,11036604,13925,0,1762374346,12938.087348119989,7.001829959997849,53397.469323360005 2025-11-05,20:25:48.000,309,11036604,13805,0,1762374347,12937.865049890002,7.04412474000128,53397.350542320004 2025-11-05,20:25:49.000,309,11036709,13725,0,1762374348,12937.534970699991,468.76213973999984,53397.28067112 2025-11-05,20:25:50.000,309,11036653,13725,0,1762374349,12937.25204567999,468.87492582000414,53397.350542320004 2025-11-05,20:25:51.000,309,11036555,13685,0,1762374350,12937.11731948,6.776257800003805,53397.3086196 2025-11-05,20:25:52.000,309,11036670,13725,0,1762374351,12936.881548629994,6.776257800003805,53397.25970976 2025-11-05,20:25:53.000,309,11036576,13925,0,1762374352,12936.760295049993,6.733963020000374,53397.23176128 2025-11-05,20:25:54.000,309,11036599,13565,0,1762374353,12936.692931949998,6.614127810003993,53397.24573552001 2025-11-05,20:25:55.000,309,11036655,13765,0,1762374354,12936.773767669998,6.578882159999921,53397.3086196 2025-11-05,20:25:56.000,309,11036675,13925,0,1762374355,12936.740086119993,6.45904695000354,53397.14791584001 2025-11-05,20:25:57.000,309,11036575,13765,0,1762374356,12936.834394459998,6.437899559998186,53397.05009616 2025-11-05,20:25:58.000,309,11036638,13925,0,1762374357,12936.962384349994,6.22642566000286,53397.09201888 2025-11-05,20:25:59.000,309,11036588,13645,0,1762374358,12937.11731948,6.141836100003275,53396.90336664 2025-11-05,20:26:00.000,309,11036548,13725,0,1762374359,12937.17794627,6.092492190000485,53396.95227648 2025-11-05,20:26:01.000,309,11036559,13805,0,1762374360,12937.285727229995,6.071344800002407,53396.9941992 2025-11-05,20:26:02.000,309,11036519,13925,0,1762374361,12937.35309032999,6.036099149998336,53396.88939240001 2025-11-05,20:26:03.000,309,11036803,13765,0,1762374362,12937.555179629991,467.97263717999886,53396.93830224001 2025-11-05,20:26:04.000,309,11036593,13765,0,1762374363,12937.710114759997,6.071344800002407,53396.749650000005 2025-11-05,20:26:05.000,309,11036561,13765,0,1762374364,12937.790950479997,6.155934360001993,53396.76362424 2025-11-05,20:26:06.000,309,11036526,14085,0,1762374365,12937.838104649993,468.0501776099991,53396.67279168001 2025-11-05,20:26:07.000,309,11036589,14005,0,1762374366,12938.040193949993,6.205278270004783,53396.63785608 2025-11-05,20:26:08.000,309,11036566,13885,0,1762374367,12938.174920149999,6.155934360001993,53396.66580456 2025-11-05,20:26:09.000,309,11036489,13765,0,1762374368,12938.32985527999,6.1841308799994295,53396.72868864 2025-11-05,20:26:10.000,309,11036558,13725,0,1762374369,12938.43089992999,6.148885230002634,53396.67279168001 2025-11-05,20:26:11.000,309,11036674,13645,0,1762374370,12938.565626129996,6.113639579998562,53396.72868864 2025-11-05,20:26:12.000,309,11036627,13805,0,1762374371,12938.6801434,6.141836100003275,53396.7845856 2025-11-05,20:26:13.000,309,11036523,13685,0,1762374372,12938.801396980001,5.937411330000032,53396.7845856 2025-11-05,20:26:14.000,309,11036604,13805,0,1762374373,12938.808133289996,5.852821770000446,53396.77759848 2025-11-05,20:26:15.000,309,11036591,13765,0,1762374374,12938.754242809991,467.67657372000394,53396.77759848 2025-11-05,20:26:16.000,309,11036569,13805,0,1762374375,12938.740770190001,467.62722981000115,53396.847469680004 2025-11-05,20:26:17.000,309,11036576,13925,0,1762374376,12938.61951661,5.740035690003424,53396.79157272001 2025-11-05,20:26:18.000,309,11036629,13765,0,1762374377,12938.545417199995,5.6624952600031975,53396.74266288001 2025-11-05,20:26:19.000,309,11036540,13765,0,1762374378,12938.37027313999,5.732986560004065,53396.868431040006 2025-11-05,20:26:20.000,309,11036591,13725,0,1762374379,12938.242283249994,5.747084820002783,53396.72868864 2025-11-05,20:26:21.000,309,11036643,13565,0,1762374380,12938.121029669994,5.725937430004706,53396.81952120001 2025-11-05,20:26:22.000,309,11036543,13805,0,1762374381,12937.999776089993,5.747084820002783,53396.61689472 2025-11-05,20:26:23.000,309,11036568,13885,0,1762374382,12937.838104649993,5.845772640001087,53396.630868960005 2025-11-05,20:26:24.000,309,11036630,13565,0,1762374383,12937.824632030002,5.930362200000673,53396.49112656 2025-11-05,20:26:25.000,309,11036656,13925,0,1762374384,12937.790950479997,467.9444406600014,53396.52606216001 2025-11-05,20:26:26.000,309,11036526,13765,0,1762374385,12937.757268929992,6.057246540003689,53396.44920384 2025-11-05,20:26:27.000,309,11036588,13765,0,1762374386,12937.824632030002,6.099541319999844,53396.47715232001 2025-11-05,20:26:28.000,309,11036534,13725,0,1762374387,12937.804423100002,6.205278270004783,53396.45619096001 2025-11-05,20:26:29.000,309,11036592,13925,0,1762374388,12937.817895719993,6.113639579998562,53396.26753872001 2025-11-05,20:26:30.000,309,11036536,13765,0,1762374389,12937.891995129998,6.078393930001766,53396.3304228 2025-11-05,20:26:31.000,309,11036538,13845,0,1762374390,12937.932412989998,5.986755240002822,53396.28151296 2025-11-05,20:26:32.000,309,11036605,13765,0,1762374391,12937.891995129998,467.88804761999927,53396.30946144001 2025-11-05,20:26:33.000,309,11036601,13725,0,1762374392,12937.932412989998,5.986755240002822,53396.26753872001 2025-11-05,20:26:34.000,309,11036616,13805,0,1762374393,12938.006512399988,5.972656980004103,53396.295487200005 2025-11-05,20:26:35.000,309,11036551,14085,0,1762374394,12937.925676680003,6.014951760000258,53396.246577360005 2025-11-05,20:26:36.000,309,11036741,13805,0,1762374395,12937.844840960002,5.845772640001087,53396.176706160004 2025-11-05,20:26:37.000,309,11036731,13725,0,1762374396,12937.710114759997,5.810526990004291,53396.0858736 2025-11-05,20:26:38.000,309,11036637,13925,0,1762374397,12937.710114759997,5.740035690003424,53396.225616 2025-11-05,20:26:39.000,309,11036574,13565,0,1762374398,12937.629279039997,5.676593520001916,53396.0858736 2025-11-05,20:26:40.000,309,11036620,13725,0,1762374399,12937.662960590002,5.732986560004065,53396.06491224 2025-11-05,20:26:41.000,309,11036583,13605,0,1762374400,12937.555179629991,5.570856570004253,53396.03696376 2025-11-05,20:26:42.000,309,11036781,13725,0,1762374401,12937.609070109997,5.6131513500004075,53396.02298952001 2025-11-05,20:26:43.000,309,11036549,13645,0,1762374402,12937.622542730001,5.54266004999954,53396.00202816001 2025-11-05,20:26:44.000,309,11036537,13845,0,1762374403,12937.622542730001,5.288891370000783,53396.04395088 2025-11-05,20:26:45.000,309,11036734,13845,0,1762374404,12937.743796310002,5.1902035500024795,53395.97407968001 2025-11-05,20:26:46.000,309,11036494,13725,0,1762374405,12937.777477859992,4.901189219999651,53395.89722136 2025-11-05,20:26:47.000,309,11036717,13565,0,1762374406,12937.858313579993,4.633322280002176,53396.029976640006 2025-11-05,20:26:48.000,309,11036497,13845,0,1762374407,12937.905467750003,4.252669260000403,53396.0160024 2025-11-05,20:26:49.000,309,11036668,13725,0,1762374408,12937.905467750003,3.91431102000206,53396.02298952001 2025-11-05,20:26:50.000,309,11036612,13765,0,1762374409,12937.851577269998,3.6111984300005133,53395.99504104 2025-11-05,20:26:51.000,309,11036788,13845,0,1762374410,12937.905467750003,3.216447150000022,53395.98106680001 2025-11-05,20:26:52.000,309,11036799,13765,0,1762374411,12937.959358229993,2.9415310800031875,53396.10683496 2025-11-05,20:26:53.000,309,11036678,13645,0,1762374412,12937.858313579993,2.6807132699977956,53396.09984784001 2025-11-05,20:26:54.000,309,11036689,14045,0,1762374413,12937.770741549997,2.504485019999265,53396.03696376 2025-11-05,20:26:55.000,309,11036645,13965,0,1762374414,12937.636015349992,464.15200872000423,53395.98106680001 2025-11-05,20:26:56.000,309,11036517,13925,0,1762374415,12937.609070109997,2.180225039999641,53395.93215696001 2025-11-05,20:26:57.000,309,11036528,13765,0,1762374416,12937.534970699991,2.130881130004127,53395.862285760006 2025-11-05,20:26:58.000,309,11036616,13765,0,1762374417,12937.23183674999,2.0885863500006963,53395.90420848001 2025-11-05,20:26:59.000,309,11036632,13645,0,1762374418,12937.164473649995,2.0956354800000554,53395.90420848001 2025-11-05,20:27:00.000,309,11036642,13605,0,1762374419,12936.98932958999,2.1590776500015636,53395.68062064 2025-11-05,20:27:01.000,309,11036582,13885,0,1762374420,12936.767031359988,2.335305900000094,53395.76446608001 2025-11-05,20:27:02.000,309,11036568,13725,0,1762374421,12936.672723019998,2.4692393700024695,53395.71555624001 2025-11-05,20:27:03.000,309,11036655,13685,0,1762374422,12936.443688480002,2.6172711000035633,53395.65965928 2025-11-05,20:27:04.000,309,11036672,13645,0,1762374423,12936.329171209996,2.7723519600040163,53395.505942640004 2025-11-05,20:27:05.000,309,11036510,13725,0,1762374424,12936.275280729991,464.9344621499986,53395.53389112 2025-11-05,20:27:06.000,309,11036631,13725,0,1762374425,12936.07992774,3.2023488900013035,53395.42908432001 2025-11-05,20:27:07.000,309,11036466,13685,0,1762374426,12936.05298249999,3.3574297500017565,53395.40113584001 2025-11-05,20:27:08.000,309,11036763,13645,0,1762374427,12935.93172891999,3.6605423400033033,53395.28235480001 2025-11-05,20:27:09.000,309,11036529,13725,0,1762374428,12935.85762951,3.759230160001607,53395.310303280006 2025-11-05,20:27:10.000,309,11036637,13885,0,1762374429,12935.803739029994,3.900212760003342,53395.23344496001 2025-11-05,20:27:11.000,309,11036702,13605,0,1762374430,12935.85762951,4.09758839999995,53395.15658664 2025-11-05,20:27:12.000,309,11036556,13845,0,1762374431,12935.776793789999,4.132834050004021,53395.18453512001 2025-11-05,20:27:13.000,309,11036610,13805,0,1762374432,12935.89804737,4.309062300002552,53395.240432080005 2025-11-05,20:27:14.000,309,11036649,13645,0,1762374433,12935.81047533999,4.294964040003833,53395.09370256001 2025-11-05,20:27:15.000,309,11036692,13845,0,1762374434,12935.823947959994,4.309062300002552,53395.07972832 2025-11-05,20:27:16.000,309,11036579,13765,0,1762374435,12935.97888309,4.27381664999848,53395.09370256001 2025-11-05,20:27:17.000,309,11036731,13925,0,1762374436,12936.07319142999,4.210374480004248,53395.04479272001 2025-11-05,20:27:18.000,309,11036459,13765,0,1762374437,12936.03277356999,3.9848023200029274,53395.142612400006 2025-11-05,20:27:19.000,309,11036646,13685,0,1762374438,12936.24159918,3.808574070004397,53395.05876696 2025-11-05,20:27:20.000,309,11036730,13885,0,1762374439,12936.24159918,3.6182475599998725,53395.12863816 2025-11-05,20:27:21.000,309,11036685,13725,0,1762374440,12936.389797999997,3.322184099997685,53395.05876696 2025-11-05,20:27:22.000,309,11036740,13565,0,1762374441,12936.450424789997,2.9838258599993424,53395.15658664 2025-11-05,20:27:23.000,309,11036624,13565,0,1762374442,12936.551469439997,2.751204569998663,53395.12863816 2025-11-05,20:27:24.000,309,11036595,13605,0,1762374443,12936.544733130002,2.5256324100046186,53395.14959952 2025-11-05,20:27:25.000,309,11036702,13525,0,1762374444,12936.618832539993,2.222519820003072,53395.14959952 2025-11-05,20:27:26.000,309,11036682,13765,0,1762374445,12936.591887299997,463.8841417799995,53395.08671544 2025-11-05,20:27:27.000,309,11036512,13805,0,1762374446,12936.612096229997,1.8489159300006577,53395.0378056 2025-11-05,20:27:28.000,309,11036649,13845,0,1762374447,12936.531260509997,1.5810489900031826,53395.023831360006 2025-11-05,20:27:29.000,309,11036686,13565,0,1762374448,12936.578414679992,1.4682629099988844,53394.974921520006 2025-11-05,20:27:30.000,309,11036723,13765,0,1762374449,12936.423479550002,463.2285726900009,53394.96094728 2025-11-05,20:27:31.000,309,11036687,13725,0,1762374450,12936.335907519991,1.4400663900014479,53394.974921520006 2025-11-05,20:27:32.000,309,11036579,13845,0,1762374451,12936.255071799991,1.447115520000807,53394.87011472 2025-11-05,20:27:33.000,309,11036520,13685,0,1762374452,12936.09340035999,1.447115520000807,53394.82120488 2025-11-05,20:27:34.000,309,11036699,13645,0,1762374453,12936.15402714999,1.4823611700048787,53394.75832080001 2025-11-05,20:27:35.000,309,11036523,13605,0,1762374454,12935.93846523,1.609245510000619,53394.688449600006 2025-11-05,20:27:36.000,309,11036573,13725,0,1762374455,12935.817211649999,463.5316852800024,53394.55569432 2025-11-05,20:27:37.000,309,11036675,13485,0,1762374456,12935.83068426999,1.7502281100023538,53394.55569432 2025-11-05,20:27:38.000,309,11036619,13685,0,1762374457,12935.689221759989,1.8912107100040885,53394.46486176001 2025-11-05,20:27:39.000,309,11036581,13765,0,1762374458,12935.608386039989,2.130881130004127,53394.37402920001 2025-11-05,20:27:40.000,309,11036716,13845,0,1762374459,12935.534286629998,463.9828295999978,53394.34608072001 2025-11-05,20:27:41.000,309,11036616,13565,0,1762374460,12935.413033049997,2.335305900000094,53394.22729968001 2025-11-05,20:27:42.000,309,11036589,13925,0,1762374461,12935.379351499992,2.391698940002243,53394.12249288 2025-11-05,20:27:43.000,309,11036649,13565,0,1762374462,12935.419769359993,2.504485019999265,53394.017686080006 2025-11-05,20:27:44.000,309,11036625,13845,0,1762374463,12935.419769359993,2.5820254499994917,53393.91287928 2025-11-05,20:27:45.000,309,11036623,13925,0,1762374464,12935.365878880002,926.4198558600037,53393.8849308 2025-11-05,20:27:46.000,309,11036636,13765,0,1762374465,12935.439978289993,2.8921871700003976,53393.76614976 2025-11-05,20:27:47.000,309,11036599,13805,0,1762374466,12935.514077699998,3.0543171600002097,53393.682304320006 2025-11-05,20:27:48.000,309,11036641,13765,0,1762374467,12935.567968179988,3.2023488900013035,53393.57749752 2025-11-05,20:27:49.000,309,11036463,13805,0,1762374468,12935.729639619989,3.2657910600028117,53393.50762632001 2025-11-05,20:27:50.000,309,11036559,13645,0,1762374469,12935.864365819994,3.484314090004773,53393.40980664 2025-11-05,20:27:51.000,309,11036643,13685,0,1762374470,12936.15402714999,3.5125106100022094,53393.28403848 2025-11-05,20:27:52.000,309,11036575,13765,0,1762374471,12936.410006929997,3.604149300001154,53393.228141520005 2025-11-05,20:27:53.000,309,11036538,13565,0,1762374472,12936.719877189993,3.604149300001154,53393.130321840006 2025-11-05,20:27:54.000,309,11036668,13645,0,1762374473,12937.13079209999,3.6323458199985907,53393.0464764 2025-11-05,20:27:55.000,309,11036622,13845,0,1762374474,12937.474343909991,3.5054614800028503,53393.1163476 2025-11-05,20:27:56.000,309,11036551,13565,0,1762374475,12937.851577269998,3.4631666999994195,53392.92070824 2025-11-05,20:27:57.000,309,11036710,13565,0,1762374476,12938.242283249994,465.0754447500003,53392.94865672 2025-11-05,20:27:58.000,309,11036470,13645,0,1762374477,12938.727297569996,2.955629340001906,53392.906734 2025-11-05,20:27:59.000,309,11036733,13845,0,1762374478,12939.030431519997,2.7371063099999446,53392.892759760005 2025-11-05,20:28:00.000,309,11036553,13765,0,1762374479,12939.461555359994,2.6736641399984364,53392.962630960006 2025-11-05,20:28:01.000,309,11036633,13805,0,1762374480,12939.825316099996,2.3071093800026574,53393.02551504 2025-11-05,20:28:02.000,309,11036658,13565,0,1762374481,12940.088032189997,2.0603898300032597,53392.9766052 2025-11-05,20:28:03.000,309,11036580,13845,0,1762374482,12940.344011970003,1.8771124499980942,53392.98359232001 2025-11-05,20:28:04.000,309,11036671,13845,0,1762374483,12940.472001859998,1.60219638000126,53392.9766052 2025-11-05,20:28:05.000,309,11036598,13925,0,1762374484,12940.519156029994,1.4682629099988844,53392.96961808 2025-11-05,20:28:06.000,309,11036572,13485,0,1762374485,12940.620200679994,1.2708872700022766,53392.93468248001 2025-11-05,20:28:07.000,309,11036730,13685,0,1762374486,12940.579782819994,1.1228555400011828,53392.94865672 2025-11-05,20:28:08.000,309,11036574,13725,0,1762374487,12940.586519129989,1.1087572800024645,53392.92769536 2025-11-05,20:28:09.000,309,11036579,13565,0,1762374488,12940.573046509999,1.129904670000542,53392.92769536 2025-11-05,20:28:10.000,309,11036580,13685,0,1762374489,12940.505683409989,1.1440029299992602,53392.843849920006 2025-11-05,20:28:11.000,309,11036556,13685,0,1762374490,12940.344011970003,1.3554768300018623,53392.73904312 2025-11-05,20:28:12.000,309,11036549,13485,0,1762374491,12940.222758390002,1.5105576900023152,53392.725068880005 2025-11-05,20:28:13.000,309,11036736,13885,0,1762374492,12940.121713740002,1.6867859400008456,53392.676159040006 2025-11-05,20:28:14.000,309,11036603,13925,0,1762374493,12940.135186359992,1.8841615800047293,53392.61327496 2025-11-05,20:28:15.000,309,11036526,13605,0,1762374494,12940.128450049997,2.1097337399987737,53392.47353256 2025-11-05,20:28:16.000,309,11036365,13765,0,1762374495,12940.108241119997,2.4762885000018287,53392.37571288 2025-11-05,20:28:17.000,309,11036406,13765,0,1762374496,12940.189076839997,2.701860660003149,53392.30584168 2025-11-05,20:28:18.000,309,11036630,13805,0,1762374497,12940.303594110002,3.0472680300008506,53392.26391896001 2025-11-05,20:28:19.000,309,11036622,13845,0,1762374498,12940.411375069998,3.2516928000040934,53392.11020232 2025-11-05,20:28:20.000,309,11036640,13725,0,1762374499,12940.62693698999,3.3997245299979113,53392.18007352 2025-11-05,20:28:21.000,309,11036613,13685,0,1762374500,12940.71450902,3.604149300001154,53392.054305360005 2025-11-05,20:28:22.000,309,11036629,13805,0,1762374501,12940.90986200999,3.752181030002248,53391.99840840001 2025-11-05,20:28:23.000,309,11036487,13685,0,1762374502,12941.199523340001,3.808574070004397,53391.86565312 2025-11-05,20:28:24.000,309,11036674,13765,0,1762374503,12941.468975739997,3.794475809998403,53391.94251144 2025-11-05,20:28:25.000,309,11036530,13685,0,1762374504,12941.698010279993,3.808574070004397,53391.84469176 2025-11-05,20:28:26.000,309,11036459,13725,0,1762374505,12941.97419899,465.6675716700047,53391.83071752001 2025-11-05,20:28:27.000,309,11036598,13405,0,1762374506,12942.102188879995,3.7662792900009663,53391.78180768001 2025-11-05,20:28:28.000,309,11036592,13685,0,1762374507,12942.29754187,3.63939494999795,53391.79578192 2025-11-05,20:28:29.000,309,11036666,13645,0,1762374508,12942.553521649992,3.5830019100030768,53391.718923600005 2025-11-05,20:28:30.000,309,11036716,13845,0,1762374509,12942.715193089993,3.442019310001342,53391.683988 2025-11-05,20:28:31.000,309,11036518,13925,0,1762374510,12942.876864529993,3.124808460001077,53391.64206528001 2025-11-05,20:28:32.000,309,11036545,13725,0,1762374511,12943.018327039994,2.9415310800031875,53391.66302664001 2025-11-05,20:28:33.000,309,11036641,13845,0,1762374512,12943.04527227999,464.44807217999914,53391.69796224 2025-11-05,20:28:34.000,309,11036688,14005,0,1762374513,12943.21368003,464.30004044999805,53391.69097512001 2025-11-05,20:28:35.000,309,11036583,13645,0,1762374514,12943.25409789,2.1449793900028453,53391.718923600005 2025-11-05,20:28:36.000,309,11036519,13565,0,1762374515,12943.321460989995,463.83479787000397,53391.74687208 2025-11-05,20:28:37.000,309,11036609,13765,0,1762374516,12943.25409789,1.707933329998923,53391.69097512001 2025-11-05,20:28:38.000,309,11036523,13765,0,1762374517,12943.37535147,1.4400663900014479,53391.62809104 2025-11-05,20:28:39.000,309,11036583,14005,0,1762374518,12943.32819729999,1.284985530000995,53391.73289784 2025-11-05,20:28:40.000,309,11036697,13725,0,1762374519,12943.14631692999,1.1440029299992602,53391.71193648001 2025-11-05,20:28:41.000,309,11036525,13565,0,1762374520,12943.139580619994,1.073511629998393,53391.73988496001 2025-11-05,20:28:42.000,309,11036559,13725,0,1762374521,12943.06548120999,462.77742836999823,53391.79578192 2025-11-05,20:28:43.000,309,11036528,13565,0,1762374522,12943.058744899994,0.819742949999636,53391.718923600005 2025-11-05,20:28:44.000,309,11036638,13605,0,1762374523,12942.998118109994,0.7492516499987687,53391.70494936 2025-11-05,20:28:45.000,309,11036512,13525,0,1762374524,12942.843182979988,0.6717112199985422,53391.69796224 2025-11-05,20:28:46.000,309,11036533,13525,0,1762374525,12942.890337149998,0.6999077400032547,53391.60712968 2025-11-05,20:28:47.000,309,11036467,13645,0,1762374526,12942.849919289998,0.5659742700008792,53391.67700088 2025-11-05,20:28:48.000,309,11036468,13605,0,1762374527,12942.876864529993,0.5236794900047244,53391.53725848 2025-11-05,20:28:49.000,309,11036514,13725,0,1762374528,12942.863391909988,0.43204079999850364,53391.649052400004 2025-11-05,20:28:50.000,309,11036562,13725,0,1762374529,12942.944227629989,0.4461390600044979,53391.54424560001 2025-11-05,20:28:51.000,309,11036545,13485,0,1762374530,12943.018327039994,0.347451239998918,53391.551232720005 2025-11-05,20:28:52.000,309,11036475,13765,0,1762374531,12943.058744899994,0.21351777000381844,53391.53725848 2025-11-05,20:28:53.000,309,11036657,13725,0,1762374532,12943.078953829994,0.29810733000340406,53391.502322880006 2025-11-05,20:28:54.000,309,11036668,13565,0,1762374533,12943.17326217,0.2769599399980507,53391.62809104 2025-11-05,20:28:55.000,309,11036552,13805,0,1762374534,12943.20694371999,0.17122299000038765,53391.56520696 2025-11-05,20:28:56.000,309,11036479,13725,0,1762374535,12943.240625269995,462.10071189000155,53391.46040016 2025-11-05,20:28:57.000,309,11036555,13685,0,1762374536,12943.33493361,0.29810733000340406,53391.44642592001 2025-11-05,20:28:58.000,309,11036620,13485,0,1762374537,12943.33493361,0.37564776000363054,53391.264760800004 2025-11-05,20:28:59.000,309,11036703,13685,0,1762374538,12943.20694371999,0.47433558000193443,53391.35559336001 2025-11-05,20:29:00.000,309,11036615,13765,0,1762374539,12943.052008589999,0.5941707899983157,53391.3695676 2025-11-05,20:29:01.000,309,11036614,13765,0,1762374540,12943.018327039994,0.8338412099983543,53391.334632000006 2025-11-05,20:29:02.000,309,11036686,13405,0,1762374541,12942.890337149998,1.0030203300048015,53391.40450320001 2025-11-05,20:29:03.000,309,11036612,13805,0,1762374542,12942.742138330002,1.235641619998205,53391.35559336001 2025-11-05,20:29:04.000,309,11036553,13565,0,1762374543,12942.836446669993,463.31316225000046,53391.25777368001 2025-11-05,20:29:05.000,309,11036632,13325,0,1762374544,12942.863391909988,1.6374420299980557,53391.334632000006 2025-11-05,20:29:06.000,309,11036507,13725,0,1762374545,12942.836446669993,1.7220315900049172,53391.29270928 2025-11-05,20:29:07.000,309,11036587,13885,0,1762374546,12942.917282389993,1.968751140004315,53391.23681232001 2025-11-05,20:29:08.000,309,11036481,13565,0,1762374547,12943.004854419989,2.0885863500006963,53391.20886384001 2025-11-05,20:29:09.000,309,11036824,13525,0,1762374548,12943.15305324,2.123832000004768,53391.215850960005 2025-11-05,20:29:10.000,309,11036606,13405,0,1762374549,12943.34840622999,2.1590776500015636,53391.285722160006 2025-11-05,20:29:11.000,309,11036549,13765,0,1762374550,12943.53702291,2.0462915700045414,53391.22283808 2025-11-05,20:29:12.000,309,11036681,13765,0,1762374551,12943.759321140002,1.9476037499989616,53391.15296688 2025-11-05,20:29:13.000,309,11036632,13605,0,1762374552,12944.109609259998,1.757277240001713,53391.32764488001 2025-11-05,20:29:14.000,309,11036835,13565,0,1762374553,12944.33190749,1.4541646500001661,53391.34860624 2025-11-05,20:29:15.000,309,11036617,13725,0,1762374554,12944.702404539996,1.24269075000484,53391.46040016 2025-11-05,20:29:16.000,309,11036574,13725,0,1762374555,12944.917966460001,0.8972833799998625,53391.60712968 2025-11-05,20:29:17.000,309,11036636,13685,0,1762374556,12945.167209929998,0.49548297000001185,53391.60712968 2025-11-05,20:29:18.000,309,11036640,13845,0,1762374557,12945.429926019999,0.2840090700046858,53391.69796224 2025-11-05,20:29:19.000,309,11036649,13685,0,1762374558,12945.59159746,-0.12484047000179999,53391.7538592 2025-11-05,20:29:20.000,309,11036476,13805,0,1762374559,12945.67243318,-0.39975653999863425,53391.85866600001 2025-11-05,20:29:21.000,309,11036561,13725,0,1762374560,12945.64548793999,-0.7874586899997666,53391.99840840001 2025-11-05,20:29:22.000,309,11036676,13725,0,1762374561,12945.48381649999,-1.1258169299981091,53392.20103488 2025-11-05,20:29:23.000,309,11036675,13605,0,1762374562,12945.335617679993,-1.2949960499972804,53392.20103488 2025-11-05,20:29:24.000,309,11036502,13645,0,1762374563,12945.093110519992,-1.4500769099977333,53392.29885456 2025-11-05,20:29:25.000,309,11036710,13565,0,1762374564,12944.884284909996,-1.5558138599953963,53392.47353256 2025-11-05,20:29:26.000,309,11036504,13645,0,1762374565,12944.520524169995,-1.640403420002258,53392.508468160006 2025-11-05,20:29:27.000,309,11036503,13805,0,1762374566,12944.217390219994,-1.7038455899964902,53392.508468160006 2025-11-05,20:29:28.000,309,11036575,13725,0,1762374567,12943.799739000002,-1.7390912400005618,53392.61327496 2025-11-05,20:29:29.000,309,11036387,13725,0,1762374568,12943.382087779995,-1.746140369999921,53392.78096584 2025-11-05,20:29:30.000,309,11036539,13605,0,1762374569,12943.025063349989,460.1551520100038,53392.822888560004 2025-11-05,20:29:31.000,309,11036602,13605,0,1762374570,12942.688247849997,-1.4994208200005232,53392.76000448 2025-11-05,20:29:32.000,309,11036439,13805,0,1762374571,12942.506367479997,-1.4994208200005232,53392.8019272 2025-11-05,20:29:33.000,309,11036576,13765,0,1762374572,12942.203233529995,-1.3936838699955842,53392.83686280001 2025-11-05,20:29:34.000,309,11036447,13805,0,1762374573,12942.021353159995,-1.330241700001352,53392.82987568 2025-11-05,20:29:35.000,309,11036392,13765,0,1762374574,12941.9135722,-1.534666469997319,53392.906734 2025-11-05,20:29:36.000,309,11036642,13765,0,1762374575,12941.82600016999,-1.4782734299951699,53392.87878552 2025-11-05,20:29:37.000,309,11036600,14245,0,1762374576,12941.718219209994,-1.5628629900020314,53392.8717984 2025-11-05,20:29:38.000,309,11036666,13845,0,1762374577,12941.657592419993,-1.6263051599962637,53392.89974688 2025-11-05,20:29:39.000,309,11036521,13765,0,1762374578,12941.711482899998,-1.80253341000207,53392.88577264001 2025-11-05,20:29:40.000,309,11036497,13765,0,1762374579,12941.704746589989,-1.9717125300012412,53392.80891432 2025-11-05,20:29:41.000,309,11036697,13805,0,1762374580,12941.698010279993,-2.2536777299974347,53392.76000448 2025-11-05,20:29:42.000,309,11036574,13565,0,1762374581,12941.630647179998,-2.4017094599985285,53392.85083704 2025-11-05,20:29:43.000,309,11036601,13725,0,1762374582,12941.657592419993,-2.6061342300017714,53392.75301736 2025-11-05,20:29:44.000,309,11036541,13845,0,1762374583,12941.529602529998,458.872210350004,53392.6621848 2025-11-05,20:29:45.000,309,11036648,13725,0,1762374584,12941.502657290002,-3.0784259399952134,53392.68314616 2025-11-05,20:29:46.000,309,11036531,13565,0,1762374585,12941.482448360002,-3.38153852999676,53392.59930072001 2025-11-05,20:29:47.000,309,11036605,13645,0,1762374586,12941.394876329992,-3.4379315699989093,53392.53641664 2025-11-05,20:29:48.000,309,11036726,13645,0,1762374587,12941.233204889992,-3.571865040001285,53392.655197680004 2025-11-05,20:29:49.000,309,11036683,13725,0,1762374588,12941.152369169991,-3.6987493799970252,53392.45257120001 2025-11-05,20:29:50.000,309,11036568,14005,0,1762374589,12940.91659832,-3.7551424199991743,53392.438596960004 2025-11-05,20:29:51.000,309,11036604,13725,0,1762374590,12940.82902628999,-3.6141598199974396,53392.389687120005 2025-11-05,20:29:52.000,309,11036594,13925,0,1762374591,12940.64714591999,-3.571865040001285,53392.32680304 2025-11-05,20:29:53.000,309,11036399,13885,0,1762374592,12940.546101269989,-3.466128089996346,53392.173086400006 2025-11-05,20:29:54.000,309,11036561,13805,0,1762374593,12940.249703629997,-3.2969489699971746,53392.14513792001 2025-11-05,20:29:55.000,309,11036549,13845,0,1762374594,12940.249703629997,-3.0925242000012076,53392.11718944001 2025-11-05,20:29:56.000,309,11036611,13845,0,1762374595,12940.114977429992,-2.9374433400007547,53391.92155008 2025-11-05,20:29:57.000,309,11036576,13845,0,1762374596,12939.946569679996,-2.6131833600011305,53391.71193648001 2025-11-05,20:29:58.000,309,11036580,13845,0,1762374597,12939.933097059991,-2.528593800001545,53391.85167888 2025-11-05,20:29:59.000,309,11036558,14085,0,1762374598,12939.83878872,459.55597596000007,53391.78180768001 2025-11-05,20:30:00.000,309,11036506,13725,0,1762374599,12939.83878872,459.68990943000244,53391.670013760006 2025-11-05,20:30:01.000,309,11036670,13685,0,1762374600,12939.986987539996,-2.1549899099991308,53391.70494936 2025-11-05,20:30:02.000,309,11036609,13805,0,1762374601,12939.919624440001,-1.8448281899982248,53391.64206528001 2025-11-05,20:30:03.000,309,11036519,13725,0,1762374602,12939.986987539996,-1.851877319997584,53391.66302664001 2025-11-05,20:30:04.000,309,11036753,13725,0,1762374603,12940.047614329997,-1.6122068999975454,53391.66302664001 2025-11-05,20:30:05.000,309,11036443,13885,0,1762374604,12940.135186359992,-1.6897473299977719,53391.72591072 2025-11-05,20:30:06.000,309,11036647,13765,0,1762374605,12940.209285769997,-1.6826981999984127,53391.69796224 2025-11-05,20:30:07.000,309,11036874,14165,0,1762374606,12940.344011970003,460.2115450499987,53391.621103920006 2025-11-05,20:30:08.000,309,11036514,13925,0,1762374607,12940.310330419998,-1.485322560001805,53391.57219408001 2025-11-05,20:30:09.000,309,11036659,13765,0,1762374608,12940.397902449993,-1.492371690001164,53391.649052400004 2025-11-05,20:30:10.000,309,11036493,13765,0,1762374609,12940.451792929998,-1.4218803900002968,53391.62809104 2025-11-05,20:30:11.000,309,11036736,14165,0,1762374610,12940.498947099994,-1.5276173399979598,53391.8237304 2025-11-05,20:30:12.000,309,11036550,13765,0,1762374611,12940.404638759988,-1.4571260399970924,53391.837704640006 2025-11-05,20:30:13.000,309,11036538,14125,0,1762374612,12940.66735484999,-1.6615508100003353,53391.80975616001 2025-11-05,20:30:14.000,309,11036701,13805,0,1762374613,12940.620200679994,-1.5135190799992415,53391.97744704001 2025-11-05,20:30:15.000,309,11036539,13805,0,1762374614,12940.680827469994,-1.428929519999656,53391.670013760006 2025-11-05,20:30:16.000,309,11036550,13845,0,1762374615,12940.653882229999,-1.6897473299977719,53391.788794800006 2025-11-05,20:30:17.000,309,11036713,13845,0,1762374616,12940.721245329994,-1.5769612500007497,53391.83071752001 2025-11-05,20:30:18.000,309,11036314,13845,0,1762374617,12940.862707839995,-1.4430277799983742,53391.73289784 2025-11-05,20:30:19.000,309,11036439,13725,0,1762374618,12940.88965307999,-1.4782734299951699,53391.74687208 2025-11-05,20:30:20.000,309,11036544,13925,0,1762374619,12940.91659832,-1.4148312600009376,53391.767833440004 2025-11-05,20:30:21.000,309,11036670,13725,0,1762374620,12940.99069772999,-1.4077821300015785,53391.65603952 2025-11-05,20:30:22.000,309,11036562,13965,0,1762374621,12941.05806083,-1.280897789998562,53391.670013760006 2025-11-05,20:30:23.000,309,11036525,13885,0,1762374622,12941.125423929996,-1.2315538799957721,53391.46040016 2025-11-05,20:30:24.000,309,11036468,14005,0,1762374623,12941.307304299997,-1.1610625800021808,53391.47437440001 2025-11-05,20:30:25.000,309,11036511,14085,0,1762374624,12941.361194780002,-1.273848659999203,53391.32065776 2025-11-05,20:30:26.000,309,11036585,13805,0,1762374625,12941.462239430002,-1.1822099700002582,53391.2298252 2025-11-05,20:30:27.000,309,11036688,13925,0,1762374626,12941.408348949997,-1.0271291099998052,53391.22283808 2025-11-05,20:30:28.000,309,11036595,13725,0,1762374627,12941.495920979993,-0.9707360699976562,53391.27873504001 2025-11-05,20:30:29.000,309,11036319,13765,0,1762374628,12941.475712049993,-1.0341782399991644,53391.15296688 2025-11-05,20:30:30.000,309,11036646,13725,0,1762374629,12941.549811459998,-0.9495886799995787,53391.25078656 2025-11-05,20:30:31.000,309,11036611,13805,0,1762374630,12941.590229319998,-0.8015569499984849,53391.03418584 2025-11-05,20:30:32.000,309,11036556,13805,0,1762374631,12941.442030500002,460.9587528300035,53391.02719872 2025-11-05,20:30:33.000,309,11036612,13885,0,1762374632,12941.455503119992,-0.6746726099954685,53391.01322448 2025-11-05,20:30:34.000,309,11036454,13685,0,1762374633,12941.354458469992,-0.5125426199956564,53390.831559360005 2025-11-05,20:30:35.000,309,11036639,13845,0,1762374634,12941.482448360002,-0.597132179995242,53390.71976544 2025-11-05,20:30:36.000,309,11036546,13965,0,1762374635,12941.280359060002,-0.5830339199965238,53390.76867528 2025-11-05,20:30:37.000,309,11036527,13725,0,1762374636,12941.347722159997,-0.4068056699979934,53390.712778320005 2025-11-05,20:30:38.000,309,11036543,13845,0,1762374637,12941.206259649996,-0.385658279999916,53390.614958640006 2025-11-05,20:30:39.000,309,11036769,13885,0,1762374638,12941.199523340001,-0.3433634999964852,53390.545087440005 2025-11-05,20:30:40.000,309,11036503,13645,0,1762374639,12941.253413819992,-0.15303698999923654,53390.50316472 2025-11-05,20:30:41.000,309,11036740,14005,0,1762374640,12941.246677509997,-0.06844742999965092,53390.55906168 2025-11-05,20:30:42.000,309,11036467,13885,0,1762374641,12941.374667399992,0.023191259999293834,53390.447267760006 2025-11-05,20:30:43.000,309,11036717,13685,0,1762374642,12941.300567990002,0.1430264700029511,53390.223679919996 2025-11-05,20:30:44.000,309,11036591,13885,0,1762374643,12941.354458469992,0.12187908000487369,53390.29355112 2025-11-05,20:30:45.000,309,11036532,13765,0,1762374644,12941.448766809997,0.19237037999846507,53390.209705680005 2025-11-05,20:30:46.000,309,11036407,13925,0,1762374645,12941.529602529998,0.1430264700029511,53390.209705680005 2025-11-05,20:30:47.000,309,11036578,13885,0,1762374646,12941.590229319998,0.19237037999846507,53390.12586024 2025-11-05,20:30:48.000,309,11036656,13845,0,1762374647,12941.778845999994,0.5166303599980893,53390.279576880006 2025-11-05,20:30:49.000,309,11036624,13765,0,1762374648,12941.84620909999,0.4672864500025753,53390.18175720001 2025-11-05,20:30:50.000,309,11036679,13925,0,1762374649,12941.98767160999,0.5236794900047244,53390.2166928 2025-11-05,20:30:51.000,309,11036637,13965,0,1762374650,12942.263860319996,0.55892514000152,53390.18874432 2025-11-05,20:30:52.000,309,11036671,13885,0,1762374651,12942.398586520001,0.6717112199985422,53390.10489888001 2025-11-05,20:30:53.000,309,11036666,13845,0,1762374652,12942.519840100002,0.6223673100030283,53390.042014800005 2025-11-05,20:30:54.000,309,11036587,13885,0,1762374653,12942.694984159993,0.8338412099983543,53390.06297616001 2025-11-05,20:30:55.000,309,11036460,13645,0,1762374654,12942.890337149998,0.7069568700026139,53389.97913072 2025-11-05,20:30:56.000,309,11036455,13925,0,1762374655,12943.052008589999,462.60824924999906,53390.12586024 2025-11-05,20:30:57.000,309,11036631,13845,0,1762374656,12943.031799659999,462.75628098000016,53390.20271856001 2025-11-05,20:30:58.000,309,11036442,14045,0,1762374657,12943.240625269995,1.1510520599986194,53390.13983448 2025-11-05,20:30:59.000,309,11036711,13725,0,1762374658,12943.34840622999,1.1651503200046136,53390.39835792001 2025-11-05,20:31:00.000,309,11036305,13765,0,1762374659,12943.45618719,1.2003959700014093,53390.18874432 2025-11-05,20:31:01.000,309,11036444,13965,0,1762374660,12943.584177079996,1.447115520000807,53390.279576880006 2025-11-05,20:31:02.000,309,11036552,13765,0,1762374661,12943.658276490001,463.55988179999986,53390.23066704001 2025-11-05,20:31:03.000,309,11036168,13805,0,1762374662,12943.799739000002,1.7502281100023538,53390.475216240004 2025-11-05,20:31:04.000,309,11036604,13685,0,1762374663,12943.691958039992,1.9476037499989616,53390.50316472 2025-11-05,20:31:05.000,309,11036547,13805,0,1762374664,12943.678485420001,2.23661808000179,53390.46822912001 2025-11-05,20:31:06.000,309,11036488,14005,0,1762374665,12943.745848519997,2.3212076400013757,53390.41233216 2025-11-05,20:31:07.000,309,11036540,13885,0,1762374666,12943.752584829992,2.553828930002055,53390.6708556 2025-11-05,20:31:08.000,309,11036441,13885,0,1762374667,12943.712166969992,2.701860660003149,53390.44028064001 2025-11-05,20:31:09.000,309,11036484,13645,0,1762374668,12943.873838409992,2.8428432600048836,53390.60797152001 2025-11-05,20:31:10.000,309,11036588,13565,0,1762374669,12943.947937819998,2.9908749899987015,53390.880469200005 2025-11-05,20:31:11.000,309,11036556,14045,0,1762374670,12943.833420549992,3.2093980200006627,53390.880469200005 2025-11-05,20:31:12.000,309,11036263,13845,0,1762374671,12944.062455089988,3.2093980200006627,53390.831559360005 2025-11-05,20:31:13.000,309,11036722,13725,0,1762374672,12944.257808079994,3.336282360003679,53390.81758512 2025-11-05,20:31:14.000,309,11036655,13805,0,1762374673,12944.224126529989,3.336282360003679,53391.04117296001 2025-11-05,20:31:15.000,309,11036546,13765,0,1762374674,12944.55420572,3.3151349699983257,53391.02719872 2025-11-05,20:31:16.000,309,11036593,13845,0,1762374675,12944.621568819995,3.2657910600028117,53391.11104416001 2025-11-05,20:31:17.000,309,11036646,13765,0,1762374676,12944.816921810001,3.2587419300034526,53391.22283808 2025-11-05,20:31:18.000,309,11036506,13925,0,1762374677,12945.052692659992,3.2023488900013035,53391.25078656 2025-11-05,20:31:19.000,309,11036563,13845,0,1762374678,12945.274990889993,3.1036610700029996,53391.08309568 2025-11-05,20:31:20.000,309,11036477,13765,0,1762374679,12945.301936129988,2.9838258599993424,53391.18091536 2025-11-05,20:31:21.000,309,11036614,13805,0,1762374680,12945.5511796,464.61020216999896,53391.2298252 2025-11-05,20:31:22.000,309,11036551,13845,0,1762374681,12945.79368676,2.603172840004845,53391.18790248001 2025-11-05,20:31:23.000,309,11036603,13965,0,1762374682,12945.97556713,2.497435889999906,53391.25777368001 2025-11-05,20:31:24.000,309,11036702,13565,0,1762374683,12946.063139159996,464.21545088999846,53391.25078656 2025-11-05,20:31:25.000,309,11036541,13685,0,1762374684,12946.265228459997,2.3141585100020166,53391.10405704 2025-11-05,20:31:26.000,309,11036632,13805,0,1762374685,12946.366273109998,2.1661267800009227,53391.23681232001 2025-11-05,20:31:27.000,309,11036576,13805,0,1762374686,12946.548153479998,1.9264563600008842,53391.2996964 2025-11-05,20:31:28.000,309,11036581,13645,0,1762374687,12946.635725509994,1.7149824599982821,53391.32764488001 2025-11-05,20:31:29.000,309,11036608,13845,0,1762374688,12946.82434218999,463.41185006999876,53391.34161912 2025-11-05,20:31:30.000,309,11036782,13605,0,1762374689,12946.84455111999,1.5105576900023152,53391.432451680004 2025-11-05,20:31:31.000,309,11036641,13885,0,1762374690,12946.92538683999,1.2638381400029175,53391.34860624 2025-11-05,20:31:32.000,309,11036463,13805,0,1762374691,12946.99274994,1.1087572800024645,53391.42546456001 2025-11-05,20:31:33.000,309,11036535,13925,0,1762374692,12947.07358566,1.129904670000542,53391.4394388 2025-11-05,20:31:34.000,309,11036597,13485,0,1762374693,12947.221784479996,0.8972833799998625,53391.35559336001 2025-11-05,20:31:35.000,309,11036637,13765,0,1762374694,12947.329565439992,0.7563007799981278,53391.118031280006 2025-11-05,20:31:36.000,309,11036568,13565,0,1762374695,12947.336301750001,0.6787603499979014,53391.20886384001 2025-11-05,20:31:37.000,309,11036610,13605,0,1762374696,12947.275674960001,0.4461390600044979,53391.18790248001 2025-11-05,20:31:38.000,309,11036614,13685,0,1762374697,12947.316092820001,0.33335298000019975,53391.264760800004 2025-11-05,20:31:39.000,309,11036598,13725,0,1762374698,12947.309356509992,0.2910582000040449,53391.20886384001 2025-11-05,20:31:40.000,309,11036545,13845,0,1762374699,12947.349774369992,0.22056690000317758,53391.145979760004 2025-11-05,20:31:41.000,309,11036583,13605,0,1762374700,12947.235257100001,0.17122299000038765,53391.15296688 2025-11-05,20:31:42.000,309,11036567,13685,0,1762374701,12947.235257100001,0.2064686400044593,53391.15296688 2025-11-05,20:31:43.000,309,11036387,13725,0,1762374702,12947.262202339996,0.12892821000423282,53391.23681232001 2025-11-05,20:31:44.000,309,11036484,13925,0,1762374703,12947.336301750001,0.08663343000080204,53391.097069920004 2025-11-05,20:31:45.000,309,11036564,13925,0,1762374704,12947.248729719991,0.24876342000061413,53391.097069920004 2025-11-05,20:31:46.000,309,11036673,13685,0,1762374705,12947.215048170001,0.24876342000061413,53390.97130176001 2025-11-05,20:31:47.000,309,11036654,13645,0,1762374706,12947.13421245,0.3685986300042714,53391.15995400001 2025-11-05,20:31:48.000,309,11036678,13645,0,1762374707,12947.181366619996,0.3192547200014815,53391.13899264001 2025-11-05,20:31:49.000,309,11036697,13765,0,1762374708,12947.19483924,0.22056690000317758,53391.07610856 2025-11-05,20:31:50.000,309,11036639,13725,0,1762374709,12947.221784479996,0.48138471000129357,53391.048160080005 2025-11-05,20:31:51.000,309,11036676,13685,0,1762374710,12947.349774369992,0.4038442800010671,53390.950340400006 2025-11-05,20:31:52.000,309,11036670,13525,0,1762374711,12947.349774369992,0.47433558000193443,53390.95732752 2025-11-05,20:31:53.000,309,11036620,13685,0,1762374712,12947.390192229992,0.5166303599980893,53390.89444344 2025-11-05,20:31:54.000,309,11036616,13845,0,1762374713,12947.504709499997,0.5941707899983157,53390.85950784 2025-11-05,20:31:55.000,309,11036652,13765,0,1762374714,12947.625963079998,0.5518760100021609,53390.85950784 2025-11-05,20:31:56.000,309,11036592,13645,0,1762374715,12947.720271419988,0.5871216599989566,53390.761688160004 2025-11-05,20:31:57.000,309,11036557,13645,0,1762374716,12947.780898209989,0.5800725299995975,53390.74771392 2025-11-05,20:31:58.000,309,11036500,13685,0,1762374717,12947.915624409994,0.6294164400023874,53390.88745632 2025-11-05,20:31:59.000,309,11036615,13685,0,1762374718,12948.04361429999,0.5377777500034426,53390.79662376 2025-11-05,20:32:00.000,309,11036611,13925,0,1762374719,12948.19181312,0.4884338400006527,53390.82457224001 2025-11-05,20:32:01.000,309,11036752,13605,0,1762374720,12948.319803009996,0.46023732000321615,53390.78963664 2025-11-05,20:32:02.000,309,11036572,13725,0,1762374721,12948.481474449996,0.37564776000363054,53390.85252072001 2025-11-05,20:32:03.000,309,11036563,13485,0,1762374722,12948.542101239997,0.3826968900029897,53390.89444344 2025-11-05,20:32:04.000,309,11036755,13605,0,1762374723,12948.622936959997,0.24876342000061413,53390.78963664 2025-11-05,20:32:05.000,309,11036461,13605,0,1762374724,12948.784608399998,0.19237037999846507,53390.8455336 2025-11-05,20:32:06.000,309,11036657,13805,0,1762374725,12948.892389359993,0.2769599399980507,53390.80361088001 2025-11-05,20:32:07.000,309,11036448,13725,0,1762374726,12949.000170319989,0.22761603000253672,53390.78963664 2025-11-05,20:32:08.000,309,11036700,13725,0,1762374727,12948.959752459989,0.22761603000253672,53390.87348208001 2025-11-05,20:32:09.000,309,11036542,13645,0,1762374728,12948.986697699998,462.16415406000306,53390.82457224001 2025-11-05,20:32:10.000,309,11036687,13405,0,1762374729,12949.006906629998,0.29810733000340406,53390.92239192001 2025-11-05,20:32:11.000,309,11036704,13565,0,1762374730,12949.033851869994,0.3051564600027632,53390.85252072001 2025-11-05,20:32:12.000,309,11036678,13605,0,1762374731,12949.033851869994,0.3826968900029897,53391.04117296001 2025-11-05,20:32:13.000,309,11036727,13685,0,1762374732,12949.027115559998,0.4884338400006527,53390.985276 2025-11-05,20:32:14.000,309,11036536,13805,0,1762374733,12949.013642939994,0.4461390600044979,53390.950340400006 2025-11-05,20:32:15.000,309,11036610,13645,0,1762374734,12949.006906629998,0.48138471000129357,53391.04117296001 2025-11-05,20:32:16.000,309,11036501,13885,0,1762374735,12948.966488769998,0.6153181800036691,53390.999250240005 2025-11-05,20:32:17.000,309,11036668,13925,0,1762374736,12948.979961389989,0.4461390600044979,53390.985276 2025-11-05,20:32:18.000,309,11036649,13685,0,1762374737,12948.939543529988,0.4461390600044979,53390.999250240005 2025-11-05,20:32:19.000,309,11036695,13605,0,1762374738,12948.993434009994,0.29810733000340406,53391.01322448 2025-11-05,20:32:20.000,309,11036531,13725,0,1762374739,12949.020379249989,0.3263038500008406,53391.01322448 2025-11-05,20:32:21.000,309,11036728,13645,0,1762374740,12949.013642939994,0.22056690000317758,53390.92239192001 2025-11-05,20:32:22.000,309,11036651,13845,0,1762374741,12949.107951279999,0.3404021099995589,53390.950340400006 2025-11-05,20:32:23.000,309,11036663,13805,0,1762374742,12949.060797109989,0.044338650004647207,53391.02719872 2025-11-05,20:32:24.000,309,11036423,13565,0,1762374743,12949.148369139999,0.03728951999801211,53390.94335328001 2025-11-05,20:32:25.000,309,11036533,13685,0,1762374744,12949.195523309994,-0.026152649996220134,53390.978288880004 2025-11-05,20:32:26.000,309,11036485,13805,0,1762374745,12949.256150099995,-0.20238090000202646,53390.999250240005 2025-11-05,20:32:27.000,309,11036463,13445,0,1762374746,12949.38413998999,-0.15303698999923654,53391.02021160001 2025-11-05,20:32:28.000,309,11036684,13605,0,1762374747,12949.296567959995,-0.18828263999603223,53391.0551472 2025-11-05,20:32:29.000,309,11036595,13885,0,1762374748,12949.38413998999,-0.27992133000225294,53390.85950784 2025-11-05,20:32:30.000,309,11036473,13645,0,1762374749,12949.377403679995,-0.39975653999863425,53391.0551472 2025-11-05,20:32:31.000,309,11036523,13605,0,1762374750,12949.28309533999,-0.33631436999712605,53390.999250240005 2025-11-05,20:32:32.000,309,11036752,13525,0,1762374751,12949.30330426999,-0.3081178499996895,53390.8455336 2025-11-05,20:32:33.000,309,11036622,13645,0,1762374752,12949.26962272,461.60727279000275,53390.94335328001 2025-11-05,20:32:34.000,309,11036532,13765,0,1762374753,12949.215732239994,-0.36451089000183856,53390.9154048 2025-11-05,20:32:35.000,309,11036576,14005,0,1762374754,12949.20225961999,-0.385658279999916,53390.90143056001 2025-11-05,20:32:36.000,309,11036491,13845,0,1762374755,12949.114687589994,-0.4491004500014242,53390.85950784 2025-11-05,20:32:37.000,309,11036672,13685,0,1762374756,12949.000170319989,-0.44205132000206504,53390.90143056001 2025-11-05,20:32:38.000,309,11036710,13645,0,1762374757,12948.831762569993,-0.6182795700005954,53390.90143056001 2025-11-05,20:32:39.000,309,11036519,13925,0,1762374758,12948.750926849993,-0.6323778299993137,53390.9154048 2025-11-05,20:32:40.000,309,11036561,13845,0,1762374759,12948.717245300002,-0.6112304400012363,53390.83854648 2025-11-05,20:32:41.000,309,11036569,13765,0,1762374760,12948.636409580002,-0.6958200000008219,53390.7407268 2025-11-05,20:32:42.000,309,11036541,13645,0,1762374761,12948.494947070001,-0.7099182599995402,53390.8455336 2025-11-05,20:32:43.000,309,11036585,13845,0,1762374762,12948.41411135,-0.6535252199973911,53390.80361088001 2025-11-05,20:32:44.000,309,11036538,13565,0,1762374763,12948.33327563,-0.752213039995695,53390.80361088001 2025-11-05,20:32:45.000,309,11036486,13765,0,1762374764,12948.21202205,-0.7592621700023301,53390.81758512 2025-11-05,20:32:46.000,309,11036643,13765,0,1762374765,12948.14465894999,-0.7310656499976176,53390.663868480005 2025-11-05,20:32:47.000,309,11036630,13725,0,1762374766,12948.057086919995,-0.6605743499967502,53390.663868480005 2025-11-05,20:32:48.000,309,11036586,13925,0,1762374767,12947.98972382,-0.7733604300010484,53390.593997280004 2025-11-05,20:32:49.000,309,11036676,13605,0,1762374768,12948.00993275,-0.6253286999999546,53390.62893288 2025-11-05,20:32:50.000,309,11036540,13925,0,1762374769,12947.949305959999,-0.7451639099963359,53390.74771392 2025-11-05,20:32:51.000,309,11036582,13685,0,1762374770,12947.854997619994,461.0926862999986,53390.6009844 2025-11-05,20:32:52.000,309,11036602,13765,0,1762374771,12947.854997619994,-0.7381147799969767,53390.51015184 2025-11-05,20:32:53.000,309,11036770,14005,0,1762374772,12947.821316069989,-0.8368025999952806,53390.51713896001 2025-11-05,20:32:54.000,309,11036682,13525,0,1762374773,12947.787634519998,-0.9495886799995787,53390.614958640006 2025-11-05,20:32:55.000,309,11036577,13405,0,1762374774,12947.814579759994,-0.9989325899950927,53390.51713896001 2025-11-05,20:32:56.000,309,11036623,13845,0,1762374775,12947.861733929989,-1.0553256299972418,53390.55906168 2025-11-05,20:32:57.000,309,11036550,13725,0,1762374776,12947.881942859989,-1.0976204100006726,53390.5311132 2025-11-05,20:32:58.000,309,11036538,13805,0,1762374777,12947.841524999989,-1.1399151899968274,53390.62893288 2025-11-05,20:32:59.000,309,11036628,13525,0,1762374778,12947.935833339994,-1.1963082299989765,53390.48919048001 2025-11-05,20:33:00.000,309,11036680,13565,0,1762374779,12947.96951489,-1.2174556199970539,53390.58002304 2025-11-05,20:33:01.000,309,11036577,13725,0,1762374780,12948.057086919995,-1.1892590999996173,53390.41931928001 2025-11-05,20:33:02.000,309,11036615,13645,0,1762374781,12948.14465894999,-1.2315538799957721,53390.43329352 2025-11-05,20:33:03.000,309,11036424,13845,0,1762374782,12948.137922639995,460.6133454599985,53390.3564352 2025-11-05,20:33:04.000,309,11036661,13485,0,1762374783,12948.23223098,-1.2527012700011255,53390.3913708 2025-11-05,20:33:05.000,309,11036665,13925,0,1762374784,12948.319803009996,460.70498415000475,53390.39835792001 2025-11-05,20:33:06.000,309,11036633,13645,0,1762374785,12948.29285777,-1.2386030099951313,53390.377396560005 2025-11-05,20:33:07.000,309,11036654,13685,0,1762374786,12948.340011939996,-1.2033573599983356,53390.37040944001 2025-11-05,20:33:08.000,309,11036623,13725,0,1762374787,12948.37369349,-1.2104064899976947,53390.40534504 2025-11-05,20:33:09.000,309,11036585,13685,0,1762374788,12948.340011939996,-1.16811171000154,53390.40534504 2025-11-05,20:33:10.000,309,11036604,13645,0,1762374789,12948.26591252999,-1.2315538799957721,53390.377396560005 2025-11-05,20:33:11.000,309,11036646,13925,0,1762374790,12948.25243991,-1.0905712800013134,53390.38438368 2025-11-05,20:33:12.000,309,11036489,13725,0,1762374791,12948.14465894999,-1.1540134499955457,53390.36342232 2025-11-05,20:33:13.000,309,11036620,13445,0,1762374792,12948.12445001999,-1.1399151899968274,53390.377396560005 2025-11-05,20:33:14.000,309,11036598,13805,0,1762374793,12948.016669059994,-1.020079980000446,53390.41233216 2025-11-05,20:33:15.000,309,11036611,13685,0,1762374794,12947.848261309999,-0.9566378099989379,53390.286564 2025-11-05,20:33:16.000,309,11036558,13765,0,1762374795,12947.895415479994,-0.9495886799995787,53390.3564352 2025-11-05,20:33:17.000,309,11036776,13925,0,1762374796,12947.814579759994,-0.8931956399974297,53390.39835792001 2025-11-05,20:33:18.000,309,11036608,13925,0,1762374797,12947.666380939998,-0.5900830499958829,53390.34944808001 2025-11-05,20:33:19.000,309,11036549,13605,0,1762374798,12947.673117249993,-0.6323778299993137,53390.286564 2025-11-05,20:33:20.000,309,11036600,13885,0,1762374799,12947.578808910002,461.28301281000313,53390.10489888001 2025-11-05,20:33:21.000,309,11036594,13605,0,1762374800,12947.531654739993,-0.4491004500014242,53390.30752536 2025-11-05,20:33:22.000,309,11036794,13925,0,1762374801,12947.450819019992,-0.16008611999859568,53390.08393752001 2025-11-05,20:33:23.000,309,11036716,13845,0,1762374802,12947.471027949992,-0.08959481999772834,53389.97913072 2025-11-05,20:33:24.000,309,11036652,13885,0,1762374803,12947.471027949992,-0.09664394999708747,53389.9022724 2025-11-05,20:33:25.000,309,11036645,13805,0,1762374804,12947.410401159992,-0.026152649996220134,53389.923233760004 2025-11-05,20:33:26.000,309,11036829,13925,0,1762374805,12947.390192229992,-0.012054389997501858,53389.9721436 2025-11-05,20:33:27.000,309,11036428,13885,0,1762374806,12947.369983299992,-0.17418437999731395,53389.874323920005 2025-11-05,20:33:28.000,309,11036542,14005,0,1762374807,12947.410401159992,-0.12484047000179999,53389.98611784001 2025-11-05,20:33:29.000,309,11036762,13645,0,1762374808,12947.336301750001,-0.25877393999689957,53389.874323920005 2025-11-05,20:33:30.000,309,11036554,13845,0,1762374809,12947.235257100001,-0.37860915000055684,53389.79746560001 2025-11-05,20:33:31.000,309,11036623,13965,0,1762374810,12947.10726720999,-0.41385479999735253,53389.88131104 2025-11-05,20:33:32.000,309,11036512,13845,0,1762374811,12947.06684934999,-0.5125426199956564,53389.71362016 2025-11-05,20:33:33.000,309,11036659,13765,0,1762374812,12946.918650529995,-0.5125426199956564,53389.8324012 2025-11-05,20:33:34.000,309,11036686,14005,0,1762374813,12946.561626099989,-0.6323778299993137,53389.79047848 2025-11-05,20:33:35.000,309,11036394,13885,0,1762374814,12946.554889789993,-0.7099182599995402,53389.93022088 2025-11-05,20:33:36.000,309,11036660,13765,0,1762374815,12946.312382629992,-0.5054934899962973,53389.74156864 2025-11-05,20:33:37.000,309,11036634,13805,0,1762374816,12946.245019529997,461.1772758599982,53389.68567168 2025-11-05,20:33:38.000,309,11036547,13685,0,1762374817,12946.090084399992,-0.6182795700005954,53389.720607279996 2025-11-05,20:33:39.000,309,11036692,13925,0,1762374818,12945.88799509999,-0.8156552099972032,53389.55990352001 2025-11-05,20:33:40.000,309,11036364,13965,0,1762374819,12945.901467719996,-0.7804095600004075,53389.67868456001 2025-11-05,20:33:41.000,309,11036505,14205,0,1762374820,12945.800423069995,-0.7663113000016892,53389.47605808 2025-11-05,20:33:42.000,309,11036378,13885,0,1762374821,12945.820631999995,-0.8931956399974297,53389.40618688 2025-11-05,20:33:43.000,309,11036485,14005,0,1762374822,12945.77347783,-0.7874586899997666,53389.35727704 2025-11-05,20:33:44.000,309,11036868,14085,0,1762374823,12945.800423069995,-1.0553256299972418,53389.17561192001 2025-11-05,20:33:45.000,309,11036442,13845,0,1762374824,12945.78695044999,460.64154198000324,53389.3083672 2025-11-05,20:33:46.000,309,11036642,13765,0,1762374825,12945.78695044999,-1.2667995299998438,53389.23150888 2025-11-05,20:33:47.000,309,11036648,13725,0,1762374826,12945.928412959991,-1.2315538799957721,53389.063818 2025-11-05,20:33:48.000,309,11036588,13765,0,1762374827,12945.88799509999,-1.3725364799975068,53388.90311424 2025-11-05,20:33:49.000,309,11036821,13805,0,1762374828,12945.84757723999,-1.4077821300015785,53388.97298544 2025-11-05,20:33:50.000,309,11036697,13685,0,1762374829,12945.76674151999,-1.541715599996678,53388.77734608 2025-11-05,20:33:51.000,309,11036615,13805,0,1762374830,12945.679169489995,-1.3584382199987886,53388.88914000001 2025-11-05,20:33:52.000,309,11036682,13885,0,1762374831,12945.61180639,460.39482243000384,53388.76337184001 2025-11-05,20:33:53.000,309,11036605,13725,0,1762374832,12945.56465221999,-1.2597504000004847,53388.66555216 2025-11-05,20:33:54.000,309,11036533,13765,0,1762374833,12945.429926019999,-1.0835221500019543,53388.50484840001 2025-11-05,20:33:55.000,309,11036689,13645,0,1762374834,12945.402980779989,-1.013030850001087,53388.581706720004 2025-11-05,20:33:56.000,309,11036606,13805,0,1762374835,12945.140264690002,-0.8438517300019157,53388.50484840001 2025-11-05,20:33:57.000,309,11036654,13725,0,1762374836,12945.160473620002,-0.6958200000008219,53388.379080239996 2025-11-05,20:33:58.000,309,11036785,13645,0,1762374837,12945.066165279997,-0.5689356599978055,53388.21837648001 2025-11-05,20:33:59.000,309,11036530,13805,0,1762374838,12945.086374209997,-0.2446756799981813,53388.197415120005 2025-11-05,20:34:00.000,309,11036802,13845,0,1762374839,12945.032483729992,-0.18828263999603223,53388.148505280005 2025-11-05,20:34:01.000,309,11036647,13925,0,1762374840,12944.992065869992,-0.2658230699962587,53388.19042800001 2025-11-05,20:34:02.000,309,11036485,14045,0,1762374841,12944.884284909996,-0.19533176999539137,53388.10658256 2025-11-05,20:34:03.000,309,11036693,13525,0,1762374842,12944.971856939992,0.05843691000336548,53387.910943200004 2025-11-05,20:34:04.000,309,11036525,13725,0,1762374843,12945.099846830002,0.17122299000038765,53387.85504624001 2025-11-05,20:34:05.000,309,11036427,13725,0,1762374844,12945.072901589992,462.1430066699977,53387.79914928 2025-11-05,20:34:06.000,309,11036655,13925,0,1762374845,12945.079637900002,0.15007560000231024,53387.82011064 2025-11-05,20:34:07.000,309,11036646,13965,0,1762374846,12945.187418859998,462.1077610200009,53388.00177576001 2025-11-05,20:34:08.000,309,11036385,13965,0,1762374847,12945.355826609994,461.924483640003,53387.876007599996 2025-11-05,20:34:09.000,309,11036804,13845,0,1762374848,12945.349090299998,0.08663343000080204,53387.813123520005 2025-11-05,20:34:10.000,309,11036680,13805,0,1762374849,12945.497289119994,0.002043870001216419,53387.60350992 2025-11-05,20:34:11.000,309,11036475,13965,0,1762374850,12945.54444328999,-0.20238090000202646,53387.75023944 2025-11-05,20:34:12.000,309,11036630,13645,0,1762374851,12945.60507007999,-0.48434609999821987,53387.61748416001 2025-11-05,20:34:13.000,309,11036739,13805,0,1762374852,12945.72632365999,-0.8156552099972032,53387.7013296 2025-11-05,20:34:14.000,309,11036650,13645,0,1762374853,12945.66569686999,-0.9989325899950927,53387.75722656001 2025-11-05,20:34:15.000,309,11036618,13925,0,1762374854,12945.77347783,-1.3231925700019929,53387.764213680006 2025-11-05,20:34:16.000,309,11036830,13765,0,1762374855,12945.948621889991,-1.7602386299986392,53387.79216216 2025-11-05,20:34:17.000,309,11036604,13845,0,1762374856,12946.009248679991,-2.0492529600014677,53387.65241976 2025-11-05,20:34:18.000,309,11036501,13885,0,1762374857,12945.968830819991,-2.535642930000904,53387.75722656001 2025-11-05,20:34:19.000,309,11036635,13885,0,1762374858,12946.042930229996,-2.859902910000528,53387.56857432001 2025-11-05,20:34:20.000,309,11036659,13565,0,1762374859,12945.941885579996,-3.1841628900001524,53387.77818792 2025-11-05,20:34:21.000,309,11036548,13925,0,1762374860,12945.921676649996,-3.4379315699989093,53387.73626520001 2025-11-05,20:34:22.000,309,11036752,13645,0,1762374861,12945.928412959991,-3.79038806999597,53387.5615872 2025-11-05,20:34:23.000,309,11036504,13885,0,1762374862,12945.800423069995,-3.9807145800004946,53387.645432640005 2025-11-05,20:34:24.000,309,11036581,13925,0,1762374863,12945.74653258999,-4.156942829999025,53387.596522800006 2025-11-05,20:34:25.000,309,11036699,13885,0,1762374864,12945.65222425,-4.29792543000076,53387.61049704 2025-11-05,20:34:26.000,309,11036737,14085,0,1762374865,12945.57138853,-4.319072819998837,53387.645432640005 2025-11-05,20:34:27.000,309,11036511,13765,0,1762374866,12945.497289119994,-4.375465860000986,53387.310050880005 2025-11-05,20:34:28.000,309,11036644,13725,0,1762374867,12945.315408749993,-4.276778039995406,53387.51267736 2025-11-05,20:34:29.000,309,11036520,13725,0,1762374868,12945.120055760002,-4.389564119999704,53387.4567804 2025-11-05,20:34:30.000,309,11036515,13765,0,1762374869,12945.039220040002,-4.19923760999518,53387.26812816 2025-11-05,20:34:31.000,309,11036709,13725,0,1762374870,12944.992065869992,-3.9736654500011355,53387.27511528 2025-11-05,20:34:32.000,309,11036810,13765,0,1762374871,12944.823658119996,-3.9313706699977047,53387.142360000005 2025-11-05,20:34:33.000,309,11036700,13965,0,1762374872,12944.769767639991,458.0686095300043,53387.15633424 2025-11-05,20:34:34.000,309,11036789,13725,0,1762374873,12944.783240259996,-3.83973197999876,53387.0026176 2025-11-05,20:34:35.000,309,11036512,13925,0,1762374874,12944.749558709991,-3.677601989998948,53386.98864336 2025-11-05,20:34:36.000,309,11036677,13965,0,1762374875,12944.621568819995,-3.487275480001699,53386.84890096001 2025-11-05,20:34:37.000,309,11036586,13805,0,1762374876,12944.58788726999,-3.593012429999362,53386.9327464 2025-11-05,20:34:38.000,309,11036598,14125,0,1762374877,12944.58788726999,-3.6212089499967988,53386.925759280006 2025-11-05,20:34:39.000,309,11036704,13885,0,1762374878,12944.62830512999,-3.536619389997213,53386.74409416 2025-11-05,20:34:40.000,309,11036602,13565,0,1762374879,12944.661986679996,-3.536619389997213,53386.67422296 2025-11-05,20:34:41.000,309,11036692,13845,0,1762374880,12944.702404539996,-3.4590789599969867,53386.67422296 2025-11-05,20:34:42.000,309,11036640,13965,0,1762374881,12944.69566823,-3.3956367899954785,53386.68121008001 2025-11-05,20:34:43.000,309,11036554,13765,0,1762374882,12944.763031329996,-3.529570259997854,53386.520506320005 2025-11-05,20:34:44.000,309,11036697,13765,0,1762374883,12944.877548600001,-3.5436685199965723,53386.52749344 2025-11-05,20:34:45.000,309,11036617,13725,0,1762374884,12944.884284909996,-3.5648159100019257,53386.639287360005 2025-11-05,20:34:46.000,309,11036497,13845,0,1762374885,12945.059428970002,-3.593012429999362,53386.52749344 2025-11-05,20:34:47.000,309,11036615,13725,0,1762374886,12944.992065869992,458.1672973500026,53386.4785836 2025-11-05,20:34:48.000,309,11036556,13765,0,1762374887,12945.099846830002,458.2589360400016,53386.42967376 2025-11-05,20:34:49.000,309,11036537,13805,0,1762374888,12945.160473620002,458.23073952000414,53386.43666088 2025-11-05,20:34:50.000,309,11036633,14005,0,1762374889,12945.234573029993,458.2589360400016,53386.422686640006 2025-11-05,20:34:51.000,309,11036750,13645,0,1762374890,12945.173946239993,-3.635307209995517,53386.42967376 2025-11-05,20:34:52.000,309,11036661,13685,0,1762374891,12945.207627789998,-3.6564546000008704,53386.42967376 2025-11-05,20:34:53.000,309,11036620,13565,0,1762374892,12945.308672439998,-3.7692406799978926,53386.34582832001 2025-11-05,20:34:54.000,309,11036560,13845,0,1762374893,12945.376035539994,919.8007227900016,53386.24102152 2025-11-05,20:34:55.000,309,11036653,13685,0,1762374894,12945.497289119994,-3.8608793699968373,53386.26198288 2025-11-05,20:34:56.000,309,11036693,13845,0,1762374895,12945.52423435999,-3.952518059995782,53386.24102152 2025-11-05,20:34:57.000,309,11036524,13805,0,1762374896,12945.450134949999,-4.163991959998384,53386.29691848001 2025-11-05,20:34:58.000,309,11036475,13885,0,1762374897,12945.456871259994,-4.276778039995406,53386.087304880006 2025-11-05,20:34:59.000,309,11036752,13525,0,1762374898,12945.48381649999,-4.347269339996274,53386.254995760006 2025-11-05,20:35:00.000,309,11036779,13725,0,1762374899,12945.56465221999,-4.361367600002268,53386.094292 2025-11-05,20:35:01.000,309,11036684,13365,0,1762374900,12945.52423435999,-4.509399329996086,53386.11525336 2025-11-05,20:35:02.000,309,11036807,13925,0,1762374901,12945.54444328999,-4.678578449995257,53386.185124560005 2025-11-05,20:35:03.000,309,11036617,13565,0,1762374902,12945.396244469994,-4.671529319995898,53386.15717608001 2025-11-05,20:35:04.000,309,11036571,13805,0,1762374903,12945.295199819993,-4.52349759000208,53386.27595712001 2025-11-05,20:35:05.000,309,11036516,13925,0,1762374904,12945.200891480003,-4.579890629996953,53386.24800864001 2025-11-05,20:35:06.000,309,11036593,13885,0,1762374905,12945.227836719998,-4.579890629996953,53386.03839504001 2025-11-05,20:35:07.000,309,11036667,13845,0,1762374906,12945.099846830002,-4.368416730001627,53386.07333064 2025-11-05,20:35:08.000,309,11036599,13885,0,1762374907,12945.005538489997,-4.255630649997329,53386.07333064 2025-11-05,20:35:09.000,309,11036618,13445,0,1762374908,12944.884284909996,-4.192188479995821,53385.96153672001 2025-11-05,20:35:10.000,309,11036729,13725,0,1762374909,12944.911230149992,-4.058255010000721,53385.98948520001 2025-11-05,20:35:11.000,309,11036483,13885,0,1762374910,12944.776503950001,-3.8749776299955556,53385.98249808 2025-11-05,20:35:12.000,309,11036686,13805,0,1762374911,12944.810185499991,-3.7621915499985334,53385.92660112 2025-11-05,20:35:13.000,309,11036585,13925,0,1762374912,12944.73608609,-3.6705528599995887,53385.94057536001 2025-11-05,20:35:14.000,309,11036607,13685,0,1762374913,12944.789976569991,-3.536619389997213,53386.03140792001 2025-11-05,20:35:15.000,309,11036651,13565,0,1762374914,12944.803449189996,-3.4026859200021136,53385.78685872 2025-11-05,20:35:16.000,309,11036615,13925,0,1762374915,12944.951648009992,-3.219408539996948,53385.87769128 2025-11-05,20:35:17.000,309,11036637,13765,0,1762374916,12945.045956349997,-3.20531027999823,53385.82878144 2025-11-05,20:35:18.000,309,11036715,13805,0,1762374917,12945.147000999998,-3.120720719998644,53385.682051920005 2025-11-05,20:35:19.000,309,11036670,13765,0,1762374918,12945.274990889993,-3.120720719998644,53385.69602616001 2025-11-05,20:35:20.000,309,11036673,13565,0,1762374919,12945.477080189994,-3.099573330000567,53385.570258 2025-11-05,20:35:21.000,309,11036613,13885,0,1762374920,12945.658960559995,-3.163015500002075,53385.61218072 2025-11-05,20:35:22.000,309,11036670,13685,0,1762374921,12945.760005209995,-3.0784259399952134,53385.6401292 2025-11-05,20:35:23.000,309,11036677,13685,0,1762374922,12946.002512369996,-3.2405559300023015,53385.54929664 2025-11-05,20:35:24.000,309,11036642,13725,0,1762374923,12946.117029640001,-3.219408539996948,53385.52134816 2025-11-05,20:35:25.000,309,11036594,14085,0,1762374924,12946.231546909992,458.4563116799982,53385.45846408001 2025-11-05,20:35:26.000,309,11036706,13765,0,1762374925,12946.325855249997,-3.374489399997401,53385.5003868 2025-11-05,20:35:27.000,309,11036550,13725,0,1762374926,12946.433636209993,-3.4943246100010583,53385.563270880004 2025-11-05,20:35:28.000,309,11036720,13645,0,1762374927,12946.568362409998,-3.677601989998948,53385.47942544 2025-11-05,20:35:29.000,309,11036612,13725,0,1762374928,12946.554889789993,-3.8115354600013234,53385.514361040005 2025-11-05,20:35:30.000,309,11036614,13765,0,1762374929,12946.595307649994,-3.8608793699968373,53385.44448984 2025-11-05,20:35:31.000,309,11036615,13845,0,1762374930,12946.696352299994,-3.9807145800004946,53385.38859288001 2025-11-05,20:35:32.000,309,11036576,13645,0,1762374931,12946.615516579994,457.56107216999953,53385.43750272001 2025-11-05,20:35:33.000,309,11036710,13645,0,1762374932,12946.595307649994,-4.326121949998196,53385.40256712 2025-11-05,20:35:34.000,309,11036657,14005,0,1762374933,12946.608780269999,-4.333171079997555,53385.23487624 2025-11-05,20:35:35.000,309,11036670,13805,0,1762374934,12946.655934439994,-4.453006290001213,53385.346670160005 2025-11-05,20:35:36.000,309,11036822,13925,0,1762374935,12946.669407059999,457.0112400299986,53385.5003868 2025-11-05,20:35:37.000,309,11036694,13725,0,1762374936,12946.716561229994,-5.052182339997671,53385.33269592 2025-11-05,20:35:38.000,309,11036612,13885,0,1762374937,12946.70308860999,-4.988740169996163,53385.2558376 2025-11-05,20:35:39.000,309,11036652,13725,0,1762374938,12946.89170529,-5.200214069998765,53385.20692776 2025-11-05,20:35:40.000,309,11036533,13765,0,1762374939,12946.93212315,-5.362344059998577,53385.19295352001 2025-11-05,20:35:41.000,309,11036647,13805,0,1762374940,12946.94559576999,-5.482179270002234,53385.26981184001 2025-11-05,20:35:42.000,309,11036690,13805,0,1762374941,12947.167893999991,-5.69365316999756,53385.26282472 2025-11-05,20:35:43.000,309,11036649,13725,0,1762374942,12947.15442138,-5.827586639999936,53385.130069440005 2025-11-05,20:35:44.000,309,11036595,13725,0,1762374943,12947.235257100001,-5.728898820001632,53385.15801792 2025-11-05,20:35:45.000,309,11036610,13725,0,1762374944,12947.221784479996,-5.961520110002311,53385.07417248001 2025-11-05,20:35:46.000,309,11036632,13805,0,1762374945,12947.15442138,-6.010864019997825,53384.98333992001 2025-11-05,20:35:47.000,309,11036611,13605,0,1762374946,12947.215048170001,-5.891028810001444,53384.92744296 2025-11-05,20:35:48.000,309,11036669,13925,0,1762374947,12947.13421245,-5.97561837000103,53384.83661040001 2025-11-05,20:35:49.000,309,11036525,13845,0,1762374948,12947.221784479996,-6.130699230001483,53384.92045584 2025-11-05,20:35:50.000,309,11036624,13485,0,1762374949,12947.19483924,-5.989716629999748,53385.01827552 2025-11-05,20:35:51.000,309,11036661,13645,0,1762374950,12947.06684934999,-5.9121761999995215,53384.98333992001 2025-11-05,20:35:52.000,309,11036630,13925,0,1762374951,12947.05337673,-5.898077940000803,53384.892507360004 2025-11-05,20:35:53.000,309,11036816,13925,0,1762374952,12947.060113039995,-5.905127070000162,53384.9414172 2025-11-05,20:35:54.000,309,11036481,13645,0,1762374953,12946.84455111999,-5.862832289996732,53385.00430128001 2025-11-05,20:35:55.000,309,11036669,13805,0,1762374954,12946.669407059999,-5.841684899998654,53384.93443008001 2025-11-05,20:35:56.000,309,11036655,13685,0,1762374955,12946.622252889989,917.784671610003,53384.96936568 2025-11-05,20:35:57.000,309,11036616,13765,0,1762374956,12946.474054069993,-5.644309260002046,53384.93443008001 2025-11-05,20:35:58.000,309,11036688,13565,0,1762374957,12946.366273109998,-5.573817960001179,53384.83661040001 2025-11-05,20:35:59.000,309,11036706,13765,0,1762374958,12946.245019529997,-5.46808100999624,53384.9414172 2025-11-05,20:36:00.000,309,11036729,13605,0,1762374959,12946.197865360002,-5.305951019996428,53384.75975208 2025-11-05,20:36:01.000,309,11036608,13925,0,1762374960,12946.096820710001,-5.298901889997069,53384.78071344 2025-11-05,20:36:02.000,309,11036673,13845,0,1762374961,12946.029457609991,-5.05923146999703,53384.724816480004 2025-11-05,20:36:03.000,309,11036701,13605,0,1762374962,12945.962094509996,-5.016936690000875,53384.7318036 2025-11-05,20:36:04.000,309,11036654,14005,0,1762374963,12945.901467719996,-4.8830032199985,53384.60603544 2025-11-05,20:36:05.000,309,11036599,13965,0,1762374964,12945.921676649996,-4.868904959999782,53384.57109984001 2025-11-05,20:36:06.000,309,11036620,13805,0,1762374965,12945.87452248,-4.847757570001704,53384.626996800005 2025-11-05,20:36:07.000,309,11036603,13925,0,1762374966,12945.780214139995,-4.720873229998688,53384.60603544 2025-11-05,20:36:08.000,309,11036674,13885,0,1762374967,12945.84757723999,-4.713824099999329,53384.4872544 2025-11-05,20:36:09.000,309,11036720,13765,0,1762374968,12945.901467719996,-4.65038192999782,53384.46629304 2025-11-05,20:36:10.000,309,11036665,13965,0,1762374969,12945.93514927,-4.664480189996539,53384.38244760001 2025-11-05,20:36:11.000,309,11036641,13805,0,1762374970,12946.110293329992,-4.742020619996765,53384.43135744001 2025-11-05,20:36:12.000,309,11036520,13885,0,1762374971,12946.143974879997,457.0394365500033,53384.37546048 2025-11-05,20:36:13.000,309,11036504,13765,0,1762374972,12946.042930229996,-4.7631680100021185,53384.42437032 2025-11-05,20:36:14.000,309,11036476,13845,0,1762374973,12946.150711189992,-4.875954089999141,53384.43834456 2025-11-05,20:36:15.000,309,11036569,13725,0,1762374974,12946.298910010002,456.85615916999814,53384.242705200006 2025-11-05,20:36:16.000,309,11036642,13845,0,1762374975,12946.332591559993,-5.094477120001102,53384.27065368 2025-11-05,20:36:17.000,309,11036642,13725,0,1762374976,12946.258492150002,-5.242508850002196,53384.25667944 2025-11-05,20:36:18.000,309,11036652,13525,0,1762374977,12946.298910010002,456.5037026700011,53384.27065368 2025-11-05,20:36:19.000,309,11036625,13605,0,1762374978,12946.298910010002,-5.418737100000726,53384.32655064 2025-11-05,20:36:20.000,309,11036881,13805,0,1762374979,12946.312382629992,-5.475130139995599,53384.29860216 2025-11-05,20:36:21.000,309,11036808,13805,0,1762374980,12946.393218349993,-5.5456214399964665,53384.26366656001 2025-11-05,20:36:22.000,309,11036614,13765,0,1762374981,12946.231546909992,-5.714800559995638,53384.47328016 2025-11-05,20:36:23.000,309,11036813,13805,0,1762374982,12946.137238570002,-5.785291859996505,53384.291615040005 2025-11-05,20:36:24.000,309,11036890,13805,0,1762374983,12946.015984990001,-5.883979680002085,53384.25667944 2025-11-05,20:36:25.000,309,11036621,13645,0,1762374984,12945.90820402999,-5.799390119995223,53384.28462792001 2025-11-05,20:36:26.000,309,11036684,13805,0,1762374985,12945.995776060001,-5.898077940000803,53384.172834000005 2025-11-05,20:36:27.000,309,11036528,13925,0,1762374986,12945.800423069995,455.9750179199982,53384.22873096 2025-11-05,20:36:28.000,309,11036663,13725,0,1762374987,12945.64548793999,-5.9121761999995215,53384.075014320006 2025-11-05,20:36:29.000,309,11036445,13885,0,1762374988,12945.58486114999,-5.771193599997787,53384.13091128 2025-11-05,20:36:30.000,309,11036581,13645,0,1762374989,12945.52423435999,-5.721849690002273,53384.13091128 2025-11-05,20:36:31.000,309,11036702,13765,0,1762374990,12945.450134949999,-5.721849690002273,53384.24969232 2025-11-05,20:36:32.000,309,11036637,13565,0,1762374991,12945.187418859998,-5.609063609997975,53384.13091128 2025-11-05,20:36:33.000,309,11036695,13725,0,1762374992,12945.200891480003,-5.714800559995638,53384.1378984 2025-11-05,20:36:34.000,309,11036622,13845,0,1762374993,12944.965120629997,456.1230496499993,53383.99815600001 2025-11-05,20:36:35.000,309,11036581,13765,0,1762374994,12944.917966460001,-5.524474049998389,53384.1029628 2025-11-05,20:36:36.000,309,11036627,13605,0,1762374995,12944.783240259996,-5.616112739997334,53384.0330916 2025-11-05,20:36:37.000,309,11036490,13565,0,1762374996,12944.722613469996,-5.686604039998201,53384.005143120005 2025-11-05,20:36:38.000,309,11036643,13805,0,1762374997,12944.61483251,-5.665456650000124,53384.01911736001 2025-11-05,20:36:39.000,309,11036726,13605,0,1762374998,12944.46663368999,-5.686604039998201,53383.87238784 2025-11-05,20:36:40.000,309,11036666,13725,0,1762374999,12944.32517117999,-5.764144469998428,53383.91431056 2025-11-05,20:36:41.000,309,11036626,14005,0,1762375000,12944.210653909999,-5.813488380001218,53383.739632560006 2025-11-05,20:36:42.000,309,11036495,13725,0,1762375001,12944.156763429994,-5.7570953399990685,53383.81649088 2025-11-05,20:36:43.000,309,11036498,13685,0,1762375002,12944.015300919993,-5.961520110002311,53383.718671200004 2025-11-05,20:36:44.000,309,11036788,13565,0,1762375003,12943.813211619992,-6.003814889998466,53383.77456816 2025-11-05,20:36:45.000,309,11036546,13645,0,1762375004,12943.894047339993,-5.919225329998881,53383.669761360004 2025-11-05,20:36:46.000,309,11036605,14245,0,1762375005,12943.698694350001,-5.989716629999748,53383.5789288 2025-11-05,20:36:47.000,309,11036602,13845,0,1762375006,12943.611122319991,-6.053158800001256,53383.59290304001 2025-11-05,20:36:48.000,309,11036574,13885,0,1762375007,12943.43597826,-6.053158800001256,53383.334379600004 2025-11-05,20:36:49.000,309,11036532,13725,0,1762375008,12943.28777943999,-6.074306189999334,53383.34835384001 2025-11-05,20:36:50.000,309,11036669,13725,0,1762375009,12943.240625269995,455.7282983699988,53383.3693152 2025-11-05,20:36:51.000,309,11036612,13645,0,1762375010,12943.10589906999,-6.10250270999677,53383.44617352001 2025-11-05,20:36:52.000,309,11036809,13765,0,1762375011,12943.004854419989,-6.074306189999334,53383.22258568 2025-11-05,20:36:53.000,309,11036642,13645,0,1762375012,12942.876864529993,455.6789544600033,53383.25752128001 2025-11-05,20:36:54.000,309,11036629,13725,0,1762375013,12942.654566299992,-6.095453579997411,53383.25752128001 2025-11-05,20:36:55.000,309,11036706,13885,0,1762375014,12942.553521649992,-6.0672570599999744,53383.25053416 2025-11-05,20:36:56.000,309,11036538,13725,0,1762375015,12942.311014489991,455.63665967999987,53383.09681752 2025-11-05,20:36:57.000,309,11036587,13885,0,1762375016,12942.122397809995,-6.15184661999956,53383.02694632 2025-11-05,20:36:58.000,309,11036509,13925,0,1762375017,12942.122397809995,-6.222337920000427,53383.10380464 2025-11-05,20:36:59.000,309,11036491,13925,0,1762375018,12941.859681719994,-6.363320520002162,53383.04092056001 2025-11-05,20:37:00.000,309,11036539,13565,0,1762375019,12941.677801349993,-6.187092269996356,53383.03393344 2025-11-05,20:37:01.000,309,11036574,13805,0,1762375020,12941.468975739997,-6.342173129996809,53383.08983040001 2025-11-05,20:37:02.000,309,11036724,13725,0,1762375021,12941.212995959992,-6.243485309998505,53383.13175312 2025-11-05,20:37:03.000,309,11036622,13845,0,1762375022,12941.192787029991,-6.370369650001521,53383.20861144001 2025-11-05,20:37:04.000,309,11036755,14005,0,1762375023,12940.90986200999,-6.462008340000466,53383.02694632 2025-11-05,20:37:05.000,309,11036274,13565,0,1762375024,12940.82902628999,455.32649795999896,53382.880216800004 2025-11-05,20:37:06.000,309,11036684,14005,0,1762375025,12940.71450902,-6.525450510001974,53382.9850236 2025-11-05,20:37:07.000,309,11036480,13885,0,1762375026,12940.653882229999,454.99518885,53382.880216800004 2025-11-05,20:37:08.000,309,11036486,13845,0,1762375027,12940.539364959994,-6.877907009999035,53382.88720392 2025-11-05,20:37:09.000,309,11036593,13725,0,1762375028,12940.498947099994,-7.103479170000355,53382.86624256 2025-11-05,20:37:10.000,309,11036586,13605,0,1762375029,12940.485474479989,-7.300854809996963,53382.90816528 2025-11-05,20:37:11.000,309,11036738,13845,0,1762375030,12940.397902449993,-7.519377839998924,53382.93611376 2025-11-05,20:37:12.000,309,11036569,13845,0,1762375031,12940.283385180002,-7.6956060899974545,53382.8103456 2025-11-05,20:37:13.000,309,11036573,13765,0,1762375032,12940.162131600002,-7.82953955999983,53382.78938424 2025-11-05,20:37:14.000,309,11036488,13525,0,1762375033,12940.148658979997,453.7263454499989,53382.53784792001 2025-11-05,20:37:15.000,309,11036562,13565,0,1762375034,12939.960042300001,-8.19609431999561,53382.57977064 2025-11-05,20:37:16.000,309,11036631,13765,0,1762375035,12939.81184347999,-8.330027789997985,53382.64265472 2025-11-05,20:37:17.000,309,11036662,14085,0,1762375036,12939.71079882999,-8.294782140001189,53382.64265472 2025-11-05,20:37:18.000,309,11036562,13565,0,1762375037,12939.57607263,-8.358224309995421,53382.46797672001 2025-11-05,20:37:19.000,309,11036564,13805,0,1762375038,12939.380719639994,453.4514293800021,53382.38413128 2025-11-05,20:37:20.000,309,11036699,13805,0,1762375039,12939.252729749998,-8.273634749995836,53382.38413128 2025-11-05,20:37:21.000,309,11036619,13645,0,1762375040,12939.118003549993,-8.18904518999625,53382.37015704001 2025-11-05,20:37:22.000,309,11036562,14005,0,1762375041,12938.990013659997,-8.069209979999869,53382.20246616001 2025-11-05,20:37:23.000,309,11036623,13885,0,1762375042,12938.808133289996,-7.977571290000924,53382.15355632001 2025-11-05,20:37:24.000,309,11036639,13525,0,1762375043,12938.632989229991,-7.815441300001112,53382.1465692 2025-11-05,20:37:25.000,309,11036641,13725,0,1762375044,12938.565626129996,-7.751999129999604,53382.00682680001 2025-11-05,20:37:26.000,309,11036527,13645,0,1762375045,12938.653198159991,-7.6392130499953055,53381.97887832 2025-11-05,20:37:27.000,309,11036343,14005,0,1762375046,12938.51847196,-7.399542629995267,53381.88804576001 2025-11-05,20:37:28.000,309,11036662,13925,0,1762375047,12938.632989229991,-7.477083059995493,53381.72035488001 2025-11-05,20:37:29.000,309,11036619,13525,0,1762375048,12938.55888982,-7.392493499995908,53381.559651120006 2025-11-05,20:37:30.000,309,11036600,13845,0,1762375049,12938.626252919996,-7.343149590000394,53381.489779920004 2025-11-05,20:37:31.000,309,11036518,13845,0,1762375050,12938.734033879991,-7.322002200002316,53381.41292160001 2025-11-05,20:37:32.000,309,11036612,13765,0,1762375051,12938.835078529992,-7.413640890001261,53381.31510192001 2025-11-05,20:37:33.000,309,11036752,13645,0,1762375052,12938.862023770002,454.3960128000035,53381.24523072001 2025-11-05,20:37:34.000,309,11036591,13725,0,1762375053,12938.875496389992,454.45945496999775,53381.21029512 2025-11-05,20:37:35.000,309,11036548,13565,0,1762375054,12939.043904140002,-7.343149590000394,53381.14741104001 2025-11-05,20:37:36.000,309,11036604,13965,0,1762375055,12939.118003549993,-7.42069002000062,53381.04260424 2025-11-05,20:37:37.000,309,11036729,13925,0,1762375056,12939.185366649988,-7.392493499995908,53381.02863000001 2025-11-05,20:37:38.000,309,11036578,13605,0,1762375057,12939.272938679998,-7.357247849999112,53380.94478456 2025-11-05,20:37:39.000,309,11036622,13845,0,1762375058,12939.40766487999,-7.441837409998698,53380.95177168 2025-11-05,20:37:40.000,309,11036687,13925,0,1762375059,12939.51544584,-7.364296979998471,53380.79805504 2025-11-05,20:37:41.000,309,11036659,13605,0,1762375060,12939.52891845999,454.3819145400048,53380.79106792001 2025-11-05,20:37:42.000,309,11036583,13725,0,1762375061,12939.643435729995,-7.2726582899995265,53380.71420960001 2025-11-05,20:37:43.000,309,11036522,13645,0,1762375062,12939.71079882999,-7.300854809996963,53380.76311944001 2025-11-05,20:37:44.000,309,11036779,13725,0,1762375063,12939.73774407,-7.1951178599993,53380.721196720006 2025-11-05,20:37:45.000,309,11036625,13485,0,1762375064,12939.81184347999,-7.110528299999714,53380.65831264 2025-11-05,20:37:46.000,309,11036529,13845,0,1762375065,12939.87920658,-7.040036999998847,53380.54651872001 2025-11-05,20:37:47.000,309,11036715,14005,0,1762375066,12939.892679199991,-6.983643959996698,53380.651325520004 2025-11-05,20:37:48.000,309,11036731,13845,0,1762375067,12939.865733959996,-6.884956139998394,53380.59542856001 2025-11-05,20:37:49.000,309,11036589,13765,0,1762375068,12939.919624440001,-6.877907009999035,53380.42075056 2025-11-05,20:37:50.000,309,11036743,13765,0,1762375069,12939.953305989991,-6.743973539996659,53380.45568616001 2025-11-05,20:37:51.000,309,11036642,13725,0,1762375070,12939.973514919991,-6.758071799995378,53380.28100816 2025-11-05,20:37:52.000,309,11036624,13885,0,1762375071,12939.966778609996,-6.624138330000278,53380.2251112 2025-11-05,20:37:53.000,309,11036603,13645,0,1762375072,12939.960042300001,-6.659383979997074,53380.2949824 2025-11-05,20:37:54.000,309,11036944,13925,0,1762375073,12940.020669090001,-6.729875279997941,53380.18318848 2025-11-05,20:37:55.000,309,11036620,13805,0,1762375074,12940.067823259997,-6.525450510001974,53380.12729152 2025-11-05,20:37:56.000,309,11036647,13805,0,1762375075,12940.013932779992,-6.4902048599979025,53380.169214240006 2025-11-05,20:37:57.000,309,11036679,13925,0,1762375076,12940.034141709992,-6.6452857199983555,53380.169214240006 2025-11-05,20:37:58.000,309,11036571,13725,0,1762375077,12940.020669090001,455.11502406000363,53380.050433200006 2025-11-05,20:37:59.000,309,11036605,13805,0,1762375078,12940.094768499992,-6.652334849997715,53379.980562000004 2025-11-05,20:38:00.000,309,11036459,13765,0,1762375079,12939.960042300001,-6.483155729998543,53380.17620136 2025-11-05,20:38:01.000,309,11036674,13725,0,1762375080,12940.148658979997,-6.680531369995151,53380.001523360006 2025-11-05,20:38:02.000,309,11036653,14045,0,1762375081,12940.128450049997,-6.807415709998168,53380.07139456001 2025-11-05,20:38:03.000,309,11036442,13805,0,1762375082,12940.195813149992,-6.78626832000009,53379.9456264 2025-11-05,20:38:04.000,309,11036665,13765,0,1762375083,12940.047614329997,454.88240277000295,53379.87575520001 2025-11-05,20:38:05.000,309,11036670,13765,0,1762375084,12940.108241119997,-7.061184389996924,53379.78492264001 2025-11-05,20:38:06.000,309,11036809,13925,0,1762375085,12939.973514919991,-6.997742219995416,53380.13427864 2025-11-05,20:38:07.000,309,11036943,13925,0,1762375086,12939.939833370001,-6.9624965699986205,53379.85479384001 2025-11-05,20:38:08.000,309,11036762,13845,0,1762375087,12939.79837086,-7.166921340001863,53379.645180240004 2025-11-05,20:38:09.000,309,11036605,13845,0,1762375088,12939.75121668999,-7.138724819997151,53379.833832480006 2025-11-05,20:38:10.000,309,11036527,13885,0,1762375089,12939.744480379995,-7.025938740000129,53379.81985824 2025-11-05,20:38:11.000,309,11036553,13885,0,1762375090,12939.643435729995,-7.110528299999714,53379.92466504001 2025-11-05,20:38:12.000,309,11036621,13965,0,1762375091,12939.69732621,-7.202166989998659,53379.63819312001 2025-11-05,20:38:13.000,309,11036758,13565,0,1762375092,12939.73100775999,-7.216265249997377,53379.84780672 2025-11-05,20:38:14.000,309,11036744,13965,0,1762375093,12939.77142561999,-7.314953069995681,53379.60325752 2025-11-05,20:38:15.000,309,11036504,14005,0,1762375094,12939.919624440001,-7.314953069995681,53379.645180240004 2025-11-05,20:38:16.000,309,11036659,13885,0,1762375095,12939.87920658,-7.441837409998698,53379.61024464 2025-11-05,20:38:17.000,309,11036782,13765,0,1762375096,12940.000460160001,454.1845389000009,53379.596270400005 2025-11-05,20:38:18.000,309,11036683,13845,0,1762375097,12940.013932779992,-7.766097389998322,53379.55434768 2025-11-05,20:38:19.000,309,11036555,14005,0,1762375098,12940.189076839997,-7.914129119999416,53379.42159240001 2025-11-05,20:38:20.000,309,11036489,13845,0,1762375099,12940.175604219992,-8.076259109999228,53379.48447648 2025-11-05,20:38:21.000,309,11036692,13645,0,1762375100,12940.175604219992,-8.217241710000962,53379.40063104001 2025-11-05,20:38:22.000,309,11036621,13805,0,1762375101,12940.236231009992,-8.19609431999561,53379.3866568 2025-11-05,20:38:23.000,309,11036551,13845,0,1762375102,12940.202549460002,-8.372322570001415,53379.28883712 2025-11-05,20:38:24.000,309,11036652,14005,0,1762375103,12940.202549460002,-8.46396126000036,53379.34473408 2025-11-05,20:38:25.000,309,11036567,13645,0,1762375104,12940.189076839997,-8.449863000001642,53379.21896592 2025-11-05,20:38:26.000,309,11036546,13845,0,1762375105,12940.094768499992,-8.492157779997797,53379.06524928001 2025-11-05,20:38:27.000,309,11036540,13765,0,1762375106,12940.000460160001,-8.379371700000775,53379.05127504 2025-11-05,20:38:28.000,309,11036661,13605,0,1762375107,12939.852261339991,-8.294782140001189,53379.05826216 2025-11-05,20:38:29.000,309,11036517,13645,0,1762375108,12939.77816193,-8.344126049996703,53378.91153264 2025-11-05,20:38:30.000,309,11036525,13765,0,1762375109,12939.65017203999,-8.160848669998813,53379.10018488 2025-11-05,20:38:31.000,309,11036551,13685,0,1762375110,12939.501973219994,453.74044370999763,53378.91153264 2025-11-05,20:38:32.000,309,11036624,13765,0,1762375111,12939.414401189999,-7.970522160001565,53378.78576448 2025-11-05,20:38:33.000,309,11036520,13885,0,1762375112,12939.400928569994,-7.815441300001112,53378.68095768001 2025-11-05,20:38:34.000,309,11036571,13605,0,1762375113,12939.259466059993,-7.688556959998095,53378.74384176 2025-11-05,20:38:35.000,309,11036465,13645,0,1762375114,12939.252729749998,454.2550302000018,53378.639034960004 2025-11-05,20:38:36.000,309,11036529,13685,0,1762375115,12939.245993439989,-7.406591760001902,53378.55518952 2025-11-05,20:38:37.000,309,11036439,13685,0,1762375116,12939.333565469999,-7.5334760999976425,53378.436408479996 2025-11-05,20:38:38.000,309,11036651,13845,0,1762375117,12939.400928569994,-7.42069002000062,53378.38749864 2025-11-05,20:38:39.000,309,11036567,13645,0,1762375118,12939.360510709994,-7.519377839998924,53378.38749864 2025-11-05,20:38:40.000,309,11036512,13845,0,1762375119,12939.49523691,454.1915880300003,53378.35955016 2025-11-05,20:38:41.000,309,11036542,13565,0,1762375120,12939.562600009995,454.21273541999835,53378.19884640001 2025-11-05,20:38:42.000,309,11036512,13805,0,1762375121,12939.67038096999,-7.6392130499953055,53378.31064032 2025-11-05,20:38:43.000,309,11036624,13805,0,1762375122,12939.75121668999,454.1492932500041,53378.1639108 2025-11-05,20:38:44.000,309,11036705,13885,0,1762375123,12939.83878872,-7.801343039995118,53378.205833520005 2025-11-05,20:38:45.000,309,11036606,13725,0,1762375124,12939.912888129991,-7.843637819998548,53378.05910400001 2025-11-05,20:38:46.000,309,11036523,14045,0,1762375125,12939.973514919991,-7.8506869499979075,53378.06609112 2025-11-05,20:38:47.000,309,11036593,13725,0,1762375126,12939.980251230001,-7.998718679999001,53378.135962320004 2025-11-05,20:38:48.000,309,11036722,13565,0,1762375127,12940.007196469996,-8.090357369997946,53378.07307824 2025-11-05,20:38:49.000,309,11036578,13845,0,1762375128,12940.000460160001,-8.118553889995383,53378.14993656001 2025-11-05,20:38:50.000,309,11036621,14005,0,1762375129,12940.034141709992,-8.245438229998399,53378.01019416001 2025-11-05,20:38:51.000,309,11036511,13645,0,1762375130,12939.993723849992,-8.259536489997117,53378.12198808 2025-11-05,20:38:52.000,309,11036701,13765,0,1762375131,12939.919624440001,-8.41461734999757,53377.99621992 2025-11-05,20:38:53.000,309,11036585,13565,0,1762375132,12939.993723849992,-8.46396126000036,53378.07307824 2025-11-05,20:38:54.000,309,11036769,13605,0,1762375133,12939.885942889996,-8.520354299995233,53377.92634872 2025-11-05,20:38:55.000,309,11036581,13565,0,1762375134,12939.872470269991,-8.541501690000587,53377.84250328001 2025-11-05,20:38:56.000,309,11036594,13685,0,1762375135,12939.87920658,-8.675435159995686,53377.92634872 2025-11-05,20:38:57.000,309,11036515,13965,0,1762375136,12939.79837086,-8.604943860002095,53377.83551616 2025-11-05,20:38:58.000,309,11036617,13565,0,1762375137,12939.757953,453.1835624400046,53377.7796192 2025-11-05,20:38:59.000,309,11036610,13565,0,1762375138,12939.71753514,-8.5908455999961,53377.751670720005 2025-11-05,20:39:00.000,309,11036637,13725,0,1762375139,12939.663644659995,-8.633140379999531,53377.66782528 2025-11-05,20:39:01.000,309,11036636,13645,0,1762375140,12939.56933631999,-8.619042120000813,53377.583979840005 2025-11-05,20:39:02.000,309,11036629,13685,0,1762375141,12939.434610119999,-8.710680809999758,53377.653851040006 2025-11-05,20:39:03.000,309,11036672,13765,0,1762375142,12939.400928569994,-8.626091250000172,53377.45821168001 2025-11-05,20:39:04.000,309,11036601,13925,0,1762375143,12939.198839269993,-8.619042120000813,53377.49314728 2025-11-05,20:39:05.000,309,11036585,13605,0,1762375144,12939.131476169998,-8.548550819999946,53377.42327608 2025-11-05,20:39:06.000,309,11036622,13605,0,1762375145,12939.010222589997,-8.611992990001454,53377.21366248 2025-11-05,20:39:07.000,309,11036527,13645,0,1762375146,12938.821605910001,-8.59789472999546,53377.27654656 2025-11-05,20:39:08.000,309,11036596,13765,0,1762375147,12938.673407089991,-8.64018950999889,53377.14379128001 2025-11-05,20:39:09.000,309,11036517,13925,0,1762375148,12938.55888982,-8.548550819999946,53377.12282992001 2025-11-05,20:39:10.000,309,11036740,13645,0,1762375149,12938.504999339995,-8.654287769997609,53376.99706176 2025-11-05,20:39:11.000,309,11036614,13925,0,1762375150,12938.49152671999,-8.633140379999531,53377.06693296 2025-11-05,20:39:12.000,309,11036567,13965,0,1762375151,12938.51173564999,-8.717729939999117,53376.94815192 2025-11-05,20:39:13.000,309,11036607,13925,0,1762375152,12938.403954689995,-8.668386029996327,53376.864306480005 2025-11-05,20:39:14.000,309,11036608,13565,0,1762375153,12938.39721838,-8.724779069998476,53376.84334512 2025-11-05,20:39:15.000,309,11036623,13685,0,1762375154,12938.464581479995,-8.83051601999614,53376.82937088 2025-11-05,20:39:16.000,309,11036725,13605,0,1762375155,12938.41742731,-8.901007319997007,53376.78046104 2025-11-05,20:39:17.000,309,11036608,13805,0,1762375156,12938.424163619995,-9.006744270001946,53376.66866712001 2025-11-05,20:39:18.000,309,11036583,13765,0,1762375157,12938.49826303,-9.006744270001946,53376.78046104 2025-11-05,20:39:19.000,309,11036464,13885,0,1762375158,12938.55215350999,-9.09838296000089,53376.71058984 2025-11-05,20:39:20.000,309,11036660,13765,0,1762375159,12938.525208269995,-9.10543209000025,53376.77347392 2025-11-05,20:39:21.000,309,11036641,13685,0,1762375160,12938.53194457999,-9.091333830001531,53376.745525440005 2025-11-05,20:39:22.000,309,11036563,13885,0,1762375161,12938.51847196,-9.161825129995123,53376.759499679996 2025-11-05,20:39:23.000,309,11036533,13725,0,1762375162,12938.55215350999,-9.28166033999878,53376.73853832001 2025-11-05,20:39:24.000,309,11036684,13725,0,1762375163,12938.59930768,-9.366249899998365,53376.696615600005 2025-11-05,20:39:25.000,309,11036555,13565,0,1762375164,12938.57909875,-9.267562080000062,53376.67565424 2025-11-05,20:39:26.000,309,11036666,13805,0,1762375165,12938.53194457999,-9.288709469998139,53376.77347392 2025-11-05,20:39:27.000,309,11036564,13805,0,1762375166,12938.47131778999,-9.359200769999006,53376.7315512 2025-11-05,20:39:28.000,309,11036610,13845,0,1762375167,12938.545417199995,-9.436741199999233,53376.75251256 2025-11-05,20:39:29.000,309,11036603,13565,0,1762375168,12938.43763624,-9.500183370000741,53376.8712936 2025-11-05,20:39:30.000,309,11036481,13645,0,1762375169,12938.41069099999,-9.556576409995614,53376.84334512 2025-11-05,20:39:31.000,309,11036684,13485,0,1762375170,12938.444372549995,-9.662313360000553,53376.8014224 2025-11-05,20:39:32.000,309,11036599,13765,0,1762375171,12938.32985527999,-9.85968899999716,53376.75251256 2025-11-05,20:39:33.000,309,11036685,13885,0,1762375172,12938.343327899995,-9.91608203999931,53376.745525440005 2025-11-05,20:39:34.000,309,11036574,13725,0,1762375173,12938.37700945,-10.071162899999763,53376.88526784001 2025-11-05,20:39:35.000,309,11036542,13685,0,1762375174,12938.28943741999,-10.134605070001271,53376.82238376 2025-11-05,20:39:36.000,309,11036681,13685,0,1762375175,12938.35006420999,-10.169850719998067,53376.83635800001 2025-11-05,20:39:37.000,309,11036677,13565,0,1762375176,12938.25575587,-10.26853853999637,53376.8712936 2025-11-05,20:39:38.000,309,11036640,13645,0,1762375177,12938.25575587,-10.346078969996597,53376.8712936 2025-11-05,20:39:39.000,309,11036601,13725,0,1762375178,12938.20860169999,-10.339029839997238,53376.82937088 2025-11-05,20:39:40.000,309,11036553,13685,0,1762375179,12938.134502289999,-10.282636799995089,53376.84334512 2025-11-05,20:39:41.000,309,11036808,13925,0,1762375180,12938.114293359999,-10.303784190000442,53376.80840952001 2025-11-05,20:39:42.000,309,11036543,13685,0,1762375181,12938.046930259989,-10.176899849997426,53376.8014224 2025-11-05,20:39:43.000,309,11036647,13765,0,1762375182,12937.972830849998,-10.296735060001083,53376.73853832001 2025-11-05,20:39:44.000,309,11036483,13605,0,1762375183,12938.006512399988,-10.233292889999575,53376.83635800001 2025-11-05,20:39:45.000,309,11036463,13685,0,1762375184,12937.858313579993,-10.282636799995089,53376.80840952001 2025-11-05,20:39:46.000,309,11036539,13645,0,1762375185,12937.932412989998,-10.190998109996144,53376.71757696001 2025-11-05,20:39:47.000,309,11036445,13845,0,1762375186,12937.945885609988,-10.26853853999637,53376.80840952001 2025-11-05,20:39:48.000,309,11036699,13685,0,1762375187,12937.932412989998,-10.32493157999852,53376.65469288 2025-11-05,20:39:49.000,309,11036613,13845,0,1762375188,12937.925676680003,-10.296735060001083,53376.59879592001 2025-11-05,20:39:50.000,309,11036646,13685,0,1762375189,12937.986303469988,-10.310833319999801,53376.66866712001 2025-11-05,20:39:51.000,309,11036570,13725,0,1762375190,12938.006512399988,-10.31788244999916,53376.72456408 2025-11-05,20:39:52.000,309,11036687,13565,0,1762375191,12938.127765979989,-10.303784190000442,53376.60578304 2025-11-05,20:39:53.000,309,11036562,13845,0,1762375192,12938.100820739994,-10.296735060001083,53376.70360272 2025-11-05,20:39:54.000,309,11036647,13765,0,1762375193,12938.235546939999,-10.176899849997426,53376.487002 2025-11-05,20:39:55.000,309,11036590,13725,0,1762375194,12938.403954689995,-10.339029839997238,53376.57084744001 2025-11-05,20:39:56.000,309,11036474,13605,0,1762375195,12938.41069099999,-10.296735060001083,53376.528924720005 2025-11-05,20:39:57.000,309,11036560,13645,0,1762375196,12938.484790409995,-10.0993594199972,53376.33328536001 2025-11-05,20:39:58.000,309,11036759,13805,0,1762375197,12938.51173564999,-10.303784190000442,53376.42411792001 2025-11-05,20:39:59.000,309,11036589,13765,0,1762375198,12938.51847196,-10.261489409997012,53376.361233840005 2025-11-05,20:40:00.000,309,11036590,13885,0,1762375199,12938.484790409995,-10.240342019998934,53376.51495048 2025-11-05,20:40:01.000,309,11036578,13565,0,1762375200,12938.51173564999,913.266179279999,53376.35424672001 2025-11-05,20:40:02.000,309,11036519,13405,0,1762375201,12938.484790409995,-10.289685930001724,53376.32629824 2025-11-05,20:40:03.000,309,11036581,13605,0,1762375202,12938.363536829995,-10.331980709997879,53376.242452800005 2025-11-05,20:40:04.000,309,11036511,13845,0,1762375203,12938.222074319994,-10.346078969996597,53376.25642704001 2025-11-05,20:40:05.000,309,11036646,13765,0,1762375204,12938.181656459994,-10.515258089995768,53376.242452800005 2025-11-05,20:40:06.000,309,11036577,13805,0,1762375205,12938.195129079999,-10.515258089995768,53376.13764600001 2025-11-05,20:40:07.000,309,11036698,13725,0,1762375206,12937.993039779998,-10.712633729999652,53376.03982632 2025-11-05,20:40:08.000,309,11036704,13605,0,1762375207,12937.979567159993,-10.825419809996674,53376.1027104 2025-11-05,20:40:09.000,309,11036521,13765,0,1762375208,12937.811159409997,-10.917058499995619,53376.0328392 2025-11-05,20:40:10.000,309,11036568,13605,0,1762375209,12937.865049890002,-11.093286750001425,53375.92803240001 2025-11-05,20:40:11.000,309,11036681,13525,0,1762375210,12937.777477859992,-11.220171089997166,53375.91405816 2025-11-05,20:40:12.000,309,11036589,13765,0,1762375211,12937.790950479997,-11.220171089997166,53375.83021272001 2025-11-05,20:40:13.000,309,11036649,13845,0,1762375212,12937.703378450002,450.39210696000373,53375.68348320001 2025-11-05,20:40:14.000,309,11036535,13565,0,1762375213,12937.730323689997,-11.55148019999615,53375.7184188 2025-11-05,20:40:15.000,309,11036677,13685,0,1762375214,12937.844840960002,-11.629020629996376,53375.59963776 2025-11-05,20:40:16.000,309,11036657,13925,0,1762375215,12937.764005240002,-11.734757580001315,53375.62758624 2025-11-05,20:40:17.000,309,11036564,13565,0,1762375216,12937.952621919998,-11.875740179995773,53375.5088052 2025-11-05,20:40:18.000,309,11036681,13805,0,1762375217,12937.959358229993,449.71539047999977,53375.452908240004 2025-11-05,20:40:19.000,309,11036651,13965,0,1762375218,12937.925676680003,-12.18590189999668,53375.42495976001 2025-11-05,20:40:20.000,309,11036746,13765,0,1762375219,12938.087348119989,-12.418523189997359,53375.44592112001 2025-11-05,20:40:21.000,309,11036494,13925,0,1762375220,12938.121029669994,-12.58065317999717,53375.438934 2025-11-05,20:40:22.000,309,11036703,13885,0,1762375221,12938.127765979989,-12.721635779998905,53375.355088560005 2025-11-05,20:40:23.000,309,11036619,13725,0,1762375222,12938.195129079999,-12.940158810000867,53375.43194688 2025-11-05,20:40:24.000,309,11036648,14045,0,1762375223,12938.168183839989,-13.116387059999397,53375.34111432 2025-11-05,20:40:25.000,309,11036555,13685,0,1762375224,12938.174920149999,-13.22212400999706,53375.43194688 2025-11-05,20:40:26.000,309,11036593,13565,0,1762375225,12938.141238599994,-13.313762699996005,53375.38303704 2025-11-05,20:40:27.000,309,11036638,13845,0,1762375226,12938.174920149999,-13.475892689995817,53375.34111432 2025-11-05,20:40:28.000,309,11036616,14045,0,1762375227,12938.121029669994,-13.511138339999889,53375.3690628 2025-11-05,20:40:29.000,309,11036665,13565,0,1762375228,12938.107557049989,448.1857292700006,53375.27124312 2025-11-05,20:40:30.000,309,11036607,13725,0,1762375229,12938.121029669994,-13.560482249995403,53375.34111432 2025-11-05,20:40:31.000,309,11036523,13685,0,1762375230,12938.087348119989,-13.588678770000115,53375.32714008001 2025-11-05,20:40:32.000,309,11036650,13885,0,1762375231,12938.073875499998,-13.482941819995176,53375.36207568 2025-11-05,20:40:33.000,309,11036744,13845,0,1762375232,12937.993039779998,-13.334910090001358,53375.24329464 2025-11-05,20:40:34.000,309,11036653,13925,0,1762375233,12937.898731439993,-13.257369660001132,53375.25028176001 2025-11-05,20:40:35.000,309,11036571,13765,0,1762375234,12937.918940369993,-13.031797499999811,53375.22233328 2025-11-05,20:40:36.000,309,11036448,13845,0,1762375235,12938.026721329989,-12.897864029997436,53375.187397680005 2025-11-05,20:40:37.000,309,11036466,13885,0,1762375236,12937.932412989998,-12.749832299996342,53375.138487840006 2025-11-05,20:40:38.000,309,11036527,13885,0,1762375237,12938.033457639998,-12.538358400001016,53375.15246208 2025-11-05,20:40:39.000,309,11036783,13765,0,1762375238,12938.114293359999,-12.348031889996491,53374.99874544 2025-11-05,20:40:40.000,309,11036667,13565,0,1762375239,12938.22881062999,-12.28458972000226,53375.08957800001 2025-11-05,20:40:41.000,309,11036585,13405,0,1762375240,12938.302910039994,-12.192951029996038,53375.06162952001 2025-11-05,20:40:42.000,309,11036629,13725,0,1762375241,12938.41742731,-11.967378870001994,53375.0546424 2025-11-05,20:40:43.000,309,11036686,13605,0,1762375242,12938.53868089,449.8352256900034,53374.9847712 2025-11-05,20:40:44.000,309,11036624,13685,0,1762375243,12938.53868089,-11.77705235999747,53374.96380984001 2025-11-05,20:40:45.000,309,11036668,13805,0,1762375244,12938.727297569996,-11.762954099998751,53374.8799644 2025-11-05,20:40:46.000,309,11036568,13725,0,1762375245,12938.835078529992,-11.636069759995735,53374.82406744001 2025-11-05,20:40:47.000,309,11036525,13605,0,1762375246,12938.868760079997,-11.636069759995735,53374.79611896001 2025-11-05,20:40:48.000,309,11036598,13765,0,1762375247,12938.949595799997,-11.671315409999806,53374.8799644 2025-11-05,20:40:49.000,309,11036578,13845,0,1762375248,12938.983277350002,-11.798199749995547,53374.82406744001 2025-11-05,20:40:50.000,309,11036648,13725,0,1762375249,12938.915914249992,449.84932395000214,53374.83804168 2025-11-05,20:40:51.000,309,11036515,14005,0,1762375250,12939.037167829993,-11.953280609996,53374.92887424 2025-11-05,20:40:52.000,309,11036649,13805,0,1762375251,12939.010222589997,-12.157705379999243,53374.970796960006 2025-11-05,20:40:53.000,309,11036639,13925,0,1762375252,12938.969804729997,-12.249344069998187,53374.99874544 2025-11-05,20:40:54.000,309,11036611,14005,0,1762375253,12939.003486280002,-12.411474059998,53374.97778408 2025-11-05,20:40:55.000,309,11036797,13925,0,1762375254,12938.976541039992,-12.672291869996116,53374.900925760005 2025-11-05,20:40:56.000,309,11036569,13805,0,1762375255,12939.023695210002,-12.827372729996569,53374.92887424 2025-11-05,20:40:57.000,309,11036702,13765,0,1762375256,12939.010222589997,-13.067043149996607,53375.03368104 2025-11-05,20:40:58.000,309,11036669,13725,0,1762375257,12938.936123179992,-13.215074879997701,53374.99874544 2025-11-05,20:40:59.000,309,11036545,13565,0,1762375258,12938.895705319992,-13.356057479999436,53375.068616640005 2025-11-05,20:41:00.000,309,11036609,13965,0,1762375259,12938.774451739991,-13.581629640000756,53375.068616640005 2025-11-05,20:41:01.000,309,11036615,13725,0,1762375260,12938.915914249992,-13.722612239995215,53375.019706800005 2025-11-05,20:41:02.000,309,11036466,13845,0,1762375261,12938.814869599992,-13.927037009998458,53375.04765528 2025-11-05,20:41:03.000,309,11036646,13765,0,1762375262,12938.727297569996,-14.03982308999548,53375.10355224 2025-11-05,20:41:04.000,309,11036481,13725,0,1762375263,12938.781188050001,-14.103265259996988,53375.07560376 2025-11-05,20:41:05.000,309,11036672,13565,0,1762375264,12938.787924359996,-14.194903949995933,53375.04765528 2025-11-05,20:41:06.000,309,11036678,13765,0,1762375265,12938.727297569996,-14.216051340001286,53375.03368104 2025-11-05,20:41:07.000,309,11036731,13965,0,1762375266,12938.707088639996,-14.279493509995518,53375.08259088001 2025-11-05,20:41:08.000,309,11036620,13925,0,1762375267,12938.767715429996,-14.286542640002153,53374.99874544 2025-11-05,20:41:09.000,309,11036583,13845,0,1762375268,12938.814869599992,-14.230149600000004,53374.93586136 2025-11-05,20:41:10.000,309,11036580,13965,0,1762375269,12938.814869599992,-14.364083069995104,53374.94284848001 2025-11-05,20:41:11.000,309,11036665,13885,0,1762375270,12938.774451739991,-14.406377849998535,53374.949835600004 2025-11-05,20:41:12.000,309,11036796,13725,0,1762375271,12938.902441630002,-14.476869149999402,53374.90791288 2025-11-05,20:41:13.000,309,11036727,13565,0,1762375272,12938.942859490002,447.14245803000085,53374.84502880001 2025-11-05,20:41:14.000,309,11036674,13765,0,1762375273,12938.956332109992,-14.561458709998988,53374.91490000001 2025-11-05,20:41:15.000,309,11036605,13885,0,1762375274,12939.016958899992,-14.709490440000081,53374.740222 2025-11-05,20:41:16.000,309,11036639,13765,0,1762375275,12939.144948789988,446.867541960004,53374.8100932 2025-11-05,20:41:17.000,309,11036695,13805,0,1762375276,12939.003486280002,-14.843423909995181,53374.64938944 2025-11-05,20:41:18.000,309,11036599,13885,0,1762375277,12939.057376759993,-14.836374779995822,53374.64938944 2025-11-05,20:41:19.000,309,11036728,13845,0,1762375278,12939.057376759993,-14.89981694999733,53374.59349248 2025-11-05,20:41:20.000,309,11036618,13925,0,1762375279,12938.996749969992,-14.836374779995822,53374.48169856 2025-11-05,20:41:21.000,309,11036692,13725,0,1762375280,12938.862023770002,908.6701465200022,53374.446762960004 2025-11-05,20:41:22.000,309,11036538,13565,0,1762375281,12938.767715429996,-14.554409579999628,53374.43278872 2025-11-05,20:41:23.000,309,11036617,13925,0,1762375282,12938.767715429996,-14.335886549997667,53374.41182736001 2025-11-05,20:41:24.000,309,11036607,13685,0,1762375283,12938.653198159991,-14.096216129997629,53374.29304632001 2025-11-05,20:41:25.000,309,11036469,13765,0,1762375284,12938.53868089,-13.757857889999286,53374.36990464001 2025-11-05,20:41:26.000,309,11036622,13765,0,1762375285,12938.61278029999,-13.363106609998795,53374.216188 2025-11-05,20:41:27.000,309,11036693,13605,0,1762375286,12938.57909875,-12.883765769998718,53374.29304632001 2025-11-05,20:41:28.000,309,11036679,13885,0,1762375287,12938.49152671999,-12.573604049997812,53374.06945848 2025-11-05,20:41:29.000,309,11036568,13565,0,1762375288,12938.525208269995,-12.073115819999657,53374.216188 2025-11-05,20:41:30.000,309,11036662,13845,0,1762375289,12938.646461849996,-11.847543659998337,53374.07644560001 2025-11-05,20:41:31.000,309,11036648,13885,0,1762375290,12938.801396980001,450.1665348000024,53374.12535544001 2025-11-05,20:41:32.000,309,11036736,13805,0,1762375291,12939.050640449997,-11.3611536899989,53374.05548424001 2025-11-05,20:41:33.000,309,11036594,13765,0,1762375292,12939.171894029998,-11.262465870000597,53373.943690320004 2025-11-05,20:41:34.000,309,11036535,13885,0,1762375293,12939.40766487999,-11.199023699999088,53374.30702056 2025-11-05,20:41:35.000,309,11036619,14005,0,1762375294,12939.603017869995,-11.248367610001878,53374.16029104 2025-11-05,20:41:36.000,309,11036596,14085,0,1762375295,12939.81857979,-11.3611536899989,53374.09041984 2025-11-05,20:41:37.000,309,11036581,13885,0,1762375296,12940.101504810002,-11.614922369997657,53374.15330392001 2025-11-05,20:41:38.000,309,11036758,13725,0,1762375297,12940.216022079992,-12.059017560000939,53374.33496904 2025-11-05,20:41:39.000,309,11036619,14045,0,1762375298,12940.532628649999,-12.390326669999922,53374.300033440006 2025-11-05,20:41:40.000,309,11036474,13725,0,1762375299,12940.599991749994,-12.693439260001469,53374.40484024 2025-11-05,20:41:41.000,309,11036576,13805,0,1762375300,12940.72798163999,-13.151632709996193,53374.47471144 2025-11-05,20:41:42.000,309,11036955,13965,0,1762375301,12940.943543559995,-13.377204869997513,53374.46073720001 2025-11-05,20:41:43.000,309,11036836,13885,0,1762375302,12940.97722511,-13.715563109995855,53374.50964704001 2025-11-05,20:41:44.000,309,11036510,13925,0,1762375303,12941.044588209996,-13.884742230002303,53374.62842808001 2025-11-05,20:41:45.000,309,11036670,14085,0,1762375304,12941.071533449991,-14.194903949995933,53374.733234880005 2025-11-05,20:41:46.000,309,11036685,13805,0,1762375305,12940.943543559995,-14.349984809996386,53374.62842808001 2025-11-05,20:41:47.000,309,11036912,13925,0,1762375306,12940.90986200999,-14.455721760001325,53374.65637656001 2025-11-05,20:41:48.000,309,11036646,13765,0,1762375307,12940.82902628999,-14.519163929995557,53374.62144096 2025-11-05,20:41:49.000,309,11036550,13965,0,1762375308,12940.721245329994,-14.596704359995783,53374.78913184 2025-11-05,20:41:50.000,309,11036611,13645,0,1762375309,12940.80881735999,447.2199984600011,53374.733234880005 2025-11-05,20:41:51.000,309,11036696,13805,0,1762375310,12940.593255439999,-14.54736045000027,53374.70528640001 2025-11-05,20:41:52.000,309,11036510,13725,0,1762375311,12940.485474479989,-14.434574369995971,53374.52362128 2025-11-05,20:41:53.000,309,11036752,13725,0,1762375312,12940.438320309993,-14.30769003000023,53374.48169856 2025-11-05,20:41:54.000,309,11036563,13845,0,1762375313,12940.451792929998,-14.279493509995518,53374.55156976 2025-11-05,20:41:55.000,309,11036763,13805,0,1762375314,12940.357484589993,-14.2653952499968,53374.59349248 2025-11-05,20:41:56.000,309,11036685,13645,0,1762375315,12940.323803040003,-14.08916699999827,53374.4956728 2025-11-05,20:41:57.000,309,11036622,13845,0,1762375316,12940.384429829988,-14.075068739999551,53374.55855688001 2025-11-05,20:41:58.000,309,11036622,13885,0,1762375317,12940.283385180002,-13.828349190000154,53374.47471144 2025-11-05,20:41:59.000,309,11036654,13965,0,1762375318,12940.364220899988,-13.764907019998645,53374.397853120005 2025-11-05,20:42:00.000,309,11036397,14005,0,1762375319,12940.472001859998,-13.764907019998645,53374.3559304 2025-11-05,20:42:01.000,309,11036673,13765,0,1762375320,12940.539364959994,-13.652120940001623,53374.446762960004 2025-11-05,20:42:02.000,309,11036756,13885,0,1762375321,12940.60672805999,-13.609826159998192,53374.50964704001 2025-11-05,20:42:03.000,309,11036702,13685,0,1762375322,12940.77513581,448.07999232000293,53374.3559304 2025-11-05,20:42:04.000,309,11036584,13965,0,1762375323,12940.90986200999,-13.659170070000982,53374.41881448001 2025-11-05,20:42:05.000,309,11036629,13925,0,1762375324,12941.05806083,-13.426548780000303,53374.36291752 2025-11-05,20:42:06.000,309,11036632,13765,0,1762375325,12941.293831679992,-13.694415719997778,53374.4258016 2025-11-05,20:42:07.000,309,11036653,13925,0,1762375326,12941.435294189992,-13.793103539996082,53374.47471144 2025-11-05,20:42:08.000,309,11036706,14005,0,1762375327,12941.644119799988,-13.750808759999927,53374.467724320006 2025-11-05,20:42:09.000,309,11036619,13845,0,1762375328,12941.812527549999,-13.86359483999695,53374.31400768 2025-11-05,20:42:10.000,309,11036612,13885,0,1762375329,12942.15607936,-14.03277395999612,53374.467724320006 2025-11-05,20:42:11.000,309,11036580,13765,0,1762375330,12942.29754187,-14.096216129997629,53374.53759552001 2025-11-05,20:42:12.000,309,11036787,13765,0,1762375331,12942.499631170002,-14.173756559997855,53374.397853120005 2025-11-05,20:42:13.000,309,11036627,13845,0,1762375332,12942.668038919997,-14.194903949995933,53374.397853120005 2025-11-05,20:42:14.000,309,11036652,13885,0,1762375333,12942.843182979988,447.4173740999977,53374.48169856 2025-11-05,20:42:15.000,309,11036657,13805,0,1762375334,12943.052008589999,-14.279493509995518,53374.58650536001 2025-11-05,20:42:16.000,309,11036347,13725,0,1762375335,12943.099162759994,-14.286542640002153,53374.46073720001 2025-11-05,20:42:17.000,309,11036765,13845,0,1762375336,12943.24736157999,-14.44162349999533,53374.635415200006 2025-11-05,20:42:18.000,309,11036534,13845,0,1762375337,12943.341669919995,-14.364083069995104,53374.6703508 2025-11-05,20:42:19.000,309,11036603,13645,0,1762375338,12943.34840622999,-14.364083069995104,53374.64938944 2025-11-05,20:42:20.000,309,11036606,13765,0,1762375339,12943.42924194999,-14.30769003000023,53374.59349248 2025-11-05,20:42:21.000,309,11036559,13805,0,1762375340,12943.523550289996,-14.27244437999616,53374.71227352 2025-11-05,20:42:22.000,309,11036519,13765,0,1762375341,12943.53702291,-14.230149600000004,53374.69829928 2025-11-05,20:42:23.000,309,11036622,13765,0,1762375342,12943.543759219996,-14.096216129997629,53374.78913184 2025-11-05,20:42:24.000,309,11036529,13965,0,1762375343,12943.638067560001,-13.962282659995253,53374.76118336 2025-11-05,20:42:25.000,309,11036580,13605,0,1762375344,12943.658276490001,-13.828349190000154,53374.86599016 2025-11-05,20:42:26.000,309,11036517,13725,0,1762375345,12943.739112210002,-13.645071810002264,53374.76817048 2025-11-05,20:42:27.000,309,11036621,13885,0,1762375346,12943.900783650002,-13.532285729997966,53374.92188712001 2025-11-05,20:42:28.000,309,11036609,13925,0,1762375347,12943.907519959997,-13.257369660001132,53374.852015920005 2025-11-05,20:42:29.000,309,11036639,14045,0,1762375348,12943.981619370003,448.6791683699994,53375.03368104 2025-11-05,20:42:30.000,309,11036648,13765,0,1762375349,12944.163499739989,-12.785077950000414,53374.96380984001 2025-11-05,20:42:31.000,309,11036632,13645,0,1762375350,12944.419479519995,-12.524260140002298,53375.04765528 2025-11-05,20:42:32.000,309,11036791,13845,0,1762375351,12944.54746940999,-12.270491459996265,53375.10355224 2025-11-05,20:42:33.000,309,11036553,13605,0,1762375352,12944.75629502,-11.932133219997922,53375.11053936001 2025-11-05,20:42:34.000,309,11036549,13845,0,1762375353,12945.059428970002,-11.664266280000447,53375.18041056001 2025-11-05,20:42:35.000,309,11036495,13805,0,1762375354,12945.268254579998,-11.36820281999826,53375.264256 2025-11-05,20:42:36.000,309,11036683,13725,0,1762375355,12945.62527900999,-11.19197456999973,53375.22932040001 2025-11-05,20:42:37.000,309,11036583,13805,0,1762375356,12945.840840929995,-10.860665460000746,53375.34111432 2025-11-05,20:42:38.000,309,11036680,13565,0,1762375357,12946.049666539991,-10.811321549997956,53375.43194688 2025-11-05,20:42:39.000,309,11036595,13765,0,1762375358,12946.265228459997,-10.635093299999426,53375.43194688 2025-11-05,20:42:40.000,309,11036661,13565,0,1762375359,12946.420163590003,-10.487061569998332,53375.5088052 2025-11-05,20:42:41.000,309,11036695,13845,0,1762375360,12946.561626099989,-10.353128099995956,53375.52976656 2025-11-05,20:42:42.000,309,11036649,13805,0,1762375361,12946.635725509994,-10.14165420000063,53375.66950896 2025-11-05,20:42:43.000,309,11036542,13885,0,1762375362,12946.716561229994,-10.071162899999763,53375.78130288001 2025-11-05,20:42:44.000,309,11036572,13685,0,1762375363,12946.777188019994,-9.972475080001459,53375.76034152001 2025-11-05,20:42:45.000,309,11036582,13645,0,1762375364,12946.84455111999,-9.824443350000365,53375.80226424001 2025-11-05,20:42:46.000,309,11036631,13765,0,1762375365,12946.568362409998,-9.73985379000078,53375.85117408001 2025-11-05,20:42:47.000,309,11036656,13885,0,1762375366,12946.76371539999,-9.521330759998818,53375.94899376001 2025-11-05,20:42:48.000,309,11036564,13725,0,1762375367,12946.81086957,-9.415593810001155,53375.907071040005 2025-11-05,20:42:49.000,309,11036656,13725,0,1762375368,12946.561626099989,-9.394446419995802,53375.962968 2025-11-05,20:42:50.000,309,11036638,13965,0,1762375369,12946.602043959989,-9.443790329998592,53375.976942240006 2025-11-05,20:42:51.000,309,11036526,13845,0,1762375370,12946.588571339998,-9.366249899998365,53376.00489072 2025-11-05,20:42:52.000,309,11036502,13925,0,1762375371,12946.554889789993,-9.33100425000157,53375.962968 2025-11-05,20:42:53.000,309,11036633,13645,0,1762375372,12946.521208239988,-9.605920319998404,53376.08873616001 2025-11-05,20:42:54.000,309,11036687,13685,0,1762375373,12946.494262999993,-9.725755530002061,53376.10969752 2025-11-05,20:42:55.000,309,11036591,14005,0,1762375374,12946.386482039998,-9.9654259500021,53376.03982632 2025-11-05,20:42:56.000,309,11036578,13645,0,1762375375,12946.386482039998,-10.261489409997012,53376.193542960005 2025-11-05,20:42:57.000,309,11036722,13725,0,1762375376,12946.440372519988,-10.353128099995956,53376.06777480001 2025-11-05,20:42:58.000,309,11036566,13885,0,1762375377,12946.500999309988,-10.592798519995995,53376.17956872 2025-11-05,20:42:59.000,309,11036529,13565,0,1762375378,12946.474054069993,-10.78312503000052,53376.11668464001 2025-11-05,20:43:00.000,309,11036716,13645,0,1762375379,12946.595307649994,-10.938205890000972,53376.2075172 2025-11-05,20:43:01.000,309,11036636,13725,0,1762375380,12946.487526689998,-11.170827180001652,53376.24943992 2025-11-05,20:43:02.000,309,11036520,13885,0,1762375381,12946.561626099989,-11.325908040002105,53376.28437552001 2025-11-05,20:43:03.000,309,11036632,13925,0,1762375382,12946.507735619998,-11.579676720000862,53376.24943992 2025-11-05,20:43:04.000,309,11036631,13805,0,1762375383,12946.527944549998,-11.685413669998525,53376.28437552001 2025-11-05,20:43:05.000,309,11036743,13765,0,1762375384,12946.494262999993,449.9691591599985,53376.32629824 2025-11-05,20:43:06.000,309,11036708,13685,0,1762375385,12946.393218349993,-11.762954099998751,53376.38219520001 2025-11-05,20:43:07.000,309,11036466,13765,0,1762375386,12946.453845139993,-11.910985829999845,53376.34027248 2025-11-05,20:43:08.000,309,11036712,13885,0,1762375387,12946.305646319997,-11.953280609996,53376.30533688001 2025-11-05,20:43:09.000,309,11036559,13845,0,1762375388,12946.251755839992,-11.953280609996,53376.37520808 2025-11-05,20:43:10.000,309,11036754,13805,0,1762375389,12946.177656430002,-11.875740179995773,53376.38918232 2025-11-05,20:43:11.000,309,11036655,13725,0,1762375390,12945.995776060001,-11.932133219997922,53376.26341416001 2025-11-05,20:43:12.000,309,11036586,13725,0,1762375391,12945.901467719996,-11.784101489996829,53376.40315656001 2025-11-05,20:43:13.000,309,11036677,13805,0,1762375392,12945.739796279995,-11.72065931999532,53376.42411792001 2025-11-05,20:43:14.000,309,11036599,13925,0,1762375393,12945.61180639,-11.382301079996978,53376.40315656001 2025-11-05,20:43:15.000,309,11036608,13925,0,1762375394,12945.46360756999,-11.31885890999547,53376.410143680005 2025-11-05,20:43:16.000,309,11036599,13805,0,1762375395,12945.382771849989,-11.14263065999694,53376.39616944 2025-11-05,20:43:17.000,309,11036614,13765,0,1762375396,12945.295199819993,450.81505476000166,53376.487002 2025-11-05,20:43:18.000,309,11036719,13645,0,1762375397,12945.227836719998,-10.797223289999238,53376.33328536001 2025-11-05,20:43:19.000,309,11036578,14005,0,1762375398,12945.113319449993,-10.458865050000895,53376.4171308 2025-11-05,20:43:20.000,309,11036741,13685,0,1762375399,12945.045956349997,-9.979524210000818,53376.37520808 2025-11-05,20:43:21.000,309,11036666,13605,0,1762375400,12945.079637900002,-9.824443350000365,53376.480014880006 2025-11-05,20:43:22.000,309,11036518,13525,0,1762375401,12944.917966460001,-9.556576409995614,53376.42411792001 2025-11-05,20:43:23.000,309,11036697,14045,0,1762375402,12945.093110519992,-9.28166033999878,53376.57084744001 2025-11-05,20:43:24.000,309,11036570,13845,0,1762375403,12945.147000999998,-9.119530349998968,53376.50796336 2025-11-05,20:43:25.000,309,11036606,13965,0,1762375404,12945.221100409988,-9.027891660000023,53376.65469288 2025-11-05,20:43:26.000,309,11036528,13605,0,1762375405,12945.328881369998,-8.915105579995725,53376.68264136 2025-11-05,20:43:27.000,309,11036612,13485,0,1762375406,12945.396244469994,-8.901007319997007,53376.745525440005 2025-11-05,20:43:28.000,309,11036485,13765,0,1762375407,12945.497289119994,-8.788221239999984,53376.66168 2025-11-05,20:43:29.000,309,11036682,13885,0,1762375408,12945.66569686999,-8.837565149995498,53376.913216320005 2025-11-05,20:43:30.000,309,11036771,13805,0,1762375409,12945.861049859996,-8.936252970001078,53376.99007464 2025-11-05,20:43:31.000,309,11036449,13765,0,1762375410,12946.015984990001,-9.013793400001305,53377.0459716 2025-11-05,20:43:32.000,309,11036661,13725,0,1762375411,12946.164183809997,-9.133628609997686,53377.21366248 2025-11-05,20:43:33.000,309,11036666,13725,0,1762375412,12946.238283220002,-9.084284700002172,53377.16475264 2025-11-05,20:43:34.000,309,11036608,13685,0,1762375413,12946.352800489993,-9.394446419995802,53377.31148216001 2025-11-05,20:43:35.000,309,11036537,13805,0,1762375414,12946.494262999993,452.19668423999974,53377.49314728 2025-11-05,20:43:36.000,309,11036598,13685,0,1762375415,12946.440372519988,-9.817394220001006,53377.56301848 2025-11-05,20:43:37.000,309,11036600,13605,0,1762375416,12946.500999309988,451.6468520999988,53377.709748 2025-11-05,20:43:38.000,309,11036520,13685,0,1762375417,12946.568362409998,-10.289685930001724,53377.8494904 2025-11-05,20:43:39.000,309,11036636,13845,0,1762375418,12946.500999309988,-10.55050373999984,53377.933335839996 2025-11-05,20:43:40.000,309,11036668,13845,0,1762375419,12946.373009419993,-10.881812849998823,53378.04512976 2025-11-05,20:43:41.000,309,11036485,13645,0,1762375420,12946.278701080002,-11.149679789996298,53377.968271440004 2025-11-05,20:43:42.000,309,11036592,13685,0,1762375421,12946.150711189992,-11.424595860000409,53378.1639108 2025-11-05,20:43:43.000,309,11036579,13645,0,1762375422,12945.901467719996,449.99735568000324,53378.1639108 2025-11-05,20:43:44.000,309,11036623,14005,0,1762375423,12945.62527900999,-12.22819668000011,53378.19884640001 2025-11-05,20:43:45.000,309,11036533,13885,0,1762375424,12945.376035539994,-12.45376884000143,53378.24076912 2025-11-05,20:43:46.000,309,11036625,13925,0,1762375425,12945.093110519992,-12.841470989995287,53378.29666608001 2025-11-05,20:43:47.000,309,11036705,13805,0,1762375426,12944.843867049996,-13.257369660001132,53378.28269184 2025-11-05,20:43:48.000,309,11036476,13885,0,1762375427,12944.581150959995,448.05884493000485,53378.31064032 2025-11-05,20:43:49.000,309,11036629,13725,0,1762375428,12944.230862839999,447.6570445199977,53378.14294944 2025-11-05,20:43:50.000,309,11036600,13925,0,1762375429,12943.914256269993,-14.512114799996198,53378.17788504001 2025-11-05,20:43:51.000,309,11036678,13765,0,1762375430,12943.745848519997,-14.913915209996048,53378.205833520005 2025-11-05,20:43:52.000,309,11036638,13885,0,1762375431,12943.45618719,-15.30866648999654,53378.087052480005 2025-11-05,20:43:53.000,309,11036760,13725,0,1762375432,12943.23388896,-15.696368639997672,53378.05211688 2025-11-05,20:43:54.000,309,11036629,13725,0,1762375433,12943.04527227999,-16.091119919998164,53378.04512976 2025-11-05,20:43:55.000,309,11036580,13725,0,1762375434,12942.822974049988,-16.34488859999692,53377.92634872 2025-11-05,20:43:56.000,309,11036566,13805,0,1762375435,12942.614148439992,-16.514067719996092,53377.821541920006 2025-11-05,20:43:57.000,309,11036573,13765,0,1762375436,12942.425531759996,444.9713259900018,53377.69577376001 2025-11-05,20:43:58.000,309,11036634,13925,0,1762375437,12942.21670615,-16.838327699995716,53377.59096696 2025-11-05,20:43:59.000,309,11036667,13725,0,1762375438,12942.081979949995,-16.81718030999764,53377.486160160006 2025-11-05,20:44:00.000,309,11036524,13845,0,1762375439,12941.93378113,-16.81013117999828,53377.38135336 2025-11-05,20:44:01.000,309,11036806,13645,0,1762375440,12941.718219209994,-16.725541619998694,53377.30449504 2025-11-05,20:44:02.000,309,11036582,13685,0,1762375441,12941.556547769993,-16.697345100001257,53377.24161096001 2025-11-05,20:44:03.000,309,11036611,13645,0,1762375442,12941.442030500002,-16.5775098899976,53377.10885568 2025-11-05,20:44:04.000,309,11036513,13845,0,1762375443,12941.394876329992,445.380175530001,53377.011036 2025-11-05,20:44:05.000,309,11036580,14045,0,1762375444,12941.354458469992,-16.288495560002048,53376.99007464 2025-11-05,20:44:06.000,309,11036642,13685,0,1762375445,12941.266886439997,-16.17570947999775,53376.8712936 2025-11-05,20:44:07.000,309,11036721,13685,0,1762375446,12941.260150130001,-15.978333840001142,53376.88526784001 2025-11-05,20:44:08.000,309,11036543,13845,0,1762375447,12941.233204889992,-15.893744280001556,53376.70360272 2025-11-05,20:44:09.000,309,11036650,13765,0,1762375448,12941.226468579996,-15.865547759996844,53376.626744400004 2025-11-05,20:44:10.000,309,11036576,13765,0,1762375449,12941.314040609992,-15.71046689999639,53376.66168 2025-11-05,20:44:11.000,309,11036520,13845,0,1762375450,12941.307304299997,-15.647024730002158,53376.480014880006 2025-11-05,20:44:12.000,309,11036733,13685,0,1762375451,12941.435294189992,446.3670537299986,53376.4171308 2025-11-05,20:44:13.000,309,11036708,13645,0,1762375452,12941.455503119992,-15.266371710000385,53376.38918232 2025-11-05,20:44:14.000,309,11036658,13725,0,1762375453,12941.495920979993,-14.991455639996275,53376.32629824 2025-11-05,20:44:15.000,309,11036546,13885,0,1762375454,12941.448766809997,-14.90686607999669,53376.29834976 2025-11-05,20:44:16.000,309,11036562,13725,0,1762375455,12941.475712049993,-14.631950009999855,53376.193542960005 2025-11-05,20:44:17.000,309,11036591,13845,0,1762375456,12941.489184669997,-14.30769003000023,53376.27040128 2025-11-05,20:44:18.000,309,11036716,13845,0,1762375457,12941.509393599998,-14.08916699999827,53376.23546568001 2025-11-05,20:44:19.000,309,11036735,13605,0,1762375458,12941.401612640002,-13.793103539996082,53376.312324000006 2025-11-05,20:44:20.000,309,11036740,13925,0,1762375459,12941.300567990002,-13.475892689995817,53376.32629824 2025-11-05,20:44:21.000,309,11036700,13565,0,1762375460,12941.462239430002,-13.193927489999624,53376.13065888 2025-11-05,20:44:22.000,309,11036769,13725,0,1762375461,12941.442030500002,-13.144583579996834,53376.00489072 2025-11-05,20:44:23.000,309,11036458,13565,0,1762375462,12941.516129909993,-12.897864029997436,53376.16559448001 2025-11-05,20:44:24.000,309,11036681,13165,0,1762375463,12941.576756699993,-12.81327446999785,53376.18655584001 2025-11-05,20:44:25.000,309,11036757,13845,0,1762375464,12941.650856109998,-12.82032359999721,53376.144633120006 2025-11-05,20:44:26.000,309,11036567,13565,0,1762375465,12941.751900759999,448.8060527100024,53376.18655584001 2025-11-05,20:44:27.000,309,11036569,13845,0,1762375466,12941.778845999994,-12.98950271999638,53376.22847856 2025-11-05,20:44:28.000,309,11036686,13765,0,1762375467,12941.97419899,-13.193927489999624,53376.18655584001 2025-11-05,20:44:29.000,309,11036750,13685,0,1762375468,12941.98767160999,-13.391303129996231,53376.24943992 2025-11-05,20:44:30.000,309,11036580,13845,0,1762375469,12942.041562089995,-13.581629640000756,53376.291362640004 2025-11-05,20:44:31.000,309,11036585,13725,0,1762375470,12942.04829839999,-13.779005279997364,53376.24943992 2025-11-05,20:44:32.000,309,11036585,13605,0,1762375471,12942.17628829,-14.004577439998684,53376.27040128 2025-11-05,20:44:33.000,309,11036705,13805,0,1762375472,12942.19649722,-14.27244437999616,53376.193542960005 2025-11-05,20:44:34.000,309,11036533,13605,0,1762375473,12942.23017876999,-14.392279589999816,53376.1725816 2025-11-05,20:44:35.000,309,11036724,13565,0,1762375474,12941.97419899,447.07196673,53376.23546568001 2025-11-05,20:44:36.000,309,11036588,14165,0,1762375475,12941.93378113,447.02262282000447,53376.37520808 2025-11-05,20:44:37.000,309,11036665,14005,0,1762375476,12941.812527549999,-14.71653956999944,53376.361233840005 2025-11-05,20:44:38.000,309,11036705,13765,0,1762375477,12941.718219209994,-14.77293261000159,53376.291362640004 2025-11-05,20:44:39.000,309,11036736,13805,0,1762375478,12941.448766809997,-14.779981740000949,53376.05380056 2025-11-05,20:44:40.000,309,11036577,13925,0,1762375479,12941.327513229997,-14.801129129999026,53376.074761920005 2025-11-05,20:44:41.000,309,11036563,13845,0,1762375480,12941.132160239991,-14.801129129999026,53375.99091648 2025-11-05,20:44:42.000,309,11036630,13725,0,1762375481,12940.89638939,-14.836374779995822,53376.144633120006 2025-11-05,20:44:43.000,309,11036667,13885,0,1762375482,12940.73471795,-14.681293919995369,53375.99091648 2025-11-05,20:44:44.000,309,11036660,13725,0,1762375483,12940.71450902,-14.66719565999665,53375.84418696 2025-11-05,20:44:45.000,309,11036619,13845,0,1762375484,12940.525892339989,-14.512114799996198,53375.85117408001 2025-11-05,20:44:46.000,309,11036552,13925,0,1762375485,12940.431583999998,-14.519163929995557,53375.63457336001 2025-11-05,20:44:47.000,309,11036616,14125,0,1762375486,12940.559573889994,-14.49096740999812,53375.66252184001 2025-11-05,20:44:48.000,309,11036312,14085,0,1762375487,12940.418111379993,-14.589655229996424,53375.52976656 2025-11-05,20:44:49.000,309,11037069,13645,0,1762375488,12940.350748279998,-14.589655229996424,53375.46688248001 2025-11-05,20:44:50.000,309,11036845,13845,0,1762375489,12940.290121489998,-14.67424478999601,53375.42495976001 2025-11-05,20:44:51.000,309,11036571,14085,0,1762375490,12940.472001859998,-14.575556969997706,53375.34111432 2025-11-05,20:44:52.000,309,11036860,13925,0,1762375491,12940.424847689988,-14.660146529997292,53375.07560376 2025-11-05,20:44:53.000,309,11036399,13845,0,1762375492,12940.492210789998,-14.751785219996236,53374.99175832001 2025-11-05,20:44:54.000,309,11036610,13765,0,1762375493,12940.680827469994,-15.047848679998424,53374.91490000001 2025-11-05,20:44:55.000,309,11036646,13805,0,1762375494,12940.364220899988,-14.89981694999733,53374.96380984001 2025-11-05,20:44:56.000,309,11036657,13685,0,1762375495,12940.290121489998,-14.878669559999253,53374.900925760005 2025-11-05,20:44:57.000,309,11036620,13525,0,1762375496,12940.418111379993,-14.913915209996048,53374.78913184 2025-11-05,20:44:58.000,309,11036617,13565,0,1762375497,12940.350748279998,-14.928013470002043,53374.50964704001 2025-11-05,20:44:59.000,309,11036631,13925,0,1762375498,12940.418111379993,-14.963259119998838,53374.565544000005 2025-11-05,20:45:00.000,309,11036892,14005,0,1762375499,12940.141922670002,-14.928013470002043,53374.230162240005 2025-11-05,20:45:01.000,309,11036658,13885,0,1762375500,12940.081295880002,-14.76588348000223,53374.25811072 2025-11-05,20:45:02.000,309,11036901,13725,0,1762375501,12940.007196469996,-14.94916086000012,53374.10439408001 2025-11-05,20:45:03.000,309,11036320,13845,0,1762375502,12940.013932779992,-14.920964339995407,53374.00657440001 2025-11-05,20:45:04.000,309,11036868,13845,0,1762375503,12939.85899765,-15.08309432999522,53373.85984488 2025-11-05,20:45:05.000,309,11036526,13845,0,1762375504,12939.71079882999,-15.167683890002081,53373.81093504 2025-11-05,20:45:06.000,309,11036628,13925,0,1762375505,12939.65017203999,-15.273420839999744,53373.88080624 2025-11-05,20:45:07.000,309,11036628,14005,0,1762375506,12939.784898239996,-15.421452570000838,53373.80394792 2025-11-05,20:45:08.000,309,11036601,13765,0,1762375507,12939.623226799995,-15.555386039995938,53373.85984488 2025-11-05,20:45:09.000,309,11036580,13765,0,1762375508,12939.53565477,-16.020628619997296,53373.76901232001 2025-11-05,20:45:10.000,309,11036717,13925,0,1762375509,12939.53565477,-16.323741209998843,53373.67119264001 2025-11-05,20:45:11.000,309,11036547,13965,0,1762375510,12939.54912738999,-16.5775098899976,53373.66420552 2025-11-05,20:45:12.000,309,11036770,13885,0,1762375511,12939.61649049,-16.61275554000167,53373.50350176001 2025-11-05,20:45:13.000,309,11036575,14005,0,1762375512,12939.51544584,-17.063899859997036,53373.5873472 2025-11-05,20:45:14.000,309,11036402,14005,0,1762375513,12939.373983329999,-17.296521149997716,53373.391707840005 2025-11-05,20:45:15.000,309,11036312,13845,0,1762375514,12939.434610119999,-17.543240699997114,53373.37074648 2025-11-05,20:45:16.000,309,11036656,13845,0,1762375515,12939.367247019989,-17.818156770001224,53373.21004272 2025-11-05,20:45:17.000,309,11036379,13685,0,1762375516,12939.252729749998,-18.332743259998097,53373.244978320006 2025-11-05,20:45:18.000,309,11036302,13725,0,1762375517,12939.252729749998,-18.558315419999417,53373.18908136 2025-11-05,20:45:19.000,309,11036669,13845,0,1762375518,12939.003486280002,-18.967164959998627,53373.2030556 2025-11-05,20:45:20.000,309,11036685,13925,0,1762375519,12938.882232700002,-19.235031899996102,53373.08427456 2025-11-05,20:45:21.000,309,11036338,14085,0,1762375520,12938.828342219997,-19.71437273999618,53373.09824880001 2025-11-05,20:45:22.000,309,11036727,13885,0,1762375521,12938.693616019991,-19.890600990001985,53372.69998296 2025-11-05,20:45:23.000,309,11036603,13565,0,1762375522,12938.504999339995,-20.39108922000014,53372.49036936 2025-11-05,20:45:24.000,309,11036352,14245,0,1762375523,12938.31638266,-20.694201810001687,53372.58120192 2025-11-05,20:45:25.000,309,11036623,13845,0,1762375524,12938.107557049989,-20.91977396999573,53372.37857544001 2025-11-05,20:45:26.000,309,11036531,13725,0,1762375525,12938.060402879993,-21.293377859998145,53371.952361120006 2025-11-05,20:45:27.000,309,11036661,13805,0,1762375526,12937.811159409997,-21.497802630001388,53371.931399760004 2025-11-05,20:45:28.000,309,11036508,13885,0,1762375527,12937.548443319996,-21.589441320000333,53371.53313392 2025-11-05,20:45:29.000,309,11036607,13685,0,1762375528,12937.561915940001,-21.709276529996714,53371.70781192001 2025-11-05,20:45:30.000,309,11036881,13805,0,1762375529,12937.245309369995,439.94529630000034,53371.42134000001 2025-11-05,20:45:31.000,309,11036578,13925,0,1762375530,12937.09037423999,-21.645834359995206,53371.1767908 2025-11-05,20:45:32.000,309,11036512,14085,0,1762375531,12937.016274829999,901.7126552100017,53371.064996880006 2025-11-05,20:45:33.000,309,11036687,13765,0,1762375532,12936.935439109999,-21.547146539996902,53370.8623704 2025-11-05,20:45:34.000,309,11036389,13765,0,1762375533,12936.861339699994,-21.44140958999924,53370.6876924 2025-11-05,20:45:35.000,309,11036531,13645,0,1762375534,12936.800712909993,-21.15239525999641,53370.422181840004 2025-11-05,20:45:36.000,309,11036326,14005,0,1762375535,12936.753558739998,440.6572584300011,53370.373272000004 2025-11-05,20:45:37.000,309,11036891,13805,0,1762375536,12936.780503979993,-20.62371051000082,53370.12872280001 2025-11-05,20:45:38.000,309,11036517,13965,0,1762375537,12936.706404570003,-20.595513989996107,53369.96103192001 2025-11-05,20:45:39.000,309,11036529,14245,0,1762375538,12936.787240289988,-20.306499660000554,53369.59071456 2025-11-05,20:45:40.000,309,11036428,14085,0,1762375539,12936.800712909993,-20.250106619998405,53369.653598640005 2025-11-05,20:45:41.000,309,11036540,13925,0,1762375540,12936.975856969999,441.58069446000445,53369.43001080001 2025-11-05,20:45:42.000,309,11036747,13965,0,1762375541,12937.07690162,-19.9399448999975,53369.43001080001 2025-11-05,20:45:43.000,309,11036868,13885,0,1762375542,12937.13752841,-20.052730980001797,53369.269307040006 2025-11-05,20:45:44.000,309,11036619,13845,0,1762375543,12937.245309369995,-20.052730980001797,53369.15751312 2025-11-05,20:45:45.000,309,11036642,13925,0,1762375544,12937.38003557,-20.130271410002024,53368.85706696001 2025-11-05,20:45:46.000,309,11036366,14165,0,1762375545,12937.494552839991,441.41856447000464,53368.766234400005 2025-11-05,20:45:47.000,309,11036767,14005,0,1762375546,12937.683169520002,-20.2853522699952,53368.68238896 2025-11-05,20:45:48.000,309,11036435,13565,0,1762375547,12937.871786199998,441.2141397000014,53368.58456928 2025-11-05,20:45:49.000,309,11036917,14045,0,1762375548,12938.013248709998,-20.722398329999123,53368.61950488001 2025-11-05,20:45:50.000,309,11036614,13965,0,1762375549,12938.168183839989,-20.814037019998068,53368.50072384001 2025-11-05,20:45:51.000,309,11036311,13965,0,1762375550,12938.2759648,-20.997314399995958,53368.34002008 2025-11-05,20:45:52.000,309,11036658,13765,0,1762375551,12938.626252919996,-20.9902652699966,53368.18630344001 2025-11-05,20:45:53.000,309,11036962,13805,0,1762375552,12938.666670779996,-21.067805699996825,53368.4168784 2025-11-05,20:45:54.000,309,11036667,13605,0,1762375553,12938.855287459992,-21.088953090002178,53368.1723292 2025-11-05,20:45:55.000,309,11036787,13885,0,1762375554,12939.016958899992,-21.37091828999837,53368.08848376001 2025-11-05,20:45:56.000,309,11036649,13725,0,1762375555,12939.219048199993,-21.03960917999939,53368.102458 2025-11-05,20:45:57.000,309,11036680,14005,0,1762375556,12939.158421409993,-21.103051350000896,53368.1723292 2025-11-05,20:45:58.000,309,11036328,13725,0,1762375557,12939.373983329999,902.3188803900048,53368.095470880005 2025-11-05,20:45:59.000,309,11036494,13845,0,1762375558,12939.53565477,-20.997314399995958,53368.03957392001 2025-11-05,20:46:00.000,309,11036605,13925,0,1762375559,12939.63669942,-20.863380930000858,53367.8928444 2025-11-05,20:46:01.000,309,11036743,13885,0,1762375560,12939.60975417999,-20.673054419996333,53368.144380720005 2025-11-05,20:46:02.000,309,11036592,13845,0,1762375561,12939.83878872,-20.440433129995654,53368.102458 2025-11-05,20:46:03.000,309,11036699,13685,0,1762375562,12939.805107169996,-20.21486097000161,53367.90681864 2025-11-05,20:46:04.000,309,11036566,13765,0,1762375563,12939.986987539996,441.3762696900012,53368.00463832 2025-11-05,20:46:05.000,309,11036622,13885,0,1762375564,12940.040878020001,-20.024534459997085,53367.976689840005 2025-11-05,20:46:06.000,309,11036486,13645,0,1762375565,12940.276648869993,-20.024534459997085,53367.98367696 2025-11-05,20:46:07.000,309,11036715,14285,0,1762375566,12940.438320309993,-19.92584663999878,53367.927780000005 2025-11-05,20:46:08.000,309,11036607,13885,0,1762375567,12940.498947099994,-20.059780110001157,53367.85092168001 2025-11-05,20:46:09.000,309,11036432,13845,0,1762375568,12940.69430009,-19.98223968000093,53367.92079288001 2025-11-05,20:46:10.000,309,11036289,14165,0,1762375569,12940.95027986999,-20.045681849995162,53367.95572848 2025-11-05,20:46:11.000,309,11036431,14045,0,1762375570,12941.199523340001,-20.193713579996256,53367.94874136001 2025-11-05,20:46:12.000,309,11036450,13805,0,1762375571,12941.233204889992,-20.454531390001648,53367.79502472 2025-11-05,20:46:13.000,309,11036607,13845,0,1762375572,12941.408348949997,-20.7435457199972,53367.7880376 2025-11-05,20:46:14.000,309,11036633,13925,0,1762375573,12941.637383489993,-20.9902652699966,53367.70419216001 2025-11-05,20:46:15.000,309,11036675,13885,0,1762375574,12941.738428139994,-21.25813221000135,53367.8928444 2025-11-05,20:46:16.000,309,11036547,13765,0,1762375575,12941.792318619999,-21.638785229995847,53367.73912776 2025-11-05,20:46:17.000,309,11036722,13885,0,1762375576,12941.819263859994,-22.040585639995697,53367.7181664 2025-11-05,20:46:18.000,309,11036629,13885,0,1762375577,12941.9135722,-22.41418952999811,53367.66925656 2025-11-05,20:46:19.000,309,11036588,13645,0,1762375578,12941.792318619999,-22.752547769996454,53367.473617200005 2025-11-05,20:46:20.000,309,11036648,14045,0,1762375579,12941.812527549999,-22.89353036999819,53367.45964296 2025-11-05,20:46:21.000,309,11036465,13685,0,1762375580,12941.731691829998,-23.386969469996984,53367.424707360005 2025-11-05,20:46:22.000,309,11036565,13725,0,1762375581,12941.644119799988,-23.6477872799951,53367.27099072 2025-11-05,20:46:23.000,309,11036506,13645,0,1762375582,12941.657592419993,-23.852212049998343,53367.21509376 2025-11-05,20:46:24.000,309,11036652,13845,0,1762375583,12941.388140019997,-23.97909639000136,53367.208106640006 2025-11-05,20:46:25.000,309,11036706,13965,0,1762375584,12941.455503119992,-24.169422899998608,53367.07535136 2025-11-05,20:46:26.000,309,11036667,13925,0,1762375585,12941.206259649996,-24.38794593000057,53367.02644152 2025-11-05,20:46:27.000,309,11036615,13685,0,1762375586,12941.172578099991,-24.543026790001022,53366.92862184 2025-11-05,20:46:28.000,309,11036558,13805,0,1762375587,12941.179314410001,-24.698107650001475,53366.84477640001 2025-11-05,20:46:29.000,309,11036626,13765,0,1762375588,12941.05132451999,-24.95892545999959,53366.69804688001 2025-11-05,20:46:30.000,309,11036508,13925,0,1762375589,12941.09847869,-25.057613279997895,53366.53035600001 2025-11-05,20:46:31.000,309,11036516,13925,0,1762375590,12940.99069772999,-25.262038050001138,53366.52336888 2025-11-05,20:46:32.000,309,11036645,13845,0,1762375591,12940.86944414999,-25.572199770002044,53366.48843328001 2025-11-05,20:46:33.000,309,11036673,13925,0,1762375592,12940.882916769995,-25.797771929996088,53366.47445904 2025-11-05,20:46:34.000,309,11036734,13765,0,1762375593,12940.88965307999,-25.924656269999105,53366.355678 2025-11-05,20:46:35.000,309,11036657,13765,0,1762375594,12940.761663189995,-26.157277559999784,53366.23689696 2025-11-05,20:46:36.000,309,11036282,13805,0,1762375595,12940.842498909995,-26.530881450002198,53366.24388408001 2025-11-05,20:46:37.000,309,11036586,13925,0,1762375596,12940.97048879999,-26.580225359997712,53366.16003864 2025-11-05,20:46:38.000,309,11036422,13765,0,1762375597,12941.0378519,-26.93268186000205,53366.11811592 2025-11-05,20:46:39.000,309,11036514,13925,0,1762375598,12941.111951309991,-27.087762719995226,53365.9015152 2025-11-05,20:46:40.000,309,11036407,13805,0,1762375599,12941.172578099991,-27.29218748999847,53365.7617728 2025-11-05,20:46:41.000,309,11036676,13925,0,1762375600,12941.347722159997,-27.355629659999977,53365.74081144001 2025-11-05,20:46:42.000,309,11036509,13885,0,1762375601,12941.509393599998,-27.299236619997828,53365.68491448 2025-11-05,20:46:43.000,309,11036759,13845,0,1762375602,12941.839472789994,434.3059923000037,53365.677927360004 2025-11-05,20:46:44.000,309,11036609,13725,0,1762375603,12941.97419899,434.3623853399986,53365.698888720006 2025-11-05,20:46:45.000,309,11036582,13725,0,1762375604,12942.263860319996,-27.172352280002087,53365.81766976001 2025-11-05,20:46:46.000,309,11036812,13885,0,1762375605,12942.472685929992,-26.82694490999711,53365.60805616 2025-11-05,20:46:47.000,309,11036848,13805,0,1762375606,12942.816237739993,-26.566127099998994,53365.59408192 2025-11-05,20:46:48.000,309,11036822,13685,0,1762375607,12943.15305324,-26.263014509997447,53365.49626224 2025-11-05,20:46:49.000,309,11036563,13885,0,1762375608,12943.462923499996,-25.684985849999066,53365.32857136 2025-11-05,20:46:50.000,309,11036553,13685,0,1762375609,12943.968146749998,-25.480561079995823,53365.33555848001 2025-11-05,20:46:51.000,309,11036540,13925,0,1762375610,12944.338643799994,-24.97302371999831,53365.32857136 2025-11-05,20:46:52.000,309,11036631,13805,0,1762375611,12944.823658119996,-24.55712504999974,53365.174854720004 2025-11-05,20:46:53.000,309,11036683,13925,0,1762375612,12945.227836719998,-24.063685950000945,53365.34953272 2025-11-05,20:46:54.000,309,11036778,13805,0,1762375613,12945.66569686999,-23.64073814999574,53365.16786760001 2025-11-05,20:46:55.000,309,11036578,13765,0,1762375614,12946.042930229996,-23.06975861999672,53365.23773880001 2025-11-05,20:46:56.000,309,11036621,13885,0,1762375615,12946.500999309988,-22.541073870001128,53365.32158424 2025-11-05,20:46:57.000,309,11036519,13765,0,1762375616,12946.93212315,-22.315501709999808,53365.2726744 2025-11-05,20:46:58.000,309,11036855,13845,0,1762375617,12947.19483924,-21.807964350002294,53365.26568728001 2025-11-05,20:46:59.000,309,11036945,14045,0,1762375618,12947.524918429997,-21.540097409997543,53365.2726744 2025-11-05,20:47:00.000,309,11036638,13565,0,1762375619,12947.807843449998,-21.074854829996184,53365.33555848001 2025-11-05,20:47:01.000,309,11036654,14085,0,1762375620,12948.09076847,-20.79993875999935,53365.23773880001 2025-11-05,20:47:02.000,309,11036772,13885,0,1762375621,12948.24570359999,-20.503875299997162,53365.35651984001 2025-11-05,20:47:03.000,309,11036671,13765,0,1762375622,12948.427583969991,-20.095025759997952,53365.34953272 2025-11-05,20:47:04.000,309,11036455,13845,0,1762375623,12948.616200650002,-19.834207949999836,53365.44036528 2025-11-05,20:47:05.000,309,11036478,13925,0,1762375624,12948.676827440002,-19.552242749996367,53365.39145544 2025-11-05,20:47:06.000,309,11036646,13765,0,1762375625,12948.926070909998,-19.235031899996102,53365.32158424 2025-11-05,20:47:07.000,309,11036558,13885,0,1762375626,12948.986697699998,-18.95306669999991,53365.4473524 2025-11-05,20:47:08.000,309,11036530,13725,0,1762375627,12949.188787,-18.614708460001566,53365.50324936001 2025-11-05,20:47:09.000,309,11036523,13845,0,1762375628,12949.397612609995,-18.276350219995948,53365.531197840006 2025-11-05,20:47:10.000,309,11036512,13805,0,1762375629,12949.518866189996,443.6037947700024,53365.74081144001 2025-11-05,20:47:11.000,309,11036652,13685,0,1762375630,12949.761373349997,-17.80405850999523,53365.698888720006 2025-11-05,20:47:12.000,309,11036685,13485,0,1762375631,12949.902835859997,-17.522093309999036,53365.75478568 2025-11-05,20:47:13.000,309,11036640,13965,0,1762375632,12950.057770990003,-17.367012449998583,53365.87356672 2025-11-05,20:47:14.000,309,11036505,13845,0,1762375633,12950.374377559994,-17.049801599998318,53365.93645080001 2025-11-05,20:47:15.000,309,11036759,13805,0,1762375634,12950.596675789995,-16.944064650000655,53366.02728336001 2025-11-05,20:47:16.000,309,11036419,13605,0,1762375635,12950.879600809996,-16.76078726999549,53366.20894848 2025-11-05,20:47:17.000,309,11036533,13885,0,1762375636,12951.054744870002,-16.57046075999824,53366.30676816 2025-11-05,20:47:18.000,309,11036600,13845,0,1762375637,12951.405032989998,-16.507018589996733,53366.41157496001 2025-11-05,20:47:19.000,309,11036663,13725,0,1762375638,12951.593649669994,-16.429478159996506,53366.57926584001 2025-11-05,20:47:20.000,309,11036568,13725,0,1762375639,12951.856365759995,-16.274397299996053,53366.69804688001 2025-11-05,20:47:21.000,309,11036547,13925,0,1762375640,12952.038246129996,-16.373085120001633,53366.79586656001 2025-11-05,20:47:22.000,309,11036682,13645,0,1762375641,12952.375061630002,-16.34488859999692,53366.96355744001 2025-11-05,20:47:23.000,309,11036478,13725,0,1762375642,12952.503051519998,-16.274397299996053,53367.23605512 2025-11-05,20:47:24.000,309,11036470,13845,0,1762375643,12952.705140819999,-16.35193772999628,53367.34784904001 2025-11-05,20:47:25.000,309,11036609,13605,0,1762375644,12952.90049380999,-16.330790339998202,53367.58541112001 2025-11-05,20:47:26.000,309,11036443,13725,0,1762375645,12953.02174738999,-16.323741209998843,53367.80201184001 2025-11-05,20:47:27.000,309,11036490,13605,0,1762375646,12953.116055729995,-16.2321025199999,53367.94175424 2025-11-05,20:47:28.000,309,11036691,13645,0,1762375647,12953.176682519996,-16.33783946999756,53367.89983152001 2025-11-05,20:47:29.000,309,11036692,13405,0,1762375648,12953.14973728,-16.260299039997335,53368.0325868 2025-11-05,20:47:30.000,309,11036419,13885,0,1762375649,12953.116055729995,-16.154562089999672,53368.18630344001 2025-11-05,20:47:31.000,309,11036670,13805,0,1762375650,12953.237309309996,-16.196856869995827,53368.33303296001 2025-11-05,20:47:32.000,309,11036531,13565,0,1762375651,12953.217100379996,-16.126365570002235,53368.479762480005 2025-11-05,20:47:33.000,309,11036604,13925,0,1762375652,12953.196891449996,-16.105218179996882,53368.60553064 2025-11-05,20:47:34.000,309,11036528,13645,0,1762375653,12953.27099086,-15.93603905999771,53368.70335032 2025-11-05,20:47:35.000,309,11036569,13765,0,1762375654,12953.264254549991,-15.886695150002197,53368.80815712001 2025-11-05,20:47:36.000,309,11036597,13965,0,1762375655,12953.217100379996,-15.752761679999821,53368.89898968 2025-11-05,20:47:37.000,309,11036520,13765,0,1762375656,12953.237309309996,-15.654073860001517,53368.98982224 2025-11-05,20:47:38.000,309,11036512,13685,0,1762375657,12953.365299199992,-15.555386039995938,53369.00379648001 2025-11-05,20:47:39.000,309,11036549,13645,0,1762375658,12953.331617650001,-15.421452570000838,53369.16450024 2025-11-05,20:47:40.000,309,11036713,13685,0,1762375659,12953.318145029996,-15.195880409999518,53369.220397200006 2025-11-05,20:47:41.000,309,11036530,13565,0,1762375660,12953.331617650001,908.3599848000013,53369.29026840001 2025-11-05,20:47:42.000,309,11036497,13645,0,1762375661,12953.257518239996,-15.019652160000987,53369.367126720004 2025-11-05,20:47:43.000,309,11036548,13725,0,1762375662,12953.19015514,-14.801129129999026,53369.47892064001 2025-11-05,20:47:44.000,309,11036541,13565,0,1762375663,12953.176682519996,447.07901585999934,53369.63263728 2025-11-05,20:47:45.000,309,11036608,13765,0,1762375664,12953.156473589996,-14.44162349999533,53369.80731528 2025-11-05,20:47:46.000,309,11036544,13885,0,1762375665,12953.16320989999,-14.216051340001286,53369.940070560006 2025-11-05,20:47:47.000,309,11036711,13685,0,1762375666,12953.015011079995,-14.096216129997629,53369.891160720006 2025-11-05,20:47:48.000,309,11036569,13645,0,1762375667,12953.21036407,-13.884742230002303,53370.10077432001 2025-11-05,20:47:49.000,309,11036624,13725,0,1762375668,12953.16320989999,-13.715563109995855,53370.28942656 2025-11-05,20:47:50.000,309,11036568,13765,0,1762375669,12953.136264659996,-13.560482249995403,53370.49904016 2025-11-05,20:47:51.000,309,11036774,13605,0,1762375670,12953.25078193,-13.327860960001999,53370.71564088 2025-11-05,20:47:52.000,309,11036641,13965,0,1762375671,12953.419189679997,-13.313762699996005,53370.89031888001 2025-11-05,20:47:53.000,309,11036583,14085,0,1762375672,12953.540443259997,-13.172780100001546,53371.05102264 2025-11-05,20:47:54.000,309,11036662,13405,0,1762375673,12953.722323629998,-13.137534449997474,53371.29557184 2025-11-05,20:47:55.000,309,11036583,13725,0,1762375674,12953.823368279998,-13.116387059999397,53371.5261468 2025-11-05,20:47:56.000,309,11036465,13725,0,1762375675,12953.97830340999,-13.081141409995325,53371.68685056001 2025-11-05,20:47:57.000,309,11036667,13605,0,1762375676,12954.173656399995,-13.031797499999811,53371.86851568 2025-11-05,20:47:58.000,309,11036583,13645,0,1762375677,12954.234283189995,448.60162793999916,53372.2248588 2025-11-05,20:47:59.000,309,11036568,13805,0,1762375678,12954.38248200999,-13.123436189998756,53372.6091504 2025-11-05,20:48:00.000,309,11036571,13645,0,1762375679,12954.523944519991,-13.010650110001734,53372.84671248 2025-11-05,20:48:01.000,309,11036588,13805,0,1762375680,12954.665407029992,-13.116387059999397,53373.09824880001 2025-11-05,20:48:02.000,309,11036472,13845,0,1762375681,12954.833814780002,-13.08819054000196,53373.23799120001 2025-11-05,20:48:03.000,309,11036754,13765,0,1762375682,12954.793396920002,-13.017699240001093,53373.45459192001 2025-11-05,20:48:04.000,309,11036573,13925,0,1762375683,12954.880968949998,-13.024748370000452,53373.63625704 2025-11-05,20:48:05.000,309,11036542,13685,0,1762375684,12954.806869539992,-12.919011419995513,53373.82490928 2025-11-05,20:48:06.000,309,11036638,13605,0,1762375685,12954.773187990002,-12.897864029997436,53374.06945848 2025-11-05,20:48:07.000,309,11036549,13645,0,1762375686,12954.577834999996,-12.883765769998718,53374.43278872 2025-11-05,20:48:08.000,309,11036536,13685,0,1762375687,12954.503735589991,-12.735734039997624,53374.43977584001 2025-11-05,20:48:09.000,309,11036568,13805,0,1762375688,12954.28143735999,-12.651144479998038,53374.69131216 2025-11-05,20:48:10.000,309,11036515,13845,0,1762375689,12954.173656399995,-12.538358400001016,53375.03368104 2025-11-05,20:48:11.000,309,11036569,13645,0,1762375690,12953.937885549989,-12.263442329996906,53375.11053936001 2025-11-05,20:48:12.000,309,11036491,13525,0,1762375691,12953.749268869993,-12.080164949999016,53375.39701128001 2025-11-05,20:48:13.000,309,11036681,13245,0,1762375692,12953.601070049997,-12.066066690000298,53375.48784384 2025-11-05,20:48:14.000,309,11036546,13925,0,1762375693,12953.378771819996,-11.77705235999747,53375.59963776 2025-11-05,20:48:15.000,309,11036490,13765,0,1762375694,12953.27099086,-11.572627590001503,53375.84418696 2025-11-05,20:48:16.000,309,11036491,13845,0,1762375695,12953.00153845999,-11.276564129999315,53376.1027104 2025-11-05,20:48:17.000,309,11036569,13765,0,1762375696,12952.84660333,-11.14263065999694,53376.16559448001 2025-11-05,20:48:18.000,309,11036563,13805,0,1762375697,12952.738822369989,-10.860665460000746,53376.361233840005 2025-11-05,20:48:19.000,309,11036565,13725,0,1762375698,12952.684931889999,-10.73378111999773,53376.36822096 2025-11-05,20:48:20.000,309,11036554,13765,0,1762375699,12952.529996759993,-10.606896780001989,53376.58482168 2025-11-05,20:48:21.000,309,11036609,13725,0,1762375700,12952.381797939997,-10.409521139998105,53376.7315512 2025-11-05,20:48:22.000,309,11036510,13765,0,1762375701,12952.327907459992,-10.247391149998293,53376.913216320005 2025-11-05,20:48:23.000,309,11036525,13885,0,1762375702,12952.193181260001,451.5481642800005,53377.129817040004 2025-11-05,20:48:24.000,309,11036494,13685,0,1762375703,12952.179708639997,-10.120506809995277,53377.248598080005 2025-11-05,20:48:25.000,309,11036564,13765,0,1762375704,12952.098872919996,-10.057064640001045,53377.3953276 2025-11-05,20:48:26.000,309,11036573,13805,0,1762375705,12952.024773509991,-10.057064640001045,53377.50712152001 2025-11-05,20:48:27.000,309,11036649,13565,0,1762375706,12951.997828269996,451.5340660200018,53377.47917304001 2025-11-05,20:48:28.000,309,11036672,13965,0,1762375707,12951.84289313999,-10.233292889999575,53377.7796192 2025-11-05,20:48:29.000,309,11036614,13485,0,1762375708,12951.957410409996,-10.487061569998332,53377.85647752 2025-11-05,20:48:30.000,309,11036686,13765,0,1762375709,12951.86310206999,-10.860665460000746,53378.07307824 2025-11-05,20:48:31.000,309,11036616,13765,0,1762375710,12951.82942052,-11.107385010000144,53378.233782 2025-11-05,20:48:32.000,309,11036483,13685,0,1762375711,12951.90351992999,-11.36820281999826,53378.28967896 2025-11-05,20:48:33.000,309,11036542,13645,0,1762375712,12951.78226634999,-11.699511929997243,53378.36653728001 2025-11-05,20:48:34.000,309,11036539,13765,0,1762375713,12951.775530039995,-12.17885276999732,53378.56916376 2025-11-05,20:48:35.000,309,11036503,13925,0,1762375714,12951.66774908,-12.594751439995889,53378.590125120005 2025-11-05,20:48:36.000,309,11036359,13885,0,1762375715,12951.654276459994,-12.841470989995287,53378.53422816001 2025-11-05,20:48:37.000,309,11036588,13845,0,1762375716,12951.553231809994,-13.370155739998154,53378.771790239996 2025-11-05,20:48:38.000,309,11036446,13405,0,1762375717,12951.425241919998,-13.72966137000185,53378.76480312 2025-11-05,20:48:39.000,309,11036746,13845,0,1762375718,12951.236625240002,-13.969331790001888,53378.84864856001 2025-11-05,20:48:40.000,309,11036704,14005,0,1762375719,12951.108635349992,-14.068019610000192,53378.8626228 2025-11-05,20:48:41.000,309,11036740,13725,0,1762375720,12950.893073430001,447.47376713999984,53378.91153264 2025-11-05,20:48:42.000,309,11036652,13725,0,1762375721,12950.60341209999,-14.371132200001739,53378.925506880005 2025-11-05,20:48:43.000,309,11036524,13685,0,1762375722,12950.32048707999,-14.392279589999816,53379.13512048001 2025-11-05,20:48:44.000,309,11036528,13765,0,1762375723,12950.199233499989,-14.279493509995518,53378.995378080006 2025-11-05,20:48:45.000,309,11036468,13765,0,1762375724,12949.943253719997,-14.378181330001098,53378.94646824001 2025-11-05,20:48:46.000,309,11036371,13805,0,1762375725,12949.673801320001,-14.328837419998308,53378.96742960001 2025-11-05,20:48:47.000,309,11036501,13685,0,1762375726,12949.57275667,-14.2653952499968,53378.939481119996 2025-11-05,20:48:48.000,309,11036675,13965,0,1762375727,12949.32351319999,-14.075068739999551,53379.03031368 2025-11-05,20:48:49.000,309,11036681,13605,0,1762375728,12949.215732239994,-14.152609169999778,53379.093197760005 2025-11-05,20:48:50.000,309,11036597,13805,0,1762375729,12949.087742349999,447.55130757000006,53379.05127504 2025-11-05,20:48:51.000,309,11036770,13845,0,1762375730,12949.013642939994,-14.223100470000645,53378.98839096001 2025-11-05,20:48:52.000,309,11036766,13965,0,1762375731,12948.784608399998,-14.223100470000645,53379.17005608 2025-11-05,20:48:53.000,309,11036523,13765,0,1762375732,12948.730717919992,-14.053921350001474,53379.18403032001 2025-11-05,20:48:54.000,309,11036761,13885,0,1762375733,12948.717245300002,447.5654058299988,53379.12114624 2025-11-05,20:48:55.000,309,11036649,13925,0,1762375734,12948.602728029997,-14.046872220002115,53379.26787576 2025-11-05,20:48:56.000,309,11036908,14085,0,1762375735,12948.41411135,-14.046872220002115,53379.15608184001 2025-11-05,20:48:57.000,309,11036469,13965,0,1762375736,12948.360220869996,447.8050762499988,53379.14909472 2025-11-05,20:48:58.000,309,11036597,14045,0,1762375737,12948.319803009996,-14.011626569998043,53379.11415912001 2025-11-05,20:48:59.000,309,11036774,13845,0,1762375738,12948.360220869996,-13.814250930001435,53379.27486288 2025-11-05,20:49:00.000,309,11036613,13925,0,1762375739,12948.32653931999,-13.884742230002303,53379.20499168001 2025-11-05,20:49:01.000,309,11036709,13725,0,1762375740,12948.198549429995,-13.708513979996496,53379.107171999996 2025-11-05,20:49:02.000,309,11036565,14005,0,1762375741,12948.137922639995,448.1998275299993,53379.14909472 2025-11-05,20:49:03.000,309,11036642,13845,0,1762375742,12948.18507680999,-13.666219200000342,53379.07922352 2025-11-05,20:49:04.000,309,11036664,13805,0,1762375743,12948.09076847,-13.511138339999889,53379.0023652 2025-11-05,20:49:05.000,309,11036623,13765,0,1762375744,12947.98972382,-13.743759630000568,53378.98839096001 2025-11-05,20:49:06.000,309,11036577,13685,0,1762375745,12948.016669059994,-13.602777029998833,53378.974416720004 2025-11-05,20:49:07.000,309,11036578,13725,0,1762375746,12948.04361429999,-13.468843559996458,53378.84166144 2025-11-05,20:49:08.000,309,11036603,13885,0,1762375747,12948.02340536999,-13.45474529999774,53378.77877736001 2025-11-05,20:49:09.000,309,11036691,13965,0,1762375748,12948.08403215999,-13.638022679995629,53378.66698344 2025-11-05,20:49:10.000,309,11036666,13725,0,1762375749,12948.03014168,-13.574580510001397,53378.65300920001 2025-11-05,20:49:11.000,309,11036621,13645,0,1762375750,12948.21202205,-13.757857889999286,53378.7228804 2025-11-05,20:49:12.000,309,11036440,13685,0,1762375751,12948.468001829991,447.9178623300031,53378.68095768001 2025-11-05,20:49:13.000,309,11036467,13685,0,1762375752,12948.488210759991,-13.814250930001435,53378.49929256 2025-11-05,20:49:14.000,309,11036509,13965,0,1762375753,12948.542101239997,-13.814250930001435,53378.42942136 2025-11-05,20:49:15.000,309,11036456,13805,0,1762375754,12948.730717919992,-13.85654570999759,53378.268717599996 2025-11-05,20:49:16.000,309,11036491,13725,0,1762375755,12948.744190539997,-13.955233529995894,53378.233782 2025-11-05,20:49:17.000,309,11036654,13885,0,1762375756,12948.919334599988,-14.08916699999827,53378.39448576001 2025-11-05,20:49:18.000,309,11036538,13805,0,1762375757,12949.101214969989,-14.194903949995933,53378.04512976 2025-11-05,20:49:19.000,309,11036645,13765,0,1762375758,12949.134896519994,-14.378181330001098,53378.01718128 2025-11-05,20:49:20.000,309,11036664,13725,0,1762375759,12949.33024951,-14.335886549997667,53378.14294944 2025-11-05,20:49:21.000,309,11036646,13845,0,1762375760,12949.35045844,-14.49801653999748,53377.94731008 2025-11-05,20:49:22.000,309,11036562,13765,0,1762375761,12949.47171202,-14.758834349995595,53377.870451760005 2025-11-05,20:49:23.000,309,11036443,13845,0,1762375762,12949.640119769996,-14.864571300000534,53377.919361600005 2025-11-05,20:49:24.000,309,11036461,13845,0,1762375763,12949.633383460001,-14.920964339995407,53377.87743888 2025-11-05,20:49:25.000,309,11036654,13765,0,1762375764,12949.747900729992,-14.90686607999669,53377.74468360001 2025-11-05,20:49:26.000,309,11036654,13925,0,1762375765,12949.835472760002,-15.12538910999865,53377.67481240001 2025-11-05,20:49:27.000,309,11036891,13885,0,1762375766,12949.862417999997,-15.365059529998689,53377.632889680004 2025-11-05,20:49:28.000,309,11036583,13725,0,1762375767,12949.916308480002,-15.294568229997822,53377.47917304001 2025-11-05,20:49:29.000,309,11036720,13765,0,1762375768,12950.131870399993,-15.245224320002308,53377.262572319996 2025-11-05,20:49:30.000,309,11036560,13685,0,1762375769,12950.131870399993,-15.104241720000573,53377.16475264 2025-11-05,20:49:31.000,309,11036573,13765,0,1762375770,12950.098188849988,-14.963259119998838,53377.05994584 2025-11-05,20:49:32.000,309,11036621,13765,0,1762375771,12950.158815639988,-14.89981694999733,53377.0459716 2025-11-05,20:49:33.000,309,11036568,13805,0,1762375772,12950.307014459999,-14.695392180001363,53376.913216320005 2025-11-05,20:49:34.000,309,11036667,13685,0,1762375773,12950.32048707999,-14.54736045000027,53376.72456408 2025-11-05,20:49:35.000,309,11036585,13925,0,1762375774,12950.4686859,447.3468828000041,53376.745525440005 2025-11-05,20:49:36.000,309,11036662,13645,0,1762375775,12950.4686859,-14.152609169999778,53376.57084744001 2025-11-05,20:49:37.000,309,11036502,13805,0,1762375776,12950.61014841,-14.075068739999551,53376.47302776001 2025-11-05,20:49:38.000,309,11036568,13645,0,1762375777,12950.697720439995,-13.962282659995253,53376.480014880006 2025-11-05,20:49:39.000,309,11036694,13605,0,1762375778,12950.818974019996,-13.976380920001247,53376.2773884 2025-11-05,20:49:40.000,309,11036641,14005,0,1762375779,12950.967172839992,-13.835398319999513,53376.22149144 2025-11-05,20:49:41.000,309,11036591,13805,0,1762375780,12951.135580590002,-13.779005279997364,53376.09572328001 2025-11-05,20:49:42.000,309,11036576,13885,0,1762375781,12951.391560369993,-13.807201800002076,53376.10969752 2025-11-05,20:49:43.000,309,11036514,13845,0,1762375782,12951.573440739994,-13.90588962000038,53375.962968 2025-11-05,20:49:44.000,309,11036652,13925,0,1762375783,12951.82942052,-13.927037009998458,53376.00489072 2025-11-05,20:49:45.000,309,11036578,13725,0,1762375784,12951.97088303,-14.060970480000833,53376.00489072 2025-11-05,20:49:46.000,309,11036593,13605,0,1762375785,12952.287489599992,-14.201953079995292,53375.8232256 2025-11-05,20:49:47.000,309,11036551,13605,0,1762375786,12952.489578899993,-14.251296989998082,53375.858161200005 2025-11-05,20:49:48.000,309,11036547,13765,0,1762375787,12952.806185469999,-14.455721760001325,53375.79527712 2025-11-05,20:49:49.000,309,11036614,13445,0,1762375788,12952.954384289995,447.16360541999893,53375.739380160005 2025-11-05,20:49:50.000,309,11036526,13805,0,1762375789,12953.21036407,-14.744736089996877,53375.73239304001 2025-11-05,20:49:51.000,309,11036671,14005,0,1762375790,12953.372035510001,-14.90686607999669,53375.620599120004 2025-11-05,20:49:52.000,309,11036645,13725,0,1762375791,12953.446134919992,446.740657620001,53375.59963776 2025-11-05,20:49:53.000,309,11036708,13725,0,1762375792,12953.513498020002,-15.139487369997369,53375.690470320005 2025-11-05,20:49:54.000,309,11036416,13725,0,1762375793,12953.614542670002,-15.111290849999932,53375.52976656 2025-11-05,20:49:55.000,309,11036508,13685,0,1762375794,12953.634751600002,-15.294568229997822,53375.522779440005 2025-11-05,20:49:56.000,309,11036502,13885,0,1762375795,12953.695378390003,-15.343912140000612,53375.403998400005 2025-11-05,20:49:57.000,309,11036671,13725,0,1762375796,12953.634751600002,-15.470796479996352,53375.55072792 2025-11-05,20:49:58.000,309,11036764,13645,0,1762375797,12953.594333740002,-15.379157789997407,53375.44592112001 2025-11-05,20:49:59.000,309,11036563,13645,0,1762375798,12953.587597429992,-15.329813880001893,53375.355088560005 2025-11-05,20:50:00.000,309,11036568,13725,0,1762375799,12953.702114699998,-15.259322580001026,53375.32015296 2025-11-05,20:50:01.000,309,11036665,13565,0,1762375800,12953.553915880002,446.6208224100046,53375.39002416 2025-11-05,20:50:02.000,309,11036536,13725,0,1762375801,12953.479816469997,-15.097192590001214,53375.27823024001 2025-11-05,20:50:03.000,309,11036711,13605,0,1762375802,12953.506761709992,-15.005553900002269,53375.21534616 2025-11-05,20:50:04.000,309,11036531,13885,0,1762375803,12953.547179569992,-14.709490440000081,53375.187397680005 2025-11-05,20:50:05.000,309,11036526,13765,0,1762375804,12953.533706950002,-14.624900880000496,53375.20137192 2025-11-05,20:50:06.000,309,11036620,13725,0,1762375805,12953.641487909998,-14.420476109997253,53375.16643632 2025-11-05,20:50:07.000,309,11036460,13845,0,1762375806,12953.614542670002,-14.145560040000419,53375.17342344 2025-11-05,20:50:08.000,309,11036652,13645,0,1762375807,12953.621278979997,-13.976380920001247,53375.13150072001 2025-11-05,20:50:09.000,309,11036590,13645,0,1762375808,12953.749268869993,-13.779005279997364,53374.9847712 2025-11-05,20:50:10.000,309,11036769,13645,0,1762375809,12953.715587319988,-13.602777029998833,53375.08957800001 2025-11-05,20:50:11.000,309,11036597,13805,0,1762375810,12953.796423039988,-13.45474529999774,53375.08259088001 2025-11-05,20:50:12.000,309,11036549,13725,0,1762375811,12953.843577209998,-13.26441879000049,53375.08957800001 2025-11-05,20:50:13.000,309,11036549,13845,0,1762375812,12953.702114699998,-13.172780100001546,53375.14547496 2025-11-05,20:50:14.000,309,11036501,13445,0,1762375813,12953.782950419998,-13.130485319998115,53375.08259088001 2025-11-05,20:50:15.000,309,11036733,13925,0,1762375814,12953.830104589993,-12.975404459997662,53375.08259088001 2025-11-05,20:50:16.000,309,11036525,13885,0,1762375815,12953.857049829989,-12.968355329998303,53375.07560376 2025-11-05,20:50:17.000,309,11036663,13645,0,1762375816,12953.877258759989,-12.883765769998718,53375.07560376 2025-11-05,20:50:18.000,309,11036788,13645,0,1762375817,12953.951358169994,-12.763930560002336,53375.16643632 2025-11-05,20:50:19.000,309,11036712,14005,0,1762375818,12953.99851233999,449.0739196499999,53375.20137192 2025-11-05,20:50:20.000,309,11036615,13565,0,1762375819,12954.052402819994,-12.679340999995475,53375.16643632 2025-11-05,20:50:21.000,309,11036599,13565,0,1762375820,12954.04566651,-12.496063619997585,53375.21534616 2025-11-05,20:50:22.000,309,11036565,13725,0,1762375821,12954.1062933,-12.376228410001204,53375.16643632 2025-11-05,20:50:23.000,309,11036722,13725,0,1762375822,12954.274701049995,-12.432621449996077,53375.22932040001 2025-11-05,20:50:24.000,309,11036592,13725,0,1762375823,12954.274701049995,-12.390326669999922,53375.29220448 2025-11-05,20:50:25.000,309,11036600,13725,0,1762375824,12954.36900939,-12.376228410001204,53375.29919160001 2025-11-05,20:50:26.000,309,11036682,13805,0,1762375825,12954.44984511,-12.510161879996303,53375.285217360004 2025-11-05,20:50:27.000,309,11036518,13965,0,1762375826,12954.496999279996,-12.467867100000149,53375.37604992001 2025-11-05,20:50:28.000,309,11036571,13845,0,1762375827,12954.726033819992,449.15850920999947,53375.51579232001 2025-11-05,20:50:29.000,309,11036579,13885,0,1762375828,12954.719297509997,449.0527722600018,53375.48085672 2025-11-05,20:50:30.000,309,11036533,13725,0,1762375829,12954.840551089997,-12.763930560002336,53375.473869600006 2025-11-05,20:50:31.000,309,11036584,13685,0,1762375830,12954.907914189993,-12.911962289996154,53375.59265064001 2025-11-05,20:50:32.000,309,11036467,13725,0,1762375831,12954.907914189993,-12.954257069999585,53375.70444456 2025-11-05,20:50:33.000,309,11036537,13925,0,1762375832,12955.015695149988,-13.165730970002187,53375.74636728 2025-11-05,20:50:34.000,309,11036573,14085,0,1762375833,12955.136948729989,-13.27851704999921,53375.7184188 2025-11-05,20:50:35.000,309,11036697,13725,0,1762375834,12955.123476109999,-13.313762699996005,53375.962968 2025-11-05,20:50:36.000,309,11036699,13845,0,1762375835,12955.110003489994,-13.384253999996872,53375.94899376001 2025-11-05,20:50:37.000,309,11036643,13885,0,1762375836,12955.204311829999,-13.489990950001811,53375.99790360001 2025-11-05,20:50:38.000,309,11036595,13805,0,1762375837,12955.211048139994,-13.567531380002038,53376.13065888 2025-11-05,20:50:39.000,309,11036494,13685,0,1762375838,12955.190839209994,-13.602777029998833,53376.11668464001 2025-11-05,20:50:40.000,309,11036647,13845,0,1762375839,12955.17736658999,-13.602777029998833,53376.2773884 2025-11-05,20:50:41.000,309,11036651,13765,0,1762375840,12955.190839209994,-13.560482249995403,53376.34027248 2025-11-05,20:50:42.000,309,11036539,13925,0,1762375841,12955.170630279994,-13.602777029998833,53376.480014880006 2025-11-05,20:50:43.000,309,11036596,13805,0,1762375842,12955.089794559994,-13.666219200000342,53376.46604064 2025-11-05,20:50:44.000,309,11036495,13685,0,1762375843,12955.069585629994,-13.588678770000115,53376.66866712001 2025-11-05,20:50:45.000,309,11036491,13565,0,1762375844,12955.130212419994,-13.440647039999021,53376.71058984 2025-11-05,20:50:46.000,309,11036743,14005,0,1762375845,12955.083058249998,-13.546383989996684,53376.78744816001 2025-11-05,20:50:47.000,309,11036686,13925,0,1762375846,12955.029167769993,-13.377204869997513,53376.9411648 2025-11-05,20:50:48.000,309,11036621,13565,0,1762375847,12955.035904079989,-13.285566179998568,53377.05994584 2025-11-05,20:50:49.000,309,11036277,14045,0,1762375848,12955.008958839993,-13.27146791999985,53377.185714 2025-11-05,20:50:50.000,309,11036589,13925,0,1762375849,12955.022431459998,-13.419499650000944,53377.129817040004 2025-11-05,20:50:51.000,309,11036749,13885,0,1762375850,12954.901177879998,-13.200976619998983,53377.40231472 2025-11-05,20:50:52.000,309,11036450,14005,0,1762375851,12954.887705259993,-13.391303129996231,53377.416288960005 2025-11-05,20:50:53.000,309,11036663,13925,0,1762375852,12954.827078469993,-13.292615309997927,53377.486160160006 2025-11-05,20:50:54.000,309,11036757,13765,0,1762375853,12954.800133229997,-13.215074879997701,53377.45122456 2025-11-05,20:50:55.000,309,11036635,13765,0,1762375854,12954.921386809998,-13.27851704999921,53377.69577376001 2025-11-05,20:50:56.000,309,11036733,13725,0,1762375855,12954.874232640002,-13.22212400999706,53377.75865784 2025-11-05,20:50:57.000,309,11036644,13805,0,1762375856,12954.773187990002,-13.419499650000944,53377.73769648 2025-11-05,20:50:58.000,309,11036719,13605,0,1762375857,12954.766451679992,-13.292615309997927,53377.884426 2025-11-05,20:50:59.000,309,11036662,13845,0,1762375858,12954.806869539992,-13.489990950001811,53377.8494904 2025-11-05,20:51:00.000,309,11036563,13925,0,1762375859,12954.887705259993,-13.518187469999248,53377.92634872 2025-11-05,20:51:01.000,309,11036722,14045,0,1762375860,12954.941595739998,-13.6732683299997,53378.038142640005 2025-11-05,20:51:02.000,309,11036678,13965,0,1762375861,12955.062849319998,-13.6732683299997,53378.04512976 2025-11-05,20:51:03.000,309,11036724,13845,0,1762375862,12955.015695149988,-13.786054409996723,53378.21980776 2025-11-05,20:51:04.000,309,11036599,13725,0,1762375863,12955.015695149988,-13.990479179999966,53378.087052480005 2025-11-05,20:51:05.000,309,11036905,13965,0,1762375864,12954.995486219988,-14.03277395999612,53378.1639108 2025-11-05,20:51:06.000,309,11036995,13925,0,1762375865,12954.907914189993,-14.053921350001474,53378.26173048 2025-11-05,20:51:07.000,309,11036857,13925,0,1762375866,12954.860760019998,-13.941135269997176,53378.422434240005 2025-11-05,20:51:08.000,309,11036664,13765,0,1762375867,12954.827078469993,-14.03277395999612,53378.24076912 2025-11-05,20:51:09.000,309,11036658,14045,0,1762375868,12954.739506439997,-14.011626569998043,53378.34557592001 2025-11-05,20:51:10.000,309,11036631,13885,0,1762375869,12954.786660609992,-13.955233529995894,53378.48531832001 2025-11-05,20:51:11.000,309,11036692,14085,0,1762375870,12954.732770130002,-14.110314389996347,53378.55518952 2025-11-05,20:51:12.000,309,11036506,13965,0,1762375871,12954.692352270002,-13.870643969996308,53378.34557592001 2025-11-05,20:51:13.000,309,11036532,13725,0,1762375872,12954.591307620001,-13.91293874999974,53378.52025392 2025-11-05,20:51:14.000,309,11036758,13805,0,1762375873,12954.712561200002,-13.793103539996082,53378.40147288 2025-11-05,20:51:15.000,309,11036733,13845,0,1762375874,12954.571098690001,-13.750808759999927,53378.40846 2025-11-05,20:51:16.000,309,11036607,13765,0,1762375875,12954.624989169992,-13.779005279997364,53378.40147288 2025-11-05,20:51:17.000,309,11036751,13685,0,1762375876,12954.638461789997,-13.567531380002038,53378.27570472001 2025-11-05,20:51:18.000,309,11036716,13885,0,1762375877,12954.564362379992,-13.468843559996458,53378.373524400005 2025-11-05,20:51:19.000,309,11036563,13885,0,1762375878,12954.658670719997,-13.461794429997099,53378.35955016 2025-11-05,20:51:20.000,309,11036512,13925,0,1762375879,12954.685615959992,-13.299664439997287,53378.12198808 2025-11-05,20:51:21.000,309,11036739,13685,0,1762375880,12954.820342159997,-13.067043149996607,53378.22679488001 2025-11-05,20:51:22.000,309,11036700,13965,0,1762375881,12954.921386809998,-13.03884662999917,53378.14993656001 2025-11-05,20:51:23.000,309,11036940,13925,0,1762375882,12954.887705259993,448.77080705999833,53378.24076912 2025-11-05,20:51:24.000,309,11036240,13925,0,1762375883,12955.110003489994,-12.841470989995287,53378.17089792 2025-11-05,20:51:25.000,309,11036968,13845,0,1762375884,12955.291883859994,-12.601800569995248,53378.17089792 2025-11-05,20:51:26.000,309,11036411,14085,0,1762375885,12955.453555299995,-12.510161879996303,53378.0241684 2025-11-05,20:51:27.000,309,11036654,13845,0,1762375886,12955.615226739996,-12.35508101999585,53378.05910400001 2025-11-05,20:51:28.000,309,11036579,13965,0,1762375887,12955.837524969997,-12.129508860001806,53378.21980776 2025-11-05,20:51:29.000,309,11036576,13805,0,1762375888,12955.978987479997,-11.882789309995132,53378.1639108 2025-11-05,20:51:30.000,309,11036643,13845,0,1762375889,12956.261912499998,-11.734757580001315,53378.05910400001 2025-11-05,20:51:31.000,309,11036581,13965,0,1762375890,12956.349484529994,-11.537381939997431,53378.10801384001 2025-11-05,20:51:32.000,309,11036831,13925,0,1762375891,12956.57851906999,450.4625982600046,53378.12198808 2025-11-05,20:51:33.000,309,11036578,13765,0,1762375892,12956.84123515999,-11.128532399998221,53378.0940396 2025-11-05,20:51:34.000,309,11036551,13565,0,1762375893,12956.922070879991,-10.91000936999626,53378.1639108 2025-11-05,20:51:35.000,309,11036672,13685,0,1762375894,12957.178050659997,-10.818370679997315,53378.135962320004 2025-11-05,20:51:36.000,309,11036641,13925,0,1762375895,12957.514866159989,-10.712633729999652,53378.21282064 2025-11-05,20:51:37.000,309,11036663,13845,0,1762375896,12957.609174499994,-10.36722636000195,53378.14294944 2025-11-05,20:51:38.000,309,11036555,13765,0,1762375897,12957.912308449995,-10.261489409997012,53378.268717599996 2025-11-05,20:51:39.000,309,11036540,14045,0,1762375898,12958.094188819996,-10.162801589998708,53378.24775624001 2025-11-05,20:51:40.000,309,11036827,13845,0,1762375899,12958.336695979997,-10.064113770000404,53378.28967896 2025-11-05,20:51:41.000,309,11036648,13925,0,1762375900,12958.552257900003,-9.972475080001459,53378.3385888 2025-11-05,20:51:42.000,309,11036669,13645,0,1762375901,12958.761083509999,-9.803295960002288,53378.27570472001 2025-11-05,20:51:43.000,309,11036617,13725,0,1762375902,12958.91601863999,-9.676411619999271,53378.33160168 2025-11-05,20:51:44.000,309,11036709,13765,0,1762375903,12959.16526211,-9.584772930000327,53378.36653728001 2025-11-05,20:51:45.000,309,11036608,13685,0,1762375904,12959.26630676,-9.577723800000967,53378.35955016 2025-11-05,20:51:46.000,309,11036577,13965,0,1762375905,12959.582913329992,-9.493134240001382,53378.39448576001 2025-11-05,20:51:47.000,309,11036647,13845,0,1762375906,12959.825420489993,-9.366249899998365,53378.436408479996 2025-11-05,20:51:48.000,309,11036639,13765,0,1762375907,12960.11508181999,-9.302807729996857,53378.59711224 2025-11-05,20:51:49.000,309,11036653,13925,0,1762375908,12960.31717111999,-9.09838296000089,53378.5482024 2025-11-05,20:51:50.000,309,11036618,14085,0,1762375909,12960.559678279991,-8.992646009995951,53378.67397056 2025-11-05,20:51:51.000,309,11036633,13805,0,1762375910,12960.707877100001,-8.86576167000021,53378.659996320006 2025-11-05,20:51:52.000,309,11036710,13725,0,1762375911,12960.970593190003,-8.710680809999758,53378.757816000005 2025-11-05,20:51:53.000,309,11036713,13725,0,1762375912,12961.172682489989,-8.633140379999531,53378.71589328 2025-11-05,20:51:54.000,309,11036713,13965,0,1762375913,12961.47581643999,453.3527415600038,53378.69493192 2025-11-05,20:51:55.000,309,11036600,13685,0,1762375914,12961.738532529991,-8.28773301000183,53378.86960992001 2025-11-05,20:51:56.000,309,11036544,13845,0,1762375915,12962.001248619992,-8.23838909999904,53378.88358416 2025-11-05,20:51:57.000,309,11036581,13885,0,1762375916,12962.257228399998,453.71929631999956,53378.91851976001 2025-11-05,20:51:58.000,309,11036712,13645,0,1762375917,12962.519944489999,-7.935276509997493,53378.939481119996 2025-11-05,20:51:59.000,309,11036551,13765,0,1762375918,12962.809605819995,-7.82953955999983,53379.05826216 2025-11-05,20:52:00.000,309,11036673,13845,0,1762375919,12963.031904049996,-7.625114789996587,53379.0722364 2025-11-05,20:52:01.000,309,11036663,13725,0,1762375920,12963.207048110002,-7.5898691399997915,53379.163068960006 2025-11-05,20:52:02.000,309,11036761,13645,0,1762375921,12963.564072539994,-7.582820010000432,53379.23992728 2025-11-05,20:52:03.000,309,11036746,13765,0,1762375922,12963.81331600999,-7.434788279999339,53379.309798480004 2025-11-05,20:52:04.000,309,11036690,13765,0,1762375923,12963.98172376,-7.307903939996322,53379.42159240001 2025-11-05,20:52:05.000,309,11036710,13925,0,1762375924,12964.372429739997,-7.357247849999112,53379.39364392 2025-11-05,20:52:06.000,309,11036718,13925,0,1762375925,12964.594727969998,-7.237412639995455,53379.498450720006 2025-11-05,20:52:07.000,309,11036667,13725,0,1762375926,12964.91133453999,-7.14577394999651,53379.61024464 2025-11-05,20:52:08.000,309,11036495,13725,0,1762375927,12965.16057801,-6.997742219995416,53379.72902568 2025-11-05,20:52:09.000,309,11036664,13725,0,1762375928,12965.389612549996,-6.941349180000543,53379.88972944 2025-11-05,20:52:10.000,309,11036718,13725,0,1762375929,12965.645592330002,454.8612553800049,53379.98754912 2025-11-05,20:52:11.000,309,11036608,13725,0,1762375930,12965.793791149998,-6.772170060001372,53380.03645896 2025-11-05,20:52:12.000,309,11036620,13725,0,1762375931,12966.029561999989,-6.694629630001145,53380.12030440001 2025-11-05,20:52:13.000,309,11036695,13765,0,1762375932,12966.23165129999,-6.666433109996433,53380.24607256 2025-11-05,20:52:14.000,309,11036643,13805,0,1762375933,12966.37985012,-6.588892679996206,53380.385814960006 2025-11-05,20:52:15.000,309,11036472,13805,0,1762375934,12966.507840009996,-6.391517039999599,53380.35087936 2025-11-05,20:52:16.000,309,11036669,13645,0,1762375935,12966.716665619992,-6.243485309998505,53380.532544480004 2025-11-05,20:52:17.000,309,11036553,13845,0,1762375936,12966.851391819997,-6.130699230001483,53380.56748008 2025-11-05,20:52:18.000,309,11036755,13845,0,1762375937,12967.066953740003,-6.003814889998466,53380.72818384 2025-11-05,20:52:19.000,309,11036705,13805,0,1762375938,12967.080426359993,-5.792340989995864,53380.839977760006 2025-11-05,20:52:20.000,309,11036668,13645,0,1762375939,12967.235361489998,-5.630210999996052,53380.82600352 2025-11-05,20:52:21.000,309,11036701,13725,0,1762375940,12967.39029661999,-5.355294929999218,53380.96574592 2025-11-05,20:52:22.000,309,11036511,13885,0,1762375941,12967.605858539995,-5.214312329997483,53381.08452696 2025-11-05,20:52:23.000,309,11036652,13565,0,1762375942,12967.63280377999,-4.995789299995522,53381.24523072001 2025-11-05,20:52:24.000,309,11036751,13805,0,1762375943,12967.80121153,-4.9675927799980855,53381.28715344 2025-11-05,20:52:25.000,309,11036502,13965,0,1762375944,12967.935937729992,-4.720873229998688,53381.510741280006 2025-11-05,20:52:26.000,309,11036597,13685,0,1762375945,12968.023509760002,-4.7067749699999695,53381.5177284 2025-11-05,20:52:27.000,309,11036649,13685,0,1762375946,12968.151499649997,-4.565792369998235,53381.727342000006 2025-11-05,20:52:28.000,309,11036550,13565,0,1762375947,12968.272753229998,-4.453006290001213,53381.7622776 2025-11-05,20:52:29.000,309,11036690,13485,0,1762375948,12968.326643709988,-4.4953010699973674,53382.013813920006 2025-11-05,20:52:30.000,309,11036529,13645,0,1762375949,12968.434424669998,-4.488251939998008,53382.04874952 2025-11-05,20:52:31.000,309,11036686,13645,0,1762375950,12968.447897289989,-4.375465860000986,53382.349195680006 2025-11-05,20:52:32.000,309,11036703,13685,0,1762375951,12968.575887179999,-4.4248097699965,53382.43304112 2025-11-05,20:52:33.000,309,11036730,13765,0,1762375952,12968.58935979999,-4.333171079997555,53382.64964184 2025-11-05,20:52:34.000,309,11036615,13805,0,1762375953,12968.61630504,-4.481202809998649,53382.831306960004 2025-11-05,20:52:35.000,309,11036526,13725,0,1762375954,12968.67019551999,-4.481202809998649,53382.852268320006 2025-11-05,20:52:36.000,309,11036544,13765,0,1762375955,12968.724085999995,-4.52349759000208,53382.93611376 2025-11-05,20:52:37.000,309,11036595,13525,0,1762375956,12968.69714076,-4.537595850000798,53383.117778880005 2025-11-05,20:52:38.000,309,11036642,13605,0,1762375957,12968.6567229,457.10992785000417,53383.22957280001 2025-11-05,20:52:39.000,309,11036703,13965,0,1762375958,12968.724085999995,-4.5516941099995165,53383.34835384001 2025-11-05,20:52:40.000,309,11036637,13605,0,1762375959,12968.683668139995,-4.805462789998273,53383.62783864 2025-11-05,20:52:41.000,309,11036673,13485,0,1762375960,12968.69714076,457.00419089999923,53383.70469696 2025-11-05,20:52:42.000,309,11036572,13685,0,1762375961,12968.60956872999,-4.9182488699952955,53383.8933492 2025-11-05,20:52:43.000,309,11036607,13685,0,1762375962,12968.602832419994,-4.93234713000129,53383.94924616001 2025-11-05,20:52:44.000,309,11036649,13685,0,1762375963,12968.495051459999,-4.953494519999367,53384.10994992 2025-11-05,20:52:45.000,309,11036739,13645,0,1762375964,12968.60956872999,456.91960133999964,53384.23571808001 2025-11-05,20:52:46.000,309,11036591,13605,0,1762375965,12968.481578839994,-5.080378859995108,53384.44533168 2025-11-05,20:52:47.000,309,11036629,13805,0,1762375966,12968.313171089998,-5.33414754000114,53384.340524880005 2025-11-05,20:52:48.000,309,11036658,13645,0,1762375967,12968.286225849988,-5.29185275999771,53384.5920612 2025-11-05,20:52:49.000,309,11036491,13885,0,1762375968,12968.090872859997,-5.397589709995373,53384.6619324 2025-11-05,20:52:50.000,309,11036679,13645,0,1762375969,12967.969619279997,-5.524474049998389,53384.892507360004 2025-11-05,20:52:51.000,309,11036561,13845,0,1762375970,12967.774266289991,-5.552670569995826,53384.99032704 2025-11-05,20:52:52.000,309,11036735,13965,0,1762375971,12967.61259484999,456.22878660000424,53385.01827552 2025-11-05,20:52:53.000,309,11036637,13525,0,1762375972,12967.39029661999,-5.714800559995638,53385.227889120004 2025-11-05,20:52:54.000,309,11036541,13605,0,1762375973,12967.194943629998,-5.714800559995638,53385.2558376 2025-11-05,20:52:55.000,309,11036609,13565,0,1762375974,12967.019799569993,-5.792340989995864,53385.514361040005 2025-11-05,20:52:56.000,309,11036647,13765,0,1762375975,12966.730138239996,-5.792340989995864,53385.465451200005 2025-11-05,20:52:57.000,309,11036465,13485,0,1762375976,12966.595412039991,-6.010864019997825,53385.514361040005 2025-11-05,20:52:58.000,309,11036495,13565,0,1762375977,12966.42026798,-6.180043139996997,53385.60519360001 2025-11-05,20:52:59.000,309,11036678,13565,0,1762375978,12966.265332849995,-6.271681829995941,53385.74493600001 2025-11-05,20:53:00.000,309,11036517,13765,0,1762375979,12965.989144139989,-6.3844679100002395,53385.75891024 2025-11-05,20:53:01.000,309,11036616,13765,0,1762375980,12965.712955429997,-6.497253989997262,53385.8846784 2025-11-05,20:53:02.000,309,11036630,13765,0,1762375981,12965.618647089992,-6.546597900000052,53386.07333064 2025-11-05,20:53:03.000,309,11036707,13605,0,1762375982,12965.423294100001,-6.842661360002239,53386.05935640001 2025-11-05,20:53:04.000,309,11036541,13565,0,1762375983,12965.21446848999,-6.78626832000009,53386.12224048 2025-11-05,20:53:05.000,309,11036632,13565,0,1762375984,12965.227941109995,-6.997742219995416,53386.1641632 2025-11-05,20:53:06.000,309,11036561,13645,0,1762375985,12964.97869764,-7.159872209995228,53386.28993136 2025-11-05,20:53:07.000,309,11036830,13405,0,1762375986,12964.918070849999,-7.1175774299990735,53386.42967376 2025-11-05,20:53:08.000,309,11036560,13765,0,1762375987,12964.763135719993,-7.307903939996322,53386.45063512 2025-11-05,20:53:09.000,309,11036621,13765,0,1762375988,12964.695772619998,-7.3783952399971895,53386.62531312 2025-11-05,20:53:10.000,309,11036552,13725,0,1762375989,12964.662091069993,-7.42069002000062,53386.61133888001 2025-11-05,20:53:11.000,309,11036700,13725,0,1762375990,12964.601464279993,-7.477083059995493,53386.57640328 2025-11-05,20:53:12.000,309,11036720,13725,0,1762375991,12964.486947010002,-7.526426969998283,53386.70217144001 2025-11-05,20:53:13.000,309,11036623,13685,0,1762375992,12964.284857710001,-7.660360440000659,53386.73011992001 2025-11-05,20:53:14.000,309,11036713,13845,0,1762375993,12964.298330329992,-7.519377839998924,53386.904797920004 2025-11-05,20:53:15.000,309,11036568,13605,0,1762375994,12964.1433952,-7.667409570000018,53386.87684944001 2025-11-05,20:53:16.000,309,11036640,14005,0,1762375995,12964.06255948,454.0224089100011,53386.93973352 2025-11-05,20:53:17.000,309,11036662,13685,0,1762375996,12964.028877929995,-7.78019564999704,53387.1074244 2025-11-05,20:53:18.000,309,11036691,13925,0,1762375997,12963.786370769994,-7.723802610002167,53386.98165624 2025-11-05,20:53:19.000,309,11036612,13765,0,1762375998,12963.79310707999,-7.78019564999704,53387.1074244 2025-11-05,20:53:20.000,309,11036666,13805,0,1762375999,12963.665117189994,454.001261520003,53387.14934712 2025-11-05,20:53:21.000,309,11036749,13725,0,1762376000,12963.496709439998,-7.688556959998095,53387.2471668 2025-11-05,20:53:22.000,309,11036617,13805,0,1762376001,12963.442818959993,-7.794293909995758,53387.32402512 2025-11-05,20:53:23.000,309,11036663,13765,0,1762376002,12963.287883830002,-7.702655219996814,53387.35197360001 2025-11-05,20:53:24.000,309,11036686,13685,0,1762376003,12963.139685009992,-7.6533113100013,53387.33799936 2025-11-05,20:53:25.000,309,11036575,13725,0,1762376004,12963.058849289991,-7.702655219996814,53387.55460008 2025-11-05,20:53:26.000,309,11036635,13565,0,1762376005,12962.83655105999,454.1563423800035,53387.61049704 2025-11-05,20:53:27.000,309,11036585,13645,0,1762376006,12962.69508854999,-7.596918269999151,53387.66639400001 2025-11-05,20:53:28.000,309,11036663,13645,0,1762376007,12962.58057128,-7.632163919995946,53387.67338112 2025-11-05,20:53:29.000,309,11036732,13605,0,1762376008,12962.418899839999,-7.462984799996775,53387.80613640001 2025-11-05,20:53:30.000,309,11036551,13725,0,1762376009,12962.324591499993,-7.491181320001488,53387.66639400001 2025-11-05,20:53:31.000,309,11036498,13645,0,1762376010,12962.102293269993,-7.37134610999783,53387.79914928 2025-11-05,20:53:32.000,309,11036547,13845,0,1762376011,12961.906940280001,-7.364296979998471,53387.7712008 2025-11-05,20:53:33.000,309,11036478,13645,0,1762376012,12961.859786109992,-7.385444369996549,53387.88998184 2025-11-05,20:53:34.000,309,11036679,13805,0,1762376013,12961.752005149996,-7.434788279999339,53387.97382728001 2025-11-05,20:53:35.000,309,11036687,13885,0,1762376014,12961.63748787999,-7.526426969998283,53387.84805912 2025-11-05,20:53:36.000,309,11036541,13885,0,1762376015,12961.48255275,-7.60396739999851,53388.00177576001 2025-11-05,20:53:37.000,309,11036628,13565,0,1762376016,12961.36129917,-7.681507829998736,53387.95286592001 2025-11-05,20:53:38.000,309,11036607,13645,0,1762376017,12961.260254519999,-7.674458699999377,53388.12055680001 2025-11-05,20:53:39.000,309,11036515,13845,0,1762376018,12961.165946179994,-7.674458699999377,53387.980814400005 2025-11-05,20:53:40.000,309,11036610,13725,0,1762376019,12961.058165219998,-7.801343039995118,53387.92491744001 2025-11-05,20:53:41.000,309,11036621,13845,0,1762376020,12960.903230089993,-7.871834339995985,53387.98780152 2025-11-05,20:53:42.000,309,11036535,13605,0,1762376021,12960.795449129997,-8.033964329995797,53388.00177576001 2025-11-05,20:53:43.000,309,11036535,13685,0,1762376022,12960.627041380001,-8.153799539999454,53387.93889168 2025-11-05,20:53:44.000,309,11036516,13885,0,1762376023,12960.47884255999,-8.23133996999968,53387.9458788 2025-11-05,20:53:45.000,309,11036692,13885,0,1762376024,12960.290225879995,-8.23133996999968,53387.813123520005 2025-11-05,20:53:46.000,309,11036585,13765,0,1762376025,12960.14202706,-8.407568219998211,53387.85504624001 2025-11-05,20:53:47.000,309,11036782,13565,0,1762376026,12959.980355619999,-8.435764739995648,53387.862033360005 2025-11-05,20:53:48.000,309,11036626,14085,0,1762376027,12959.791738939988,-8.59789472999546,53387.84805912 2025-11-05,20:53:49.000,309,11036597,13605,0,1762376028,12959.677221669997,-8.513305169995874,53387.764213680006 2025-11-05,20:53:50.000,309,11036543,13565,0,1762376029,12959.603122259992,-8.59789472999546,53387.77818792 2025-11-05,20:53:51.000,309,11036632,13685,0,1762376030,12959.360615099991,-8.5908455999961,53387.7013296 2025-11-05,20:53:52.000,309,11036525,13765,0,1762376031,12959.293251999996,-8.675435159995686,53387.65241976 2025-11-05,20:53:53.000,309,11036485,13845,0,1762376032,12959.21915258999,-8.534452560001228,53387.61049704 2025-11-05,20:53:54.000,309,11036460,13765,0,1762376033,12959.24609783,-8.513305169995874,53387.77818792 2025-11-05,20:53:55.000,309,11036583,13725,0,1762376034,12959.05748114999,-8.604943860002095,53387.50569024 2025-11-05,20:53:56.000,309,11036559,13645,0,1762376035,12959.00359067,-8.626091250000172,53387.491716 2025-11-05,20:53:57.000,309,11036616,13765,0,1762376036,12958.862128159999,-8.527403430001868,53387.51267736 2025-11-05,20:53:58.000,309,11036525,13805,0,1762376037,12958.91601863999,-8.534452560001228,53387.407870560004 2025-11-05,20:53:59.000,309,11036546,13845,0,1762376038,12958.808237679994,-8.576747339997382,53387.44979328001 2025-11-05,20:54:00.000,309,11036491,13765,0,1762376039,12958.841919229999,-8.492157779997797,53387.28210240001 2025-11-05,20:54:01.000,309,11036544,13885,0,1762376040,12958.747610889994,-8.478059519999078,53387.28908952 2025-11-05,20:54:02.000,309,11036514,13685,0,1762376041,12958.727401959994,-8.41461734999757,53387.142360000005 2025-11-05,20:54:03.000,309,11036564,13765,0,1762376042,12958.848655539994,453.4796258999995,53387.13537288001 2025-11-05,20:54:04.000,309,11036565,13805,0,1762376043,12958.788028749994,-8.266585619996476,53386.98165624 2025-11-05,20:54:05.000,309,11036688,13565,0,1762376044,12958.734138269989,-8.153799539999454,53386.93973352 2025-11-05,20:54:06.000,309,11036728,13845,0,1762376045,12958.87560077999,453.6910998000021,53386.84890096001 2025-11-05,20:54:07.000,309,11036521,13605,0,1762376046,12958.848655539994,-7.963473030002206,53386.78601688 2025-11-05,20:54:08.000,309,11036540,13765,0,1762376047,12958.774556129989,-7.984620420000283,53386.63230024001 2025-11-05,20:54:09.000,309,11036423,13685,0,1762376048,12958.929491259994,-7.864785209996626,53386.5484548 2025-11-05,20:54:10.000,309,11036474,13725,0,1762376049,12959.010326979995,-7.709704349996173,53386.569416160004 2025-11-05,20:54:11.000,309,11036578,13525,0,1762376050,12958.99685435999,-7.667409570000018,53386.422686640006 2025-11-05,20:54:12.000,309,11036508,13725,0,1762376051,12959.23936151999,-7.55462348999572,53386.38775104 2025-11-05,20:54:13.000,309,11036607,13605,0,1762376052,12959.320197239991,-7.498230450000847,53386.26198288 2025-11-05,20:54:14.000,309,11036467,13725,0,1762376053,12959.394296649996,454.41011106000224,53386.29691848001 2025-11-05,20:54:15.000,309,11036569,13765,0,1762376054,12959.529022850002,-7.258560030000808,53386.136214720005 2025-11-05,20:54:16.000,309,11036449,13725,0,1762376055,12959.670485360002,-7.230363509996096,53386.136214720005 2025-11-05,20:54:17.000,309,11036523,13765,0,1762376056,12959.791738939988,-7.032987869999488,53386.10826624001 2025-11-05,20:54:18.000,309,11036570,13805,0,1762376057,12959.912992519989,-6.955447439999261,53386.094292 2025-11-05,20:54:19.000,309,11036499,13805,0,1762376058,12960.007300859994,-6.870857879999676,53386.04538216 2025-11-05,20:54:20.000,309,11036744,13765,0,1762376059,12960.13529074999,-6.715777019999223,53386.10826624001 2025-11-05,20:54:21.000,309,11036612,13565,0,1762376060,12960.31717111999,-6.525450510001974,53386.094292 2025-11-05,20:54:22.000,309,11036540,13565,0,1762376061,12960.36432529,455.3053505700009,53386.066343520004 2025-11-05,20:54:23.000,309,11036629,13405,0,1762376062,12960.532733039996,-6.447910080001748,53385.8846784 2025-11-05,20:54:24.000,309,11036477,13685,0,1762376063,12960.633777689996,-6.440860949995113,53385.93358824 2025-11-05,20:54:25.000,309,11036552,14045,0,1762376064,12960.660722929992,-6.285780090001936,53385.96153672001 2025-11-05,20:54:26.000,309,11036601,13805,0,1762376065,12960.667459240001,-6.1729940099976375,53385.919614000006 2025-11-05,20:54:27.000,309,11036566,13765,0,1762376066,12960.707877100001,-6.158895749998919,53385.86371704001 2025-11-05,20:54:28.000,309,11036742,13765,0,1762376067,12960.707877100001,-6.109551839996129,53385.94756248 2025-11-05,20:54:29.000,309,11036505,13845,0,1762376068,12960.781976509992,-6.116600969995488,53385.87769128 2025-11-05,20:54:30.000,309,11036525,13925,0,1762376069,12960.835866989997,-5.982667500000389,53385.82179432001 2025-11-05,20:54:31.000,309,11036551,13725,0,1762376070,12960.896493779997,-5.947421849996317,53385.75891024 2025-11-05,20:54:32.000,309,11036650,13605,0,1762376071,12960.923439019993,-5.799390119995223,53385.751923120006 2025-11-05,20:54:33.000,309,11036659,13885,0,1762376072,12961.051428909988,-5.721849690002273,53385.61916784 2025-11-05,20:54:34.000,309,11036585,13765,0,1762376073,12961.112055699989,-5.602014479998616,53385.66109056 2025-11-05,20:54:35.000,309,11036584,13805,0,1762376074,12961.246781899994,-5.446933619998163,53385.66109056 2025-11-05,20:54:36.000,309,11036565,13925,0,1762376075,12961.33435392999,-5.383491449996654,53385.59121936 2025-11-05,20:54:37.000,309,11036568,13725,0,1762376076,12961.49602536999,-5.235459719995561,53385.52134816 2025-11-05,20:54:38.000,309,11036612,13965,0,1762376077,12961.61727894999,-5.080378859995108,53385.61916784 2025-11-05,20:54:39.000,309,11036589,13765,0,1762376078,12961.76547777,-4.93234713000129,53385.563270880004 2025-11-05,20:54:40.000,309,11036518,13845,0,1762376079,12961.913676589997,-4.770217140001478,53385.43750272001 2025-11-05,20:54:41.000,309,11036606,13685,0,1762376080,12962.075348029997,457.1240261100029,53385.52833528001 2025-11-05,20:54:42.000,309,11036568,13645,0,1762376081,12962.169656370002,-4.678578449995257,53385.55628376001 2025-11-05,20:54:43.000,309,11036487,14085,0,1762376082,12962.324591499993,-4.5516941099995165,53385.48641256001 2025-11-05,20:54:44.000,309,11036631,13725,0,1762376083,12962.391954599989,-4.481202809998649,53385.50737392001 2025-11-05,20:54:45.000,309,11036551,13805,0,1762376084,12962.60078021,-4.4459571600018535,53385.4305156 2025-11-05,20:54:46.000,309,11036383,13685,0,1762376085,12962.74224272,-4.417760639997141,53385.61916784 2025-11-05,20:54:47.000,309,11036560,13605,0,1762376086,12962.85675998999,-4.636283669999102,53385.57724512001 2025-11-05,20:54:48.000,309,11036439,13525,0,1762376087,12962.930859399996,-4.537595850000798,53385.570258 2025-11-05,20:54:49.000,309,11036659,13965,0,1762376088,12963.045376670001,-4.52349759000208,53385.54929664 2025-11-05,20:54:50.000,309,11036532,13765,0,1762376089,12963.126212390001,-4.558743239998876,53385.570258 2025-11-05,20:54:51.000,309,11036584,13565,0,1762376090,12963.287883830002,-4.685627580001892,53385.55628376001 2025-11-05,20:54:52.000,309,11036554,13565,0,1762376091,12963.469764199988,918.8631884999995,53385.48641256001 2025-11-05,20:54:53.000,309,11036509,13645,0,1762376092,12963.557336229998,-4.791364529999555,53385.45147696 2025-11-05,20:54:54.000,309,11036512,13805,0,1762376093,12963.617963019999,-4.840708440002345,53385.563270880004 2025-11-05,20:54:55.000,309,11036404,13725,0,1762376094,12963.698798739999,-4.953494519999367,53385.59820648 2025-11-05,20:54:56.000,309,11036550,13645,0,1762376095,12963.79310707999,456.7786187399979,53385.57724512001 2025-11-05,20:54:57.000,309,11036639,13885,0,1762376096,12963.887415419995,-4.988740169996163,53385.563270880004 2025-11-05,20:54:58.000,309,11036474,13725,0,1762376097,12963.95477851999,-5.0733297299957485,53385.633142080005 2025-11-05,20:54:59.000,309,11036650,14085,0,1762376098,12964.03561423999,-5.094477120001102,53385.563270880004 2025-11-05,20:55:00.000,309,11036591,13925,0,1762376099,12964.129922579996,-5.143821029996616,53385.60519360001 2025-11-05,20:55:01.000,309,11036704,13565,0,1762376100,12964.16360413,-5.172017550001328,53385.61218072 2025-11-05,20:55:02.000,309,11036421,13725,0,1762376101,12964.257912469991,-5.298901889997069,53385.59820648 2025-11-05,20:55:03.000,309,11036676,13805,0,1762376102,12964.298330329992,-5.29185275999771,53385.62615496001 2025-11-05,20:55:04.000,309,11036576,13605,0,1762376103,12964.325275570001,456.39091659000405,53385.60519360001 2025-11-05,20:55:05.000,309,11036507,13645,0,1762376104,12964.318539259992,-5.475130139995599,53385.59121936 2025-11-05,20:55:06.000,309,11036650,13765,0,1762376105,12964.352220809997,456.29927789999783,53385.682051920005 2025-11-05,20:55:07.000,309,11036625,13565,0,1762376106,12964.439792839992,-5.510375789999671,53385.64711632 2025-11-05,20:55:08.000,309,11036530,13685,0,1762376107,12964.493683319997,-5.609063609997975,53385.65410344001 2025-11-05,20:55:09.000,309,11036699,13885,0,1762376108,12964.574519039998,-5.6513583900014055,53385.751923120006 2025-11-05,20:55:10.000,309,11036683,13925,0,1762376109,12964.641882139993,-5.750046209999709,53385.66807768 2025-11-05,20:55:11.000,309,11036633,13845,0,1762376110,12964.641882139993,-5.8064392500018585,53385.77288448001 2025-11-05,20:55:12.000,309,11036541,13765,0,1762376111,12964.574519039998,-5.764144469998428,53385.751923120006 2025-11-05,20:55:13.000,309,11036685,13925,0,1762376112,12964.682299999993,455.98206705000484,53385.800832960005 2025-11-05,20:55:14.000,309,11036570,13885,0,1762376113,12964.581255349993,-5.841684899998654,53385.7798716 2025-11-05,20:55:15.000,309,11036686,13925,0,1762376114,12964.682299999993,-5.898077940000803,53385.82878144 2025-11-05,20:55:16.000,309,11036708,14045,0,1762376115,12964.628409520003,-6.053158800001256,53386.00345944 2025-11-05,20:55:17.000,309,11036635,13805,0,1762376116,12964.621673209993,455.9045266200046,53385.91262688001 2025-11-05,20:55:18.000,309,11036634,13885,0,1762376117,12964.587991660002,-5.92627445999824,53385.82878144 2025-11-05,20:55:19.000,309,11036634,13885,0,1762376118,12964.581255349993,-6.010864019997825,53386.01044656001 2025-11-05,20:55:20.000,309,11036722,13565,0,1762376119,12964.574519039998,-5.996765759999107,53385.99647232 2025-11-05,20:55:21.000,309,11036651,13925,0,1762376120,12964.608200590003,-6.109551839996129,53386.04538216 2025-11-05,20:55:22.000,309,11036607,13765,0,1762376121,12964.594727969998,-6.024962279996544,53386.12922760001 2025-11-05,20:55:23.000,309,11036530,13725,0,1762376122,12964.581255349993,-6.1236501000021235,53386.17115032 2025-11-05,20:55:24.000,309,11036563,13725,0,1762376123,12964.567782730002,455.65780706999794,53386.14320184 2025-11-05,20:55:25.000,309,11036426,13885,0,1762376124,12964.702508929993,-5.954470979995676,53386.26897 2025-11-05,20:55:26.000,309,11036794,13845,0,1762376125,12964.581255349993,-6.109551839996129,53386.29691848001 2025-11-05,20:55:27.000,309,11036551,13645,0,1762376126,12964.648618449988,-5.982667500000389,53386.303905600005 2025-11-05,20:55:28.000,309,11036807,13805,0,1762376127,12964.641882139993,-6.236436179999146,53386.35980256 2025-11-05,20:55:29.000,309,11036401,13805,0,1762376128,12964.729454169988,-5.989716629999748,53386.27595712001 2025-11-05,20:55:30.000,309,11036446,13885,0,1762376129,12964.668827379988,-6.194141399995715,53386.49954496 2025-11-05,20:55:31.000,309,11036686,13925,0,1762376130,12964.554310109997,-6.222337920000427,53386.401725280004 2025-11-05,20:55:32.000,309,11036767,13765,0,1762376131,12964.534101179997,-6.215288790001068,53386.56242904001 2025-11-05,20:55:33.000,309,11036512,13885,0,1762376132,12964.547573800002,-6.313976609999372,53386.56242904001 2025-11-05,20:55:34.000,309,11036445,13925,0,1762376133,12964.412847599997,-6.349222259996168,53386.77902976001 2025-11-05,20:55:35.000,309,11036854,13725,0,1762376134,12964.520628559992,-6.15184661999956,53386.67422296 2025-11-05,20:55:36.000,309,11036439,13725,0,1762376135,12964.453265459997,455.4322349100039,53386.69518432 2025-11-05,20:55:37.000,309,11036563,13805,0,1762376136,12964.433056529997,-6.292829220001295,53386.75108128001 2025-11-05,20:55:38.000,309,11036728,13605,0,1762376137,12964.446529150002,-6.391517039999599,53386.69518432 2025-11-05,20:55:39.000,309,11036559,13925,0,1762376138,12964.460001769992,-6.370369650001521,53386.83492672 2025-11-05,20:55:40.000,309,11036736,14005,0,1762376139,12964.460001769992,-6.398566169998958,53386.81396536 2025-11-05,20:55:41.000,309,11036635,13765,0,1762376140,12964.473474389997,455.32649795999896,53386.793004 2025-11-05,20:55:42.000,309,11036559,13805,0,1762376141,12964.486947010002,-6.342173129996809,53386.855888080005 2025-11-05,20:55:43.000,309,11036706,13965,0,1762376142,12964.527364870002,-6.3844679100002395,53386.98864336 2025-11-05,20:55:44.000,309,11036478,13965,0,1762376143,12964.520628559992,-6.440860949995113,53387.05851456 2025-11-05,20:55:45.000,309,11036480,13805,0,1762376144,12964.520628559992,-6.4338118199957535,53387.18428272001 2025-11-05,20:55:46.000,309,11036596,13885,0,1762376145,12964.614936899998,-6.37741878000088,53387.11441152001 2025-11-05,20:55:47.000,309,11036599,13965,0,1762376146,12964.668827379988,-6.447910080001748,53387.08646304001 2025-11-05,20:55:48.000,309,11036708,13885,0,1762376147,12964.695772619998,-6.426762689996394,53387.26812816 2025-11-05,20:55:49.000,309,11036878,13725,0,1762376148,12964.689036309988,-6.4338118199957535,53387.29607664 2025-11-05,20:55:50.000,309,11036521,13925,0,1762376149,12964.655354759998,-6.56069615999877,53387.30306376001 2025-11-05,20:55:51.000,309,11036530,13845,0,1762376150,12964.614936899998,-6.5395487700006925,53387.33799936 2025-11-05,20:55:52.000,309,11036500,14005,0,1762376151,12964.648618449988,-6.574794419997488,53387.42184480001 2025-11-05,20:55:53.000,309,11036556,13805,0,1762376152,12964.668827379988,-6.617089200000919,53387.43581904 2025-11-05,20:55:54.000,309,11036590,13445,0,1762376153,12964.635145829998,-6.631187459999637,53387.62447128 2025-11-05,20:55:55.000,309,11036631,13765,0,1762376154,12964.641882139993,-6.715777019999223,53387.58953568001 2025-11-05,20:55:56.000,309,11036734,13685,0,1762376155,12964.628409520003,-6.638236589998996,53387.72229096 2025-11-05,20:55:57.000,309,11036618,13645,0,1762376156,12964.500419629992,-6.666433109996433,53387.65940688 2025-11-05,20:55:58.000,309,11036676,13525,0,1762376157,12964.520628559992,-6.715777019999223,53387.75722656001 2025-11-05,20:55:59.000,309,11036728,13885,0,1762376158,12964.513892249997,-6.814464839997527,53387.7712008 2025-11-05,20:56:00.000,309,11036530,13645,0,1762376159,12964.466738080002,-6.870857879999676,53387.92491744001 2025-11-05,20:56:01.000,309,11036687,13565,0,1762376160,12964.365693430002,-6.842661360002239,53387.9458788 2025-11-05,20:56:02.000,309,11036631,13845,0,1762376161,12964.399374979992,-6.7510226699960185,53388.05767272 2025-11-05,20:56:03.000,309,11036531,13725,0,1762376162,12964.257912469991,454.93174667999847,53388.1554924 2025-11-05,20:56:04.000,309,11036617,14085,0,1762376163,12964.278121399992,454.8612553800049,53388.078634080004 2025-11-05,20:56:05.000,309,11036451,13645,0,1762376164,12964.224230920001,-6.884956139998394,53388.17645376 2025-11-05,20:56:06.000,309,11036504,14085,0,1762376165,12964.12318627,-6.92020178999519,53388.25331208 2025-11-05,20:56:07.000,309,11036678,13885,0,1762376166,12964.11644995999,-6.8567596200009575,53388.23235072 2025-11-05,20:56:08.000,309,11036517,13565,0,1762376167,12964.129922579996,454.85420624999824,53388.267286320006 2025-11-05,20:56:09.000,309,11036587,14005,0,1762376168,12963.99519637999,-6.884956139998394,53388.2253636 2025-11-05,20:56:10.000,309,11036591,13805,0,1762376169,12963.988460069995,-6.842661360002239,53388.267286320006 2025-11-05,20:56:11.000,309,11036591,13725,0,1762376170,12963.87394279999,-6.92020178999519,53388.38606736001 2025-11-05,20:56:12.000,309,11036510,13485,0,1762376171,12963.77963446,-6.8567596200009575,53388.44895144 2025-11-05,20:56:13.000,309,11036642,13965,0,1762376172,12963.705535049994,-6.9624965699986205,53388.51183552 2025-11-05,20:56:14.000,309,11036455,13605,0,1762376173,12963.631435639989,-6.877907009999035,53388.532796880005 2025-11-05,20:56:15.000,309,11036573,13845,0,1762376174,12963.698798739999,-7.032987869999488,53388.55375824001 2025-11-05,20:56:16.000,309,11036611,13605,0,1762376175,12963.523654679993,-6.948398309999902,53388.56074536 2025-11-05,20:56:17.000,309,11036601,13405,0,1762376176,12963.463027889993,-6.899054399997112,53388.714461999996 2025-11-05,20:56:18.000,309,11036668,13605,0,1762376177,12963.436082649998,-6.877907009999035,53388.67253928001 2025-11-05,20:56:19.000,309,11036610,13605,0,1762376178,12963.402401099993,-6.779219190000731,53388.61664232 2025-11-05,20:56:20.000,309,11036698,13645,0,1762376179,12963.233993349997,-6.913152659995831,53388.75638472 2025-11-05,20:56:21.000,309,11036733,13725,0,1762376180,12963.112739769997,-6.729875279997941,53388.69350064001 2025-11-05,20:56:22.000,309,11036569,13925,0,1762376181,12963.126212390001,-6.828563099996245,53388.700487760005 2025-11-05,20:56:23.000,309,11036696,13805,0,1762376182,12963.085794530001,-6.602990940002201,53388.539784 2025-11-05,20:56:24.000,309,11036593,13725,0,1762376183,12962.991486189996,-6.715777019999223,53388.64459080001 2025-11-05,20:56:25.000,309,11036467,13645,0,1762376184,12962.978013569991,-6.729875279997941,53388.44196432 2025-11-05,20:56:26.000,309,11036571,13565,0,1762376185,12963.011695119996,-6.659383979997074,53388.6795264 2025-11-05,20:56:27.000,309,11036621,13405,0,1762376186,12962.90391416,455.10092579999764,53388.68651352 2025-11-05,20:56:28.000,309,11036627,13485,0,1762376187,12962.82307844,-6.659383979997074,53388.651577920005 2025-11-05,20:56:29.000,309,11036615,13765,0,1762376188,12962.78266058,-6.694629630001145,53388.700487760005 2025-11-05,20:56:30.000,309,11036611,13765,0,1762376189,12962.70182486,-6.595941809995566,53388.65856504 2025-11-05,20:56:31.000,309,11036603,13845,0,1762376190,12962.65467068999,-6.61004007000156,53388.86119152001 2025-11-05,20:56:32.000,309,11036472,14005,0,1762376191,12962.61425282999,-6.61004007000156,53388.79132032001 2025-11-05,20:56:33.000,309,11036603,13605,0,1762376192,12962.62098914,-6.525450510001974,53388.7843332 2025-11-05,20:56:34.000,309,11036479,13645,0,1762376193,12962.54015342,-6.659383979997074,53388.77734608 2025-11-05,20:56:35.000,309,11036562,13725,0,1762376194,12962.587307589994,-6.51135224999598,53388.74241048001 2025-11-05,20:56:36.000,309,11036671,13805,0,1762376195,12962.439108769999,-6.518401379995339,53388.74241048001 2025-11-05,20:56:37.000,309,11036476,13685,0,1762376196,12962.445845079994,-6.525450510001974,53388.86119152001 2025-11-05,20:56:38.000,309,11036594,13725,0,1762376197,12962.311118879988,-6.553647029999411,53388.82625592 2025-11-05,20:56:39.000,309,11036639,13845,0,1762376198,12962.263964709993,-6.504303119996621,53388.86119152001 2025-11-05,20:56:40.000,309,11036669,13845,0,1762376199,12962.243755779993,-6.546597900000052,53388.8542044 2025-11-05,20:56:41.000,309,11036515,13845,0,1762376200,12962.135974819998,-6.454959210001107,53388.95202408 2025-11-05,20:56:42.000,309,11036617,13965,0,1762376201,12962.122502199993,-6.4902048599979025,53388.82625592 2025-11-05,20:56:43.000,309,11036603,13845,0,1762376202,12962.061875409992,-6.419713559997035,53388.79132032001 2025-11-05,20:56:44.000,309,11036666,13685,0,1762376203,12961.933885519997,-6.398566169998958,53388.9240756 2025-11-05,20:56:45.000,309,11036683,13725,0,1762376204,12961.960830759992,917.2700851199988,53388.89612712 2025-11-05,20:56:46.000,309,11036558,13605,0,1762376205,12961.826104560001,-6.3844679100002395,53388.986959680005 2025-11-05,20:56:47.000,309,11036600,13725,0,1762376206,12961.812631939996,-6.215288790001068,53388.84023016001 2025-11-05,20:56:48.000,309,11036531,13685,0,1762376207,12961.846313490001,-6.222337920000427,53389.00093392 2025-11-05,20:56:49.000,309,11036591,13605,0,1762376208,12961.67790573999,-6.250534439997864,53388.97298544 2025-11-05,20:56:50.000,309,11036628,13725,0,1762376209,12961.66443312,-6.222337920000427,53388.95202408 2025-11-05,20:56:51.000,309,11036645,13765,0,1762376210,12961.630751569995,-6.243485309998505,53388.90311424 2025-11-05,20:56:52.000,309,11036615,13885,0,1762376211,12961.49602536999,-6.250534439997864,53389.063818 2025-11-05,20:56:53.000,309,11036605,14085,0,1762376212,12961.509497989995,-6.1729940099976375,53388.97997256001 2025-11-05,20:56:54.000,309,11036517,13725,0,1762376213,12961.428662269995,-6.271681829995941,53388.95901120001 2025-11-05,20:56:55.000,309,11036700,13925,0,1762376214,12961.40171703,-6.2787309599953005,53388.88914000001 2025-11-05,20:56:56.000,309,11036490,13845,0,1762376215,12961.32088131,-6.370369650001521,53388.917088480004 2025-11-05,20:56:57.000,309,11036574,13765,0,1762376216,12961.192891419989,-6.426762689996394,53388.93106272001 2025-11-05,20:56:58.000,309,11036818,13765,0,1762376217,12961.098583079998,-6.356271389995527,53389.05683088001 2025-11-05,20:56:59.000,309,11036620,13845,0,1762376218,12961.078374149998,-6.33512399999745,53389.035869520005 2025-11-05,20:57:00.000,309,11036702,13925,0,1762376219,12961.058165219998,-6.588892679996206,53389.04285664 2025-11-05,20:57:01.000,309,11036705,13725,0,1762376220,12961.051428909988,-6.391517039999599,53389.11971496 2025-11-05,20:57:02.000,309,11036611,13845,0,1762376221,12961.011011049988,-6.5395487700006925,53389.00792104001 2025-11-05,20:57:03.000,309,11036685,13765,0,1762376222,12960.990802120003,-6.581843549996847,53389.1686248 2025-11-05,20:57:04.000,309,11036742,13765,0,1762376223,12960.808921750002,-6.532499640001333,53389.035869520005 2025-11-05,20:57:05.000,309,11036648,13565,0,1762376224,12960.728086030002,-6.6452857199983555,53389.049843759996 2025-11-05,20:57:06.000,309,11036716,13765,0,1762376225,12960.755031269997,-6.631187459999637,53389.035869520005 2025-11-05,20:57:07.000,309,11036532,13765,0,1762376226,12960.613568759996,-6.8003665799988084,53388.97298544 2025-11-05,20:57:08.000,309,11036727,13765,0,1762376227,12960.492315179996,-6.687580500001786,53388.9939468 2025-11-05,20:57:09.000,309,11036516,13805,0,1762376228,12960.37779790999,-6.758071799995378,53388.96599832 2025-11-05,20:57:10.000,309,11036976,13765,0,1762376229,12960.26328064,-6.892005269997753,53388.89612712 2025-11-05,20:57:11.000,309,11036280,13805,0,1762376230,12960.27675325999,455.01633623999805,53389.063818 2025-11-05,20:57:12.000,309,11036588,13805,0,1762376231,12960.21612646999,-6.955447439999261,53389.05683088001 2025-11-05,20:57:13.000,309,11036551,14005,0,1762376232,12960.19591753999,-7.01888961000077,53388.97298544 2025-11-05,20:57:14.000,309,11036741,13725,0,1762376233,12960.17570860999,454.663879740001,53388.83324304 2025-11-05,20:57:15.000,309,11036591,13725,0,1762376234,12960.05445502999,-7.0118404800014105,53388.84721728 2025-11-05,20:57:16.000,309,11036581,14205,0,1762376235,12960.108345509994,-7.336100460001035,53388.8542044 2025-11-05,20:57:17.000,309,11036553,14045,0,1762376236,12960.027509789994,-7.173970470001223,53388.95901120001 2025-11-05,20:57:18.000,309,11036467,13725,0,1762376237,12959.919728829998,-7.237412639995455,53388.97997256001 2025-11-05,20:57:19.000,309,11036605,13925,0,1762376238,12959.960146689999,-7.265609160000167,53388.89612712 2025-11-05,20:57:20.000,309,11036580,13925,0,1762376239,12959.980355619999,-7.307903939996322,53388.90311424 2025-11-05,20:57:21.000,309,11036660,13765,0,1762376240,12959.933201449989,-7.307903939996322,53388.97298544 2025-11-05,20:57:22.000,309,11036585,13925,0,1762376241,12959.886047279993,-7.237412639995455,53388.84721728 2025-11-05,20:57:23.000,309,11036649,13885,0,1762376242,12959.939937759998,-7.2233143799967365,53388.79830744 2025-11-05,20:57:24.000,309,11036638,13725,0,1762376243,12959.892783589989,-7.2233143799967365,53388.87516576 2025-11-05,20:57:25.000,309,11036579,13725,0,1762376244,12959.838893109998,-7.1951178599993,53388.8542044 2025-11-05,20:57:26.000,309,11036775,13925,0,1762376245,12959.859102039998,-7.293805679997604,53388.82625592 2025-11-05,20:57:27.000,309,11036624,13645,0,1762376246,12959.899519899998,-7.413640890001261,53388.81228168001 2025-11-05,20:57:28.000,309,11036728,13845,0,1762376247,12959.892783589989,-7.3290513300016755,53388.87516576 2025-11-05,20:57:29.000,309,11036581,13645,0,1762376248,12959.899519899998,-7.322002200002316,53388.88914000001 2025-11-05,20:57:30.000,309,11036555,13645,0,1762376249,12959.966882999994,-7.350198719999753,53388.94503696 2025-11-05,20:57:31.000,309,11036640,13725,0,1762376250,12959.993828239989,-7.336100460001035,53389.00792104001 2025-11-05,20:57:32.000,309,11036585,13645,0,1762376251,12960.007300859994,-7.258560030000808,53388.9240756 2025-11-05,20:57:33.000,309,11036570,13765,0,1762376252,12960.14202706,-7.251510900001449,53388.95202408 2025-11-05,20:57:34.000,309,11036753,13765,0,1762376253,12960.101609199999,-7.24446177000209,53389.02189528 2025-11-05,20:57:35.000,309,11036533,13765,0,1762376254,12960.15549967999,-7.1951178599993,53388.97298544 2025-11-05,20:57:36.000,309,11036690,13605,0,1762376255,12960.20265385,-7.138724819997151,53388.95202408 2025-11-05,20:57:37.000,309,11036654,13805,0,1762376256,12960.209390159995,-7.1951178599993,53389.049843759996 2025-11-05,20:57:38.000,309,11036682,13765,0,1762376257,12960.31717111999,-7.152823079995869,53389.154650560005 2025-11-05,20:57:39.000,309,11036585,13725,0,1762376258,12960.36432529,-7.131675689997792,53389.05683088001 2025-11-05,20:57:40.000,309,11036483,13565,0,1762376259,12960.499051489991,-7.14577394999651,53389.14067632 2025-11-05,20:57:41.000,309,11036612,13925,0,1762376260,12960.54620566,-7.096430040000996,53389.17561192001 2025-11-05,20:57:42.000,309,11036566,13805,0,1762376261,12960.600096139991,-7.14577394999651,53389.26644448001 2025-11-05,20:57:43.000,309,11036529,13645,0,1762376262,12960.707877100001,-7.166921340001863,53389.30138008 2025-11-05,20:57:44.000,309,11036450,13725,0,1762376263,12960.707877100001,-7.188068729999941,53389.28740584 2025-11-05,20:57:45.000,309,11036532,13805,0,1762376264,12960.775240199997,-7.181019600000582,53389.3083672 2025-11-05,20:57:46.000,309,11036603,13605,0,1762376265,12960.916702709997,-7.138724819997151,53389.28740584 2025-11-05,20:57:47.000,309,11036409,13885,0,1762376266,12960.950384260002,-7.300854809996963,53389.39919976 2025-11-05,20:57:48.000,309,11036550,13685,0,1762376267,12961.031219979988,-7.216265249997377,53389.52496792 2025-11-05,20:57:49.000,309,11036572,13365,0,1762376268,12961.044692599993,-7.24446177000209,53389.60182624001 2025-11-05,20:57:50.000,309,11036612,13605,0,1762376269,12961.165946179994,-7.216265249997377,53389.59483912 2025-11-05,20:57:51.000,309,11036674,13925,0,1762376270,12961.266990829994,454.63568322000356,53389.68567168 2025-11-05,20:57:52.000,309,11036569,13605,0,1762376271,12961.280463449999,-7.251510900001449,53389.71362016 2025-11-05,20:57:53.000,309,11036611,13725,0,1762376272,12961.33435392999,916.2832069200012,53389.69964592001 2025-11-05,20:57:54.000,309,11036715,13885,0,1762376273,12961.368035479994,-7.385444369996549,53389.85336256 2025-11-05,20:57:55.000,309,11036672,13765,0,1762376274,12961.41518964999,-7.462984799996775,53389.93720800001 2025-11-05,20:57:56.000,309,11036555,13925,0,1762376275,12961.40171703,-7.462984799996775,53389.9721436 2025-11-05,20:57:57.000,309,11036712,13965,0,1762376276,12961.549915849995,-7.611016529997869,53389.9022724 2025-11-05,20:57:58.000,309,11036661,13845,0,1762376277,12961.56338847,-7.716753479995532,53390.02105344 2025-11-05,20:57:59.000,309,11036578,13805,0,1762376278,12961.63748787999,-7.82953955999983,53390.12586024 2025-11-05,20:58:00.000,309,11036553,13645,0,1762376279,12961.792423009996,-7.892981730001338,53390.32149960001 2025-11-05,20:58:01.000,309,11036669,13645,0,1762376280,12961.805895630001,-7.991669549999642,53390.279576880006 2025-11-05,20:58:02.000,309,11036584,13685,0,1762376281,12961.933885519997,-8.097406499997305,53390.29355112 2025-11-05,20:58:03.000,309,11036651,13685,0,1762376282,12961.974303379997,-8.041013459995156,53390.447267760006 2025-11-05,20:58:04.000,309,11036684,13605,0,1762376283,12961.981039689992,-8.097406499997305,53390.3913708 2025-11-05,20:58:05.000,309,11036594,13645,0,1762376284,12962.183128989993,-8.174946929997532,53390.50316472 2025-11-05,20:58:06.000,309,11036410,13565,0,1762376285,12962.176392679998,-8.104455629996664,53390.41931928001 2025-11-05,20:58:07.000,309,11036661,13565,0,1762376286,12962.257228399998,-8.076259109999228,53390.69181696 2025-11-05,20:58:08.000,309,11036547,13605,0,1762376287,12962.344800429993,-8.167897799998173,53390.76867528 2025-11-05,20:58:09.000,309,11036468,13765,0,1762376288,12962.445845079994,-8.06216085000051,53390.74771392 2025-11-05,20:58:10.000,309,11036690,13645,0,1762376289,12962.405427219994,453.7122471900002,53390.8455336 2025-11-05,20:58:11.000,309,11036678,13565,0,1762376290,12962.61425282999,453.7897876200004,53390.96431464 2025-11-05,20:58:12.000,309,11036738,13645,0,1762376291,12962.68161593,453.87437718,53391.06213432 2025-11-05,20:58:13.000,309,11036524,13845,0,1762376292,12962.79613319999,-7.900030860000697,53390.978288880004 2025-11-05,20:58:14.000,309,11036719,14005,0,1762376293,12962.937595709991,-7.759048259998963,53391.18790248001 2025-11-05,20:58:15.000,309,11036673,13685,0,1762376294,12963.018431429991,-7.674458699999377,53391.13899264001 2025-11-05,20:58:16.000,309,11036855,13725,0,1762376295,12963.207048110002,-7.5898691399997915,53391.30668352001 2025-11-05,20:58:17.000,309,11036728,13885,0,1762376296,12963.193575489997,-7.540525229997002,53391.34860624 2025-11-05,20:58:18.000,309,11036685,13605,0,1762376297,12963.361983239993,454.2479810700024,53391.39052896 2025-11-05,20:58:19.000,309,11036571,13845,0,1762376298,12963.604490399994,-7.4841321900021285,53391.52328424001 2025-11-05,20:58:20.000,309,11036625,13725,0,1762376299,12963.597754089998,-7.547574359996361,53391.61411680001 2025-11-05,20:58:21.000,309,11036699,13805,0,1762376300,12963.77289814999,-7.540525229997002,53391.67700088 2025-11-05,20:58:22.000,309,11036577,13565,0,1762376301,12963.86047018,-7.582820010000432,53391.8237304 2025-11-05,20:58:23.000,309,11036680,13725,0,1762376302,12963.907624349995,-7.55462348999572,53391.8936016 2025-11-05,20:58:24.000,309,11036691,13565,0,1762376303,12964.069295789996,-7.596918269999151,53391.97744704001 2025-11-05,20:58:25.000,309,11036497,13725,0,1762376304,12964.217494609991,-7.55462348999572,53392.054305360005 2025-11-05,20:58:26.000,309,11036592,13805,0,1762376305,12964.372429739997,-7.582820010000432,53392.19404776001 2025-11-05,20:58:27.000,309,11036580,13765,0,1762376306,12964.520628559992,-7.596918269999151,53392.291867440006 2025-11-05,20:58:28.000,309,11036649,14045,0,1762376307,12964.662091069993,-7.540525229997002,53392.31282880001 2025-11-05,20:58:29.000,309,11036710,13645,0,1762376308,12964.729454169988,-7.5898691399997915,53392.487506800004 2025-11-05,20:58:30.000,309,11036706,13685,0,1762376309,12964.89112560999,-7.512328709999565,53392.606287840004 2025-11-05,20:58:31.000,309,11036597,14005,0,1762376310,12964.985433949994,-7.582820010000432,53392.64821056001 2025-11-05,20:58:32.000,309,11036638,13685,0,1762376311,12965.12016015,-7.491181320001488,53392.73904312 2025-11-05,20:58:33.000,309,11036670,13645,0,1762376312,12965.227941109995,-7.667409570000018,53392.94865672 2025-11-05,20:58:34.000,309,11036681,13645,0,1762376313,12965.33572206999,-7.625114789996587,53392.794940080006 2025-11-05,20:58:35.000,309,11036552,13805,0,1762376314,12965.477184579991,-7.7449500000002445,53393.00455368001 2025-11-05,20:58:36.000,309,11036632,13845,0,1762376315,12965.524338750001,-7.5898691399997915,53393.179231680006 2025-11-05,20:58:37.000,309,11036580,13685,0,1762376316,12965.652328639997,-7.60396739999851,53393.33993544001 2025-11-05,20:58:38.000,309,11036646,13685,0,1762376317,12965.908308419988,-7.646262180001941,53393.22115440001 2025-11-05,20:58:39.000,309,11036655,13765,0,1762376318,12966.009353069989,-7.491181320001488,53393.325961200004 2025-11-05,20:58:40.000,309,11036748,13485,0,1762376319,12966.043034619994,-7.575770880001073,53393.52858768 2025-11-05,20:58:41.000,309,11036599,13805,0,1762376320,12966.103661409994,-7.625114789996587,53393.60544600001 2025-11-05,20:58:42.000,309,11036565,14045,0,1762376321,12966.137342959999,-7.611016529997869,53393.612433120004 2025-11-05,20:58:43.000,309,11036570,13485,0,1762376322,12966.117134029999,-7.702655219996814,53393.80807248 2025-11-05,20:58:44.000,309,11036650,13605,0,1762376323,12966.21817868,-7.5898691399997915,53393.84300808001 2025-11-05,20:58:45.000,309,11036686,13725,0,1762376324,12966.31922333,454.2479810700024,53393.79409824001 2025-11-05,20:58:46.000,309,11036712,13725,0,1762376325,12966.47415845999,-7.55462348999572,53394.115505760004 2025-11-05,20:58:47.000,309,11036704,13765,0,1762376326,12966.53478524999,-7.512328709999565,53394.15742848001 2025-11-05,20:58:48.000,309,11036589,13805,0,1762376327,12966.595412039991,-7.441837409998698,53394.22031256 2025-11-05,20:58:49.000,309,11036582,13565,0,1762376328,12966.703193000001,-7.406591760001902,53394.27620952001 2025-11-05,20:58:50.000,309,11036579,13765,0,1762376329,12966.837919199992,-7.322002200002316,53394.42992616 2025-11-05,20:58:51.000,309,11036703,13685,0,1762376330,12966.932227539997,-7.307903939996322,53394.51377160001 2025-11-05,20:58:52.000,309,11036607,13925,0,1762376331,12967.087162669988,-7.181019600000582,53394.639539760006 2025-11-05,20:58:53.000,309,11036619,13725,0,1762376332,12967.141053149993,-7.230363509996096,53394.737359440005 2025-11-05,20:58:54.000,309,11036677,13805,0,1762376333,12967.167998389988,-7.152823079995869,53394.77229504 2025-11-05,20:58:55.000,309,11036594,13725,0,1762376334,12967.275779349999,-7.01888961000077,53394.91902456 2025-11-05,20:58:56.000,309,11036935,13845,0,1762376335,12967.336406139999,-7.1951178599993,53394.89806320001 2025-11-05,20:58:57.000,309,11036550,13885,0,1762376336,12967.51828651,-7.1175774299990735,53394.98190864 2025-11-05,20:58:58.000,309,11036603,13885,0,1762376337,12967.69343056999,-7.01888961000077,53395.121651040005 2025-11-05,20:58:59.000,309,11036631,13885,0,1762376338,12967.814684149991,-7.025938740000129,53395.30331616001 2025-11-05,20:59:00.000,309,11036569,13925,0,1762376339,12967.828156769996,-7.025938740000129,53395.4220972 2025-11-05,20:59:01.000,309,11036427,13925,0,1762376340,12968.016773449992,-7.181019600000582,53395.3871616 2025-11-05,20:59:02.000,309,11036827,13885,0,1762376341,12968.023509760002,-7.075282649995643,53395.51292976 2025-11-05,20:59:03.000,309,11036818,13885,0,1762376342,12968.212126439998,-7.103479170000355,53395.51991688001 2025-11-05,20:59:04.000,309,11036617,13925,0,1762376343,12968.245807990003,-7.202166989998659,53395.75747896 2025-11-05,20:59:05.000,309,11036565,13765,0,1762376344,12968.299698469993,-7.314953069995681,53395.79940168 2025-11-05,20:59:06.000,309,11036605,13765,0,1762376345,12968.373797879998,-7.251510900001449,53395.911195600005 2025-11-05,20:59:07.000,309,11036733,13725,0,1762376346,12968.501787769994,-7.2233143799967365,53396.06491224 2025-11-05,20:59:08.000,309,11036708,13805,0,1762376347,12968.562414559994,-7.350198719999753,53396.19068040001 2025-11-05,20:59:09.000,309,11036615,13885,0,1762376348,12968.64998658999,-7.307903939996322,53396.197667520006 2025-11-05,20:59:10.000,309,11036592,13765,0,1762376349,12968.643250279994,454.4030619300029,53396.400294 2025-11-05,20:59:11.000,309,11036669,13885,0,1762376350,12968.77797648,-7.336100460001035,53396.54702352 2025-11-05,20:59:12.000,309,11036759,13805,0,1762376351,12968.91943899,454.3537180200001,53396.56798488 2025-11-05,20:59:13.000,309,11036593,13725,0,1762376352,12969.087846739996,-7.343149590000394,53396.7147144 2025-11-05,20:59:14.000,309,11036658,13725,0,1762376353,12969.161946150001,-7.314953069995681,53396.70772728 2025-11-05,20:59:15.000,309,11036494,13685,0,1762376354,12969.276463419992,-7.286756549998245,53396.868431040006 2025-11-05,20:59:16.000,309,11036559,14045,0,1762376355,12969.431398549998,-7.24446177000209,53396.8544568 2025-11-05,20:59:17.000,309,11036748,13885,0,1762376356,12969.586333679988,-7.152823079995869,53396.93830224001 2025-11-05,20:59:18.000,309,11036799,13725,0,1762376357,12969.734532499999,-7.025938740000129,53397.015160560004 2025-11-05,20:59:19.000,309,11036567,13805,0,1762376358,12969.97030334999,-7.0118404800014105,53397.015160560004 2025-11-05,20:59:20.000,309,11036609,14005,0,1762376359,12970.11176585999,-6.96954569999798,53397.18983856 2025-11-05,20:59:21.000,309,11036641,13925,0,1762376360,12970.226283129996,-6.821513969996886,53397.32259384001 2025-11-05,20:59:22.000,309,11036741,13725,0,1762376361,12970.529417079997,-6.694629630001145,53397.42740064 2025-11-05,20:59:23.000,309,11036660,13725,0,1762376362,12970.684352210003,-6.687580500001786,53397.469323360005 2025-11-05,20:59:24.000,309,11036638,13765,0,1762376363,12970.859496269994,-6.61004007000156,53397.59509152 2025-11-05,20:59:25.000,309,11036614,13765,0,1762376364,12971.10873973999,-6.4902048599979025,53397.74880816001 2025-11-05,20:59:26.000,309,11036665,13645,0,1762376365,12971.33777428,-6.342173129996809,53397.853614960004 2025-11-05,20:59:27.000,309,11036688,13925,0,1762376366,12971.580281440001,455.53797186000156,53397.923486160005 2025-11-05,20:59:28.000,309,11036718,13845,0,1762376367,12971.728480259997,-6.158895749998919,53398.091177040005 2025-11-05,20:59:29.000,309,11036584,13685,0,1762376368,12971.950778489998,-6.046109670001897,53398.18200960001 2025-11-05,20:59:30.000,309,11036666,13765,0,1762376369,12972.233703509999,-5.919225329998881,53398.34970048001 2025-11-05,20:59:31.000,309,11036716,13565,0,1762376370,12972.40884756999,-5.771193599997787,53398.48944288001 2025-11-05,20:59:32.000,309,11036473,13645,0,1762376371,12972.738926760001,-5.6513583900014055,53398.692069360004 2025-11-05,20:59:33.000,309,11036630,13765,0,1762376372,12972.974697609992,-5.594965349999256,53398.85277312001 2025-11-05,20:59:34.000,309,11036564,13725,0,1762376373,12973.230677389998,456.24288486000296,53398.90867008 2025-11-05,20:59:35.000,309,11036567,13925,0,1762376374,12973.40582144999,-5.29185275999771,53399.18815488001 2025-11-05,20:59:36.000,309,11036528,13685,0,1762376375,12973.70895539999,-5.327098410001781,53399.2999488 2025-11-05,20:59:37.000,309,11036646,13725,0,1762376376,12973.978407800001,-5.200214069998765,53399.46065256 2025-11-05,20:59:38.000,309,11036758,13965,0,1762376377,12974.207442339997,-4.995789299995522,53399.5794336 2025-11-05,20:59:39.000,309,11036637,13565,0,1762376378,12974.436476879993,-5.038084079998953,53399.90782824001 2025-11-05,20:59:40.000,309,11036580,13725,0,1762376379,12974.550994149999,456.9125522100003,53400.06154488 2025-11-05,20:59:41.000,309,11036595,13805,0,1762376380,12974.69245666,456.9407487299977,53400.23622288 2025-11-05,20:59:42.000,309,11036600,13685,0,1762376381,12974.97538168,-4.826610179996351,53400.44583648 2025-11-05,20:59:43.000,309,11036682,13685,0,1762376382,12975.130316809991,-4.69972584000061,53400.69038568 2025-11-05,20:59:44.000,309,11036717,13845,0,1762376383,12975.217888840001,-4.692676710001251,53400.78121824 2025-11-05,20:59:45.000,309,11036644,13605,0,1762376384,12975.494077549993,-4.608087150001666,53401.039741680004 2025-11-05,20:59:46.000,309,11036643,13645,0,1762376385,12975.655748989993,-4.537595850000798,53401.172496959996 2025-11-05,20:59:47.000,309,11036706,13725,0,1762376386,12975.723112089989,-4.52349759000208,53401.34717496001 2025-11-05,20:59:48.000,309,11036613,13525,0,1762376387,12976.02624603999,-4.382514990000345,53401.53582720001 2025-11-05,20:59:49.000,309,11036663,13605,0,1762376388,12976.019509729995,-4.375465860000986,53401.68954384 2025-11-05,20:59:50.000,309,11036698,13845,0,1762376389,12976.05319128,-4.410711509997782,53401.86422184 2025-11-05,20:59:51.000,309,11036757,13845,0,1762376390,12976.100345449995,-4.354318469995633,53402.01095136 2025-11-05,20:59:52.000,309,11036600,13645,0,1762376391,12976.21486272,-4.312023689999478,53402.32537176001 2025-11-05,20:59:53.000,309,11036557,13565,0,1762376392,12976.22833533999,-4.319072819998837,53402.45812704 2025-11-05,20:59:54.000,309,11036775,13725,0,1762376393,12976.369797849991,-4.382514990000345,53402.62581792 2025-11-05,20:59:55.000,309,11036676,13725,0,1762376394,12976.416952020001,-4.438908029995218,53402.905302720006 2025-11-05,20:59:56.000,309,11036564,13765,0,1762376395,12976.538205600002,-4.403662379998423,53402.82844440001 2025-11-05,20:59:57.000,309,11036585,13725,0,1762376396,12976.538205600002,-4.382514990000345,53403.038058 2025-11-05,20:59:58.000,309,11036582,13445,0,1762376397,12976.632513939992,-4.509399329996086,53403.16382616001 2025-11-05,20:59:59.000,309,11036662,13605,0,1762376398,12976.713349659993,-4.52349759000208,53403.52016928 2025-11-05,21:00:00.000,309,11036661,13685,0,1762376399,12976.848075859998,-4.530546720001439,53403.52715640001 2025-11-05,21:00:01.000,309,11036844,13605,0,1762376400,12976.908702649998,-4.593988889995671,53403.722795760004 2025-11-05,21:00:02.000,309,11036728,13765,0,1762376401,12976.949120509998,-4.586939759996312,53403.86952528 2025-11-05,21:00:03.000,309,11036693,13725,0,1762376402,12977.036692539994,-4.460055420000572,53404.03721616 2025-11-05,21:00:04.000,309,11036681,13725,0,1762376403,12977.22530921999,-4.593988889995671,53404.1909328 2025-11-05,21:00:05.000,309,11036553,13605,0,1762376404,12977.258990769995,-4.586939759996312,53404.35163656 2025-11-05,21:00:06.000,309,11036680,13725,0,1762376405,12977.35329911,-4.516448459995445,53404.51932744 2025-11-05,21:00:07.000,309,11036601,13765,0,1762376406,12977.32635386999,-4.593988889995671,53404.74291528001 2025-11-05,21:00:08.000,309,11036751,13765,0,1762376407,12977.49476162,-4.579890629996953,53404.70797968 2025-11-05,21:00:09.000,309,11036476,13605,0,1762376408,12977.609278889991,-4.558743239998876,53405.02240008 2025-11-05,21:00:10.000,309,11036666,13845,0,1762376409,12977.629487819991,-4.558743239998876,53405.14118112 2025-11-05,21:00:11.000,309,11036676,13565,0,1762376410,12977.690114609992,457.3989421799997,53405.22502656001 2025-11-05,21:00:12.000,309,11036755,13925,0,1762376411,12977.818104500002,457.46238435000123,53405.42765304 2025-11-05,21:00:13.000,309,11036628,13485,0,1762376412,12977.777686640002,-4.410711509997782,53405.65124088 2025-11-05,21:00:14.000,309,11036604,13565,0,1762376413,12977.811368189992,-4.382514990000345,53405.783996160004 2025-11-05,21:00:15.000,309,11036661,13805,0,1762376414,12977.986512249998,-4.347269339996274,53405.94469992001 2025-11-05,21:00:16.000,309,11036676,13885,0,1762376415,12978.047139039998,-4.220385000000533,53406.06348096001 2025-11-05,21:00:17.000,309,11036719,13525,0,1762376416,12978.087556899998,-4.220385000000533,53406.16130064001 2025-11-05,21:00:18.000,309,11036635,13685,0,1762376417,12978.094293209993,-4.030058489996009,53406.475721040006 2025-11-05,21:00:19.000,309,11036607,13565,0,1762376418,12978.087556899998,-3.9595671899951412,53406.55956648 2025-11-05,21:00:20.000,309,11036631,13925,0,1762376419,12978.121238449989,-4.030058489996009,53406.692321760005 2025-11-05,21:00:21.000,309,11036772,13885,0,1762376420,12978.067347969998,-3.9313706699977047,53406.87398688 2025-11-05,21:00:22.000,309,11036586,13565,0,1762376421,12978.141447379989,-3.79038806999597,53406.908922480005 2025-11-05,21:00:23.000,309,11036679,13605,0,1762376422,12978.181865239989,-3.8044863300019642,53406.90193536001 2025-11-05,21:00:24.000,309,11036695,13685,0,1762376423,12978.107765829998,-3.8608793699968373,53407.04167776 2025-11-05,21:00:25.000,309,11036660,13565,0,1762376424,12977.979775940003,-3.684651119998307,53407.33513680001 2025-11-05,21:00:26.000,309,11036703,13805,0,1762376425,12977.973039629993,-3.7198967699951027,53407.44693072 2025-11-05,21:00:27.000,309,11036683,13725,0,1762376426,12977.831577119992,-3.691700249997666,53407.59366024001 2025-11-05,21:00:28.000,309,11036568,13685,0,1762376427,12977.993248559993,-3.48022635000234,53407.70545416 2025-11-05,21:00:29.000,309,11036664,13765,0,1762376428,12977.851786049992,-3.5084228699997766,53407.8242352 2025-11-05,21:00:30.000,309,11036599,13885,0,1762376429,12977.892203909993,-3.38153852999676,53407.915067760005 2025-11-05,21:00:31.000,309,11036603,13685,0,1762376430,12978.053875349993,-3.325145490001887,53408.14564272001 2025-11-05,21:00:32.000,309,11036758,13805,0,1762376431,12977.851786049992,-3.318096359995252,53408.17359120001 2025-11-05,21:00:33.000,309,11036656,13565,0,1762376432,12977.919149150002,-3.212359409997589,53408.22250104001 2025-11-05,21:00:34.000,309,11036717,13725,0,1762376433,12977.979775940003,-3.275801579999097,53408.250449520005 2025-11-05,21:00:35.000,309,11036748,13685,0,1762376434,12978.013457489993,-3.275801579999097,53408.43211464001 2025-11-05,21:00:36.000,309,11036669,13965,0,1762376435,12977.925885459998,-3.1489172399960808,53408.55788280001 2025-11-05,21:00:37.000,309,11036701,13645,0,1762376436,12977.912412839993,-3.325145490001887,53408.72557368001 2025-11-05,21:00:38.000,309,11036752,13685,0,1762376437,12977.892203909993,-3.1841628900001524,53408.78845776 2025-11-05,21:00:39.000,309,11036634,13885,0,1762376438,12977.885467599997,-3.1418681099967216,53408.81640624001 2025-11-05,21:00:40.000,309,11036593,13565,0,1762376439,12977.905676529997,-3.113671589999285,53409.01903272 2025-11-05,21:00:41.000,309,11036562,13845,0,1762376440,12977.912412839993,-3.0713768099958543,53409.16576224 2025-11-05,21:00:42.000,309,11036637,13805,0,1762376441,12977.959567010003,-2.944492470000114,53409.207684960005 2025-11-05,21:00:43.000,309,11036605,13805,0,1762376442,12977.932621769993,-2.8880994299979648,53409.3614016 2025-11-05,21:00:44.000,309,11036725,13925,0,1762376443,12978.067347969998,-2.9374433400007547,53409.33345312 2025-11-05,21:00:45.000,309,11036693,13805,0,1762376444,12978.121238449989,-2.84580465000181,53409.424285680005 2025-11-05,21:00:46.000,309,11036665,13725,0,1762376445,12978.148183689998,-2.803509869998379,53409.424285680005 2025-11-05,21:00:47.000,309,11036748,13725,0,1762376446,12978.188601549999,-2.7189203099987935,53409.591976560005 2025-11-05,21:00:48.000,309,11036674,13885,0,1762376447,12978.134711069994,459.0413894700032,53409.61293792001 2025-11-05,21:00:49.000,309,11036642,13605,0,1762376448,12978.222283099989,-2.7259694399981527,53409.68979624 2025-11-05,21:00:50.000,309,11036745,13925,0,1762376449,12978.148183689998,-2.7048220500000753,53409.68280912001 2025-11-05,21:00:51.000,309,11036597,13605,0,1762376450,12978.229019409999,-2.733018569997512,53409.90639696 2025-11-05,21:00:52.000,309,11036631,13645,0,1762376451,12978.175128929994,-2.7612150900022243,53409.89242272 2025-11-05,21:00:53.000,309,11036589,13845,0,1762376452,12978.175128929994,-2.7189203099987935,53409.941332559996 2025-11-05,21:00:54.000,309,11036581,13765,0,1762376453,12978.222283099989,-2.6202324900004896,53410.15094616 2025-11-05,21:00:55.000,309,11036518,13725,0,1762376454,12978.289646199999,-2.6554781399972853,53410.19286888 2025-11-05,21:00:56.000,309,11036692,13645,0,1762376455,12978.28290988999,-2.592035969995777,53410.2697272 2025-11-05,21:00:57.000,309,11036528,13725,0,1762376456,12978.38395453999,-2.5144955399955506,53410.19286888 2025-11-05,21:00:58.000,309,11036699,13645,0,1762376457,12978.579307529995,-2.472200759999396,53410.332611280006 2025-11-05,21:00:59.000,309,11036520,13765,0,1762376458,12978.67361587,-2.5497411899996223,53410.45837944 2025-11-05,21:01:00.000,309,11036686,13725,0,1762376459,12978.740978969996,-2.5215446700021857,53410.311649920004 2025-11-05,21:01:01.000,309,11036692,13645,0,1762376460,12978.929595649992,-2.3100707699995837,53410.40248248001 2025-11-05,21:01:02.000,309,11036597,13765,0,1762376461,12978.889177789992,-2.2466285999980755,53410.72389 2025-11-05,21:01:03.000,309,11036674,13605,0,1762376462,12979.044112919997,-2.0774494799989043,53410.74485136 2025-11-05,21:01:04.000,309,11036580,13765,0,1762376463,12979.098003400002,-2.070400349999545,53410.78677408001 2025-11-05,21:01:05.000,309,11036662,13805,0,1762376464,12979.145157569998,-1.908270359999733,53410.898568 2025-11-05,21:01:06.000,309,11036433,13645,0,1762376465,12979.259674839988,-1.8377790599988657,53410.8636324 2025-11-05,21:01:07.000,309,11036546,13725,0,1762376466,12979.488709379999,-1.7602386299986392,53411.08722024 2025-11-05,21:01:08.000,309,11036618,13845,0,1762376467,12979.488709379999,-1.7390912400005618,53411.21298840001 2025-11-05,21:01:09.000,309,11036715,13925,0,1762376468,12979.596490339994,-1.5276173399979598,53411.44356336 2025-11-05,21:01:10.000,309,11036590,13805,0,1762376469,12979.859206429996,-1.4571260399970924,53411.47151184 2025-11-05,21:01:11.000,309,11036556,14045,0,1762376470,12980.041086799996,-1.428929519999656,53411.63920272 2025-11-05,21:01:12.000,309,11036512,13925,0,1762376471,12980.108449899992,-1.428929519999656,53411.771958000005 2025-11-05,21:01:13.000,309,11036627,13845,0,1762376472,12980.303802889997,-1.4994208200005232,53411.64618984001 2025-11-05,21:01:14.000,309,11036850,13805,0,1762376473,12980.505892189998,-1.2315538799957721,53411.66715120001 2025-11-05,21:01:15.000,309,11036650,13805,0,1762376474,12980.505892189998,-1.1892590999996173,53411.75099664 2025-11-05,21:01:16.000,309,11036610,13765,0,1762376475,12980.76860828,-1.1963082299989765,53411.674138320006 2025-11-05,21:01:17.000,309,11036588,13965,0,1762376476,12980.91007079,-1.0271291099998052,53411.785932239996 2025-11-05,21:01:18.000,309,11036630,13965,0,1762376477,12981.01111544,-0.9284412900015013,53411.946636 2025-11-05,21:01:19.000,309,11036719,13805,0,1762376478,12981.098687469996,-0.8368025999952806,53412.03048144001 2025-11-05,21:01:20.000,309,11036658,13725,0,1762376479,12981.320985699997,-0.7310656499976176,53412.121313999996 2025-11-05,21:01:21.000,309,11036721,13885,0,1762376480,12981.428766659992,-0.6535252199973911,53412.107339760005 2025-11-05,21:01:22.000,309,11036683,13685,0,1762376481,12981.543283929997,-0.5125426199956564,53412.24009504 2025-11-05,21:01:23.000,309,11036630,14005,0,1762376482,12981.704955369998,-0.46319871000014246,53412.2610564 2025-11-05,21:01:24.000,309,11036738,13765,0,1762376483,12981.711691679993,461.48038844999974,53412.344901840006 2025-11-05,21:01:25.000,309,11036626,13845,0,1762376484,12981.913780979994,-0.2940195900009712,53412.43573440001 2025-11-05,21:01:26.000,309,11036700,13725,0,1762376485,12982.035034559995,-0.06844742999965092,53412.44970864 2025-11-05,21:01:27.000,309,11036684,13925,0,1762376486,12982.115870279995,-0.005005259998142719,53412.48464424001 2025-11-05,21:01:28.000,309,11036682,13845,0,1762376487,12982.095661349995,-0.012054389997501858,53412.610412400005 2025-11-05,21:01:29.000,309,11036820,14005,0,1762376488,12982.115870279995,0.21351777000381844,53412.69425784 2025-11-05,21:01:30.000,309,11036560,13565,0,1762376489,12982.075452419995,0.25581254999997327,53412.76412904 2025-11-05,21:01:31.000,309,11036570,13845,0,1762376490,12982.176497069995,0.36154950000491226,53412.80605176 2025-11-05,21:01:32.000,309,11036540,13725,0,1762376491,12982.16302444999,0.43204079999850364,53412.75714192 2025-11-05,21:01:33.000,309,11036675,13765,0,1762376492,12982.18996969,0.5166303599980893,53412.79906464001 2025-11-05,21:01:34.000,309,11036643,13765,0,1762376493,12982.28427802999,0.5518760100021609,53412.86194872 2025-11-05,21:01:35.000,309,11036647,13805,0,1762376494,12982.425740539991,0.6294164400023874,53412.847974480006 2025-11-05,21:01:36.000,309,11036798,13925,0,1762376495,12982.493103640001,0.7069568700026139,53412.98771688001 2025-11-05,21:01:37.000,309,11036609,13845,0,1762376496,12982.661511389997,0.7633499100047629,53412.97374264 2025-11-05,21:01:38.000,309,11036700,13925,0,1762376497,12982.627829839992,0.7915464300021995,53412.97374264 2025-11-05,21:01:39.000,309,11036556,13605,0,1762376498,12982.661511389997,0.8902342500005034,53412.95278128 2025-11-05,21:01:40.000,309,11036491,13965,0,1762376499,12982.850128069993,1.0171185900035198,53413.00867824001 2025-11-05,21:01:41.000,309,11036618,13565,0,1762376500,12982.924227479998,1.0594133699996746,53412.97374264 2025-11-05,21:01:42.000,309,11036700,13565,0,1762376501,12982.984854269998,1.0946590200037463,53413.03662672001 2025-11-05,21:01:43.000,309,11036331,13525,0,1762376502,12983.126316779999,1.1933468400020502,53412.98072976 2025-11-05,21:01:44.000,309,11036489,13805,0,1762376503,12983.099371539989,1.3272803100044257,53413.12047216 2025-11-05,21:01:45.000,309,11036606,13645,0,1762376504,12983.28798822,1.4048207400046522,53413.09252368 2025-11-05,21:01:46.000,309,11036659,13845,0,1762376505,12983.38903287,1.4753120399982436,53413.05060096 2025-11-05,21:01:47.000,309,11036646,13645,0,1762376506,12983.456395969995,1.4894103000042378,53413.183356240006 2025-11-05,21:01:48.000,309,11036622,13605,0,1762376507,12983.6113311,1.5246559500010335,53413.169382 2025-11-05,21:01:49.000,309,11036516,13685,0,1762376508,12983.739320989996,1.5246559500010335,53413.19733048 2025-11-05,21:01:50.000,309,11036576,13685,0,1762376509,12983.847101949992,1.4894103000042378,53413.05758808001 2025-11-05,21:01:51.000,309,11036764,13805,0,1762376510,12983.927937669992,1.5810489900031826,53413.2392532 2025-11-05,21:01:52.000,309,11036648,13925,0,1762376511,12983.927937669992,1.6303928999986965,53413.37200848001 2025-11-05,21:01:53.000,309,11036353,13925,0,1762376512,12984.123290659998,1.4753120399982436,53413.330085760004 2025-11-05,21:01:54.000,309,11036707,13765,0,1762376513,12984.372534129994,1.55285246999847,53413.26021456 2025-11-05,21:01:55.000,309,11036578,13685,0,1762376514,12984.453369849994,1.55285246999847,53413.42091832001 2025-11-05,21:01:56.000,309,11036494,13925,0,1762376515,12984.574623429995,1.6867859400008456,53413.448866800005 2025-11-05,21:01:57.000,309,11036626,13845,0,1762376516,12984.817130589996,1.6303928999986965,53413.399956960006 2025-11-05,21:01:58.000,309,11036494,13485,0,1762376517,12984.992274650001,1.6374420299980557,53413.51175088001 2025-11-05,21:01:59.000,309,11036769,13765,0,1762376518,12985.153946090002,1.707933329998923,53413.35803424 2025-11-05,21:02:00.000,309,11036555,13405,0,1762376519,12985.295408599988,1.6656385500027682,53413.67245464 2025-11-05,21:02:01.000,309,11036686,13725,0,1762376520,12985.510970519994,1.707933329998923,53413.665467520004 2025-11-05,21:02:02.000,309,11036610,13805,0,1762376521,12985.84778602,463.5034887599977,53413.67944176001 2025-11-05,21:02:03.000,309,11036662,13925,0,1762376522,12986.036402699996,1.7149824599982821,53413.7632872 2025-11-05,21:02:04.000,309,11036579,13565,0,1762376523,12986.218283069997,1.7925228899985086,53413.77027432 2025-11-05,21:02:05.000,309,11036509,13765,0,1762376524,12986.319327719997,1.9123581000021659,53413.98687504 2025-11-05,21:02:06.000,309,11036804,13965,0,1762376525,12986.588780119993,1.9335054900002433,53413.91700384 2025-11-05,21:02:07.000,309,11036700,13845,0,1762376526,12986.891914069995,2.0956354800000554,53414.08469472 2025-11-05,21:02:08.000,309,11036710,13845,0,1762376527,12986.99969502999,2.243667210001149,53414.049759120004 2025-11-05,21:02:09.000,309,11036546,13765,0,1762376528,12987.16810278,2.0956354800000554,53414.23142424001 2025-11-05,21:02:10.000,309,11036724,13685,0,1762376529,12987.397137319997,2.278912859997945,53414.22443712 2025-11-05,21:02:11.000,309,11036504,13725,0,1762376530,12987.673326030002,2.3705515500041656,53414.406102240006 2025-11-05,21:02:12.000,309,11036465,13885,0,1762376531,12987.942778429999,2.504485019999265,53414.51789616001 2025-11-05,21:02:13.000,309,11036464,13805,0,1762376532,12988.18528559,2.4198954599996796,53414.720522640004 2025-11-05,21:02:14.000,309,11036794,13845,0,1762376533,12988.46821061,2.645467620001,53414.65763856 2025-11-05,21:02:15.000,309,11036584,13725,0,1762376534,12988.764608249992,2.807597610000812,53414.86725216 2025-11-05,21:02:16.000,309,11036676,13885,0,1762376535,12988.953224929988,2.8287449999988894,53414.83231656001 2025-11-05,21:02:17.000,309,11036653,13885,0,1762376536,12989.121632679999,2.8428432600048836,53414.916162 2025-11-05,21:02:18.000,309,11036557,13925,0,1762376537,12989.51907496999,2.9415310800031875,53415.03494304 2025-11-05,21:02:19.000,309,11036601,13445,0,1762376538,12989.761582129991,3.1530049799985136,53415.174685440004 2025-11-05,21:02:20.000,309,11036876,13645,0,1762376539,12990.091661320002,3.0331697700021323,53415.5450028 2025-11-05,21:02:21.000,309,11036561,14005,0,1762376540,12990.334168479989,3.237594539998099,53415.51705432 2025-11-05,21:02:22.000,309,11036718,13805,0,1762376541,12990.59688456999,3.075464549998287,53415.726667920004 2025-11-05,21:02:23.000,309,11036504,13725,0,1762376542,12990.947172690001,3.223496279999381,53415.866410320006 2025-11-05,21:02:24.000,309,11036838,13485,0,1762376543,12991.230097710002,3.174152370003867,53416.04108832 2025-11-05,21:02:25.000,309,11036714,13845,0,1762376544,12991.479341179998,3.2939875800002483,53416.15986936 2025-11-05,21:02:26.000,309,11036828,13605,0,1762376545,12991.7622662,3.5054614800028503,53416.27166328001 2025-11-05,21:02:27.000,309,11036619,13805,0,1762376546,12992.152972179996,3.442019310001342,53416.467302640005 2025-11-05,21:02:28.000,309,11036492,13765,0,1762376547,12992.395479339997,3.484314090004773,53416.69089048 2025-11-05,21:02:29.000,309,11036636,14005,0,1762376548,12992.658195429998,3.484314090004773,53416.78871016 2025-11-05,21:02:30.000,309,11036605,14045,0,1762376549,12992.840075799999,3.477264959998138,53417.02627224 2025-11-05,21:02:31.000,309,11036678,13725,0,1762376550,12993.13647343999,3.5759527800037176,53417.1520404 2025-11-05,21:02:32.000,309,11036670,13925,0,1762376551,12993.405925840001,3.5830019100030768,53417.361654 2025-11-05,21:02:33.000,309,11036624,13885,0,1762376552,12993.634960379997,3.646444080004585,53417.53633200001 2025-11-05,21:02:34.000,309,11036678,13845,0,1762376553,12993.850522299988,3.6605423400033033,53417.641138800005 2025-11-05,21:02:35.000,309,11036549,13845,0,1762376554,12994.025666359994,3.8367705900018336,53417.84376528 2025-11-05,21:02:36.000,309,11036563,13805,0,1762376555,12994.37595447999,465.68871906000277,53417.96953344001 2025-11-05,21:02:37.000,309,11036694,13485,0,1762376556,12994.54436223,3.8931636300039827,53418.18613416001 2025-11-05,21:02:38.000,309,11036664,13965,0,1762376557,12994.813814629997,3.709886249998817,53418.36779928 2025-11-05,21:02:39.000,309,11036618,13525,0,1762376558,12995.056321789998,3.857917979999911,53418.80100072 2025-11-05,21:02:40.000,309,11036696,13605,0,1762376559,12995.285356329994,3.907261890002701,53418.71016816001 2025-11-05,21:02:41.000,309,11036584,13645,0,1762376560,12995.3998736,3.815623200003756,53418.88484616001 2025-11-05,21:02:42.000,309,11036582,13485,0,1762376561,12995.68279862,3.9918514500022866,53418.84991056 2025-11-05,21:02:43.000,309,11036475,13685,0,1762376562,12995.844470060001,3.86496710999927,53419.33202184 2025-11-05,21:02:44.000,309,11036531,13685,0,1762376563,12996.107186150002,3.7169353799981764,53419.45779000001 2025-11-05,21:02:45.000,309,11036627,13925,0,1762376564,12996.390111169989,3.9425075399994967,53419.49971272 2025-11-05,21:02:46.000,309,11036686,13725,0,1762376565,12996.457474269999,4.09758839999995,53419.74426192001 2025-11-05,21:02:47.000,309,11036737,13765,0,1762376566,12996.666299879995,3.956605799998215,53419.96086264001 2025-11-05,21:02:48.000,309,11036555,13525,0,1762376567,12996.83470762999,3.9354584100001375,53419.99579824 2025-11-05,21:02:49.000,309,11036588,13805,0,1762376568,12996.929015969996,3.9425075399994967,53420.24733456001 2025-11-05,21:02:50.000,309,11036553,13845,0,1762376569,12997.090687409996,3.9425075399994967,53420.51983224 2025-11-05,21:02:51.000,309,11036592,14045,0,1762376570,12997.144577890002,4.0905392700005905,53420.47790952 2025-11-05,21:02:52.000,309,11036570,13605,0,1762376571,12997.279304089992,4.125784920004662,53420.72245872001 2025-11-05,21:02:53.000,309,11036627,13725,0,1762376572,12997.447711839988,4.09758839999995,53420.876175360005 2025-11-05,21:02:54.000,309,11036722,13925,0,1762376573,12997.515074939998,4.111686659998668,53421.07880184 2025-11-05,21:02:55.000,309,11036725,13765,0,1762376574,12997.555492799998,4.027097099999082,53421.12072456 2025-11-05,21:02:56.000,309,11036604,13765,0,1762376575,12997.636328519999,4.118735789998027,53421.24649272 2025-11-05,21:02:57.000,309,11036648,13645,0,1762376576,12997.649801139989,4.0905392700005905,53421.449119200006 2025-11-05,21:02:58.000,309,11036733,13685,0,1762376577,12997.91251722999,4.1962762199982535,53421.553926 2025-11-05,21:02:59.000,309,11036747,13685,0,1762376578,12997.865363059995,4.3020131700031925,53421.67270704 2025-11-05,21:03:00.000,309,11036741,13765,0,1762376579,12997.966407709995,4.287914910004474,53421.91026912 2025-11-05,21:03:01.000,309,11036698,13885,0,1762376580,12998.14155177,466.23150207000435,53421.98712744 2025-11-05,21:03:02.000,309,11036636,14005,0,1762376581,12998.222387490001,4.358406209998066,53422.098921360004 2025-11-05,21:03:03.000,309,11036579,13885,0,1762376582,12998.296486899992,4.421848379999574,53422.21071528001 2025-11-05,21:03:04.000,309,11036676,13725,0,1762376583,12998.357113689992,4.37250447000406,53422.37141904 2025-11-05,21:03:05.000,309,11036704,13845,0,1762376584,12998.532257749997,4.386602730002778,53422.37141904 2025-11-05,21:03:06.000,309,11036593,13765,0,1762376585,12998.606357160003,4.400700990001496,53422.57404552001 2025-11-05,21:03:07.000,309,11036685,13885,0,1762376586,12998.734347049998,4.534634460003872,53422.68583944 2025-11-05,21:03:08.000,309,11036649,13725,0,1762376587,12998.855600629999,4.527585330004513,53422.72776216 2025-11-05,21:03:09.000,309,11036611,13965,0,1762376588,12998.90949110999,4.442995769997651,53422.88147880001 2025-11-05,21:03:10.000,309,11036675,13885,0,1762376589,12999.05768993,4.428897509998933,53422.958337120006 2025-11-05,21:03:11.000,309,11036651,13765,0,1762376590,12999.23283398999,4.4993888099998,53423.11205376 2025-11-05,21:03:12.000,309,11036733,14005,0,1762376591,12999.394505429991,4.541683590003231,53423.237821919996 2025-11-05,21:03:13.000,309,11036631,13525,0,1762376592,12999.515759009992,4.541683590003231,53423.37756432 2025-11-05,21:03:14.000,309,11036590,13885,0,1762376593,12999.603331040002,4.576929240000027,53423.53128096001 2025-11-05,21:03:15.000,309,11036812,13845,0,1762376594,12999.771738789997,4.633322280002176,53423.53826808 2025-11-05,21:03:16.000,309,11036561,13685,0,1762376595,12999.845838200003,4.626273150002817,53423.74788168001 2025-11-05,21:03:17.000,309,11036704,13485,0,1762376596,12999.980564399993,4.661518799999612,53423.76884304001 2025-11-05,21:03:18.000,309,11036570,13765,0,1762376597,13000.061400119994,4.73201010000048,53423.95050816 2025-11-05,21:03:19.000,309,11036590,13765,0,1762376598,13000.243280489995,4.640371410001535,53424.013392240005 2025-11-05,21:03:20.000,309,11036602,13805,0,1762376599,13000.16918107999,4.605125760004739,53424.0692892 2025-11-05,21:03:21.000,309,11036566,13925,0,1762376600,13000.243280489995,4.569880110000668,53424.16710888 2025-11-05,21:03:22.000,309,11036578,13645,0,1762376601,13000.37800669,4.541683590003231,53424.33479976 2025-11-05,21:03:23.000,309,11036580,13765,0,1762376602,13000.23654418,4.421848379999574,53424.42563232 2025-11-05,21:03:24.000,309,11036644,13725,0,1762376603,13000.21633525,466.16805990000285,53424.43960656001 2025-11-05,21:03:25.000,309,11036555,13925,0,1762376604,13000.142235839994,4.1962762199982535,53424.43960656001 2025-11-05,21:03:26.000,309,11036772,13765,0,1762376605,13000.135499529999,4.153981440002099,53424.55838760001 2025-11-05,21:03:27.000,309,11036649,13845,0,1762376606,12999.987300709989,4.005949710001005,53424.48851640001 2025-11-05,21:03:28.000,309,11036668,13725,0,1762376607,12999.919937609993,4.055293620003795,53424.733065600005 2025-11-05,21:03:29.000,309,11036511,13605,0,1762376608,12999.704375690002,465.9636351299996,53424.7680012 2025-11-05,21:03:30.000,309,11036634,13685,0,1762376609,12999.657221519992,465.6957681900021,53424.84485952001 2025-11-05,21:03:31.000,309,11036550,13325,0,1762376610,12999.542704250001,3.907261890002701,53424.84485952001 2025-11-05,21:03:32.000,309,11036725,13765,0,1762376611,12999.448395909996,3.970704060004209,53424.74703984 2025-11-05,21:03:33.000,309,11036650,13565,0,1762376612,12999.40124174,3.7803775499996846,53424.87280800001 2025-11-05,21:03:34.000,309,11036660,13725,0,1762376613,12999.414714359991,3.752181030002248,53424.949666320004 2025-11-05,21:03:35.000,309,11036709,13725,0,1762376614,12999.421450670001,3.794475809998403,53424.970627680006 2025-11-05,21:03:36.000,309,11036705,13565,0,1762376615,12999.327142329996,3.7662792900009663,53425.06146024001 2025-11-05,21:03:37.000,309,11036496,13805,0,1762376616,12999.36082388,3.7380827700035297,53425.00556328 2025-11-05,21:03:38.000,309,11036687,13805,0,1762376617,12999.414714359991,3.7239845100048115,53425.03351176 2025-11-05,21:03:39.000,309,11036731,13845,0,1762376618,12999.387769119996,3.801524939997762,53425.15927992001 2025-11-05,21:03:40.000,309,11036568,13885,0,1762376619,12999.488813769996,3.8720162399986293,53425.14530568 2025-11-05,21:03:41.000,309,11036673,13645,0,1762376620,12999.549440559997,4.020047969999723,53425.18024128001 2025-11-05,21:03:42.000,309,11036586,13645,0,1762376621,12999.569649489997,4.055293620003795,53425.21517688 2025-11-05,21:03:43.000,309,11036751,13685,0,1762376622,12999.643748900002,4.076441010001872,53425.1522928 2025-11-05,21:03:44.000,309,11036707,13765,0,1762376623,12999.751529859997,4.259718389999762,53425.29902232001 2025-11-05,21:03:45.000,309,11036575,13725,0,1762376624,12999.940146539993,466.24560033000307,53425.34094504 2025-11-05,21:03:46.000,309,11036624,13765,0,1762376625,13000.014245949998,4.414799250000215,53425.57850712 2025-11-05,21:03:47.000,309,11036641,13765,0,1762376626,13000.14897214999,466.21740380999836,53425.41780336 2025-11-05,21:03:48.000,309,11036597,13605,0,1762376627,13000.14897214999,4.428897509998933,53425.641391200006 2025-11-05,21:03:49.000,309,11036785,13685,0,1762376628,13000.202862629994,4.492339680000441,53425.65536544 2025-11-05,21:03:50.000,309,11036442,13845,0,1762376629,13000.22980786999,4.591027499998745,53425.65536544 2025-11-05,21:03:51.000,309,11036501,13685,0,1762376630,13000.39147930999,4.837747049998143,53425.739210880005 2025-11-05,21:03:52.000,309,11036633,13565,0,1762376631,13000.25001679999,4.696764450003684,53425.669339680004 2025-11-05,21:03:53.000,309,11036520,13685,0,1762376632,13000.303907279995,4.7179118400017614,53425.837030560004 2025-11-05,21:03:54.000,309,11036513,13805,0,1762376633,13000.35779776,4.894140090000292,53425.84401768 2025-11-05,21:03:55.000,309,11036651,13685,0,1762376634,13000.39821562,4.7743048800039105,53425.94183736 2025-11-05,21:03:56.000,309,11036603,13805,0,1762376635,13000.404951929995,4.788403140002629,53425.91388888 2025-11-05,21:03:57.000,309,11036577,13685,0,1762376636,13000.37127037999,4.901189219999651,53426.025682800006 2025-11-05,21:03:58.000,309,11036672,13485,0,1762376637,13000.47905134,4.851845310004137,53426.0606184 2025-11-05,21:03:59.000,309,11036535,13925,0,1762376638,13000.47905134,4.943484000003082,53426.08856688 2025-11-05,21:04:00.000,309,11036626,13725,0,1762376639,13000.505996579996,4.858894440003496,53426.10952824 2025-11-05,21:04:01.000,309,11036557,13845,0,1762376640,13000.49252395999,4.865943570002855,53426.27721912 2025-11-05,21:04:02.000,309,11036504,13965,0,1762376641,13000.607041229996,5.056270080000104,53426.2003608 2025-11-05,21:04:03.000,309,11036684,13685,0,1762376642,13000.681140640001,4.971680520000518,53426.18638656001 2025-11-05,21:04:04.000,309,11036455,13765,0,1762376643,13000.735031119992,4.9575822600018,53426.29818048 2025-11-05,21:04:05.000,309,11036543,13685,0,1762376644,13000.708085879996,5.077417469998181,53426.23529640001 2025-11-05,21:04:06.000,309,11036609,13565,0,1762376645,13000.788921599997,4.90823834999901,53426.27721912 2025-11-05,21:04:07.000,309,11036502,13765,0,1762376646,13000.775448979992,4.901189219999651,53426.34709032 2025-11-05,21:04:08.000,309,11036654,13605,0,1762376647,13000.755240049992,4.922336609997728,53426.31914184 2025-11-05,21:04:09.000,309,11036554,13645,0,1762376648,13000.782185290002,5.0351226900020265,53426.43792288 2025-11-05,21:04:10.000,309,11036673,13925,0,1762376649,13000.910175179997,5.084466600004816,53426.47285848001 2025-11-05,21:04:11.000,309,11036616,13805,0,1762376650,13000.957329349993,5.070368339998822,53426.50080696001 2025-11-05,21:04:12.000,309,11036585,13685,0,1762376651,13001.098791859993,5.042171820001386,53426.5846524 2025-11-05,21:04:13.000,309,11036695,13845,0,1762376652,13001.199836509993,5.028073560002667,53426.63356224 2025-11-05,21:04:14.000,309,11036933,13925,0,1762376653,13001.206572819989,4.901189219999651,53426.675484960004 2025-11-05,21:04:15.000,309,11036622,13725,0,1762376654,13001.314353779999,5.077417469998181,53426.85016296 2025-11-05,21:04:16.000,309,11036519,13805,0,1762376655,13001.50970676999,4.9575822600018,53426.8292016 2025-11-05,21:04:17.000,309,11036332,13925,0,1762376656,13001.43560736,5.049220950000745,53426.864137200006 2025-11-05,21:04:18.000,309,11036537,13685,0,1762376657,13001.826313339996,5.098564860003535,53426.78029176 2025-11-05,21:04:19.000,309,11036596,13845,0,1762376658,13001.73874131,4.90823834999901,53426.87112432 2025-11-05,21:04:20.000,309,11036728,13765,0,1762376659,13001.725268689996,5.028073560002667,53427.01785384 2025-11-05,21:04:21.000,309,11036715,13925,0,1762376660,13001.81957703,4.985778779999237,53427.07375080001 2025-11-05,21:04:22.000,309,11036563,13925,0,1762376661,13002.028402639997,466.84477637999953,53427.04580232 2025-11-05,21:04:23.000,309,11036738,13725,0,1762376662,13002.122710980002,5.0351226900020265,53427.05278944001 2025-11-05,21:04:24.000,309,11036797,13565,0,1762376663,13002.331536589998,467.08444679999957,53427.11567352 2025-11-05,21:04:25.000,309,11036522,13845,0,1762376664,13002.493208029999,5.260694850003347,53426.968944 2025-11-05,21:04:26.000,309,11036659,13685,0,1762376665,13002.68856101999,5.302989629999502,53427.19253184001 2025-11-05,21:04:27.000,309,11036640,13885,0,1762376666,13002.89065031999,5.493316140004026,53427.22048032001 2025-11-05,21:04:28.000,309,11036684,13565,0,1762376667,13003.126421169996,5.514463530002104,53427.26240304 2025-11-05,21:04:29.000,309,11036513,13605,0,1762376668,13003.362192020002,5.77528134000022,53427.465029520004 2025-11-05,21:04:30.000,309,11036553,13725,0,1762376669,13003.604699179989,5.9233130700013135,53427.44406816 2025-11-05,21:04:31.000,309,11036541,13645,0,1762376670,13003.85394265,6.106590449999203,53427.416119680005 2025-11-05,21:04:32.000,309,11036709,13805,0,1762376671,13004.143603979996,468.1770619500021,53427.63970752 2025-11-05,21:04:33.000,309,11036728,13925,0,1762376672,13004.440001620002,468.3250936800032,53427.751501440005 2025-11-05,21:04:34.000,309,11036573,13925,0,1762376673,13004.648827229998,6.529538250004407,53427.83534688 2025-11-05,21:04:35.000,309,11036670,13765,0,1762376674,13004.770080809998,6.63527520000207,53427.849321120004 2025-11-05,21:04:36.000,309,11036715,13485,0,1762376675,13004.911543319999,6.7621595399978105,53427.92617944 2025-11-05,21:04:37.000,309,11036795,13565,0,1762376676,13005.019324279994,6.825601709999319,53428.05893472001 2025-11-05,21:04:38.000,309,11036796,13605,0,1762376677,13005.180995719995,7.008879090004484,53427.96111504001 2025-11-05,21:04:39.000,309,11036438,13805,0,1762376678,13005.302249299995,6.987731699999131,53428.12880592001 2025-11-05,21:04:40.000,309,11036549,13645,0,1762376679,13005.25509513,7.135763430000225,53428.28950968 2025-11-05,21:04:41.000,309,11036651,13965,0,1762376680,13005.362876089996,7.1851073400030145,53428.35938088 2025-11-05,21:04:42.000,309,11036610,13765,0,1762376681,13005.45718443,7.326089940004749,53428.492136160006 2025-11-05,21:04:43.000,309,11036501,13445,0,1762376682,13005.551492769991,7.516416450001998,53428.55502024 2025-11-05,21:04:44.000,309,11036718,13565,0,1762376683,13005.632328489992,7.488219930004561,53428.541046000006 2025-11-05,21:04:45.000,309,11036605,13765,0,1762376684,13005.652537419992,7.636251659998379,53428.77162096 2025-11-05,21:04:46.000,309,11036523,13965,0,1762376685,13005.686218969997,7.692644700000528,53428.79956944001 2025-11-05,21:04:47.000,309,11036510,13845,0,1762376686,13005.834417789993,7.819529040003545,53428.827517920006 2025-11-05,21:04:48.000,309,11036598,13845,0,1762376687,13005.814208859993,8.115592499998456,53428.81354368 2025-11-05,21:04:49.000,309,11036611,13565,0,1762376688,13005.901780890003,8.073297720002302,53428.86245352 2025-11-05,21:04:50.000,309,11036645,13725,0,1762376689,13005.982616609988,8.143789020003169,53429.00918304 2025-11-05,21:04:51.000,309,11036512,13645,0,1762376690,13005.982616609988,8.298869880003622,53429.023157280004 2025-11-05,21:04:52.000,309,11036601,13605,0,1762376691,13006.056716019993,8.425754219999362,53429.12796408 2025-11-05,21:04:53.000,309,11036608,13685,0,1762376692,13006.130815429999,8.446901610004716,53429.10700272 2025-11-05,21:04:54.000,309,11036632,13405,0,1762376693,13006.211651149999,8.517392909998307,53429.1698868 2025-11-05,21:04:55.000,309,11036687,13645,0,1762376694,13006.25206901,470.5244222399997,53429.23277088001 2025-11-05,21:04:56.000,309,11036680,13605,0,1762376695,13006.41374045,8.49624552000023,53429.29565496 2025-11-05,21:04:57.000,309,11036693,13565,0,1762376696,13006.359849969995,8.686572030004754,53429.28866784 2025-11-05,21:04:58.000,309,11036754,13925,0,1762376697,13006.501312479995,8.693621160004113,53429.358539040004 2025-11-05,21:04:59.000,309,11036569,13605,0,1762376698,13006.59562082,8.637228120001964,53429.40744888 2025-11-05,21:05:00.000,309,11036431,13725,0,1762376699,13006.521521409995,8.552638560002379,53429.49828144001 2025-11-05,21:05:01.000,309,11036679,13565,0,1762376700,13006.757292260001,8.679522899998119,53429.477320080005 2025-11-05,21:05:02.000,309,11036539,13605,0,1762376701,13006.689929159991,8.644277250001323,53429.428410240005 2025-11-05,21:05:03.000,309,11036653,14085,0,1762376702,13006.770764879991,470.4891765900029,53429.51225568 2025-11-05,21:05:04.000,309,11036574,13885,0,1762376703,13006.918963700002,8.601982469997893,53429.645010960005 2025-11-05,21:05:05.000,309,11036508,13685,0,1762376704,13006.770764879991,8.630178990002605,53429.56116552 2025-11-05,21:05:06.000,309,11036831,13925,0,1762376705,13006.730347019991,8.658375510000042,53429.44238448 2025-11-05,21:05:07.000,309,11036435,13685,0,1762376706,13006.804446429996,470.6090117999993,53429.75680488001 2025-11-05,21:05:08.000,309,11036563,13645,0,1762376707,13006.69666547,8.644277250001323,53429.7288564 2025-11-05,21:05:09.000,309,11036548,13765,0,1762376708,13006.65624761,8.594933339998533,53429.78475336001 2025-11-05,21:05:10.000,309,11036808,13765,0,1762376709,13006.723610709996,8.637228120001964,53429.91052152 2025-11-05,21:05:11.000,309,11036454,13685,0,1762376710,13006.57541189,8.580835079999815,53429.861611680004 2025-11-05,21:05:12.000,309,11036507,13565,0,1762376711,13006.622566059996,8.341164659999777,53429.87558592001 2025-11-05,21:05:13.000,309,11036460,13645,0,1762376712,13006.43394938,8.291820750004263,53429.693920800004 2025-11-05,21:05:14.000,309,11036663,13525,0,1762376713,13006.35311366,8.284771620004904,53429.79174048 2025-11-05,21:05:15.000,309,11036670,13645,0,1762376714,13006.164496979989,8.108543369999097,53429.84763744 2025-11-05,21:05:16.000,309,11036535,13805,0,1762376715,13006.137551739994,8.08739598000102,53429.70789504001 2025-11-05,21:05:17.000,309,11036575,13765,0,1762376716,13006.036507089993,8.08739598000102,53429.80571472001 2025-11-05,21:05:18.000,309,11036572,13645,0,1762376717,13005.928726129998,8.002806420001434,53429.78475336001 2025-11-05,21:05:19.000,309,11036691,13845,0,1762376718,13005.935462439993,7.988708160002716,53429.75680488001 2025-11-05,21:05:20.000,309,11036731,14085,0,1762376719,13005.807472549997,469.97459009999875,53429.714882160006 2025-11-05,21:05:21.000,309,11036579,13605,0,1762376720,13005.679482660002,7.925265990001208,53429.58212688 2025-11-05,21:05:22.000,309,11036711,13845,0,1762376721,13005.733373139992,469.9322953200026,53429.60308824 2025-11-05,21:05:23.000,309,11036694,13685,0,1762376722,13005.733373139992,7.925265990001208,53429.66597232001 2025-11-05,21:05:24.000,309,11036870,13645,0,1762376723,13005.740109450002,8.03805206999823,53429.54020416001 2025-11-05,21:05:25.000,309,11036694,13885,0,1762376724,13005.955671369993,8.12969076000445,53429.58911400001 2025-11-05,21:05:26.000,309,11036729,13925,0,1762376725,13006.002825539988,8.164936410001246,53429.51225568 2025-11-05,21:05:27.000,309,11036544,13685,0,1762376726,13006.110606499999,8.164936410001246,53429.5541784 2025-11-05,21:05:28.000,309,11036699,13645,0,1762376727,13006.218387459994,8.115592499998456,53429.53321704 2025-11-05,21:05:29.000,309,11036553,13885,0,1762376728,13006.27227794,8.214280320004036,53429.47033296001 2025-11-05,21:05:30.000,309,11036654,13965,0,1762376729,13006.49457617,8.242476840001473,53429.46334584 2025-11-05,21:05:31.000,309,11036687,13965,0,1762376730,13006.54846664999,8.228378580002754,53429.32360344001 2025-11-05,21:05:32.000,309,11036566,13725,0,1762376731,13006.59562082,470.15081835000456,53429.31661632 2025-11-05,21:05:33.000,309,11036779,13925,0,1762376732,13006.844864289997,8.256575100000191,53429.29565496 2025-11-05,21:05:34.000,309,11036540,13685,0,1762376733,13006.851600599992,8.341164659999777,53429.40744888 2025-11-05,21:05:35.000,309,11036576,13765,0,1762376734,13006.898754770002,8.291820750004263,53429.358539040004 2025-11-05,21:05:36.000,309,11036748,13645,0,1762376735,13007.060426210002,8.425754219999362,53429.379500400006 2025-11-05,21:05:37.000,309,11036576,13765,0,1762376736,13007.127789309998,8.524442039997666,53429.43539736 2025-11-05,21:05:38.000,309,11036593,13605,0,1762376737,13007.154734549993,8.432803349998721,53429.44937160001 2025-11-05,21:05:39.000,309,11036509,13685,0,1762376738,13007.275988129993,8.601982469997893,53429.49129432001 2025-11-05,21:05:40.000,309,11036528,13565,0,1762376739,13007.363560159989,8.757063329998346,53429.51225568 2025-11-05,21:05:41.000,309,11036576,14085,0,1762376740,13007.47134112,8.735915940000268,53429.414436 2025-11-05,21:05:42.000,309,11036549,13845,0,1762376741,13007.639748869995,8.919193319998158,53429.45635872 2025-11-05,21:05:43.000,309,11036647,13725,0,1762376742,13007.76773875999,9.07427417999861,53429.51924280001 2025-11-05,21:05:44.000,309,11036652,13645,0,1762376743,13007.922673889996,9.109519830002682,53429.54020416001 2025-11-05,21:05:45.000,309,11036594,13965,0,1762376744,13008.016982230001,9.285748080001213,53429.428410240005 2025-11-05,21:05:46.000,309,11036444,13765,0,1762376745,13008.178653670002,9.257551560003776,53429.39347464 2025-11-05,21:05:47.000,309,11036457,13925,0,1762376746,13008.259489390002,471.22228611000173,53429.47033296001 2025-11-05,21:05:48.000,309,11036691,13725,0,1762376747,13008.347061419998,9.412632420004229,53429.37251328001 2025-11-05,21:05:49.000,309,11036635,13845,0,1762376748,13008.475051309993,9.384435899999517,53429.51924280001 2025-11-05,21:05:50.000,309,11036627,13925,0,1762376749,13008.66366798999,9.335091990004003,53429.414436 2025-11-05,21:05:51.000,309,11036595,13805,0,1762376750,13008.818603119995,9.546565889999329,53429.428410240005 2025-11-05,21:05:52.000,309,11036529,13685,0,1762376751,13009.05437397,9.560664149998047,53429.57513976 2025-11-05,21:05:53.000,309,11036463,13885,0,1762376752,13009.256463270001,9.645253710004908,53429.33059056001 2025-11-05,21:05:54.000,309,11036588,14045,0,1762376753,13009.256463270001,9.680499360001704,53429.36552616 2025-11-05,21:05:55.000,309,11036617,13765,0,1762376754,13009.337298990002,9.772138050000649,53429.42142312001 2025-11-05,21:05:56.000,309,11036517,13965,0,1762376755,13009.485497809997,9.75803979000193,53429.58911400001 2025-11-05,21:05:57.000,309,11036547,13885,0,1762376756,13009.788631759999,9.983611950003251,53429.46334584 2025-11-05,21:05:58.000,309,11036768,13845,0,1762376757,13009.96377581999,10.04705412000476,53429.428410240005 2025-11-05,21:05:59.000,309,11036522,13725,0,1762376758,13010.13218357,10.054103250004118,53429.44238448 2025-11-05,21:06:00.000,309,11036670,13965,0,1762376759,13010.29385501,10.16688933000114,53429.43539736 2025-11-05,21:06:01.000,309,11036619,13685,0,1762376760,13010.529625859992,10.1739384600005,53429.53321704 2025-11-05,21:06:02.000,309,11036443,13765,0,1762376761,13010.704769919997,10.1739384600005,53429.49828144001 2025-11-05,21:06:03.000,309,11036344,13805,0,1762376762,13010.873177669993,10.251478890000726,53429.596101120005 2025-11-05,21:06:04.000,309,11036738,13645,0,1762376763,13011.06179434999,10.39951062000182,53429.58212688 2025-11-05,21:06:05.000,309,11036572,13725,0,1762376764,13011.29082889,10.427707139999256,53429.645010960005 2025-11-05,21:06:06.000,309,11036475,13725,0,1762376765,13011.526599739991,10.505247569999483,53429.645010960005 2025-11-05,21:06:07.000,309,11036526,13805,0,1762376766,13011.728689039992,10.639181040001858,53429.50526856 2025-11-05,21:06:08.000,309,11036664,13885,0,1762376767,13011.977932510003,10.80131103000167,53429.70090792 2025-11-05,21:06:09.000,309,11036668,14085,0,1762376768,13012.166549189998,10.85770407000382,53429.7987276 2025-11-05,21:06:10.000,309,11036594,13725,0,1762376769,13012.227175979999,10.892949720000615,53429.82667608001 2025-11-05,21:06:11.000,309,11036543,13645,0,1762376770,13012.46968314,11.019834060003632,53429.72186928 2025-11-05,21:06:12.000,309,11036560,13805,0,1762376771,13012.52357361999,11.04098145000171,53429.77776624 2025-11-05,21:06:13.000,309,11036710,13885,0,1762376772,13012.63135458,11.16081665999809,53429.85462456001 2025-11-05,21:06:14.000,309,11036758,13805,0,1762376773,13012.833443880001,11.337044910003897,53429.75680488001 2025-11-05,21:06:15.000,309,11036590,13885,0,1762376774,13012.873861740001,11.379339690000052,53429.85462456001 2025-11-05,21:06:16.000,309,11036625,13805,0,1762376775,13013.035533180002,11.520322290001786,53429.8685988 2025-11-05,21:06:17.000,309,11036755,13845,0,1762376776,13013.055742110002,11.788189229999261,53429.882573040006 2025-11-05,21:06:18.000,309,11036652,13885,0,1762376777,13013.176995690003,473.64718682999955,53429.763792000005 2025-11-05,21:06:19.000,309,11036696,13925,0,1762376778,13013.304985579998,11.85163140000077,53430.01532832 2025-11-05,21:06:20.000,309,11036727,13845,0,1762376779,13013.432975469994,11.865729659999488,53429.79174048 2025-11-05,21:06:21.000,309,11036680,13805,0,1762376780,13013.5879106,11.999663130001863,53429.90353440001 2025-11-05,21:06:22.000,309,11036572,13925,0,1762376781,13013.76979097,12.168842250001035,53429.931482880005 2025-11-05,21:06:23.000,309,11036680,13805,0,1762376782,13013.74958204,12.154743990002316,53429.93847 2025-11-05,21:06:24.000,309,11036711,13565,0,1762376783,13013.897780859996,12.274579199998698,53429.84763744 2025-11-05,21:06:25.000,309,11036576,13645,0,1762376784,13013.93146241,12.352119629998924,53429.96641848 2025-11-05,21:06:26.000,309,11036751,13845,0,1762376785,13013.90451716999,12.408512670001073,53429.98737984 2025-11-05,21:06:27.000,309,11036612,13765,0,1762376786,13013.978616579996,12.450807450004504,53430.00135408001 2025-11-05,21:06:28.000,309,11036709,13765,0,1762376787,13014.012298130001,12.563593530001526,53430.06423816 2025-11-05,21:06:29.000,309,11036639,13565,0,1762376788,13014.079661229996,474.718654590004,53430.00135408001 2025-11-05,21:06:30.000,309,11036724,13485,0,1762376789,13014.079661229996,12.923099159997946,53430.08519952 2025-11-05,21:06:31.000,309,11036565,13685,0,1762376790,13014.120079089997,13.021786980003526,53430.050263920006 2025-11-05,21:06:32.000,309,11036559,13645,0,1762376791,13014.093133850001,13.078180019998399,53430.01532832 2025-11-05,21:06:33.000,309,11036592,13765,0,1762376792,13014.133551710001,13.183916970003338,53430.050263920006 2025-11-05,21:06:34.000,309,11036610,13965,0,1762376793,13014.133551710001,13.374243480000587,53430.09218664001 2025-11-05,21:06:35.000,309,11036643,13925,0,1762376794,13014.268277909992,13.374243480000587,53429.91750864 2025-11-05,21:06:36.000,309,11036688,13645,0,1762376795,13014.254805290002,13.550471729999117,53430.03628968 2025-11-05,21:06:37.000,309,11036741,13845,0,1762376796,13014.281750529997,13.719650849998288,53429.98737984 2025-11-05,21:06:38.000,309,11036622,13765,0,1762376797,13014.214387430002,13.75489650000236,53429.94545712 2025-11-05,21:06:39.000,309,11036741,13805,0,1762376798,13014.133551710001,13.860633450000023,53429.97340560001 2025-11-05,21:06:40.000,309,11036634,13885,0,1762376799,13013.97188027,13.902928230003454,53430.14109648001 2025-11-05,21:06:41.000,309,11036755,13925,0,1762376800,13013.91125348,14.093254740000702,53430.08519952 2025-11-05,21:06:42.000,309,11036487,13765,0,1762376801,13013.70242786999,14.227188210003078,53430.23891616001 2025-11-05,21:06:43.000,309,11036537,13725,0,1762376802,13013.675482629995,14.297679510003945,53430.02231544001 2025-11-05,21:06:44.000,309,11036539,13725,0,1762376803,13013.493602259994,14.417514720000327,53430.00135408001 2025-11-05,21:06:45.000,309,11036603,13565,0,1762376804,13013.385821299998,14.318826900002023,53429.91750864 2025-11-05,21:06:46.000,309,11036534,13885,0,1762376805,13013.237622479988,14.325876030001382,53429.79174048 2025-11-05,21:06:47.000,309,11036659,13525,0,1762376806,13013.230886169993,14.438662109998404,53429.74283064 2025-11-05,21:06:48.000,309,11036402,13685,0,1762376807,13012.873861740001,14.558497320002061,53429.80571472001 2025-11-05,21:06:49.000,309,11036685,13645,0,1762376808,13012.927752219992,14.509153409999271,53429.75680488001 2025-11-05,21:06:50.000,309,11036754,13725,0,1762376809,13012.921015909997,14.628988620002929,53429.66597232001 2025-11-05,21:06:51.000,309,11036584,13645,0,1762376810,13012.698717679996,14.643086880001647,53429.49828144001 2025-11-05,21:06:52.000,309,11036634,13565,0,1762376811,13012.73239923,14.643086880001647,53429.42142312001 2025-11-05,21:06:53.000,309,11036608,13765,0,1762376812,13012.59093672,14.755872959998669,53429.47033296001 2025-11-05,21:06:54.000,309,11036669,13885,0,1762376813,13012.53030993,14.650136010001006,53429.49129432001 2025-11-05,21:06:55.000,309,11036639,13925,0,1762376814,13012.50336468999,14.79111861000274,53429.35155192001 2025-11-05,21:06:56.000,309,11036707,13765,0,1762376815,13012.42252896999,938.727636839998,53429.44937160001 2025-11-05,21:06:57.000,309,11036690,13645,0,1762376816,13012.36863849,14.868659040002967,53429.36552616 2025-11-05,21:06:58.000,309,11036669,13725,0,1762376817,13012.314748009994,14.939150340003835,53429.32360344001 2025-11-05,21:06:59.000,309,11036540,13925,0,1762376818,13012.180021809989,14.92505207999784,53429.2746936 2025-11-05,21:07:00.000,309,11036630,13525,0,1762376819,13012.267593839999,14.932101210004475,53429.239758 2025-11-05,21:07:01.000,309,11036576,13525,0,1762376820,13012.078977159988,14.79111861000274,53429.1698868 2025-11-05,21:07:02.000,309,11036622,13885,0,1762376821,13012.220439669989,14.840462519998255,53429.15591256001 2025-11-05,21:07:03.000,309,11036677,13685,0,1762376822,13012.139603949989,476.78404967999813,53429.13495120001 2025-11-05,21:07:04.000,309,11036609,13845,0,1762376823,13011.984668819998,14.706529050003155,53429.12796408 2025-11-05,21:07:05.000,309,11036533,13805,0,1762376824,13011.957723580002,14.57259558000078,53429.0301444 2025-11-05,21:07:06.000,309,11036655,13725,0,1762376825,13012.092449779993,14.480956890001835,53429.24674512 2025-11-05,21:07:07.000,309,11036676,13925,0,1762376826,13011.991405129993,14.537349930003984,53429.15591256001 2025-11-05,21:07:08.000,309,11036503,13685,0,1762376827,13011.930778339993,14.39636733000225,53429.07905424 2025-11-05,21:07:09.000,309,11036620,13525,0,1762376828,13011.917305720002,14.438662109998404,53429.15591256001 2025-11-05,21:07:10.000,309,11036579,13925,0,1762376829,13011.937514650002,14.361121679998178,53429.044118640006 2025-11-05,21:07:11.000,309,11036599,13925,0,1762376830,13011.903833099997,14.3399742900001,53429.16289968001 2025-11-05,21:07:12.000,309,11036417,13685,0,1762376831,13011.870151549992,14.227188210003078,53429.01617016001 2025-11-05,21:07:13.000,309,11036546,13685,0,1762376832,13011.829733689992,14.361121679998178,53429.12097696 2025-11-05,21:07:14.000,309,11036559,13685,0,1762376833,13011.849942619992,14.290630380004586,53428.9602732 2025-11-05,21:07:15.000,309,11036477,13765,0,1762376834,13011.991405129993,14.262433859999874,53428.91136336 2025-11-05,21:07:16.000,309,11036448,13845,0,1762376835,13011.957723580002,14.121451259998139,53428.806556560005 2025-11-05,21:07:17.000,309,11036694,13565,0,1762376836,13011.775843210002,14.262433859999874,53429.05110576 2025-11-05,21:07:18.000,309,11036553,13725,0,1762376837,13011.829733689992,14.191942559999006,53428.974247440005 2025-11-05,21:07:19.000,309,11036611,13805,0,1762376838,13011.728689039992,14.121451259998139,53429.00918304 2025-11-05,21:07:20.000,309,11036779,13765,0,1762376839,13011.661325939996,13.776043890000437,53428.89738912001 2025-11-05,21:07:21.000,309,11036684,13925,0,1762376840,13011.681534869997,13.818338670003868,53428.77162096 2025-11-05,21:07:22.000,309,11036728,13765,0,1762376841,13011.688271179992,13.75489650000236,53428.890402 2025-11-05,21:07:23.000,309,11036569,13765,0,1762376842,13011.641117009996,13.508176950002962,53428.806556560005 2025-11-05,21:07:24.000,309,11036704,13565,0,1762376843,13011.647853319992,13.423587390003377,53428.715724 2025-11-05,21:07:25.000,309,11036534,13725,0,1762376844,13011.573753910001,13.30375217999972,53428.806556560005 2025-11-05,21:07:26.000,309,11036718,13685,0,1762376845,13011.46597294999,475.2684867299977,53428.83450504 2025-11-05,21:07:27.000,309,11036521,13605,0,1762376846,13011.297565199995,13.198015230002056,53428.84847928001 2025-11-05,21:07:28.000,309,11036607,13685,0,1762376847,13011.36492829999,13.042934370001603,53428.93931184 2025-11-05,21:07:29.000,309,11036695,13725,0,1762376848,13011.439027709996,13.021786980003526,53428.65283992001 2025-11-05,21:07:30.000,309,11036773,13805,0,1762376849,13011.398609849995,12.93719742000394,53428.81354368 2025-11-05,21:07:31.000,309,11036793,13645,0,1762376850,13011.38513722999,12.965393940001377,53428.75065960001 2025-11-05,21:07:32.000,309,11036873,13725,0,1762376851,13011.459236639996,12.760969169998134,53428.708736880006 2025-11-05,21:07:33.000,309,11036761,13685,0,1762376852,13011.634380700001,13.000639589998173,53428.75065960001 2025-11-05,21:07:34.000,309,11036343,13685,0,1762376853,13011.681534869997,13.035885240002244,53428.855466400004 2025-11-05,21:07:35.000,309,11036876,13645,0,1762376854,13011.580490219996,13.127523930001189,53428.56899448 2025-11-05,21:07:36.000,309,11036610,13725,0,1762376855,13011.822997379997,12.88785351000115,53428.806556560005 2025-11-05,21:07:37.000,309,11036747,13685,0,1762376856,13011.917305720002,12.909000899999228,53428.49912328 2025-11-05,21:07:38.000,309,11036412,13765,0,1762376857,13011.903833099997,13.141622189999907,53428.58296872001 2025-11-05,21:07:39.000,309,11036725,13805,0,1762376858,13011.971196199993,13.078180019998399,53428.55502024 2025-11-05,21:07:40.000,309,11036654,13725,0,1762376859,13012.193494429994,13.007688720004808,53428.51309752001 2025-11-05,21:07:41.000,309,11036802,13925,0,1762376860,13012.065504539998,13.324899569997797,53428.53405888001 2025-11-05,21:07:42.000,309,11036617,13845,0,1762376861,13012.139603949989,13.437685650002095,53428.81354368 2025-11-05,21:07:43.000,309,11036616,13845,0,1762376862,13012.153076569994,13.47293129999889,53428.757646720005 2025-11-05,21:07:44.000,309,11036820,13725,0,1762376863,13012.274330149994,13.289653920001001,53428.5759816 2025-11-05,21:07:45.000,309,11036398,13885,0,1762376864,13012.314748009994,13.310801309999079,53428.72969824001 2025-11-05,21:07:46.000,309,11036559,13725,0,1762376865,13012.308011699999,13.324899569997797,53428.75065960001 2025-11-05,21:07:47.000,309,11036649,13805,0,1762376866,13012.34842956,13.240310009998211,53428.638865680005 2025-11-05,21:07:48.000,309,11036854,13845,0,1762376867,13012.395583729995,475.04291457000363,53428.638865680005 2025-11-05,21:07:49.000,309,11036749,13725,0,1762376868,13012.50336468999,13.247359140004846,53428.715724 2025-11-05,21:07:50.000,309,11036877,13885,0,1762376869,13012.55051886,13.16981871000462,53428.65283992001 2025-11-05,21:07:51.000,309,11036641,13725,0,1762376870,13012.65156351,13.282604790001642,53428.61091720001 2025-11-05,21:07:52.000,309,11036719,13645,0,1762376871,13012.678508749996,13.29670305000036,53428.59694296 2025-11-05,21:07:53.000,309,11036615,13885,0,1762376872,13012.759344469996,13.219162620000134,53428.49912328 2025-11-05,21:07:54.000,309,11036621,13885,0,1762376873,13012.64482719999,13.275555660002283,53428.61790432 2025-11-05,21:07:55.000,309,11036738,13565,0,1762376874,13012.739135539996,13.381292609999946,53428.5759816 2025-11-05,21:07:56.000,309,11036783,13645,0,1762376875,13012.914279600001,13.190966100002697,53428.41527784001 2025-11-05,21:07:57.000,309,11036525,13845,0,1762376876,13012.880598049996,13.141622189999907,53428.492136160006 2025-11-05,21:07:58.000,309,11036761,13605,0,1762376877,13012.961433769997,13.042934370001603,53428.26854832 2025-11-05,21:07:59.000,309,11036676,13765,0,1762376878,13012.974906390002,13.381292609999946,53428.5061104 2025-11-05,21:08:00.000,309,11036552,13725,0,1762376879,13013.028796869992,13.34604696000315,53428.74367248 2025-11-05,21:08:01.000,309,11036828,13725,0,1762376880,13013.001851629997,13.233260879998852,53428.39431648001 2025-11-05,21:08:02.000,309,11036682,13645,0,1762376881,13012.988379009992,13.148671319999266,53428.303483920005 2025-11-05,21:08:03.000,309,11036398,13845,0,1762376882,13012.826707569991,13.007688720004808,53428.352393760004 2025-11-05,21:08:04.000,309,11036562,13645,0,1762376883,13012.900806979997,13.219162620000134,53428.19169 2025-11-05,21:08:05.000,309,11036350,13525,0,1762376884,13012.73239923,13.106376540003112,53428.29649680001 2025-11-05,21:08:06.000,309,11036468,13645,0,1762376885,13012.860389119996,13.127523930001189,53428.01002488001 2025-11-05,21:08:07.000,309,11036432,13685,0,1762376886,13012.833443880001,13.226211749999493,53428.14278016 2025-11-05,21:08:08.000,309,11036815,13645,0,1762376887,13012.880598049996,13.176867840003979,53428.07290896 2025-11-05,21:08:09.000,309,11036596,13605,0,1762376888,13012.739135539996,13.12047480000183,53427.90521808 2025-11-05,21:08:10.000,309,11036696,13765,0,1762376889,13012.61114565,13.155720449998626,53427.94015368001 2025-11-05,21:08:11.000,309,11036515,13765,0,1762376890,13012.7121903,474.704556329998,53427.702591600006 2025-11-05,21:08:12.000,309,11036404,14005,0,1762376891,13012.577464099995,12.958344810002018,53427.55586208001 2025-11-05,21:08:13.000,309,11036916,13765,0,1762376892,13012.617881959995,12.775067430004128,53427.86329536001 2025-11-05,21:08:14.000,309,11036652,13845,0,1762376893,13012.69198137,13.028836110002885,53427.77246280001 2025-11-05,21:08:15.000,309,11036583,13725,0,1762376894,13012.476419449995,13.035885240002244,53427.55586208001 2025-11-05,21:08:16.000,309,11036717,13765,0,1762376895,13012.42252896999,12.859656990003714,53427.64669464001 2025-11-05,21:08:17.000,309,11036490,13605,0,1762376896,13012.38884742,13.127523930001189,53427.66066888 2025-11-05,21:08:18.000,309,11036584,13725,0,1762376897,13012.40232003999,475.1697989099994,53427.485990880006 2025-11-05,21:08:19.000,309,11036690,13885,0,1762376898,13012.233912289994,13.134573060000548,53427.22048032001 2025-11-05,21:08:20.000,309,11036638,13685,0,1762376899,13012.153076569994,13.282604790001642,53427.248428800005 2025-11-05,21:08:21.000,309,11036438,13765,0,1762376900,13012.045295609998,13.501127820003603,53427.24144168001 2025-11-05,21:08:22.000,309,11036647,13525,0,1762376901,13011.917305720002,13.437685650002095,53427.08772504 2025-11-05,21:08:23.000,309,11036562,13725,0,1762376902,13011.809524759992,13.557520859998476,53426.87811144 2025-11-05,21:08:24.000,309,11036672,13485,0,1762376903,13011.681534869997,13.684405200001493,53426.82221448 2025-11-05,21:08:25.000,309,11036614,13725,0,1762376904,13011.45250033,13.719650849998288,53426.675484960004 2025-11-05,21:08:26.000,309,11036435,13605,0,1762376905,13011.398609849995,13.747847370003,53426.696446320006 2025-11-05,21:08:27.000,309,11036803,13685,0,1762376906,13011.30430150999,13.846535190001305,53426.54272968 2025-11-05,21:08:28.000,309,11036416,13565,0,1762376907,13011.30430150999,14.050959960004548,53426.39600016 2025-11-05,21:08:29.000,309,11036760,13765,0,1762376908,13011.22346578999,14.058009090003907,53426.340103200004 2025-11-05,21:08:30.000,309,11036840,13605,0,1762376909,13011.28409257999,13.924075620001531,53426.18638656001 2025-11-05,21:08:31.000,309,11036748,13765,0,1762376910,13011.12242113999,13.98751779000304,53426.144463840006 2025-11-05,21:08:32.000,309,11036685,13725,0,1762376911,13010.974222319994,476.1002840700021,53426.05363128 2025-11-05,21:08:33.000,309,11036542,13845,0,1762376912,13011.08200327999,14.34702341999946,53426.04664416001 2025-11-05,21:08:34.000,309,11036488,13645,0,1762376913,13011.14936638,476.0509401599993,53425.75318512 2025-11-05,21:08:35.000,309,11036462,13565,0,1762376914,13011.014640179994,14.16374604000157,53425.76715936 2025-11-05,21:08:36.000,309,11036805,13645,0,1762376915,13011.021376489989,14.170795170000929,53425.87196616 2025-11-05,21:08:37.000,309,11036912,13685,0,1762376916,13011.001167559989,475.9170066900042,53425.55754576 2025-11-05,21:08:38.000,309,11036690,13685,0,1762376917,13010.893386599993,14.029812569999194,53425.5365844 2025-11-05,21:08:39.000,309,11036716,13765,0,1762376918,13010.799078259988,14.043910829997913,53425.42479048001 2025-11-05,21:08:40.000,309,11036737,13725,0,1762376919,13010.799078259988,14.029812569999194,53425.34793216001 2025-11-05,21:08:41.000,309,11036634,13685,0,1762376920,13010.677824680002,14.10735299999942,53425.285048080004 2025-11-05,21:08:42.000,309,11036637,14045,0,1762376921,13010.502680619997,14.100303870000062,53425.0824216 2025-11-05,21:08:43.000,309,11036579,13805,0,1762376922,13010.502680619997,14.029812569999194,53425.01255040001 2025-11-05,21:08:44.000,309,11036746,14005,0,1762376923,13010.435317520001,14.128500390004774,53424.949666320004 2025-11-05,21:08:45.000,309,11036665,13645,0,1762376924,13010.26690976999,14.170795170000929,53424.77498832001 2025-11-05,21:08:46.000,309,11036704,13725,0,1762376925,13010.19281036,938.1002642700041,53424.64223304 2025-11-05,21:08:47.000,309,11036691,13805,0,1762376926,13010.138919879995,14.149647780002852,53424.62825880001 2025-11-05,21:08:48.000,309,11036654,13765,0,1762376927,13009.98398474999,14.332925160000741,53424.446593680004 2025-11-05,21:08:49.000,309,11036645,13885,0,1762376928,13009.96377581999,14.361121679998178,53424.28588992 2025-11-05,21:08:50.000,309,11036775,13925,0,1762376929,13009.957039509995,14.495055150000553,53424.3138384 2025-11-05,21:08:51.000,309,11036684,13925,0,1762376930,13009.916621649994,476.53733012999874,53424.111211920004 2025-11-05,21:08:52.000,309,11036631,13765,0,1762376931,13009.957039509995,14.678332529998443,53423.943521040004 2025-11-05,21:08:53.000,309,11036559,13565,0,1762376932,13009.957039509995,14.713578180002514,53423.81775288001 2025-11-05,21:08:54.000,309,11036635,13645,0,1762376933,13009.869467479999,476.72765664000326,53423.83172712 2025-11-05,21:08:55.000,309,11036574,13845,0,1762376934,13009.829049619999,14.932101210004475,53423.7548688 2025-11-05,21:08:56.000,309,11036612,13765,0,1762376935,13009.768422829999,14.939150340003835,53423.60115216001 2025-11-05,21:08:57.000,309,11036740,13765,0,1762376936,13009.802104379989,15.016690770004061,53423.45442264001 2025-11-05,21:08:58.000,309,11036569,13845,0,1762376937,13009.775159139994,15.03078903000278,53423.45442264001 2025-11-05,21:08:59.000,309,11036626,14005,0,1762376938,13009.808840689999,14.995543379998708,53423.300706 2025-11-05,21:09:00.000,309,11036502,13965,0,1762376939,13009.748213899999,15.009641640004702,53423.2308348 2025-11-05,21:09:01.000,309,11036622,13925,0,1762376940,13009.741477589989,14.92505207999784,53423.174937840005 2025-11-05,21:09:02.000,309,11036703,13765,0,1762376941,13009.761686519989,15.037838160002138,53423.14000224 2025-11-05,21:09:03.000,309,11036673,13685,0,1762376942,13009.701059729989,14.854560780004249,53422.888465920005 2025-11-05,21:09:04.000,309,11036563,13805,0,1762376943,13009.728004969998,14.826364259999536,53422.83256896001 2025-11-05,21:09:05.000,309,11036643,13725,0,1762376944,13009.728004969998,14.854560780004249,53422.71378792001 2025-11-05,21:09:06.000,309,11036666,13885,0,1762376945,13009.721268659989,14.896855560000404,53422.622955360006 2025-11-05,21:09:07.000,309,11036754,13685,0,1762376946,13009.775159139994,14.910953819999122,53422.40635464001 2025-11-05,21:09:08.000,309,11036710,13725,0,1762376947,13009.761686519989,14.868659040002967,53422.34347056 2025-11-05,21:09:09.000,309,11036725,13685,0,1762376948,13009.734741279994,14.960297730001912,53422.231676639996 2025-11-05,21:09:10.000,309,11036695,13765,0,1762376949,13009.640432939988,14.889806430001045,53422.05699864 2025-11-05,21:09:11.000,309,11036560,13685,0,1762376950,13009.660641869988,14.98144511999999,53422.01507592 2025-11-05,21:09:12.000,309,11036392,13925,0,1762376951,13009.579806149988,14.967346860001271,53421.87533352001 2025-11-05,21:09:13.000,309,11036715,13565,0,1762376952,13009.606751389998,15.037838160002138,53421.7984752 2025-11-05,21:09:14.000,309,11036456,13405,0,1762376953,13009.606751389998,476.99552358000074,53421.728603999996 2025-11-05,21:09:15.000,309,11036538,13805,0,1762376954,13009.539388290003,15.305705099999614,53421.6237972 2025-11-05,21:09:16.000,309,11036693,13765,0,1762376955,13009.458552570002,15.002592509998067,53421.379248000005 2025-11-05,21:09:17.000,309,11036558,13645,0,1762376956,13009.397925780002,476.92503227999987,53421.4141836 2025-11-05,21:09:18.000,309,11036470,13765,0,1762376957,13009.492234119993,14.946199470003194,53421.20457000001 2025-11-05,21:09:19.000,309,11036524,13645,0,1762376958,13009.613487699993,15.185869890003232,53421.20457000001 2025-11-05,21:09:20.000,309,11036596,13645,0,1762376959,13009.512443049993,15.171771630004514,53421.14168592 2025-11-05,21:09:21.000,309,11036658,13765,0,1762376960,13009.579806149988,15.19996815000195,53421.1696344 2025-11-05,21:09:22.000,309,11036522,13765,0,1762376961,13009.593278769993,15.291606840000895,53421.14168592 2025-11-05,21:09:23.000,309,11036790,13885,0,1762376962,13009.626960319998,15.094231200004288,53421.057840479996 2025-11-05,21:09:24.000,309,11036802,13725,0,1762376963,13009.714532349994,15.20701728000131,53421.029892 2025-11-05,21:09:25.000,309,11036574,13725,0,1762376964,13009.748213899999,477.17175182999927,53421.02290488 2025-11-05,21:09:26.000,309,11036771,13565,0,1762376965,13009.687587109998,15.192919020002591,53420.91809808001 2025-11-05,21:09:27.000,309,11036527,13925,0,1762376966,13009.781895449989,15.15062423999916,53420.91809808001 2025-11-05,21:09:28.000,309,11036497,13805,0,1762376967,13009.829049619999,15.178820760003873,53420.79232992 2025-11-05,21:09:29.000,309,11036727,13965,0,1762376968,13009.754950209994,15.3902946599992,53420.876175360005 2025-11-05,21:09:30.000,309,11036551,13605,0,1762376969,13009.86273116999,477.40437311999995,53420.89713672001 2025-11-05,21:09:31.000,309,11036696,14085,0,1762376970,13010.078293089995,477.65109266999934,53420.72245872001 2025-11-05,21:09:32.000,309,11036398,13845,0,1762376971,13010.17260143,15.763898550001613,53420.70149736001 2025-11-05,21:09:33.000,309,11036778,13805,0,1762376972,13010.239964529996,15.933077670000785,53420.778355680006 2025-11-05,21:09:34.000,309,11036722,13765,0,1762376973,13010.462262759997,15.862586369999917,53420.79931704001 2025-11-05,21:09:35.000,309,11036588,13645,0,1762376974,13010.677824680002,16.088158530001238,53420.5757292 2025-11-05,21:09:36.000,309,11036632,13765,0,1762376975,13010.866441359998,16.045863749997807,53420.84123976 2025-11-05,21:09:37.000,309,11036665,13805,0,1762376976,13011.007903869999,16.02471635999973,53420.73643296 2025-11-05,21:09:38.000,309,11036616,13725,0,1762376977,13011.068530659999,16.07406027000252,53420.66656176 2025-11-05,21:09:39.000,309,11036621,13725,0,1762376978,13011.257147339995,16.123404179998033,53420.80630416 2025-11-05,21:09:40.000,309,11036465,13725,0,1762376979,13011.337983059995,16.13045331000467,53420.7154716 2025-11-05,21:09:41.000,309,11036725,13605,0,1762376980,13011.317774129995,16.123404179998033,53420.91809808001 2025-11-05,21:09:42.000,309,11036374,13805,0,1762376981,13011.31103782,16.20094460999826,53420.72245872001 2025-11-05,21:09:43.000,309,11036773,13805,0,1762376982,13011.641117009996,16.25028852000105,53420.589703440004 2025-11-05,21:09:44.000,309,11036850,13725,0,1762376983,13011.634380700001,16.341927209999994,53421.01591776001 2025-11-05,21:09:45.000,309,11036425,13245,0,1762376984,13011.55354498,16.898808480000298,53420.47790952 2025-11-05,21:09:46.000,309,11036512,13805,0,1762376985,13011.627644389991,16.793071530002635,53420.75040720001 2025-11-05,21:09:47.000,309,11036513,13805,0,1762376986,13011.614171770001,16.673236319998978,53420.81329128 2025-11-05,21:09:48.000,309,11036655,13605,0,1762376987,13011.614171770001,16.750776749999204,53420.77136856001 2025-11-05,21:09:49.000,309,11036553,13645,0,1762376988,13011.567017599991,16.87766109000222,53420.86220112 2025-11-05,21:09:50.000,309,11036579,13685,0,1762376989,13011.620908079996,16.87766109000222,53420.77136856001 2025-11-05,21:09:51.000,309,11036424,13605,0,1762376990,13011.822997379997,16.94110326000373,53420.89014960001 2025-11-05,21:09:52.000,309,11036470,13525,0,1762376991,13011.971196199993,17.025692820003314,53420.77136856001 2025-11-05,21:09:53.000,309,11036406,13485,0,1762376992,13011.971196199993,17.039791080002033,53420.876175360005 2025-11-05,21:09:54.000,309,11036776,13565,0,1762376993,13011.843206309997,16.87061196000286,53420.84123976 2025-11-05,21:09:55.000,309,11036534,13685,0,1762376994,13011.890360479993,17.00454542999796,53420.946046560006 2025-11-05,21:09:56.000,309,11036580,13485,0,1762376995,13011.971196199993,17.07503672999883,53420.855214 2025-11-05,21:09:57.000,309,11036846,13565,0,1762376996,13011.957723580002,17.12438064000162,53421.01591776001 2025-11-05,21:09:58.000,309,11036675,13765,0,1762376997,13011.856678930002,478.786002599998,53420.88316248 2025-11-05,21:09:59.000,309,11036656,13765,0,1762376998,13011.950987269993,17.194871940002486,53421.092776080004 2025-11-05,21:10:00.000,309,11036507,13805,0,1762376999,13011.802788449997,16.849464570004784,53420.9600208 2025-11-05,21:10:01.000,309,11036496,13525,0,1762377000,13011.735425350002,17.082085859998188,53420.89014960001 2025-11-05,21:10:02.000,309,11036688,13925,0,1762377001,13011.721952729997,16.997496299998602,53420.82027840001 2025-11-05,21:10:03.000,309,11036627,13565,0,1762377002,13011.42555508999,16.82126805000007,53421.029892 2025-11-05,21:10:04.000,309,11036582,13645,0,1762377003,13011.51312712,16.84241543999815,53420.946046560006 2025-11-05,21:10:05.000,309,11036407,13645,0,1762377004,13011.337983059995,16.630941540002823,53421.17662152 2025-11-05,21:10:06.000,309,11036388,13605,0,1762377005,13011.24367471999,16.553401110002596,53421.12072456 2025-11-05,21:10:07.000,309,11036666,13645,0,1762377006,13011.007903869999,16.518155459998525,53420.925085200004 2025-11-05,21:10:08.000,309,11036874,13725,0,1762377007,13010.913595529993,16.46176242000365,53420.89014960001 2025-11-05,21:10:09.000,309,11036643,13845,0,1762377008,13010.954013389994,16.581597630000033,53421.01591776001 2025-11-05,21:10:10.000,309,11036460,13485,0,1762377009,13010.913595529993,16.504057199999806,53421.08578896001 2025-11-05,21:10:11.000,309,11036406,13605,0,1762377010,13010.698033610002,16.398320250002143,53421.00893064 2025-11-05,21:10:12.000,309,11036374,13605,0,1762377011,13010.650879439992,16.489958940001088,53421.03687912001 2025-11-05,21:10:13.000,309,11036691,13765,0,1762377012,13010.583516339997,16.736678490000486,53421.113737440006 2025-11-05,21:10:14.000,309,11036737,13765,0,1762377013,13010.536362170002,16.722580230001768,53421.02290488 2025-11-05,21:10:15.000,309,11036726,13765,0,1762377014,13010.495944310002,16.757825879998563,53421.092776080004 2025-11-05,21:10:16.000,309,11036597,13805,0,1762377015,13010.442053829996,16.87061196000286,53421.14867304 2025-11-05,21:10:17.000,309,11036632,13765,0,1762377016,13010.408372279991,16.905857609999657,53421.07181472 2025-11-05,21:10:18.000,309,11036447,13805,0,1762377017,13010.26690976999,16.983398039999884,53421.15566016001 2025-11-05,21:10:19.000,309,11036627,13485,0,1762377018,13010.25343715,16.969299780001165,53421.07181472 2025-11-05,21:10:20.000,309,11036591,13805,0,1762377019,13010.300591319996,16.955201520002447,53421.18360864001 2025-11-05,21:10:21.000,309,11036798,13765,0,1762377020,13010.118710949995,16.94110326000373,53421.25347984001 2025-11-05,21:10:22.000,309,11036430,13925,0,1762377021,13010.280382389996,17.131429770000977,53420.9600208 2025-11-05,21:10:23.000,309,11036467,13605,0,1762377022,13010.118710949995,17.011594560004596,53421.3093768 2025-11-05,21:10:24.000,309,11036556,13725,0,1762377023,13010.24670083999,479.0327221500047,53421.28841544 2025-11-05,21:10:25.000,309,11036636,13685,0,1762377024,13010.29385501,17.039791080002033,53421.29540256 2025-11-05,21:10:26.000,309,11036323,13485,0,1762377025,13010.27364608,17.1102823800029,53421.42117072001 2025-11-05,21:10:27.000,309,11036618,13365,0,1762377026,13010.199546669995,479.01157475999935,53421.281428320006 2025-11-05,21:10:28.000,309,11036633,13645,0,1762377027,13010.17260143,17.089134990004823,53421.47706768 2025-11-05,21:10:29.000,309,11036733,13725,0,1762377028,13010.11197464,16.863562830003502,53421.37226088001 2025-11-05,21:10:30.000,309,11036660,13405,0,1762377029,13010.14565618999,16.84241543999815,53421.379248000005 2025-11-05,21:10:31.000,309,11036505,14005,0,1762377030,13010.14565618999,16.71553110000241,53421.47706768 2025-11-05,21:10:32.000,309,11036697,13845,0,1762377031,13010.10523832999,16.680285449998337,53421.37226088001 2025-11-05,21:10:33.000,309,11036443,13565,0,1762377032,13010.219755599996,16.398320250002143,53421.45610632 2025-11-05,21:10:34.000,309,11036668,13565,0,1762377033,13010.1523925,16.356025469998713,53421.393222239996 2025-11-05,21:10:35.000,309,11036611,13765,0,1762377034,13010.12544725999,16.313730690002558,53421.49104192001 2025-11-05,21:10:36.000,309,11036476,13565,0,1762377035,13010.260173459996,16.1938954799989,53421.51200328 2025-11-05,21:10:37.000,309,11036651,13925,0,1762377036,13010.31406394,16.25733765000041,53421.449119200006 2025-11-05,21:10:38.000,309,11036332,13685,0,1762377037,13010.29385501,16.06701114000316,53421.67270704 2025-11-05,21:10:39.000,309,11036439,13565,0,1762377038,13010.495944310002,16.06701114000316,53421.58886160001 2025-11-05,21:10:40.000,309,11036497,13765,0,1762377039,13010.529625859992,16.06701114000316,53421.784500960006 2025-11-05,21:10:41.000,309,11036627,13645,0,1762377040,13010.543098479997,16.095207660000597,53421.833410800005 2025-11-05,21:10:42.000,309,11036331,13565,0,1762377041,13010.778869330003,16.151600700002746,53421.81244944 2025-11-05,21:10:43.000,309,11036610,13645,0,1762377042,13010.859705049988,16.095207660000597,53421.96616608 2025-11-05,21:10:44.000,309,11036534,13605,0,1762377043,13010.906859219998,16.158649830002105,53421.9382176 2025-11-05,21:10:45.000,309,11036590,14005,0,1762377044,13011.014640179994,16.348976339999354,53421.75655248001 2025-11-05,21:10:46.000,309,11036487,13765,0,1762377045,13011.08200327999,16.20094460999826,53421.94520472001 2025-11-05,21:10:47.000,309,11036261,13485,0,1762377046,13011.16957531,16.179797220000182,53422.01507592 2025-11-05,21:10:48.000,309,11036566,13485,0,1762377047,13011.14936638,16.172748090000823,53422.12686984 2025-11-05,21:10:49.000,309,11036617,13605,0,1762377048,13011.22346578999,16.144551570003387,53422.24565088 2025-11-05,21:10:50.000,309,11036559,13685,0,1762377049,13011.196520549995,16.285534169997845,53422.30154784 2025-11-05,21:10:51.000,309,11036603,13765,0,1762377050,13011.196520549995,16.25028852000105,53422.35045768 2025-11-05,21:10:52.000,309,11036578,13765,0,1762377051,13011.14936638,16.41946764000022,53422.41334176 2025-11-05,21:10:53.000,309,11036553,13605,0,1762377052,13011.20325685999,16.398320250002143,53422.385393280005 2025-11-05,21:10:54.000,309,11036522,13725,0,1762377053,13011.22346578999,16.384221990003425,53422.53910992 2025-11-05,21:10:55.000,309,11036500,13765,0,1762377054,13011.277356269995,16.285534169997845,53422.41334176 2025-11-05,21:10:56.000,309,11036605,13725,0,1762377055,13011.048321729999,16.327828950001276,53422.553084160005 2025-11-05,21:10:57.000,309,11036424,13525,0,1762377056,13011.04158541999,16.398320250002143,53422.769684880004 2025-11-05,21:10:58.000,309,11036404,13685,0,1762377057,13010.974222319994,16.525204589997884,53422.66487808001 2025-11-05,21:10:59.000,309,11036521,13765,0,1762377058,13011.095475899994,16.3066815600032,53422.504174320005 2025-11-05,21:11:00.000,309,11036625,13765,0,1762377059,13011.16283899999,478.4405952300003,53422.790646240006 2025-11-05,21:11:01.000,309,11036996,13645,0,1762377060,13011.115684829994,16.53225372000452,53422.75571064 2025-11-05,21:11:02.000,309,11036296,13565,0,1762377061,13011.04158541999,16.384221990003425,53422.74872352 2025-11-05,21:11:03.000,309,11036510,13725,0,1762377062,13011.196520549995,16.278485039998486,53422.72776216 2025-11-05,21:11:04.000,309,11036759,13645,0,1762377063,13011.38513722999,16.70848197000305,53422.790646240006 2025-11-05,21:11:05.000,309,11036533,13805,0,1762377064,13011.2302021,16.60274501999811,53422.65090384 2025-11-05,21:11:06.000,309,11036809,14005,0,1762377065,13011.04158541999,16.778973270003917,53422.734749279996 2025-11-05,21:11:07.000,309,11036625,13845,0,1762377066,13011.18304792999,16.70848197000305,53422.59500688001 2025-11-05,21:11:08.000,309,11036465,13565,0,1762377067,13011.10221220999,16.623892410003464,53422.69981368 2025-11-05,21:11:09.000,309,11036738,13645,0,1762377068,13010.933804459994,16.771924140004558,53422.59500688001 2025-11-05,21:11:10.000,309,11036555,13485,0,1762377069,13010.873177669993,16.637990670002182,53422.69282656001 2025-11-05,21:11:11.000,309,11036518,13765,0,1762377070,13010.819287189988,16.623892410003464,53422.66487808001 2025-11-05,21:11:12.000,309,11036454,13725,0,1762377071,13010.677824680002,16.680285449998337,53422.68583944 2025-11-05,21:11:13.000,309,11036748,13765,0,1762377072,13010.644143129997,16.623892410003464,53422.53910992 2025-11-05,21:11:14.000,309,11036532,13645,0,1762377073,13010.630670509992,16.454713290004293,53422.567058399996 2025-11-05,21:11:15.000,309,11036600,13685,0,1762377074,13010.583516339997,16.560450240001956,53422.57404552001 2025-11-05,21:11:16.000,309,11036501,13765,0,1762377075,13010.583516339997,16.356025469998713,53422.3225092 2025-11-05,21:11:17.000,309,11036563,13645,0,1762377076,13010.570043719992,16.229141130002972,53422.3923804 2025-11-05,21:11:18.000,309,11036481,13685,0,1762377077,13010.664352059997,16.045863749997807,53422.08494712 2025-11-05,21:11:19.000,309,11036781,13725,0,1762377078,13010.617197890002,16.01061810000101,53422.17577968 2025-11-05,21:11:20.000,309,11036578,13925,0,1762377079,13010.657615750002,15.84143898000184,53421.896294879996 2025-11-05,21:11:21.000,309,11036604,13565,0,1762377080,13010.758660400003,15.594719430002442,53421.88930776 2025-11-05,21:11:22.000,309,11036473,14085,0,1762377081,13010.691297299993,15.333901620004326,53421.74257824 2025-11-05,21:11:23.000,309,11036477,13485,0,1762377082,13010.617197890002,15.228164669999387,53421.64475856 2025-11-05,21:11:24.000,309,11036633,13885,0,1762377083,13010.650879439992,14.995543379998708,53421.595848720004 2025-11-05,21:11:25.000,309,11036722,13645,0,1762377084,13010.711506229993,15.15767336999852,53421.4141836 2025-11-05,21:11:26.000,309,11036470,13805,0,1762377085,13010.543098479997,14.946199470003194,53421.29540256 2025-11-05,21:11:27.000,309,11036555,13925,0,1762377086,13010.617197890002,14.79111861000274,53420.98796928001 2025-11-05,21:11:28.000,309,11036393,13805,0,1762377087,13010.468999069992,14.875708170002326,53421.14168592 2025-11-05,21:11:29.000,309,11036498,13485,0,1762377088,13010.448790139992,476.6289688199977,53420.89014960001 2025-11-05,21:11:30.000,309,11036616,13925,0,1762377089,13010.468999069992,14.664234269999724,53420.708484480005 2025-11-05,21:11:31.000,309,11036861,13685,0,1762377090,13010.287118699991,14.488006020001194,53420.52681936 2025-11-05,21:11:32.000,309,11036518,13405,0,1762377091,13010.300591319996,14.382269070003531,53420.47790952 2025-11-05,21:11:33.000,309,11036812,13805,0,1762377092,13010.179337739995,14.424563849999686,53420.38008984 2025-11-05,21:11:34.000,309,11036311,13565,0,1762377093,13009.876203789994,14.16374604000157,53420.16348912 2025-11-05,21:11:35.000,309,11036546,13805,0,1762377094,13010.01092999,14.375219940004172,53420.09361792 2025-11-05,21:11:36.000,309,11036566,13765,0,1762377095,13009.775159139994,14.15669691000221,53420.02374672 2025-11-05,21:11:37.000,309,11036626,13765,0,1762377096,13009.687587109998,14.191942559999006,53419.86304296001 2025-11-05,21:11:38.000,309,11036684,13925,0,1762377097,13009.579806149988,14.368170810004813,53419.95387552 2025-11-05,21:11:39.000,309,11036556,13645,0,1762377098,13009.445079949997,14.304728640003304,53419.62548088001 2025-11-05,21:11:40.000,309,11036589,13765,0,1762377099,13009.653905559993,14.206040819997725,53419.56958392 2025-11-05,21:11:41.000,309,11036671,13605,0,1762377100,13009.559597220003,14.678332529998443,53419.30407336 2025-11-05,21:11:42.000,309,11036625,13725,0,1762377101,13009.593278769993,14.544399060003343,53418.90580752001 2025-11-05,21:11:43.000,309,11036632,13925,0,1762377102,13009.748213899999,14.438662109998404,53418.87087192 2025-11-05,21:11:44.000,309,11036565,13885,0,1762377103,13009.768422829999,14.727676440001233,53418.7940136 2025-11-05,21:11:45.000,309,11036583,13925,0,1762377104,13009.96377581999,14.480956890001835,53418.68920680001 2025-11-05,21:11:46.000,309,11036448,13765,0,1762377105,13009.96377581999,14.579644710000139,53418.64029696001 2025-11-05,21:11:47.000,309,11036441,13605,0,1762377106,13010.17260143,14.586693839999498,53418.27696672 2025-11-05,21:11:48.000,309,11036475,13565,0,1762377107,13010.388163349991,14.56554645000142,53418.46561896 2025-11-05,21:11:49.000,309,11036454,13685,0,1762377108,13010.603725269997,14.685381659997802,53418.20709552001 2025-11-05,21:11:50.000,309,11036733,13765,0,1762377109,13010.724978849998,14.932101210004475,53418.03241752 2025-11-05,21:11:51.000,309,11036490,13805,0,1762377110,13010.967486009999,14.643086880001647,53417.808829680005 2025-11-05,21:11:52.000,309,11036652,14005,0,1762377111,13011.014640179994,14.896855560000404,53417.91363648 2025-11-05,21:11:53.000,309,11036782,13645,0,1762377112,13011.196520549995,476.9038848900018,53417.62716456 2025-11-05,21:11:54.000,309,11036384,13645,0,1762377113,13011.358191989995,14.953248600002553,53417.66210016001 2025-11-05,21:11:55.000,309,11036526,13965,0,1762377114,13011.55354498,15.073083809998934,53417.57825472 2025-11-05,21:11:56.000,309,11036546,13565,0,1762377115,13011.849942619992,15.291606840000895,53417.48742216 2025-11-05,21:11:57.000,309,11036548,13685,0,1762377116,13012.159812879989,15.340950750003685,53417.39658960001 2025-11-05,21:11:58.000,309,11036432,13525,0,1762377117,13012.26085752999,15.467835089999426,53417.403576720004 2025-11-05,21:11:59.000,309,11036723,13805,0,1762377118,13012.476419449995,15.629965079999238,53417.403576720004 2025-11-05,21:12:00.000,309,11036635,13525,0,1762377119,13012.64482719999,15.84143898000184,53417.2917828 2025-11-05,21:12:01.000,309,11036565,13725,0,1762377120,13013.062478419997,15.869635499999276,53417.2917828 2025-11-05,21:12:02.000,309,11036579,13845,0,1762377121,13013.150050449993,16.18684634999954,53417.31973128 2025-11-05,21:12:03.000,309,11036652,13565,0,1762377122,13013.432975469994,16.3066815600032,53417.36864112001 2025-11-05,21:12:04.000,309,11036678,13805,0,1762377123,13013.736109419995,16.489958940001088,53417.29876992001 2025-11-05,21:12:05.000,309,11036569,13645,0,1762377124,13013.87083562,16.637990670002182,53417.34069264 2025-11-05,21:12:06.000,309,11036528,13725,0,1762377125,13014.167233259992,16.750776749999204,53417.34767976001 2025-11-05,21:12:07.000,309,11036464,13725,0,1762377126,13014.396267800003,16.849464570004784,53417.38960248 2025-11-05,21:12:08.000,309,11036584,13645,0,1762377127,13014.726346989999,16.898808480000298,53417.48742216 2025-11-05,21:12:09.000,309,11036581,13685,0,1762377128,13014.955381529995,17.00454542999796,53417.41755096001 2025-11-05,21:12:10.000,309,11036560,13685,0,1762377129,13015.197888689996,17.06798759999947,53417.52934488 2025-11-05,21:12:11.000,309,11036631,13805,0,1762377130,13015.352823820002,17.025692820003314,53417.49440928001 2025-11-05,21:12:12.000,309,11036543,13925,0,1762377131,13015.696375629988,17.082085859998188,53417.58524184001 2025-11-05,21:12:13.000,309,11036556,13885,0,1762377132,13015.864783379999,17.06093847000011,53417.641138800005 2025-11-05,21:12:14.000,309,11036586,13765,0,1762377133,13016.114026849995,17.09618412000418,53417.711010000006 2025-11-05,21:12:15.000,309,11036490,13605,0,1762377134,13016.26222566999,17.046840210001392,53417.78786832 2025-11-05,21:12:16.000,309,11036513,13685,0,1762377135,13016.30937984,17.06093847000011,53417.75293272001 2025-11-05,21:12:17.000,309,11036583,13685,0,1762377136,13016.437369729996,17.039791080002033,53417.87171376001 2025-11-05,21:12:18.000,309,11036571,13685,0,1762377137,13016.572095930002,17.06093847000011,53417.976520560005 2025-11-05,21:12:19.000,309,11036572,13565,0,1762377138,13016.713558440002,17.06798759999947,53417.9904948 2025-11-05,21:12:20.000,309,11036451,13725,0,1762377139,13016.922384049998,17.046840210001392,53417.976520560005 2025-11-05,21:12:21.000,309,11036478,13765,0,1762377140,13017.131209659994,17.046840210001392,53418.11626296001 2025-11-05,21:12:22.000,309,11036557,13685,0,1762377141,13017.36024419999,17.1102823800029,53418.13722432001 2025-11-05,21:12:23.000,309,11036613,13845,0,1762377142,13017.54212456999,17.10323325000354,53418.21408264001 2025-11-05,21:12:24.000,309,11036699,13885,0,1762377143,13017.744213869992,17.1102823800029,53418.27696672 2025-11-05,21:12:25.000,309,11036517,13805,0,1762377144,13018.040611509998,17.131429770000977,53418.27696672 2025-11-05,21:12:26.000,309,11036644,13885,0,1762377145,13018.256173429989,17.152577159999055,53418.43767048 2025-11-05,21:12:27.000,309,11036571,13925,0,1762377146,13018.39763593999,17.131429770000977,53418.36779928 2025-11-05,21:12:28.000,309,11036540,13925,0,1762377147,13018.5054169,17.314707149998867,53418.57042576001 2025-11-05,21:12:29.000,309,11036530,14125,0,1762377148,13018.673824649995,17.307658019999508,53418.5145288 2025-11-05,21:12:30.000,309,11036536,13805,0,1762377149,13018.848968710001,17.364051060001657,53418.647284080005 2025-11-05,21:12:32.000,309,11036630,13725,0,1762377151,13018.990431220001,17.34995280000294,53418.66125832 2025-11-05,21:12:33.000,309,11036553,13965,0,1762377152,13019.071266940002,17.357001930002298,53418.7241424 2025-11-05,21:12:34.000,309,11036541,13685,0,1762377153,13019.091475870002,17.40634583999781,53418.83593632001 2025-11-05,21:12:35.000,309,11036574,13925,0,1762377154,13019.125157419992,17.448640620001242,53418.91978176 2025-11-05,21:12:36.000,309,11036646,13725,0,1762377155,13018.990431220001,17.272412370002712,53418.933756000006 2025-11-05,21:12:37.000,309,11036586,13925,0,1762377156,13018.896122879996,17.364051060001657,53418.99664008 2025-11-05,21:12:38.000,309,11036538,13885,0,1762377157,13018.781605609991,17.32880541000486,53419.04554992001 2025-11-05,21:12:39.000,309,11036499,13765,0,1762377158,13018.60646155,17.307658019999508,53418.98965296 2025-11-05,21:12:40.000,309,11036600,13805,0,1762377159,13018.5054169,17.216019330000563,53418.94773024 2025-11-05,21:12:41.000,309,11036669,13645,0,1762377160,13018.31680021999,17.258314110003994,53418.92676888001 2025-11-05,21:12:42.000,309,11036675,13845,0,1762377161,13018.094501989988,17.187822810003127,53418.90580752001 2025-11-05,21:12:43.000,309,11036480,13845,0,1762377162,13017.973248410002,17.145528029999696,53418.96170448 2025-11-05,21:12:44.000,309,11036535,13845,0,1762377163,13017.750950180001,17.1102823800029,53418.90580752001 2025-11-05,21:12:45.000,309,11036574,13925,0,1762377164,13017.562333499991,479.1525573600011,53418.95471736001 2025-11-05,21:12:46.000,309,11036637,13845,0,1762377165,13017.42087098999,17.11733151000226,53418.98965296 2025-11-05,21:12:47.000,309,11036524,13845,0,1762377166,13017.225518,17.12438064000162,53418.87087192 2025-11-05,21:12:48.000,309,11036539,13765,0,1762377167,13017.111000729994,17.216019330000563,53418.77305224 2025-11-05,21:12:49.000,309,11036510,13805,0,1762377168,13016.962801909998,17.194871940002486,53418.8289492 2025-11-05,21:12:50.000,309,11036535,13845,0,1762377169,13016.868493569993,17.23011758999928,53418.77305224 2025-11-05,21:12:51.000,309,11036531,13725,0,1762377170,13016.801130469998,17.208970200001204,53418.67523256 2025-11-05,21:12:52.000,309,11036637,13885,0,1762377171,13016.720294749997,17.138478900000337,53418.66824544001 2025-11-05,21:12:53.000,309,11036620,13725,0,1762377172,13016.807866779993,17.082085859998188,53418.55645152 2025-11-05,21:12:54.000,309,11036650,13845,0,1762377173,13016.834812020003,17.138478900000337,53418.5844 2025-11-05,21:12:55.000,309,11036534,13885,0,1762377174,13016.848284639993,16.93405413000437,53418.42369624001 2025-11-05,21:12:56.000,309,11036515,13845,0,1762377175,13017.016692389989,17.018643690003955,53418.42369624001 2025-11-05,21:12:57.000,309,11036663,13845,0,1762377176,13017.077319179989,17.00454542999796,53418.48658032 2025-11-05,21:12:58.000,309,11036580,13765,0,1762377177,13017.036901319989,16.87061196000286,53418.39574776 2025-11-05,21:12:59.000,309,11036381,13605,0,1762377178,13017.104264419999,16.89175935000094,53418.311902320005 2025-11-05,21:13:00.000,309,11036481,13765,0,1762377179,13017.232254309994,16.955201520002447,53418.45164472001 2025-11-05,21:13:01.000,309,11036550,13805,0,1762377180,13017.124473349999,16.89175935000094,53418.28395384001 2025-11-05,21:13:02.000,309,11036603,13725,0,1762377181,13017.272672169995,16.955201520002447,53418.29094096 2025-11-05,21:13:03.000,309,11036603,13685,0,1762377182,13017.17836382999,16.919955869998375,53418.36779928 2025-11-05,21:13:04.000,309,11036715,13725,0,1762377183,13017.097528109989,16.87061196000286,53418.18613416001 2025-11-05,21:13:05.000,309,11036461,14085,0,1762377184,13017.15815489999,17.138478900000337,53418.33286368001 2025-11-05,21:13:06.000,309,11036573,13805,0,1762377185,13017.151418589994,17.138478900000337,53418.33286368001 2025-11-05,21:13:07.000,309,11036403,13605,0,1762377186,13017.19857275999,17.201921070001845,53418.45164472001 2025-11-05,21:13:08.000,309,11036439,13725,0,1762377187,13017.18510014,17.434542360002524,53418.38177352001 2025-11-05,21:13:09.000,309,11036614,13845,0,1762377188,13017.27940847999,17.490935400004673,53418.36779928 2025-11-05,21:13:10.000,309,11036557,13965,0,1762377189,13017.21878168999,17.610770610001055,53418.29094096 2025-11-05,21:13:11.000,309,11036536,14005,0,1762377190,13017.27940847999,17.75880234000215,53418.49356744 2025-11-05,21:13:12.000,309,11036566,13805,0,1762377191,13017.34677158,17.836342770002375,53418.38177352001 2025-11-05,21:13:13.000,309,11036467,13685,0,1762377192,13017.34003526999,18.040767539998342,53418.45164472001 2025-11-05,21:13:14.000,309,11036612,13485,0,1762377193,13017.48149777999,18.365027519997966,53418.4446576 2025-11-05,21:13:15.000,309,11036672,13885,0,1762377194,13017.60948767,18.661090980000154,53418.5844 2025-11-05,21:13:16.000,309,11036375,14045,0,1762377195,13017.697059699996,18.661090980000154,53418.35382504001 2025-11-05,21:13:17.000,309,11036490,13645,0,1762377196,13017.946303169992,18.844368359998043,53418.57042576001 2025-11-05,21:13:18.000,309,11036424,13725,0,1762377197,13018.054084130003,19.344856590003474,53418.5844 2025-11-05,21:13:19.000,309,11036567,13885,0,1762377198,13018.114710919988,19.514035710002645,53418.75209088 2025-11-05,21:13:20.000,309,11036635,13765,0,1762377199,13018.101238299998,19.873541339999065,53418.80100072 2025-11-05,21:13:21.000,309,11036667,13805,0,1762377200,13018.222491879998,20.155506540002534,53418.73811664001 2025-11-05,21:13:22.000,309,11036392,13605,0,1762377201,13018.350481769994,20.543208690003667,53418.88484616001 2025-11-05,21:13:23.000,309,11036768,13765,0,1762377202,13018.323536529999,20.550257820003026,53418.8988204 2025-11-05,21:13:24.000,309,11036386,13885,0,1762377203,13018.411108559994,20.754682589998993,53419.01760144 2025-11-05,21:13:25.000,309,11036581,13845,0,1762377204,13018.229228189994,20.952058230002876,53418.863884800005 2025-11-05,21:13:26.000,309,11036767,13765,0,1762377205,13018.296591289989,21.0648443099999,53419.24118928001 2025-11-05,21:13:27.000,309,11036641,13725,0,1762377206,13018.094501989988,21.21992517000035,53419.0385628 2025-11-05,21:13:28.000,309,11036344,13685,0,1762377207,13018.141656159998,21.248121689997788,53418.89183328 2025-11-05,21:13:29.000,309,11036516,13765,0,1762377208,13017.973248410002,21.170581260004838,53419.17131808001 2025-11-05,21:13:30.000,309,11036641,13805,0,1762377209,13017.946303169992,21.212876040000992,53419.11542112 2025-11-05,21:13:31.000,309,11036771,14005,0,1762377210,13017.757686489997,21.212876040000992,53419.318047600005 2025-11-05,21:13:32.000,309,11036886,13685,0,1762377211,13017.703796009991,21.346809510003368,53419.32503472 2025-11-05,21:13:33.000,309,11036511,13765,0,1762377212,13017.44781623,21.297465600000578,53419.52766120001 2025-11-05,21:13:34.000,309,11036518,13965,0,1762377213,13017.124473349999,21.29041647000122,53419.40189304 2025-11-05,21:13:35.000,309,11036504,13685,0,1762377214,13017.003219769998,21.29041647000122,53419.52067408 2025-11-05,21:13:36.000,309,11036485,13845,0,1762377215,13016.666404269992,20.888616060001368,53419.366957440005 2025-11-05,21:13:37.000,309,11036505,13725,0,1762377216,13016.37000663,20.8181247600005,53419.24118928001 2025-11-05,21:13:38.000,309,11036468,13925,0,1762377217,13016.03992743999,20.726486070001556,53419.37394456 2025-11-05,21:13:39.000,309,11036509,13925,0,1762377218,13015.911937549994,20.45861913000408,53419.34599608 2025-11-05,21:13:40.000,309,11036574,13645,0,1762377219,13015.386505369992,20.451570000004722,53419.32503472 2025-11-05,21:13:41.000,309,11036815,13845,0,1762377220,13015.09010773,20.36698043999786,53419.080485520004 2025-11-05,21:13:42.000,309,11036565,13645,0,1762377221,13014.995799389995,20.451570000004722,53419.366957440005 2025-11-05,21:13:43.000,309,11036545,14165,0,1762377222,13014.591620789994,20.2259978400034,53419.09445976001 2025-11-05,21:13:44.000,309,11036501,14125,0,1762377223,13014.261541599997,20.3599313099985,53418.96170448 2025-11-05,21:13:45.000,309,11036531,13685,0,1762377224,13014.012298130001,20.310587400002987,53418.94074312 2025-11-05,21:13:46.000,309,11036508,13885,0,1762377225,13013.776527279995,20.155506540002534,53418.87785904001 2025-11-05,21:13:47.000,309,11036570,13925,0,1762377226,13013.399293919989,20.2259978400034,53418.7241424 2025-11-05,21:13:48.000,309,11036592,13645,0,1762377227,13013.075951040002,20.268292619999556,53418.71016816001 2025-11-05,21:13:49.000,309,11036832,13725,0,1762377228,13012.638090889996,20.571405210001103,53418.61933560001 2025-11-05,21:13:50.000,309,11036532,13645,0,1762377229,13012.53030993,20.63484738000261,53418.45164472001 2025-11-05,21:13:51.000,309,11036396,13885,0,1762377230,13012.240648599989,20.550257820003026,53418.430683360006 2025-11-05,21:13:52.000,309,11036572,13765,0,1762377231,13011.903833099997,20.557306950002385,53418.43767048 2025-11-05,21:13:53.000,309,11036567,13885,0,1762377232,13011.47270926,20.46566826000344,53418.08831448001 2025-11-05,21:13:54.000,309,11036519,13605,0,1762377233,13011.28409257999,20.374029570004495,53418.15818568 2025-11-05,21:13:55.000,309,11036580,13885,0,1762377234,13010.852968739993,20.58550346999982,53418.01145616 2025-11-05,21:13:56.000,309,11036734,13845,0,1762377235,13010.596988960002,20.41632435000065,53417.759919840006 2025-11-05,21:13:57.000,309,11036538,13685,0,1762377236,13010.239964529996,20.261243490000197,53417.71799712 2025-11-05,21:13:58.000,309,11036392,13685,0,1762377237,13009.896412719994,20.331734790001065,53417.403576720004 2025-11-05,21:13:59.000,309,11036719,14125,0,1762377238,13009.808840689999,20.437471739998728,53417.29876992001 2025-11-05,21:14:00.000,309,11036716,13765,0,1762377239,13009.478761500002,20.24714523000148,53417.186976000005 2025-11-05,21:14:01.000,309,11036878,13805,0,1762377240,13009.330562679992,20.19075218999933,53417.24287296 2025-11-05,21:14:02.000,309,11036589,13725,0,1762377241,13009.01395611,20.275341749998915,53416.79569728001 2025-11-05,21:14:03.000,309,11036503,13685,0,1762377242,13008.83207574,20.204850449998048,53416.732813200004 2025-11-05,21:14:04.000,309,11036613,13885,0,1762377243,13008.555887029994,20.12731001999782,53416.634993520005 2025-11-05,21:14:05.000,309,11036659,13725,0,1762377244,13008.367270349998,20.099113500000385,53416.32756024 2025-11-05,21:14:06.000,309,11036685,13765,0,1762377245,13008.158444740002,20.204850449998048,53416.3834572 2025-11-05,21:14:07.000,309,11036657,13805,0,1762377246,13007.983300679996,19.986327420003363,53416.2087792 2025-11-05,21:14:08.000,309,11036470,13805,0,1762377247,13007.936146510001,20.120260889998463,53415.92230728 2025-11-05,21:14:09.000,309,11036667,13645,0,1762377248,13007.62627624999,20.042720459998236,53415.6847452 2025-11-05,21:14:10.000,309,11036535,13645,0,1762377249,13007.47134112,19.901737860003777,53415.52404144001 2025-11-05,21:14:11.000,309,11036672,13685,0,1762377250,13007.222097649988,19.929934380001214,53415.32840208 2025-11-05,21:14:12.000,309,11036658,13605,0,1762377251,13007.013272039992,19.81714830000419,53415.13974984 2025-11-05,21:14:13.000,309,11036388,14165,0,1762377252,13006.804446429996,19.753706130002683,53414.860265040006 2025-11-05,21:14:14.000,309,11036609,13885,0,1762377253,13006.55520296,19.718460479998612,53414.524883280006 2025-11-05,21:14:15.000,309,11036498,13605,0,1762377254,13006.45415831,19.753706130002683,53414.67859992 2025-11-05,21:14:16.000,309,11036441,13685,0,1762377255,13006.191442219999,19.647969179997745,53414.524883280006 2025-11-05,21:14:17.000,309,11036525,13725,0,1762377256,13006.097133879994,19.697313090000534,53414.35020528001 2025-11-05,21:14:18.000,309,11036501,13565,0,1762377257,13005.780527310002,19.54223223000008,53414.1475788 2025-11-05,21:14:19.000,309,11036724,13685,0,1762377258,13005.746845759997,19.32370919999812,53413.81219704 2025-11-05,21:14:20.000,309,11036447,13485,0,1762377259,13005.591910629992,19.506986580003286,53413.67944176001 2025-11-05,21:14:21.000,309,11036533,13485,0,1762377260,13005.403293949996,19.309610939999402,53413.45585392 2025-11-05,21:14:22.000,309,11036612,13925,0,1762377261,13005.140577859995,19.344856590003474,53413.43489256 2025-11-05,21:14:23.000,309,11036780,13685,0,1762377262,13005.26856774999,19.478790059998573,53413.183356240006 2025-11-05,21:14:24.000,309,11036485,13565,0,1762377263,13004.958697489994,19.267316160003247,53413.0296396 2025-11-05,21:14:25.000,309,11036602,13805,0,1762377264,13004.945224869989,19.281414420001965,53412.58945104 2025-11-05,21:14:26.000,309,11036397,13685,0,1762377265,13004.891334389999,19.38715136999963,53412.729193440005 2025-11-05,21:14:27.000,309,11036558,13565,0,1762377266,13004.770080809998,19.25321790000453,53412.35887608 2025-11-05,21:14:28.000,309,11036807,13565,0,1762377267,13004.682508780003,19.38715136999963,53412.33791472001 2025-11-05,21:14:29.000,309,11036466,13845,0,1762377268,13004.729662949998,19.43649528000242,53412.20515944 2025-11-05,21:14:30.000,309,11036496,13645,0,1762377269,13004.749871879998,19.4223970200037,53411.88375192001 2025-11-05,21:14:31.000,309,11036771,13605,0,1762377270,13004.736399259993,19.577477880004153,53411.69509968001 2025-11-05,21:14:32.000,309,11036595,13805,0,1762377271,13004.709454019998,19.506986580003286,53411.604267120005 2025-11-05,21:14:33.000,309,11036740,13725,0,1762377272,13004.581464130002,19.450593540001137,53411.33176944001 2025-11-05,21:14:34.000,309,11036546,13725,0,1762377273,13004.669036159998,19.704362219999894,53411.22696264 2025-11-05,21:14:35.000,309,11036776,13765,0,1762377274,13004.567991509997,19.739607870003965,53411.268885360005 2025-11-05,21:14:36.000,309,11036577,13605,0,1762377275,13004.520837340002,19.697313090000534,53411.0383104 2025-11-05,21:14:37.000,309,11036896,13685,0,1762377276,13004.440001620002,19.633870919999026,53410.89158088 2025-11-05,21:14:38.000,309,11036564,13725,0,1762377277,13004.392847449992,19.65501831000438,53410.80074832 2025-11-05,21:14:39.000,309,11036679,13805,0,1762377278,13004.419792690001,19.803050039998197,53410.61908320001 2025-11-05,21:14:40.000,309,11036780,13565,0,1762377279,13004.224439699996,19.859443080000347,53410.500302160006 2025-11-05,21:14:41.000,309,11036777,13885,0,1762377280,13004.184021839996,19.915836120002496,53410.45837944 2025-11-05,21:14:42.000,309,11036622,13765,0,1762377281,13004.02908670999,19.929934380001214,53410.1299848 2025-11-05,21:14:43.000,309,11036611,13525,0,1762377282,13003.725952759989,19.915836120002496,53410.13697192001 2025-11-05,21:14:44.000,309,11036578,13805,0,1762377283,13003.672062279998,19.880590469998424,53410.13697192001 2025-11-05,21:14:45.000,309,11036388,13725,0,1762377284,13003.550808699998,19.873541339999065,53409.82255152001 2025-11-05,21:14:46.000,309,11036642,13645,0,1762377285,13003.510390839998,19.96518002999801,53409.73870608 2025-11-05,21:14:47.000,309,11036638,13765,0,1762377286,13003.200520580001,19.901737860003777,53409.55704096 2025-11-05,21:14:48.000,309,11036486,13805,0,1762377287,13003.294828919992,20.035671329998877,53409.65486064001 2025-11-05,21:14:49.000,309,11036236,13685,0,1762377288,13003.065794379996,20.169604800001252,53409.29851752001 2025-11-05,21:14:50.000,309,11036340,13805,0,1762377289,13002.8771777,19.84534482000163,53409.22864632001 2025-11-05,21:14:51.000,309,11036364,13605,0,1762377290,13002.93106817999,20.134359150004457,53409.06095544001 2025-11-05,21:14:52.000,309,11036512,13805,0,1762377291,13002.91085924999,20.204850449998048,53409.02601984 2025-11-05,21:14:53.000,309,11036809,13645,0,1762377292,13002.782869359995,20.162555670001893,53408.62775400001 2025-11-05,21:14:54.000,309,11036390,13725,0,1762377293,13002.75592412,20.254194360000838,53408.56486992 2025-11-05,21:14:55.000,309,11036611,13605,0,1762377294,13002.574043749999,20.261243490000197,53408.37621768 2025-11-05,21:14:56.000,309,11036500,13565,0,1762377295,13002.452790169998,20.141408280003816,53408.33429496 2025-11-05,21:14:57.000,309,11036162,13765,0,1762377296,13002.405635999989,20.24714523000148,53408.082758640005 2025-11-05,21:14:58.000,309,11036471,13845,0,1762377297,13002.243964560002,20.261243490000197,53408.18057832 2025-11-05,21:14:59.000,309,11036647,13645,0,1762377298,13002.378690759993,20.29648914000427,53407.94301624 2025-11-05,21:15:00.000,309,11036479,13725,0,1762377299,13002.358481829993,20.310587400002987,53407.817248080006 2025-11-05,21:15:01.000,309,11036536,13685,0,1762377300,13002.270909799998,20.395176960002573,53407.58667312 2025-11-05,21:15:02.000,309,11036605,13565,0,1762377301,13002.230491939998,20.402226090001932,53407.27923984 2025-11-05,21:15:03.000,309,11036781,13645,0,1762377302,13002.095765739992,20.352882179999142,53407.293214080004 2025-11-05,21:15:04.000,309,11036454,13565,0,1762377303,13002.089029429997,20.381078700003854,53407.16744592001 2025-11-05,21:15:05.000,309,11036561,13725,0,1762377304,13002.183337770002,20.515012169998954,53407.244304240005 2025-11-05,21:15:06.000,309,11036703,13765,0,1762377305,13002.142919910002,20.374029570004495,53406.80411568001 2025-11-05,21:15:07.000,309,11036739,13645,0,1762377306,13001.900412750001,20.86041954000393,53406.66437328001 2025-11-05,21:15:08.000,309,11036385,13645,0,1762377307,13001.859994890001,20.712387810002838,53406.58052784 2025-11-05,21:15:09.000,309,11036537,13765,0,1762377308,13001.73200499999,20.59255259999918,53406.4617468 2025-11-05,21:15:10.000,309,11036773,13765,0,1762377309,13001.63096034999,20.81107563000114,53406.38488848 2025-11-05,21:15:11.000,309,11036323,13565,0,1762377310,13001.65116927999,20.6066508599979,53405.99360976001 2025-11-05,21:15:12.000,309,11036518,13885,0,1762377311,13001.57033355999,20.712387810002838,53406.0774552 2025-11-05,21:15:13.000,309,11036579,13565,0,1762377312,13001.53665201,20.522061299998313,53405.89579008001 2025-11-05,21:15:14.000,309,11036652,13765,0,1762377313,13001.502970459995,20.754682589998993,53405.70713784001 2025-11-05,21:15:15.000,309,11036735,13565,0,1762377314,13001.307617469989,20.902714320000086,53405.53944696001 2025-11-05,21:15:16.000,309,11036424,14005,0,1762377315,13001.226781749989,20.83927214999858,53405.38573032 2025-11-05,21:15:17.000,309,11036730,13925,0,1762377316,13001.314353779999,21.10008996000397,53405.33682048 2025-11-05,21:15:18.000,309,11036722,13685,0,1762377317,13001.280672229994,21.135335610000766,53405.21803944 2025-11-05,21:15:19.000,309,11036893,13765,0,1762377318,13001.287408539989,21.05779518000054,53404.91060616001 2025-11-05,21:15:20.000,309,11036532,13525,0,1762377319,13001.34803532999,21.156482999998843,53404.784838 2025-11-05,21:15:21.000,309,11036677,13725,0,1762377320,13001.334562709999,21.205826910001633,53404.7149668 2025-11-05,21:15:22.000,309,11036452,13725,0,1762377321,13001.47602522,21.262219950003782,53404.88964480001 2025-11-05,21:15:23.000,309,11036312,13805,0,1762377322,13001.50970676999,21.375006030000804,53404.680031200005 2025-11-05,21:15:24.000,309,11036745,13845,0,1762377323,13001.49623415,21.353858640002727,53404.50535320001 2025-11-05,21:15:25.000,309,11036546,13845,0,1762377324,13001.664641899995,21.50893950000318,53404.36561080001 2025-11-05,21:15:26.000,309,11036831,13885,0,1762377325,13001.61075141999,21.74156079000386,53404.176958560005 2025-11-05,21:15:27.000,309,11036537,14085,0,1762377326,13001.644432969995,21.769757310001296,53404.26779112001 2025-11-05,21:15:28.000,309,11036558,13765,0,1762377327,13001.772422859991,21.797953829998733,53404.07215176001 2025-11-05,21:15:29.000,309,11036719,13645,0,1762377328,13001.59054248999,22.13631207000435,53403.98830632 2025-11-05,21:15:30.000,309,11036244,13765,0,1762377329,13001.664641899995,22.27729466999881,53404.07215176001 2025-11-05,21:15:31.000,309,11036646,13685,0,1762377330,13001.69832345,22.234999890002655,53403.771705600004 2025-11-05,21:15:32.000,309,11036311,13885,0,1762377331,13001.71179606999,22.3266385800016,53403.68087304 2025-11-05,21:15:33.000,309,11036775,13845,0,1762377332,13001.543388319995,22.185655979999865,53403.54811776001 2025-11-05,21:15:34.000,309,11036323,13645,0,1762377333,13001.50970676999,22.354835099999036,53403.54113064 2025-11-05,21:15:35.000,309,11036922,14005,0,1762377334,13001.41539843,22.44647378999798,53403.37343976 2025-11-05,21:15:36.000,309,11036737,13725,0,1762377335,13001.462552599995,22.622702040003787,53403.35946552001 2025-11-05,21:15:37.000,309,11036470,13765,0,1762377336,13001.253726989999,22.636800300002506,53403.34549128 2025-11-05,21:15:38.000,309,11036670,13885,0,1762377337,13001.267199609989,22.587456389999716,53403.32452992 2025-11-05,21:15:39.000,309,11036587,13925,0,1762377338,13001.024692450002,23.003355059998285,53403.1079292 2025-11-05,21:15:40.000,309,11036564,13325,0,1762377339,13001.031428759998,23.066797229999793,53403.052032240004 2025-11-05,21:15:41.000,309,11036748,13645,0,1762377340,13000.991010899997,23.073846359999152,53403.07998072 2025-11-05,21:15:42.000,309,11036430,13725,0,1762377341,13001.051637689998,23.15138678999938,53402.94023832 2025-11-05,21:15:43.000,309,11036472,13685,0,1762377342,13001.051637689998,23.30646764999983,53402.98216104 2025-11-05,21:15:44.000,309,11036507,13565,0,1762377343,13001.004483520002,23.48269589999836,53403.04504512001 2025-11-05,21:15:45.000,309,11036449,13725,0,1762377344,13001.172891269998,23.630727629999456,53402.786521680006 2025-11-05,21:15:46.000,309,11036565,13685,0,1762377345,13001.199836509993,23.609580240001378,53402.80049592 2025-11-05,21:15:47.000,309,11036688,13565,0,1762377346,13001.199836509993,23.8351524000027,53402.7236376 2025-11-05,21:15:48.000,309,11036790,13525,0,1762377347,13001.119000789993,23.926791090001643,53402.786521680006 2025-11-05,21:15:49.000,309,11036469,13645,0,1762377348,13001.098791859993,23.94088935000036,53402.68171488 2025-11-05,21:15:50.000,309,11036683,13525,0,1762377349,13001.226781749989,24.025478909999947,53402.63280504 2025-11-05,21:15:51.000,309,11036491,13805,0,1762377350,13001.260463299994,24.046626299998024,53402.74459896 2025-11-05,21:15:52.000,309,11036622,13605,0,1762377351,13001.152682339998,24.272198459999345,53402.716650480004 2025-11-05,21:15:53.000,309,11036797,13645,0,1762377352,13001.213309129998,24.17351064000104,53402.52799824 2025-11-05,21:15:54.000,309,11036649,13765,0,1762377353,13001.280672229994,24.19465802999912,53402.61184368001 2025-11-05,21:15:55.000,309,11036552,13805,0,1762377354,13001.145946029988,24.22285455000383,53402.70966336001 2025-11-05,21:15:56.000,309,11036355,13925,0,1762377355,13001.267199609989,24.328591500001494,53402.48607552 2025-11-05,21:15:57.000,309,11036652,13645,0,1762377356,13001.287408539989,24.279247589998704,53402.597869440004 2025-11-05,21:15:58.000,309,11036700,13725,0,1762377357,13001.334562709999,24.279247589998704,53402.63979216001 2025-11-05,21:15:59.000,309,11036669,13725,0,1762377358,13001.334562709999,24.384984540003643,53402.55594672 2025-11-05,21:16:00.000,309,11036555,13725,0,1762377359,13001.314353779999,24.490721490001306,53402.52799824 2025-11-05,21:16:01.000,309,11036611,13605,0,1762377360,13001.41539843,24.434328449999157,53402.618830800006 2025-11-05,21:16:02.000,309,11036630,13725,0,1762377361,13001.381716879994,24.518918009998742,53402.31139752 2025-11-05,21:16:03.000,309,11036588,13645,0,1762377362,13001.48949783999,24.504819750000024,53402.4790884 2025-11-05,21:16:04.000,309,11036679,13565,0,1762377363,13001.53665201,24.46957410000323,53402.61184368001 2025-11-05,21:16:05.000,309,11036566,13485,0,1762377364,13001.523179389995,24.46957410000323,53402.60485656 2025-11-05,21:16:06.000,309,11036607,13605,0,1762377365,13001.50970676999,24.39908280000236,53402.667740640005 2025-11-05,21:16:07.000,309,11036596,13725,0,1762377366,13001.57706987,24.46252497000387,53402.55594672 2025-11-05,21:16:08.000,309,11036536,13885,0,1762377367,13001.523179389995,24.46252497000387,53402.667740640005 2025-11-05,21:16:09.000,309,11036623,13605,0,1762377368,13001.57033355999,24.37088627999765,53402.62581792 2025-11-05,21:16:10.000,309,11036600,13645,0,1762377369,13001.65790559,24.448426709997875,53402.70966336001 2025-11-05,21:16:11.000,309,11036706,13645,0,1762377370,13001.63769666,24.483672360001947,53402.69568912 2025-11-05,21:16:12.000,309,11036606,13565,0,1762377371,13001.48949783999,24.504819750000024,53402.73062472001 2025-11-05,21:16:13.000,309,11036684,13845,0,1762377372,13001.47602522,24.617605830004322,53402.75158608 2025-11-05,21:16:14.000,309,11036469,13685,0,1762377373,13001.45581629,24.554163660002814,53402.77254744 2025-11-05,21:16:15.000,309,11036516,13765,0,1762377374,13001.354771639999,24.737441040000704,53402.84241864 2025-11-05,21:16:16.000,309,11036639,13445,0,1762377375,13001.300881159994,24.75858842999878,53402.82844440001 2025-11-05,21:16:17.000,309,11036575,13485,0,1762377376,13001.233518059998,24.75858842999878,53402.905302720006 2025-11-05,21:16:18.000,309,11036562,13565,0,1762377377,13001.186363889989,25.00530797999818,53402.94722544001 2025-11-05,21:16:19.000,309,11036591,13725,0,1762377378,13001.280672229994,24.99120971999946,53403.01709664 2025-11-05,21:16:20.000,309,11036575,13685,0,1762377379,13001.179627579993,24.99825884999882,53402.92626408001 2025-11-05,21:16:21.000,309,11036565,13685,0,1762377380,13001.159418649993,25.132192320001195,53402.82145728 2025-11-05,21:16:22.000,309,11036598,13565,0,1762377381,13001.119000789993,25.075799279999046,53403.13587768 2025-11-05,21:16:23.000,309,11036607,13645,0,1762377382,13001.058373999993,25.188585360003344,53403.07998072 2025-11-05,21:16:24.000,309,11036580,13765,0,1762377383,13001.017956139993,25.371862740001234,53403.1079292 2025-11-05,21:16:25.000,309,11036582,13925,0,1762377384,13000.943856730002,25.329567959997803,53403.25465872 2025-11-05,21:16:26.000,309,11036574,13765,0,1762377385,13000.937120419992,25.44940317000146,53403.28260720001 2025-11-05,21:16:27.000,309,11036722,13845,0,1762377386,13000.937120419992,25.50579621000361,53403.27562008 2025-11-05,21:16:28.000,309,11036601,13645,0,1762377387,13000.863021010002,25.61858229000063,53403.33151704001 2025-11-05,21:16:29.000,309,11036610,13725,0,1762377388,13000.802394220002,25.67497533000278,53403.45029808001 2025-11-05,21:16:30.000,309,11036578,13645,0,1762377389,13000.782185290002,25.752515760003007,53403.61100184 2025-11-05,21:16:31.000,309,11036716,13445,0,1762377390,13000.694613259991,25.787761409999803,53403.59702760001 2025-11-05,21:16:32.000,309,11036705,13565,0,1762377391,13000.708085879996,25.830056190003233,53403.7018344 2025-11-05,21:16:33.000,309,11036588,13565,0,1762377392,13000.53294181999,25.87235096999939,53403.75074424 2025-11-05,21:16:34.000,309,11036581,13645,0,1762377393,13000.573359679991,25.90759662000346,53403.65991168 2025-11-05,21:16:35.000,309,11036619,13405,0,1762377394,13000.445369789995,25.879400099998747,53403.65991168 2025-11-05,21:16:36.000,309,11036700,13645,0,1762377395,13000.43863348,25.942842270000256,53403.54113064 2025-11-05,21:16:37.000,309,11036523,13685,0,1762377396,13000.21633525,25.91464575000282,53403.4922208 2025-11-05,21:16:38.000,309,11036577,13765,0,1762377397,13000.101817979994,25.928744010001537,53403.673885920005 2025-11-05,21:16:39.000,309,11036626,13405,0,1762377398,13000.000773329994,25.949891399999615,53403.7018344 2025-11-05,21:16:40.000,309,11036499,13845,0,1762377399,12999.886256059988,26.055628350004554,53403.79965408 2025-11-05,21:16:41.000,309,11036552,13645,0,1762377400,12999.751529859997,26.013333570001123,53403.82061544 2025-11-05,21:16:42.000,309,11036572,13645,0,1762377401,12999.670694139997,26.112021389999427,53403.792666960006 2025-11-05,21:16:43.000,309,11036763,13605,0,1762377402,12999.576385799992,26.1472670400035,53403.85555104 2025-11-05,21:16:44.000,309,11036582,13525,0,1762377403,12999.434923289991,26.062677480003913,53403.90446088001 2025-11-05,21:16:45.000,309,11036613,13485,0,1762377404,12999.31366970999,26.062677480003913,53403.841576800005 2025-11-05,21:16:46.000,309,11036649,13645,0,1762377405,12999.17894351,26.0344809599992,53403.82760256 2025-11-05,21:16:47.000,309,11036603,13605,0,1762377406,12999.044217309995,25.963989659998333,53403.68087304 2025-11-05,21:16:48.000,309,11036630,13445,0,1762377407,12998.848864319989,25.879400099998747,53403.75074424 2025-11-05,21:16:49.000,309,11036588,13645,0,1762377408,12998.687192879988,25.85825271000067,53403.71580864001 2025-11-05,21:16:50.000,309,11036688,13565,0,1762377409,12998.599620849993,25.837105320002593,53403.71580864001 2025-11-05,21:16:51.000,309,11036520,13605,0,1762377410,12998.458158339992,25.86530184000003,53403.68087304 2025-11-05,21:16:52.000,309,11036598,13685,0,1762377411,12998.397531549992,25.830056190003233,53403.73677000001 2025-11-05,21:16:53.000,309,11036603,13605,0,1762377412,12998.256069039991,25.85825271000067,53403.72978288 2025-11-05,21:16:54.000,309,11036750,13525,0,1762377413,12998.215651179991,25.9005474900041,53403.743757120006 2025-11-05,21:16:55.000,309,11036615,13445,0,1762377414,12998.04050712,25.85825271000067,53403.722795760004 2025-11-05,21:16:56.000,309,11036632,13645,0,1762377415,12997.9596714,25.830056190003233,53403.63895032 2025-11-05,21:16:57.000,309,11036573,13605,0,1762377416,12997.804736269994,25.84415445000195,53403.722795760004 2025-11-05,21:16:58.000,309,11036707,13645,0,1762377417,12997.696955309999,25.837105320002593,53403.64593744001 2025-11-05,21:16:59.000,309,11036681,13685,0,1762377418,12997.595910659998,25.80185966999852,53403.70882152 2025-11-05,21:17:00.000,309,11036637,13565,0,1762377419,12997.467920769988,25.787761409999803,53403.66689880001 2025-11-05,21:17:01.000,309,11036595,13725,0,1762377420,12997.279304089992,25.752515760003007,53403.68786016 2025-11-05,21:17:02.000,309,11036604,13485,0,1762377421,12997.211940989997,25.710220979999576,53403.673885920005 2025-11-05,21:17:03.000,309,11036654,13445,0,1762377422,12997.144577890002,25.73841750000429,53403.56907912001 2025-11-05,21:17:04.000,309,11036637,13725,0,1762377423,12996.955961209991,25.80185966999852,53403.6319632 2025-11-05,21:17:05.000,309,11036648,13565,0,1762377424,12996.86165287,25.724319239998295,53403.61100184 2025-11-05,21:17:06.000,309,11036532,13565,0,1762377425,12996.67303618999,25.696122720000858,53403.562092 2025-11-05,21:17:07.000,309,11036502,13605,0,1762377426,12996.565255229994,25.731368369997654,53403.562092 2025-11-05,21:17:08.000,309,11036530,13365,0,1762377427,12996.356429619998,25.67497533000278,53403.54113064 2025-11-05,21:17:09.000,309,11036586,13685,0,1762377428,12996.248648659988,25.6890735900015,53403.59702760001 2025-11-05,21:17:10.000,309,11036768,13685,0,1762377429,12996.053295669997,25.717270109998935,53403.555104880004 2025-11-05,21:17:11.000,309,11036443,13565,0,1762377430,12995.925305780002,25.646778809998068,53403.48523368 2025-11-05,21:17:12.000,309,11036626,13605,0,1762377431,12995.804052200001,25.62563141999999,53403.49920792001 2025-11-05,21:17:13.000,309,11036674,13485,0,1762377432,12995.70300755,25.590385770003195,53403.46427232 2025-11-05,21:17:14.000,309,11036603,13565,0,1762377433,12995.56154504,25.611533160001272,53403.42933672001 2025-11-05,21:17:15.000,309,11036624,13525,0,1762377434,12995.507654559995,25.63268054999935,53403.48523368 2025-11-05,21:17:16.000,309,11036544,13645,0,1762377435,12995.42008253,25.526943600001687,53403.408375360006 2025-11-05,21:17:17.000,309,11036559,13525,0,1762377436,12995.366192049994,25.484648819998256,53403.387414000004 2025-11-05,21:17:18.000,309,11036631,13325,0,1762377437,12995.278620019999,25.4423540400021,53403.289594320006 2025-11-05,21:17:19.000,309,11036586,13405,0,1762377438,12995.244938469994,25.51284534000297,53403.37343976 2025-11-05,21:17:20.000,309,11036510,13205,0,1762377439,12995.170839059989,25.50579621000361,53403.31055568001 2025-11-05,21:17:21.000,309,11036664,13565,0,1762377440,12994.988958690003,25.4423540400021,53403.29658144 2025-11-05,21:17:22.000,309,11036521,13525,0,1762377441,12994.988958690003,25.40005925999867,53403.170813280005 2025-11-05,21:17:23.000,309,11036648,13645,0,1762377442,12994.840759869992,25.371862740001234,53403.19177464001 2025-11-05,21:17:24.000,309,11036683,13525,0,1762377443,12994.834023559997,25.40005925999867,53403.12889056 2025-11-05,21:17:25.000,309,11036616,13485,0,1762377444,12994.706033670001,25.343666220003797,53403.14286480001 2025-11-05,21:17:26.000,309,11036657,13565,0,1762377445,12994.685824740001,25.252027530004852,53403.08696784 2025-11-05,21:17:27.000,309,11036555,13405,0,1762377446,12994.537625919991,25.195634490002703,53402.98914816 2025-11-05,21:17:28.000,309,11036502,13365,0,1762377447,12994.43658126999,25.195634490002703,53403.003122400005 2025-11-05,21:17:29.000,309,11036441,13605,0,1762377448,12994.47699912999,25.237929269998858,53402.91228984 2025-11-05,21:17:30.000,309,11036626,13405,0,1762377449,12994.34227293,25.146290579999913,53402.87735424001 2025-11-05,21:17:31.000,309,11036637,13605,0,1762377450,12994.308591379995,25.118094060002477,53402.73062472001 2025-11-05,21:17:32.000,309,11036541,13485,0,1762377451,12994.288382449995,25.0969466700044,53402.80748304001 2025-11-05,21:17:33.000,309,11036559,13485,0,1762377452,12994.19407410999,25.075799279999046,53402.7236376 2025-11-05,21:17:34.000,309,11036563,13685,0,1762377453,12994.18060149,25.10399580000376,53402.67472776 2025-11-05,21:17:35.000,309,11036505,13605,0,1762377454,12994.07282052999,24.977111460000742,53402.68171488 2025-11-05,21:17:36.000,309,11036722,13405,0,1762377455,12994.045875289994,25.012357110004814,53402.66075352001 2025-11-05,21:17:37.000,309,11036742,13405,0,1762377456,12994.059347909999,25.00530797999818,53402.63280504 2025-11-05,21:17:38.000,309,11036629,13525,0,1762377457,12993.965039569994,25.075799279999046,53402.514024 2025-11-05,21:17:39.000,309,11036688,13445,0,1762377458,12993.850522299988,25.082848409998405,53402.41620432 2025-11-05,21:17:40.000,309,11036605,13605,0,1762377459,12993.951566949989,25.153339709999273,53402.46511416 2025-11-05,21:17:41.000,309,11036562,13445,0,1762377460,12993.884203849993,25.132192320001195,53402.35332024001 2025-11-05,21:17:42.000,309,11036582,13445,0,1762377461,12993.783159199993,25.16038883999863,53402.29742328 2025-11-05,21:17:43.000,309,11036420,13445,0,1762377462,12993.715796099998,25.26612579000357,53402.31838464 2025-11-05,21:17:44.000,309,11036597,13605,0,1762377463,12993.682114549993,25.252027530004852,53402.24152632 2025-11-05,21:17:45.000,309,11036509,13325,0,1762377464,12993.749477650003,25.28022405000229,53402.164668000005 2025-11-05,21:17:46.000,309,11036567,13485,0,1762377465,12993.648433000002,25.378911870000593,53402.115758160005 2025-11-05,21:17:47.000,309,11036598,13685,0,1762377466,12993.675378239997,25.350715350003156,53402.115758160005 2025-11-05,21:17:48.000,309,11036624,13405,0,1762377467,12993.722532409993,25.46350143000018,53402.03191272 2025-11-05,21:17:49.000,309,11036672,13645,0,1762377468,12993.682114549993,25.4423540400021,53402.08082256 2025-11-05,21:17:50.000,309,11036534,13365,0,1762377469,12993.668641930002,25.51284534000297,53401.89217032001 2025-11-05,21:17:51.000,309,11036597,13645,0,1762377470,12993.749477650003,25.50579621000361,53401.948067280005 2025-11-05,21:17:52.000,309,11036633,13405,0,1762377471,12993.722532409993,25.51284534000297,53401.87120896001 2025-11-05,21:17:53.000,309,11036564,13525,0,1762377472,12993.776422889998,25.548090989999764,53401.86422184 2025-11-05,21:17:54.000,309,11036602,13565,0,1762377473,12993.789895509988,25.533992730001046,53401.710505200004 2025-11-05,21:17:55.000,309,11036509,13405,0,1762377474,12993.816840749998,25.604484030001913,53401.76640216 2025-11-05,21:17:56.000,309,11036563,13685,0,1762377475,12993.736005029998,25.597434900002554,53401.731466560006 2025-11-05,21:17:57.000,309,11036649,13325,0,1762377476,12993.816840749998,25.526943600001687,53401.731466560006 2025-11-05,21:17:58.000,309,11036610,13485,0,1762377477,12993.877467539998,25.62563141999999,53401.76640216 2025-11-05,21:17:59.000,309,11036515,13565,0,1762377478,12993.938094329998,25.67497533000278,53401.6755696 2025-11-05,21:18:00.000,309,11036535,13405,0,1762377479,12994.03240266999,25.66792620000342,53401.47993024 2025-11-05,21:18:01.000,309,11036583,13685,0,1762377480,12994.039138979999,25.710220979999576,53401.58473704001 2025-11-05,21:18:02.000,309,11036611,13725,0,1762377481,12994.045875289994,25.745466630003648,53401.51486584001 2025-11-05,21:18:03.000,309,11036602,13405,0,1762377482,12994.18060149,25.660877070004062,53401.53582720001 2025-11-05,21:18:04.000,309,11036627,13405,0,1762377483,12994.167128869994,25.67497533000278,53401.51486584001 2025-11-05,21:18:05.000,309,11036720,13565,0,1762377484,12994.19407410999,25.6890735900015,53401.43800752001 2025-11-05,21:18:06.000,309,11036650,13525,0,1762377485,12994.167128869994,25.68202446000214,53401.34717496001 2025-11-05,21:18:07.000,309,11036598,13445,0,1762377486,12994.21428303999,25.50579621000361,53401.375123440004 2025-11-05,21:18:08.000,309,11036683,13605,0,1762377487,12994.187337799995,25.484648819998256,53401.277303760005 2025-11-05,21:18:09.000,309,11036552,13685,0,1762377488,12994.14018363,25.45645230000082,53401.31922648001 2025-11-05,21:18:10.000,309,11036576,13525,0,1762377489,12994.045875289994,25.378911870000593,53401.228393920006 2025-11-05,21:18:11.000,309,11036596,13525,0,1762377490,12993.985248499994,25.315469699999085,53401.172496959996 2025-11-05,21:18:12.000,309,11036615,13485,0,1762377491,12993.843785989993,25.195634490002703,53401.228393920006 2025-11-05,21:18:13.000,309,11036592,13685,0,1762377492,12993.749477650003,25.146290579999913,53401.05371592001 2025-11-05,21:18:14.000,309,11036518,13445,0,1762377493,12993.668641930002,25.089897539997764,53401.06769016 2025-11-05,21:18:15.000,309,11036495,13445,0,1762377494,12993.661905619992,25.03350450000289,53401.12358712 2025-11-05,21:18:16.000,309,11036525,13645,0,1762377495,12993.520443109992,25.019406240004173,53401.12358712 2025-11-05,21:18:17.000,309,11036475,13445,0,1762377496,12993.26446333,24.772686690004775,53401.01878032 2025-11-05,21:18:18.000,309,11036570,13525,0,1762377497,12993.15668236999,24.681047999998555,53400.88602504001 2025-11-05,21:18:19.000,309,11036550,13605,0,1762377498,12993.008483549995,24.617605830004322,53400.872050800004 2025-11-05,21:18:20.000,309,11036755,13405,0,1762377499,12992.860284729999,24.46957410000323,53400.76724400001 2025-11-05,21:18:21.000,309,11036669,13325,0,1762377500,12992.819866869999,24.45547584000451,53400.774231120005 2025-11-05,21:18:22.000,309,11036559,13365,0,1762377501,12992.644722809993,24.22990368000319,53400.725321280006 2025-11-05,21:18:23.000,309,11036633,13605,0,1762377502,12992.651459119988,24.314493240002776,53400.64846296001 2025-11-05,21:18:24.000,309,11036481,13605,0,1762377503,12992.637986499998,24.300394980004057,53400.64846296001 2025-11-05,21:18:25.000,309,11036615,13605,0,1762377504,12992.563887089993,24.103019340000174,53400.63448872 2025-11-05,21:18:26.000,309,11036636,13365,0,1762377505,12992.745767459994,24.272198459999345,53400.52968192001 2025-11-05,21:18:27.000,309,11036719,13405,0,1762377506,12992.678404359998,24.145314120003604,53400.55064328001 2025-11-05,21:18:28.000,309,11036742,13245,0,1762377507,12992.765976389994,24.265149329999986,53400.46679784 2025-11-05,21:18:29.000,309,11036787,13485,0,1762377508,12992.637986499998,24.12416672999825,53400.30609408 2025-11-05,21:18:30.000,309,11036570,13245,0,1762377509,12992.664931739993,24.12416672999825,53400.37596528 2025-11-05,21:18:31.000,309,11036407,13365,0,1762377510,12992.718822219998,24.088921080001455,53400.26417136001 2025-11-05,21:18:32.000,309,11036580,13605,0,1762377511,12992.611041259988,24.16646151000168,53400.3480168 2025-11-05,21:18:33.000,309,11036534,13565,0,1762377512,12992.523469229993,24.05367543000466,53400.18731304 2025-11-05,21:18:34.000,309,11036648,13405,0,1762377513,12992.476315059997,23.95498760999908,53400.07551912001 2025-11-05,21:18:35.000,309,11036399,13445,0,1762377514,12992.395479339997,23.969085869997798,53399.97769944001 2025-11-05,21:18:36.000,309,11036416,13485,0,1762377515,12992.179917419991,23.736464580004395,53400.068532 2025-11-05,21:18:37.000,309,11036311,13485,0,1762377516,12992.078872769991,23.680071540002245,53399.94276384 2025-11-05,21:18:38.000,309,11036361,13605,0,1762377517,12992.00477336,23.468597639999643,53400.11045472 2025-11-05,21:18:39.000,309,11036727,13325,0,1762377518,12991.86331085,23.384008080000058,53399.90782824001 2025-11-05,21:18:40.000,309,11036580,13525,0,1762377519,12991.708375719994,23.08794461999787,53399.92878960001 2025-11-05,21:18:41.000,309,11036597,13285,0,1762377520,12991.445659629993,23.15138678999938,53399.816995680005 2025-11-05,21:18:42.000,309,11036514,13285,0,1762377521,12991.411978079988,23.052698970001074,53399.768085840005 2025-11-05,21:18:43.000,309,11036602,13365,0,1762377522,12991.169470920002,22.820077680000395,53399.52353664001 2025-11-05,21:18:44.000,309,11036542,13325,0,1762377523,12990.994326859996,22.573358130000997,53399.5794336 2025-11-05,21:18:45.000,309,11036505,13445,0,1762377524,12990.751819699995,22.74253725000017,53399.41872984 2025-11-05,21:18:46.000,309,11036719,13605,0,1762377525,12990.61709349999,22.37598249000439,53399.42571696001 2025-11-05,21:18:47.000,309,11036342,13245,0,1762377526,12990.58341195,22.213852500004577,53399.327897279996 2025-11-05,21:18:48.000,309,11036356,13485,0,1762377527,12990.280277999998,22.192705109999224,53399.2300776 2025-11-05,21:18:49.000,309,11036595,13405,0,1762377528,12990.320695859999,22.14336120000371,53399.08334808 2025-11-05,21:18:50.000,309,11036181,13365,0,1762377529,12990.044507149993,22.058771640004124,53399.04142536001 2025-11-05,21:18:51.000,309,11036364,13605,0,1762377530,12990.057979769997,21.812052090004727,53399.048412480006 2025-11-05,21:18:52.000,309,11036474,13325,0,1762377531,12989.707691650001,21.7345116600045,53398.75495344001 2025-11-05,21:18:53.000,309,11036705,13245,0,1762377532,12989.52581128,21.720413399998506,53398.90168296001 2025-11-05,21:18:54.000,309,11036483,13405,0,1762377533,12989.593174379996,21.69221688000107,53398.56630120001 2025-11-05,21:18:55.000,309,11036478,13325,0,1762377534,12989.613383309996,21.713364269999147,53398.69905648 2025-11-05,21:18:56.000,309,11036266,13245,0,1762377535,12989.512338659995,21.656971230004274,53398.10515128 2025-11-05,21:18:57.000,309,11036651,13325,0,1762377536,12989.54602021,21.45254646000103,53398.29380352 2025-11-05,21:18:58.000,309,11036675,13365,0,1762377537,12989.350667219995,21.410251680004876,53398.34271336 2025-11-05,21:18:59.000,309,11036839,13605,0,1762377538,12989.330458289995,21.46664471999975,53398.147074 2025-11-05,21:19:00.000,309,11036478,13485,0,1762377539,12989.32372198,21.5230377600019,53397.874576320006 2025-11-05,21:19:01.000,309,11036790,13525,0,1762377540,12989.21594101999,21.325662119998015,53397.972396000005 2025-11-05,21:19:02.000,309,11036495,13405,0,1762377541,12989.182259469999,21.311563859999296,53397.79073088 2025-11-05,21:19:03.000,309,11036433,13325,0,1762377542,12989.23614994999,21.33271125000465,53397.77675664001 2025-11-05,21:19:04.000,309,11036681,13645,0,1762377543,12989.135105299989,21.424349940003594,53397.67893696001 2025-11-05,21:19:05.000,309,11036492,13325,0,1762377544,12989.21594101999,21.304514729999937,53397.52522032 2025-11-05,21:19:06.000,309,11036681,13325,0,1762377545,12989.101423749999,21.367956900001445,53397.23176128 2025-11-05,21:19:07.000,309,11036525,13205,0,1762377546,12989.182259469999,21.621725580000202,53397.420413520005 2025-11-05,21:19:08.000,309,11036644,13165,0,1762377547,12989.269831499994,21.33271125000465,53397.19682568001 2025-11-05,21:19:09.000,309,11036504,13205,0,1762377548,12989.33719459999,21.360907770002086,53397.18983856 2025-11-05,21:19:10.000,309,11036822,13365,0,1762377549,12989.45844817999,21.33271125000465,53397.0640704 2025-11-05,21:19:11.000,309,11036194,13445,0,1762377550,12989.48539342,21.49484124000446,53397.0640704 2025-11-05,21:19:12.000,309,11036370,13405,0,1762377551,12989.49886603999,21.46664471999975,53397.17586432001 2025-11-05,21:19:13.000,309,11036485,13405,0,1762377552,12989.680746409991,21.720413399998506,53396.79157272001 2025-11-05,21:19:14.000,309,11036824,13245,0,1762377553,12989.721164269991,21.797953829998733,53397.015160560004 2025-11-05,21:19:15.000,309,11036289,13245,0,1762377554,12989.754845819996,21.86139600000024,53396.749650000005 2025-11-05,21:19:16.000,309,11036809,13365,0,1762377555,12989.983880359992,21.953034689999186,53396.79157272001 2025-11-05,21:19:17.000,309,11036692,13245,0,1762377556,12989.997352979997,22.09401729000092,53396.81253408001 2025-11-05,21:19:18.000,309,11036304,13365,0,1762377557,12990.273541689989,22.213852500004577,53396.79157272001 2025-11-05,21:19:19.000,309,11036620,13645,0,1762377558,12990.253332759989,22.368933359997754,53396.65183032001 2025-11-05,21:19:20.000,309,11036432,13685,0,1762377559,12990.239860139998,22.242049020002014,53396.68676592 2025-11-05,21:19:21.000,309,11036614,13485,0,1762377560,12990.260069069998,22.531063350004843,53396.74266288001 2025-11-05,21:19:22.000,309,11036750,13365,0,1762377561,12990.179233349998,22.643849430001865,53396.700740160006 2025-11-05,21:19:23.000,309,11036662,13445,0,1762377562,12990.192705969988,22.54516161000356,53396.52606216001 2025-11-05,21:19:24.000,309,11036503,13405,0,1762377563,12990.226387519993,22.594505519999075,53396.50510080001 2025-11-05,21:19:25.000,309,11036552,13405,0,1762377564,12990.367850029994,22.714340730002732,53396.7147144 2025-11-05,21:19:26.000,309,11036569,13365,0,1762377565,12990.313959549989,22.714340730002732,53396.55401064001 2025-11-05,21:19:27.000,309,11036497,13165,0,1762377566,12990.340904789999,22.77778290000424,53396.55401064001 2025-11-05,21:19:28.000,309,11036718,13245,0,1762377567,12990.320695859999,22.862372460003826,53396.630868960005 2025-11-05,21:19:29.000,309,11036729,13405,0,1762377568,12990.347641099994,22.89761811000062,53396.7147144 2025-11-05,21:19:30.000,309,11036702,13245,0,1762377569,12990.47563098999,22.91171636999934,53396.54702352 2025-11-05,21:19:31.000,309,11036520,13485,0,1762377570,12990.381322649999,23.010404189997644,53396.64484320001 2025-11-05,21:19:32.000,309,11036441,13165,0,1762377571,12990.47563098999,23.102042880003864,53396.58894624 2025-11-05,21:19:33.000,309,11036400,13405,0,1762377572,12990.50257623,23.243025479998323,53396.58894624 2025-11-05,21:19:34.000,309,11036345,13405,0,1762377573,12990.401531579999,23.221878090000246,53396.60292048001 2025-11-05,21:19:35.000,309,11036400,13405,0,1762377574,12990.50257623,23.348762430003262,53396.7147144 2025-11-05,21:19:36.000,309,11036438,13765,0,1762377575,12990.428476819994,23.433351990002848,53396.512087920004 2025-11-05,21:19:37.000,309,11036524,13285,0,1762377576,12990.51604884999,23.341713300003903,53396.59593336 2025-11-05,21:19:38.000,309,11036530,13485,0,1762377577,12990.54299409,23.48269589999836,53396.65183032001 2025-11-05,21:19:39.000,309,11036563,13445,0,1762377578,12990.51604884999,23.503843290003715,53396.70772728 2025-11-05,21:19:40.000,309,11036597,13445,0,1762377579,12990.590148259995,23.609580240001378,53396.66580456 2025-11-05,21:19:41.000,309,11036427,13405,0,1762377580,12990.60362088,23.42630286000349,53396.63785608 2025-11-05,21:19:42.000,309,11036353,13605,0,1762377581,12990.77876493999,23.65187502000481,53396.630868960005 2025-11-05,21:19:43.000,309,11036756,13605,0,1762377582,12990.80571018,23.673022410002886,53396.75663712 2025-11-05,21:19:44.000,309,11036470,13325,0,1762377583,12990.78550125,23.644825889998174,53396.50510080001 2025-11-05,21:19:45.000,309,11036446,13605,0,1762377584,12990.974117929996,23.757611970002472,53396.72170152001 2025-11-05,21:19:46.000,309,11036572,13685,0,1762377585,12991.021272099992,23.567285459997947,53396.56798488 2025-11-05,21:19:47.000,309,11036649,13605,0,1762377586,12991.108844130002,23.757611970002472,53396.77061136001 2025-11-05,21:19:48.000,309,11036649,13245,0,1762377587,12991.317669739998,23.81400501000462,53396.81952120001 2025-11-05,21:19:49.000,309,11036521,13445,0,1762377588,12991.371560219988,23.78580848999991,53396.84048256001 2025-11-05,21:19:50.000,309,11036552,13525,0,1762377589,12991.533231659989,23.891545440004847,53396.83349544 2025-11-05,21:19:51.000,309,11036555,13325,0,1762377590,12991.661221549999,23.82810327000334,53396.90336664 2025-11-05,21:19:52.000,309,11036431,13365,0,1762377591,12991.71511202999,23.77171023000119,53396.90336664 2025-11-05,21:19:53.000,309,11036352,13365,0,1762377592,12991.90372871,23.905643700003566,53397.00817344001 2025-11-05,21:19:54.000,309,11036492,13285,0,1762377593,12992.112554319996,23.976135000004433,53396.87541816 2025-11-05,21:19:55.000,309,11036494,13325,0,1762377594,12992.267489450001,24.05367543000466,53397.10599312001 2025-11-05,21:19:56.000,309,11036586,13765,0,1762377595,12992.294434689997,24.16646151000168,53397.18983856 2025-11-05,21:19:57.000,309,11036657,13485,0,1762377596,12992.476315059997,24.17351064000104,53397.15490296001 2025-11-05,21:19:58.000,309,11036520,13445,0,1762377597,12992.523469229993,24.272198459999345,53397.350542320004 2025-11-05,21:19:59.000,309,11036446,13605,0,1762377598,12992.705349599993,24.42023019000044,53397.28765824 2025-11-05,21:20:00.000,309,11036399,13285,0,1762377599,12992.806394249994,24.554163660002814,53397.39945216 2025-11-05,21:20:01.000,309,11036435,13405,0,1762377600,12992.91417520999,24.533016270004737,53397.539194560006 2025-11-05,21:20:02.000,309,11036458,13365,0,1762377601,12993.008483549995,24.64580235000176,53397.53220744001 2025-11-05,21:20:03.000,309,11036497,13525,0,1762377602,12993.14320975,24.69514626000455,53397.61605288 2025-11-05,21:20:04.000,309,11036523,13605,0,1762377603,12993.25772701999,24.779735820004134,53397.685924080004 2025-11-05,21:20:05.000,309,11036633,13205,0,1762377604,12993.318353809991,24.82203060000029,53397.74182104 2025-11-05,21:20:06.000,309,11036614,13365,0,1762377605,12993.614751449997,24.87137451000308,53397.94444752001 2025-11-05,21:20:07.000,309,11036618,13245,0,1762377606,12993.688850860002,24.927767549997952,53397.972396000005 2025-11-05,21:20:08.000,309,11036417,13405,0,1762377607,12993.756213959998,24.99825884999882,53397.99335736001 2025-11-05,21:20:09.000,309,11036421,13165,0,1762377608,12993.958303259999,24.970062330001383,53398.10515128 2025-11-05,21:20:10.000,309,11036482,13365,0,1762377609,12994.07282052999,24.99825884999882,53398.17502248 2025-11-05,21:20:11.000,309,11036529,13365,0,1762377610,12994.17386517999,25.05465189000097,53398.209958080006 2025-11-05,21:20:12.000,309,11036668,13365,0,1762377611,12994.24122828,24.963013200002024,53398.3916232 2025-11-05,21:20:13.000,309,11036450,13445,0,1762377612,12994.328800309995,25.118094060002477,53398.48944288001 2025-11-05,21:20:14.000,309,11036550,13605,0,1762377613,12994.42310865,25.174487100004626,53398.545339840006 2025-11-05,21:20:15.000,309,11036472,13525,0,1762377614,12994.48373544,25.21678188000078,53398.61521104001 2025-11-05,21:20:16.000,309,11036698,13445,0,1762377615,12994.578043779991,25.0969466700044,53398.824824639996 2025-11-05,21:20:17.000,309,11036420,13365,0,1762377616,12994.557834849991,25.04760276000161,53398.79687616 2025-11-05,21:20:18.000,309,11036457,13405,0,1762377617,12994.564571160001,25.139241450000554,53399.0553996 2025-11-05,21:20:19.000,309,11036550,13285,0,1762377618,12994.631934259996,25.181536230003985,53398.90168296001 2025-11-05,21:20:20.000,309,11036404,13205,0,1762377619,12994.50394437,25.174487100004626,53398.87373448001 2025-11-05,21:20:21.000,309,11036500,13205,0,1762377620,12994.517416989991,25.174487100004626,53399.048412480006 2025-11-05,21:20:22.000,309,11036453,13445,0,1762377621,12994.557834849991,25.188585360003344,53399.160206399996 2025-11-05,21:20:23.000,309,11036501,13325,0,1762377622,12994.40289972,25.21678188000078,53399.20212912 2025-11-05,21:20:24.000,309,11036597,13565,0,1762377623,12994.43658126999,25.27317492000293,53399.30693592001 2025-11-05,21:20:25.000,309,11036466,13365,0,1762377624,12994.450053889996,25.20973275000142,53399.27200032 2025-11-05,21:20:26.000,309,11036426,13325,0,1762377625,12994.409636029995,25.146290579999913,53399.432704080005 2025-11-05,21:20:27.000,309,11036421,13325,0,1762377626,12994.39616340999,25.28022405000229,53399.46065256 2025-11-05,21:20:28.000,309,11036530,13285,0,1762377627,12994.322064,25.26612579000357,53399.47462680001 2025-11-05,21:20:29.000,309,11036476,13205,0,1762377628,12994.28164614,25.385960999999952,53399.530523760004 2025-11-05,21:20:30.000,309,11036382,13445,0,1762377629,12994.268173519995,25.329567959997803,53399.46065256 2025-11-05,21:20:31.000,309,11036360,13325,0,1762377630,12994.15365624999,25.322518829998444,53399.495588159996 2025-11-05,21:20:32.000,309,11036435,13325,0,1762377631,12994.207546729995,25.343666220003797,53399.56545936 2025-11-05,21:20:33.000,309,11036488,13445,0,1762377632,12994.126711009994,25.315469699999085,53399.5794336 2025-11-05,21:20:34.000,309,11036619,13245,0,1762377633,12994.18060149,25.378911870000593,53399.7541116 2025-11-05,21:20:35.000,309,11036442,13445,0,1762377634,12994.187337799995,25.350715350003156,53399.649304800005 2025-11-05,21:20:36.000,309,11036490,13325,0,1762377635,12994.025666359994,25.378911870000593,53399.67026616001 2025-11-05,21:20:37.000,309,11036472,13165,0,1762377636,12994.126711009994,25.39301012999931,53399.698214640004 2025-11-05,21:20:38.000,309,11036719,13445,0,1762377637,12994.086293149994,25.63972967999871,53399.74712448 2025-11-05,21:20:39.000,309,11036559,13445,0,1762377638,12994.099765769999,25.46350143000018,53399.768085840005 2025-11-05,21:20:40.000,309,11036662,13445,0,1762377639,12994.059347909999,25.576287510004477,53399.69122752001 2025-11-05,21:20:41.000,309,11036674,13485,0,1762377640,12994.09302945999,25.526943600001687,53399.78206008 2025-11-05,21:20:42.000,309,11036590,13205,0,1762377641,12994.099765769999,25.49169795000489,53399.73315024 2025-11-05,21:20:43.000,309,11036615,13485,0,1762377642,12994.066084219994,25.51284534000297,53399.73315024 2025-11-05,21:20:44.000,309,11036486,13405,0,1762377643,12993.985248499994,25.526943600001687,53399.80302144 2025-11-05,21:20:45.000,309,11036621,13325,0,1762377644,12993.958303259999,25.435304910002742,53399.87987976001 2025-11-05,21:20:46.000,309,11036487,13325,0,1762377645,12994.012193739989,25.46350143000018,53399.92878960001 2025-11-05,21:20:47.000,309,11036537,13325,0,1762377646,12993.944830639994,25.428255780003383,53399.87987976001 2025-11-05,21:20:48.000,309,11036516,13325,0,1762377647,12993.904412779993,25.45645230000082,53399.893854 2025-11-05,21:20:49.000,309,11036529,13405,0,1762377648,12993.823577059993,25.364813610001875,53399.90782824001 2025-11-05,21:20:50.000,309,11036467,13405,0,1762377649,12993.816840749998,25.28022405000229,53399.94276384 2025-11-05,21:20:51.000,309,11036507,13365,0,1762377650,12993.695587169997,25.16743796999799,53400.01962216 2025-11-05,21:20:52.000,309,11036515,13085,0,1762377651,12993.567597280002,25.202683620002063,53400.02660928001 2025-11-05,21:20:53.000,309,11036649,13405,0,1762377652,12993.473288939997,25.153339709999273,53399.99167368 2025-11-05,21:20:54.000,309,11036527,13645,0,1762377653,12993.352035359996,25.118094060002477,53399.97071232 2025-11-05,21:20:55.000,309,11036577,13405,0,1762377654,12993.250990709996,24.955964070002665,53400.068532 2025-11-05,21:20:56.000,309,11036549,13445,0,1762377655,12993.089319269995,25.019406240004173,53400.054557760006 2025-11-05,21:20:57.000,309,11036505,13405,0,1762377656,12993.069110339995,24.927767549997952,53399.95673808001 2025-11-05,21:20:58.000,309,11036687,13405,0,1762377657,12992.947856759994,24.955964070002665,53399.97071232 2025-11-05,21:20:59.000,309,11036541,13205,0,1762377658,12992.725558529994,24.836128859999008,53400.054557760006 2025-11-05,21:21:00.000,309,11036570,13485,0,1762377659,12992.671668049989,24.786784950003494,53399.92878960001 2025-11-05,21:21:01.000,309,11036484,13245,0,1762377660,12992.523469229993,24.836128859999008,53399.87987976001 2025-11-05,21:21:02.000,309,11036498,13485,0,1762377661,12992.476315059997,24.716293650002626,53399.94276384 2025-11-05,21:21:03.000,309,11036446,13325,0,1762377662,12992.348325170002,24.779735820004134,53399.94276384 2025-11-05,21:21:04.000,309,11036513,13325,0,1762377663,12992.361797789992,24.69514626000455,53399.984686560005 2025-11-05,21:21:05.000,309,11036437,13245,0,1762377664,12992.321379929992,24.673998869999195,53399.95673808001 2025-11-05,21:21:06.000,309,11036478,13325,0,1762377665,12992.280962069992,24.786784950003494,53399.935776720005 2025-11-05,21:21:07.000,309,11036505,13325,0,1762377666,12992.233807899996,24.673998869999195,53399.85193128 2025-11-05,21:21:08.000,309,11036585,13365,0,1762377667,12992.274225759997,24.75858842999878,53399.85193128 2025-11-05,21:21:09.000,309,11036573,13245,0,1762377668,12992.240544209992,24.702195390003908,53399.7541116 2025-11-05,21:21:10.000,309,11036630,13405,0,1762377669,12992.193390039996,24.786784950003494,53399.698214640004 2025-11-05,21:21:11.000,309,11036486,13325,0,1762377670,12992.220335279992,24.793834080002853,53399.72616312 2025-11-05,21:21:12.000,309,11036487,13245,0,1762377671,12992.294434689997,24.723342780001985,53399.698214640004 2025-11-05,21:21:13.000,309,11036458,13325,0,1762377672,12992.254016829997,24.76563755999814,53399.69122752001 2025-11-05,21:21:14.000,309,11036479,13365,0,1762377673,12992.341588859992,24.737441040000704,53399.67725328 2025-11-05,21:21:15.000,309,11036514,13165,0,1762377674,12992.402215649992,24.69514626000455,53399.5794336 2025-11-05,21:21:16.000,309,11036495,13405,0,1762377675,12992.422424579992,24.737441040000704,53399.6143692 2025-11-05,21:21:17.000,309,11036504,13285,0,1762377676,12992.476315059997,24.666949739999836,53399.67026616001 2025-11-05,21:21:18.000,309,11036579,13325,0,1762377677,12992.530205540002,24.610556699997687,53399.600394960005 2025-11-05,21:21:19.000,309,11036595,13485,0,1762377678,12992.563887089993,24.723342780001985,53399.62834344 2025-11-05,21:21:20.000,309,11036619,13445,0,1762377679,12992.671668049989,24.702195390003908,53399.58642072 2025-11-05,21:21:21.000,309,11036593,13605,0,1762377680,12992.691876979989,24.64580235000176,53399.52353664001 2025-11-05,21:21:22.000,309,11036492,13405,0,1762377681,12992.779449009999,24.702195390003908,53399.52353664001 2025-11-05,21:21:23.000,309,11036576,13405,0,1762377682,12992.806394249994,24.666949739999836,53399.50257528001 2025-11-05,21:21:24.000,309,11036624,13525,0,1762377683,12992.947856759994,24.737441040000704,53399.530523760004 2025-11-05,21:21:25.000,309,11036581,13565,0,1762377684,12992.927647829994,24.836128859999008,53399.600394960005 2025-11-05,21:21:26.000,309,11036569,13285,0,1762377685,12993.01521985999,24.87137451000308,53399.57244648001 2025-11-05,21:21:27.000,309,11036529,13285,0,1762377686,12993.09605557999,24.955964070002665,53399.54449800001 2025-11-05,21:21:28.000,309,11036580,13205,0,1762377687,12993.190363919995,25.068750149999687,53399.48860104 2025-11-05,21:21:29.000,309,11036447,13365,0,1762377688,12993.2442544,25.16743796999799,53399.46065256 2025-11-05,21:21:30.000,309,11036496,13205,0,1762377689,12993.378980599991,25.301371440000366,53399.47462680001 2025-11-05,21:21:31.000,309,11036602,13605,0,1762377690,12993.439607389992,25.315469699999085,53399.51654952 2025-11-05,21:21:32.000,309,11036510,13365,0,1762377691,12993.520443109992,25.46350143000018,53399.52353664001 2025-11-05,21:21:33.000,309,11036490,13365,0,1762377692,12993.648433000002,25.44940317000146,53399.50257528001 2025-11-05,21:21:34.000,309,11036546,13405,0,1762377693,12993.742741339993,25.62563141999999,53399.57244648001 2025-11-05,21:21:35.000,309,11036559,13445,0,1762377694,12993.816840749998,25.63268054999935,53399.50257528001 2025-11-05,21:21:36.000,309,11036548,13525,0,1762377695,12993.951566949989,25.710220979999576,53399.50257528001 2025-11-05,21:21:37.000,309,11036477,13325,0,1762377696,12994.066084219994,25.773663150001084,53399.50257528001 2025-11-05,21:21:38.000,309,11036503,13365,0,1762377697,12994.045875289994,25.84415445000195,53399.56545936 2025-11-05,21:21:39.000,309,11036594,13485,0,1762377698,12994.13344731999,25.84415445000195,53399.57244648001 2025-11-05,21:21:40.000,309,11036598,13285,0,1762377699,12994.24122828,25.86530184000003,53399.56545936 2025-11-05,21:21:41.000,309,11036645,13365,0,1762377700,12994.26143721,25.91464575000282,53399.600394960005 2025-11-05,21:21:42.000,309,11036500,13365,0,1762377701,12994.33553661999,25.89349836000474,53399.6143692 2025-11-05,21:21:43.000,309,11036564,13205,0,1762377702,12994.40289972,25.89349836000474,53399.58642072 2025-11-05,21:21:44.000,309,11036616,13205,0,1762377703,12994.45679019999,25.87235096999939,53399.530523760004 2025-11-05,21:21:45.000,309,11036498,13285,0,1762377704,12994.557834849991,25.85120358000131,53399.64231768001 2025-11-05,21:21:46.000,309,11036585,13485,0,1762377705,12994.652143189996,25.85825271000067,53399.47462680001 2025-11-05,21:21:47.000,309,11036597,13365,0,1762377706,12994.732978909997,25.80890879999788,53399.50257528001 2025-11-05,21:21:48.000,309,11036523,13245,0,1762377707,12994.719506289992,25.745466630003648,53399.56545936 2025-11-05,21:21:49.000,309,11036622,13005,0,1762377708,12994.712769979997,25.73841750000429,53399.432704080005 2025-11-05,21:21:50.000,309,11036463,13325,0,1762377709,12994.793605699997,25.6890735900015,53399.47462680001 2025-11-05,21:21:51.000,309,11036402,13165,0,1762377710,12994.860968799992,25.61858229000063,53399.46763968 2025-11-05,21:21:52.000,309,11036618,13605,0,1762377711,12994.928331900002,25.583336640003836,53399.42571696001 2025-11-05,21:21:53.000,309,11036592,13445,0,1762377712,12995.029376549988,25.50579621000361,53399.37680712001 2025-11-05,21:21:54.000,309,11036620,13365,0,1762377713,12995.042849169993,25.50579621000361,53399.41872984 2025-11-05,21:21:55.000,309,11036581,13405,0,1762377714,12995.096739649998,25.4423540400021,53399.39078136 2025-11-05,21:21:56.000,309,11036597,13485,0,1762377715,12995.157366439998,25.519894470002328,53399.33488440001 2025-11-05,21:21:57.000,309,11036588,13165,0,1762377716,12995.191047989989,25.49874708000425,53399.35584576001 2025-11-05,21:21:58.000,309,11036535,13165,0,1762377717,12995.211256919989,25.385960999999952,53399.40475560001 2025-11-05,21:21:59.000,309,11036660,13285,0,1762377718,12995.35945574,25.435304910002742,53399.327897279996 2025-11-05,21:22:00.000,309,11036550,13245,0,1762377719,12995.319037879999,25.45645230000082,53399.34885864 2025-11-05,21:22:01.000,309,11036530,13325,0,1762377720,12995.37292835999,25.45645230000082,53399.27898744 2025-11-05,21:22:02.000,309,11036524,13365,0,1762377721,12995.406609909995,25.526943600001687,53399.30693592001 2025-11-05,21:22:03.000,309,11036588,13365,0,1762377722,12995.35271942999,25.45645230000082,53399.34187152 2025-11-05,21:22:04.000,309,11036578,13405,0,1762377723,12995.37966467,25.526943600001687,53399.23706472001 2025-11-05,21:22:05.000,309,11036543,13405,0,1762377724,12995.426818839995,25.484648819998256,53399.24405184 2025-11-05,21:22:06.000,309,11036575,13085,0,1762377725,12995.3998736,25.4423540400021,53399.27898744 2025-11-05,21:22:07.000,309,11036508,13525,0,1762377726,12995.47397300999,25.519894470002328,53399.2300776 2025-11-05,21:22:08.000,309,11036502,13365,0,1762377727,12995.53459979999,25.46350143000018,53399.20911624001 2025-11-05,21:22:09.000,309,11036579,13245,0,1762377728,12995.57501765999,25.414157520004665,53399.15321928 2025-11-05,21:22:10.000,309,11036492,13485,0,1762377729,12995.61543551999,25.385960999999952,53399.17418064 2025-11-05,21:22:11.000,309,11036510,13765,0,1762377730,12995.67606230999,25.44940317000146,53399.24405184 2025-11-05,21:22:12.000,309,11036561,13405,0,1762377731,12995.736689099991,25.378911870000593,53399.20212912 2025-11-05,21:22:13.000,309,11036541,13245,0,1762377732,12995.837733749991,25.39301012999931,53399.15321928 2025-11-05,21:22:14.000,309,11036587,13405,0,1762377733,12995.790579579996,25.357764480002515,53399.23706472001 2025-11-05,21:22:15.000,309,11036479,13685,0,1762377734,12995.857942679992,25.350715350003156,53399.11129656 2025-11-05,21:22:16.000,309,11036536,13285,0,1762377735,12995.844470060001,25.343666220003797,53399.160206399996 2025-11-05,21:22:17.000,309,11036544,13565,0,1762377736,12995.857942679992,25.329567959997803,53399.146232160005 2025-11-05,21:22:18.000,309,11036505,13325,0,1762377737,12995.878151609992,25.329567959997803,53399.13225792 2025-11-05,21:22:19.000,309,11036609,13285,0,1762377738,12995.871415299996,25.237929269998858,53399.15321928 2025-11-05,21:22:20.000,309,11036615,13085,0,1762377739,12995.770370649996,25.2308801399995,53399.097322320005 2025-11-05,21:22:21.000,309,11036488,13005,0,1762377740,12995.68279862,25.132192320001195,53399.13924504001 2025-11-05,21:22:22.000,309,11036657,13205,0,1762377741,12995.709743859996,25.05465189000097,53399.1252708 2025-11-05,21:22:23.000,309,11036622,13125,0,1762377742,12995.66258969,24.941865810003947,53399.13225792 2025-11-05,21:22:24.000,309,11036579,13445,0,1762377743,12995.588490279995,24.892521900001157,53399.20212912 2025-11-05,21:22:25.000,309,11036589,13365,0,1762377744,12995.51439086999,24.80793234000157,53399.17418064 2025-11-05,21:22:26.000,309,11036600,13285,0,1762377745,12995.52112718,24.716293650002626,53399.18116776 2025-11-05,21:22:27.000,309,11036568,13205,0,1762377746,12995.447027769995,24.702195390003908,53399.20911624001 2025-11-05,21:22:28.000,309,11036486,13125,0,1762377747,12995.426818839995,24.568261920001532,53399.13924504001 2025-11-05,21:22:29.000,309,11036596,13245,0,1762377748,12995.37966467,24.57531105000089,53399.15321928 2025-11-05,21:22:30.000,309,11036593,13165,0,1762377749,12995.3998736,24.540065400004096,53399.13924504001 2025-11-05,21:22:31.000,309,11036469,13325,0,1762377750,12995.37966467,24.568261920001532,53399.10430944 2025-11-05,21:22:32.000,309,11036558,13325,0,1762377751,12995.42008253,24.59645843999897,53399.08334808 2025-11-05,21:22:33.000,309,11036497,13365,0,1762377752,12995.426818839995,24.63170409000304,53399.06937384001 2025-11-05,21:22:34.000,309,11036522,13245,0,1762377753,12995.45376407999,24.659900610000477,53399.03443824 2025-11-05,21:22:35.000,309,11036602,13445,0,1762377754,12995.53459979999,24.64580235000176,53399.048412480006 2025-11-05,21:22:36.000,309,11036574,13245,0,1762377755,12995.49418193999,24.659900610000477,53399.11828368001 2025-11-05,21:22:37.000,309,11036546,13285,0,1762377756,12995.48070932,24.786784950003494,53399.07636096 2025-11-05,21:22:38.000,309,11036484,13525,0,1762377757,12995.53459979999,24.80793234000157,53399.097322320005 2025-11-05,21:22:39.000,309,11036609,13285,0,1762377758,12995.548072419995,24.81498147000093,53399.1252708 2025-11-05,21:22:40.000,309,11036559,13325,0,1762377759,12995.55480872999,24.927767549997952,53399.04142536001 2025-11-05,21:22:41.000,309,11036565,13125,0,1762377760,12995.628908139995,24.934816680004587,53399.0553996 2025-11-05,21:22:42.000,309,11036442,13485,0,1762377761,12995.689534929996,24.9841605900001,53399.06937384001 2025-11-05,21:22:43.000,309,11036620,13325,0,1762377762,12995.709743859996,25.111044930003118,53399.06238672 2025-11-05,21:22:44.000,309,11036577,13245,0,1762377763,12995.804052200001,25.21678188000078,53399.02046400001 2025-11-05,21:22:45.000,309,11036597,13125,0,1762377764,12995.851206369996,25.343666220003797,53399.06238672 2025-11-05,21:22:46.000,309,11036471,13125,0,1762377765,12996.039823049992,25.385960999999952,53399.08334808 2025-11-05,21:22:47.000,309,11036482,13205,0,1762377766,12996.120658769993,25.45645230000082,53399.06238672 2025-11-05,21:22:48.000,309,11036539,13085,0,1762377767,12996.221703419993,25.50579621000361,53399.0553996 2025-11-05,21:22:49.000,309,11036541,13325,0,1762377768,12996.289066519988,25.590385770003195,53399.048412480006 2025-11-05,21:22:50.000,309,11036549,13205,0,1762377769,12996.369902239989,25.646778809998068,53399.048412480006 2025-11-05,21:22:51.000,309,11036573,13285,0,1762377770,12996.47094688999,25.717270109998935,53399.08334808 2025-11-05,21:22:52.000,309,11036512,13325,0,1762377771,12996.49115581999,25.73841750000429,53399.027451120004 2025-11-05,21:22:53.000,309,11036628,13165,0,1762377772,12996.686508809995,25.80890879999788,53399.10430944 2025-11-05,21:22:54.000,309,11036569,13325,0,1762377773,12996.747135599995,25.80185966999852,53399.097322320005 2025-11-05,21:22:55.000,309,11036593,13405,0,1762377774,12996.827971319995,25.80185966999852,53399.11828368001 2025-11-05,21:22:56.000,309,11036542,13205,0,1762377775,12996.915543349991,25.80185966999852,53399.146232160005 2025-11-05,21:22:57.000,309,11036493,13365,0,1762377776,12996.969433829996,25.830056190003233,53399.160206399996 2025-11-05,21:22:58.000,309,11036594,13365,0,1762377777,12997.030060619996,25.86530184000003,53399.20212912 2025-11-05,21:22:59.000,309,11036535,13405,0,1762377778,12997.016587999991,25.886449229998107,53399.1252708 2025-11-05,21:23:00.000,309,11036575,13365,0,1762377779,12996.989642759996,25.89349836000474,53399.17418064 2025-11-05,21:23:01.000,309,11036590,13485,0,1762377780,12997.030060619996,25.92169488000218,53399.265013200005 2025-11-05,21:23:02.000,309,11036628,13445,0,1762377781,12996.98290645,25.942842270000256,53399.2300776 2025-11-05,21:23:03.000,309,11036522,13285,0,1762377782,12997.023324310001,25.949891399999615,53399.16719352001 2025-11-05,21:23:04.000,309,11036548,13285,0,1762377783,12996.976170139991,25.963989659998333,53399.2300776 2025-11-05,21:23:05.000,309,11036565,13485,0,1762377784,12997.023324310001,25.971038789997692,53399.23706472001 2025-11-05,21:23:06.000,309,11036629,13365,0,1762377785,12997.063742170001,26.006284440001764,53399.2300776 2025-11-05,21:23:07.000,309,11036503,13245,0,1762377786,12997.063742170001,26.07677574000263,53399.25802608001 2025-11-05,21:23:08.000,309,11036580,13365,0,1762377787,12997.090687409996,26.069726610003272,53399.23706472001 2025-11-05,21:23:09.000,309,11036528,13245,0,1762377788,12997.077214789992,26.175463560000935,53399.28597456001 2025-11-05,21:23:10.000,309,11036562,13245,0,1762377789,12997.090687409996,26.27415137999924,53399.36982 2025-11-05,21:23:11.000,309,11036504,13365,0,1762377790,12997.171523129997,26.344642680000106,53399.432704080005 2025-11-05,21:23:12.000,309,11036618,13525,0,1762377791,12997.191732059997,26.422183110000333,53399.383794240006 2025-11-05,21:23:13.000,309,11036554,13085,0,1762377792,12997.184995750002,26.54906745000335,53399.4396912 2025-11-05,21:23:14.000,309,11036456,13365,0,1762377793,12997.151314199997,26.570214840001427,53399.44667832 2025-11-05,21:23:15.000,309,11036531,13325,0,1762377794,12997.184995750002,26.654804400001012,53399.53751088 2025-11-05,21:23:16.000,309,11036517,13285,0,1762377795,12997.178259439992,26.626607880003576,53399.5794336 2025-11-05,21:23:17.000,309,11036528,13445,0,1762377796,12997.131105269997,26.647755270001653,53399.60738208 2025-11-05,21:23:18.000,309,11036490,13445,0,1762377797,12997.131105269997,26.767590479998034,53399.67725328 2025-11-05,21:23:19.000,309,11036564,13325,0,1762377798,12997.164786820002,26.78168874000403,53399.698214640004 2025-11-05,21:23:20.000,309,11036553,13525,0,1762377799,12997.110896339997,26.816934390000824,53399.65629192 2025-11-05,21:23:21.000,309,11036642,13325,0,1762377800,12997.016587999991,26.880376560002333,53399.719176000006 2025-11-05,21:23:22.000,309,11036551,13165,0,1762377801,12996.949224899996,26.9508678600032,53399.719176000006 2025-11-05,21:23:23.000,309,11036529,13045,0,1762377802,12996.84144394,27.056604810000863,53399.7541116 2025-11-05,21:23:24.000,309,11036524,13525,0,1762377803,12996.81449869999,27.105948720003653,53399.78206008 2025-11-05,21:23:25.000,309,11036528,13245,0,1762377804,12996.71345404999,27.098899590004294,53399.78206008 2025-11-05,21:23:26.000,309,11036664,13405,0,1762377805,12996.666299879995,27.12709611000173,53399.81000856001 2025-11-05,21:23:27.000,309,11036529,13245,0,1762377806,12996.69998143,27.19053828000324,53399.830969919996 2025-11-05,21:23:28.000,309,11036520,13285,0,1762377807,12996.63261832999,27.218734800000675,53399.816995680005 2025-11-05,21:23:29.000,309,11036538,13165,0,1762377808,12996.61240939999,27.232833059999393,53399.79603432 2025-11-05,21:23:30.000,309,11036630,13285,0,1762377809,12996.55851892,27.261029580004106,53399.8239828 2025-11-05,21:23:31.000,309,11036621,13325,0,1762377810,12996.53157367999,27.268078710003465,53399.85193128 2025-11-05,21:23:32.000,309,11036510,13325,0,1762377811,12996.565255229994,27.275127840002824,53399.85193128 2025-11-05,21:23:33.000,309,11036487,13245,0,1762377812,12996.585464159994,27.282176970002183,53399.816995680005 2025-11-05,21:23:34.000,309,11036510,13285,0,1762377813,12996.57199153999,27.31742261999898,53399.83795704001 2025-11-05,21:23:35.000,309,11036561,13125,0,1762377814,12996.565255229994,27.268078710003465,53399.85193128 2025-11-05,21:23:36.000,309,11036552,13365,0,1762377815,12996.477683199999,27.24693131999811,53399.97769944001 2025-11-05,21:23:37.000,309,11036583,13205,0,1762377816,12996.605673089995,27.218734800000675,53399.94276384 2025-11-05,21:23:38.000,309,11036604,13605,0,1762377817,12996.63261832999,27.112997850003012,53399.87987976001 2025-11-05,21:23:39.000,309,11036626,13245,0,1762377818,12996.59893678,27.112997850003012,53399.9637252 2025-11-05,21:23:40.000,309,11036469,13085,0,1762377819,12996.686508809995,27.021359160004067,53399.95673808001 2025-11-05,21:23:41.000,309,11036570,13205,0,1762377820,12996.726926669995,26.93676960000448,53399.893854 2025-11-05,21:23:42.000,309,11036579,13165,0,1762377821,12996.85491655999,26.922671339998487,53399.90782824001 2025-11-05,21:23:43.000,309,11036499,13285,0,1762377822,12996.85491655999,26.852180040004896,53399.87987976001 2025-11-05,21:23:44.000,309,11036544,13245,0,1762377823,12996.935752279991,26.71824657000252,53399.865905520004 2025-11-05,21:23:45.000,309,11036549,13165,0,1762377824,12996.969433829996,26.739393960000598,53399.9637252 2025-11-05,21:23:46.000,309,11036548,13285,0,1762377825,12997.050269549996,26.72529570000188,53399.935776720005 2025-11-05,21:23:47.000,309,11036607,13245,0,1762377826,12997.077214789992,26.633657010002935,53399.92878960001 2025-11-05,21:23:48.000,309,11036558,13645,0,1762377827,12997.144577890002,26.563165710002067,53399.9637252 2025-11-05,21:23:49.000,309,11036568,13365,0,1762377828,12997.083951100001,26.457428760004404,53399.92878960001 2025-11-05,21:23:50.000,309,11036532,13165,0,1762377829,12997.238886229992,26.408084850001615,53399.99167368 2025-11-05,21:23:51.000,309,11036546,13325,0,1762377830,12997.232149919997,26.386937460003537,53399.935776720005 2025-11-05,21:23:52.000,309,11036500,13285,0,1762377831,12997.339930879993,26.365790069998184,53399.99167368 2025-11-05,21:23:53.000,309,11036544,13245,0,1762377832,12997.434239219998,26.25300399000116,53399.984686560005 2025-11-05,21:23:54.000,309,11036572,13365,0,1762377833,12997.467920769988,26.189561819999653,53399.97071232 2025-11-05,21:23:55.000,309,11036503,13525,0,1762377834,12997.649801139989,26.168414430001576,53399.87289264 2025-11-05,21:23:56.000,309,11036549,13285,0,1762377835,12997.723900549994,26.14021791000414,53399.893854 2025-11-05,21:23:57.000,309,11036597,13325,0,1762377836,12997.75084578999,26.062677480003913,53400.01263504 2025-11-05,21:23:58.000,309,11036606,13285,0,1762377837,12997.93272615999,26.119070519998786,53400.00564792001 2025-11-05,21:23:59.000,309,11036617,13205,0,1762377838,12998.05397973999,26.055628350004554,53400.02660928001 2025-11-05,21:24:00.000,309,11036518,13285,0,1762377839,12998.208914869996,26.07677574000263,53400.068532 2025-11-05,21:24:01.000,309,11036576,13245,0,1762377840,12998.350377379997,26.07677574000263,53400.12442896001 2025-11-05,21:24:02.000,309,11036517,13205,0,1762377841,12998.592884539998,25.978087920004327,53400.18731304 2025-11-05,21:24:03.000,309,11036500,13245,0,1762377842,12998.693929189998,25.963989659998333,53400.14539032001 2025-11-05,21:24:04.000,309,11036508,13325,0,1762377843,12998.801710149994,25.9005474900041,53400.14539032001 2025-11-05,21:24:05.000,309,11036626,13125,0,1762377844,12998.99032682999,25.90759662000346,53400.13141608 2025-11-05,21:24:06.000,309,11036599,13325,0,1762377845,12999.13852565,25.780712280000444,53400.25019712 2025-11-05,21:24:07.000,309,11036554,13285,0,1762377846,12999.17220719999,25.86530184000003,53400.57160464 2025-11-05,21:24:08.000,309,11036563,13085,0,1762377847,12999.40124174,25.85120358000131,53400.36199104001 2025-11-05,21:24:09.000,309,11036453,13365,0,1762377848,12999.529231629997,25.86530184000003,53400.57859176001 2025-11-05,21:24:10.000,309,11036567,13245,0,1762377849,12999.697639379992,25.823007060003874,53400.536669040004 2025-11-05,21:24:11.000,309,11036527,13205,0,1762377850,12999.940146539993,25.745466630003648,53400.55064328001 2025-11-05,21:24:12.000,309,11036642,13405,0,1762377851,13000.068136429989,25.696122720000858,53400.57160464 2025-11-05,21:24:13.000,309,11036543,13165,0,1762377852,13000.27696204,25.56923837999784,53400.50872056001 2025-11-05,21:24:14.000,309,11036613,13485,0,1762377853,13000.404951929995,25.470550559999538,53400.4528236 2025-11-05,21:24:15.000,309,11036603,13085,0,1762377854,13000.526205509996,25.4423540400021,53400.63448872 2025-11-05,21:24:16.000,309,11036523,13365,0,1762377855,13000.654195399991,25.322518829998444,53400.64147584 2025-11-05,21:24:17.000,309,11036542,13365,0,1762377856,13000.775448979992,25.329567959997803,53400.61352736 2025-11-05,21:24:18.000,309,11036607,13325,0,1762377857,13000.964065660002,25.244978399998217,53400.655450080005 2025-11-05,21:24:19.000,309,11036486,13405,0,1762377858,13001.031428759998,25.202683620002063,53400.6624372 2025-11-05,21:24:20.000,309,11036593,13205,0,1762377859,13001.092055549998,25.061701020000328,53400.704359920004 2025-11-05,21:24:21.000,309,11036534,13485,0,1762377860,13001.145946029988,25.068750149999687,53400.71134704 2025-11-05,21:24:22.000,309,11036545,13085,0,1762377861,13001.294144849999,24.941865810003947,53400.69038568 2025-11-05,21:24:23.000,309,11036591,13285,0,1762377862,13001.43560736,24.843177989998367,53400.725321280006 2025-11-05,21:24:24.000,309,11036605,13285,0,1762377863,13001.49623415,24.800883210002212,53400.74628264001 2025-11-05,21:24:25.000,309,11036570,13405,0,1762377864,13001.57033355999,24.744490170000063,53400.81615384001 2025-11-05,21:24:26.000,309,11036570,13365,0,1762377865,13001.59054248999,24.62465496000368,53400.8021796 2025-11-05,21:24:27.000,309,11036568,13125,0,1762377866,13001.63769666,24.497770620000665,53400.84410232001 2025-11-05,21:24:28.000,309,11036514,13525,0,1762377867,13001.792631789991,24.490721490001306,53400.93493488001 2025-11-05,21:24:29.000,309,11036656,13325,0,1762377868,13001.812840719991,24.483672360001947,53400.84410232001 2025-11-05,21:24:30.000,309,11036590,13285,0,1762377869,13001.920621680001,24.41318106000108,53400.92096064 2025-11-05,21:24:31.000,309,11036640,13205,0,1762377870,13001.974512159992,24.392033670003002,53400.89999928 2025-11-05,21:24:32.000,309,11036638,13445,0,1762377871,13001.967775849997,24.37088627999765,53400.95589624 2025-11-05,21:24:33.000,309,11036615,13325,0,1762377872,13002.008193709997,24.427279319999798,53400.92096064 2025-11-05,21:24:34.000,309,11036617,13445,0,1762377873,13001.940830610001,24.36383714999829,53400.96288336001 2025-11-05,21:24:35.000,309,11036547,13365,0,1762377874,13001.974512159992,24.384984540003643,53400.99781896 2025-11-05,21:24:36.000,309,11036610,12885,0,1762377875,13002.041875260002,24.342689760000212,53401.060703040006 2025-11-05,21:24:37.000,309,11036538,13405,0,1762377876,13002.041875260002,24.342689760000212,53401.01878032 2025-11-05,21:24:38.000,309,11036631,13085,0,1762377877,13002.021666330002,24.328591500001494,53401.08166440001 2025-11-05,21:24:39.000,309,11036571,13005,0,1762377878,13002.048611569997,24.342689760000212,53400.9768576 2025-11-05,21:24:40.000,309,11036551,13325,0,1762377879,13002.041875260002,24.314493240002776,53401.07467728 2025-11-05,21:24:41.000,309,11036570,12925,0,1762377880,13001.987984779997,24.22285455000383,53401.01878032 2025-11-05,21:24:42.000,309,11036494,13245,0,1762377881,13002.035138949992,24.159412380002323,53401.07467728 2025-11-05,21:24:43.000,309,11036634,13285,0,1762377882,13001.961039540001,24.17351064000104,53401.07467728 2025-11-05,21:24:44.000,309,11036521,13325,0,1762377883,13001.994721089992,24.074822820002737,53401.0467288 2025-11-05,21:24:45.000,309,11036592,13165,0,1762377884,13002.008193709997,24.074822820002737,53401.05371592001 2025-11-05,21:24:46.000,309,11036559,13205,0,1762377885,13002.041875260002,24.032528039999306,53401.05371592001 2025-11-05,21:24:47.000,309,11036569,13245,0,1762377886,13001.947566919996,23.983184130003792,53401.03275456001 2025-11-05,21:24:48.000,309,11036605,13165,0,1762377887,13001.940830610001,23.870398049999494,53401.03275456001 2025-11-05,21:24:49.000,309,11036583,13165,0,1762377888,13001.927357989996,23.898594570004207,53401.0467288 2025-11-05,21:24:50.000,309,11036536,13205,0,1762377889,13001.859994890001,23.926791090001643,53400.99781896 2025-11-05,21:24:51.000,309,11036563,13325,0,1762377890,13001.833049649991,23.842201530002058,53400.99781896 2025-11-05,21:24:52.000,309,11036585,13165,0,1762377891,13001.772422859991,23.863348920000135,53400.98384472001 2025-11-05,21:24:53.000,309,11036507,13405,0,1762377892,13001.745477619996,23.799906749998627,53401.06769016 2025-11-05,21:24:54.000,309,11036487,13085,0,1762377893,13001.73200499999,23.792857619999268,53401.01878032 2025-11-05,21:24:55.000,309,11036508,13205,0,1762377894,13001.644432969995,23.7223663199984,53400.872050800004 2025-11-05,21:24:56.000,309,11036559,13365,0,1762377895,13001.61748773,23.7223663199984,53400.88602504001 2025-11-05,21:24:57.000,309,11036566,13085,0,1762377896,13001.61075141999,23.694169800000964,53400.83012808 2025-11-05,21:24:58.000,309,11036519,13245,0,1762377897,13001.543388319995,23.5884328500033,53400.7323084 2025-11-05,21:24:59.000,309,11036581,13325,0,1762377898,13001.502970459995,23.60253111000202,53400.76724400001 2025-11-05,21:25:00.000,309,11036473,13245,0,1762377899,13001.49623415,23.53908894000051,53400.704359920004 2025-11-05,21:25:01.000,309,11036612,13405,0,1762377900,13001.41539843,23.48269589999836,53400.63448872 2025-11-05,21:25:02.000,309,11036582,13245,0,1762377901,13001.42887104999,23.468597639999643,53400.55064328001 2025-11-05,21:25:03.000,309,11036599,13085,0,1762377902,13001.38845318999,23.41220460000477,53400.49474632 2025-11-05,21:25:04.000,309,11036603,13165,0,1762377903,13001.287408539989,23.384008080000058,53400.42487512 2025-11-05,21:25:05.000,309,11036528,13245,0,1762377904,13001.246990679989,23.35581156000262,53400.417888 2025-11-05,21:25:06.000,309,11036547,13165,0,1762377905,13001.132473409998,23.36286069000198,53400.36199104001 2025-11-05,21:25:07.000,309,11036470,13445,0,1762377906,13001.058373999993,23.250074609997682,53400.271158480005 2025-11-05,21:25:08.000,309,11036560,13365,0,1762377907,13000.889966249997,23.271222000003036,53400.29910696 2025-11-05,21:25:09.000,309,11036546,13205,0,1762377908,13000.815866839992,23.257123740004317,53400.25019712 2025-11-05,21:25:10.000,309,11036592,13365,0,1762377909,13000.674404329991,23.17253418000473,53400.19430016001 2025-11-05,21:25:11.000,309,11036565,13285,0,1762377910,13000.51273288999,23.15138678999938,53400.15936456 2025-11-05,21:25:12.000,309,11036595,13245,0,1762377911,13000.41168823999,23.17958331000409,53400.1384032 2025-11-05,21:25:13.000,309,11036627,12965,0,1762377912,13000.22980786999,23.14433766000002,53400.08250624 2025-11-05,21:25:14.000,309,11036582,13405,0,1762377913,13000.081609049994,23.024502450003638,53400.02660928001 2025-11-05,21:25:15.000,309,11036493,13325,0,1762377914,12999.933410229998,23.01745332000428,53399.90084112 2025-11-05,21:25:16.000,309,11036521,13285,0,1762377915,12999.724584620002,23.052698970001074,53399.865905520004 2025-11-05,21:25:17.000,309,11036568,13165,0,1762377916,12999.549440559997,22.96810941000149,53399.78206008 2025-11-05,21:25:18.000,309,11036559,13045,0,1762377917,12999.421450670001,22.90466723999998,53399.78904720001 2025-11-05,21:25:19.000,309,11036548,13205,0,1762377918,12999.31366970999,22.869421590003185,53399.64231768001 2025-11-05,21:25:20.000,309,11036591,13325,0,1762377919,12999.15199826999,22.827126809999754,53399.54449800001 2025-11-05,21:25:21.000,309,11036602,13285,0,1762377920,12999.01053575999,22.813028550001036,53399.481613920005 2025-11-05,21:25:22.000,309,11036573,13285,0,1762377921,12998.88928217999,22.73548812000081,53399.41872984 2025-11-05,21:25:23.000,309,11036579,13165,0,1762377922,12998.727610739988,22.73548812000081,53399.2999488 2025-11-05,21:25:24.000,309,11036553,12965,0,1762377923,12998.687192879988,22.700242470004014,53399.313923040005 2025-11-05,21:25:25.000,309,11036515,13325,0,1762377924,12998.572675609998,22.587456389999716,53399.20911624001 2025-11-05,21:25:26.000,309,11036595,13445,0,1762377925,12998.478367269992,22.615652910004428,53399.09033520001 2025-11-05,21:25:27.000,309,11036544,13045,0,1762377926,12998.417740479992,22.50991595999949,53399.06238672 2025-11-05,21:25:28.000,309,11036616,13565,0,1762377927,12998.350377379997,22.481719440002053,53398.99950264001 2025-11-05,21:25:29.000,309,11036643,13365,0,1762377928,12998.208914869996,22.418277270000544,53398.9855284 2025-11-05,21:25:30.000,309,11036606,13165,0,1762377929,12998.134815459991,22.340736840000318,53398.880721600006 2025-11-05,21:25:31.000,309,11036655,13365,0,1762377930,12998.107870219996,22.291392930004804,53398.86674736 2025-11-05,21:25:32.000,309,11036607,13245,0,1762377931,12998.027034499995,22.31958945000224,53398.7409792 2025-11-05,21:25:33.000,309,11036641,13125,0,1762377932,12997.946198779995,22.227950760003296,53398.7759148 2025-11-05,21:25:34.000,309,11036626,13445,0,1762377933,12997.89904461,22.14336120000371,53398.61521104001 2025-11-05,21:25:35.000,309,11036613,13405,0,1762377934,12997.79799996,22.051722510004765,53398.643159520005 2025-11-05,21:25:36.000,309,11036554,13285,0,1762377935,12997.73063685999,22.079919030002202,53398.50341712 2025-11-05,21:25:37.000,309,11036692,13085,0,1762377936,12997.602646969994,22.009427730001335,53398.38463608 2025-11-05,21:25:38.000,309,11036635,13405,0,1762377937,12997.528547559989,21.960083819998545,53398.356687600004 2025-11-05,21:25:39.000,309,11036639,13205,0,1762377938,12997.474657079998,22.016476860000694,53398.29380352 2025-11-05,21:25:40.000,309,11036500,13165,0,1762377939,12997.454448149998,21.967132949997904,53398.2169452 2025-11-05,21:25:41.000,309,11036632,13245,0,1762377940,12997.393821359998,21.938936430000467,53398.16104824001 2025-11-05,21:25:42.000,309,11036518,13085,0,1762377941,12997.380348739993,21.967132949997904,53398.11912552 2025-11-05,21:25:43.000,309,11036574,12925,0,1762377942,12997.299513019992,21.945985559999826,53398.10515128 2025-11-05,21:25:44.000,309,11036554,13285,0,1762377943,12997.292776709997,22.009427730001335,53398.08418992001 2025-11-05,21:25:45.000,309,11036624,13485,0,1762377944,12997.238886229992,22.023525990000053,53397.99335736001 2025-11-05,21:25:46.000,309,11036556,13205,0,1762377945,12997.238886229992,22.030575119999412,53397.96540888001 2025-11-05,21:25:47.000,309,11036543,13125,0,1762377946,12997.245622540002,22.058771640004124,53397.88156344 2025-11-05,21:25:48.000,309,11036627,13165,0,1762377947,12997.232149919997,22.058771640004124,53397.84662784001 2025-11-05,21:25:49.000,309,11036634,13325,0,1762377948,12997.238886229992,22.115164679998998,53397.804705120005 2025-11-05,21:25:50.000,309,11036534,13365,0,1762377949,12997.245622540002,22.171557720001147,53397.804705120005 2025-11-05,21:25:51.000,309,11036637,13605,0,1762377950,12997.211940989997,22.171557720001147,53397.74182104 2025-11-05,21:25:52.000,309,11036580,13085,0,1762377951,12997.137841579992,22.164508590001788,53397.77675664001 2025-11-05,21:25:53.000,309,11036602,13565,0,1762377952,12997.124368960001,22.256147280000732,53397.65098848001 2025-11-05,21:25:54.000,309,11036597,13285,0,1762377953,12997.144577890002,22.27024553999945,53397.67893696001 2025-11-05,21:25:55.000,309,11036686,13245,0,1762377954,12997.016587999991,22.291392930004804,53397.637014240005 2025-11-05,21:25:56.000,309,11036595,13165,0,1762377955,12996.976170139991,22.347785969999677,53397.65098848001 2025-11-05,21:25:57.000,309,11036557,13485,0,1762377956,12996.89533441999,22.404179010001826,53397.637014240005 2025-11-05,21:25:58.000,309,11036576,13205,0,1762377957,12996.848180249995,22.50286683000013,53397.61605288 2025-11-05,21:25:59.000,309,11036648,13125,0,1762377958,12996.81449869999,22.49581770000077,53397.52522032 2025-11-05,21:26:00.000,309,11036670,13285,0,1762377959,12996.706717739995,22.55925987000228,53397.51124608001 2025-11-05,21:26:01.000,309,11036538,13005,0,1762377960,12996.61914571,22.608603779997793,53397.539194560006 2025-11-05,21:26:02.000,309,11036559,13045,0,1762377961,12996.59893678,22.68614420999802,53397.49727184 2025-11-05,21:26:03.000,309,11036604,13125,0,1762377962,12996.497892129999,22.77073377000488,53397.420413520005 2025-11-05,21:26:04.000,309,11036571,13245,0,1762377963,12996.430529029989,22.798930290002318,53397.41342640001 2025-11-05,21:26:05.000,309,11036644,12965,0,1762377964,12996.302539139993,22.841225069998472,53397.420413520005 2025-11-05,21:26:06.000,309,11036561,13405,0,1762377965,12996.275593899998,22.883519850001903,53397.35752944 2025-11-05,21:26:07.000,309,11036597,13045,0,1762377966,12996.214967109998,22.89761811000062,53397.3784908 2025-11-05,21:26:08.000,309,11036552,13245,0,1762377967,12996.147604010002,22.925814629998058,53397.36451656001 2025-11-05,21:26:09.000,309,11036604,13165,0,1762377968,12996.066768290002,22.939912890004052,53397.31560672001 2025-11-05,21:26:10.000,309,11036593,13125,0,1762377969,12996.039823049992,23.045649840001715,53397.28765824 2025-11-05,21:26:11.000,309,11036455,13165,0,1762377970,12996.033086739997,23.102042880003864,53397.28067112 2025-11-05,21:26:12.000,309,11036638,13085,0,1762377971,12995.965723640002,23.094993750004505,53397.19682568001 2025-11-05,21:26:13.000,309,11036603,13125,0,1762377972,12995.952251019997,23.165485049998097,53397.21778704 2025-11-05,21:26:14.000,309,11036619,13485,0,1762377973,12996.019614119992,23.13728853000066,53397.33656808 2025-11-05,21:26:15.000,309,11036634,13365,0,1762377974,12995.979196259992,23.14433766000002,53397.28765824 2025-11-05,21:26:16.000,309,11036564,13245,0,1762377975,12996.012877809997,23.08089548999851,53397.21778704 2025-11-05,21:26:17.000,309,11036588,13085,0,1762377976,12996.073504599997,23.102042880003864,53397.24573552001 2025-11-05,21:26:18.000,309,11036518,13325,0,1762377977,12996.113922459997,23.08089548999851,53397.23176128 2025-11-05,21:26:19.000,309,11036586,13085,0,1762377978,12996.147604010002,23.073846359999152,53397.23176128 2025-11-05,21:26:20.000,309,11036569,13445,0,1762377979,12996.134131389997,23.038600710002356,53397.26669688 2025-11-05,21:26:21.000,309,11036605,13205,0,1762377980,12996.208230800003,23.059748100000434,53397.32259384001 2025-11-05,21:26:22.000,309,11036643,13165,0,1762377981,12996.201494489993,23.073846359999152,53397.33656808 2025-11-05,21:26:23.000,309,11036630,13045,0,1762377982,12996.255384969998,23.08794461999787,53397.371503680006 2025-11-05,21:26:24.000,309,11036589,13325,0,1762377983,12996.235176039998,23.094993750004505,53397.28067112 2025-11-05,21:26:25.000,309,11036536,13045,0,1762377984,12996.295802829998,23.15138678999938,53397.44137488001 2025-11-05,21:26:26.000,309,11036508,13285,0,1762377985,12996.349693309989,23.18663244000345,53397.41342640001 2025-11-05,21:26:27.000,309,11036601,13125,0,1762377986,12996.322748069993,23.228927219999605,53397.44137488001 2025-11-05,21:26:28.000,309,11036608,13085,0,1762377987,12996.322748069993,23.20073070000217,53397.43438776 2025-11-05,21:26:29.000,309,11036591,13245,0,1762377988,12996.316011759998,23.341713300003903,53397.51124608001 2025-11-05,21:26:30.000,309,11036570,12925,0,1762377989,12996.316011759998,23.292369390001113,53397.54618168 2025-11-05,21:26:31.000,309,11036571,13165,0,1762377990,12996.302539139993,23.41220460000477,53397.50425896 2025-11-05,21:26:32.000,309,11036531,13245,0,1762377991,12996.322748069993,23.440401120002207,53397.45534912 2025-11-05,21:26:33.000,309,11036687,13285,0,1762377992,12996.369902239989,23.41220460000477,53397.637014240005 2025-11-05,21:26:34.000,309,11036570,13005,0,1762377993,12996.336220689998,23.53203981000115,53397.59509152 2025-11-05,21:26:35.000,309,11036601,13125,0,1762377994,12996.363165929994,23.616629370000737,53397.65098848001 2025-11-05,21:26:36.000,309,11036434,13245,0,1762377995,12996.403583789994,23.609580240001378,53397.66496272 2025-11-05,21:26:37.000,309,11036445,13165,0,1762377996,12996.497892129999,23.694169800000964,53397.67194984 2025-11-05,21:26:38.000,309,11036529,13085,0,1762377997,12996.518101059999,23.680071540002245,53397.69989832001 2025-11-05,21:26:39.000,309,11036542,13125,0,1762377998,12996.605673089995,23.71531718999904,53397.61605288 2025-11-05,21:26:40.000,309,11036437,13085,0,1762377999,12996.59220046999,23.708268059999682,53397.7627824 2025-11-05,21:26:41.000,309,11036554,13245,0,1762378000,12996.69324511999,23.78580848999991,53397.77675664001 2025-11-05,21:26:42.000,309,11036701,13245,0,1762378001,12996.747135599995,23.76466110000183,53397.82566648001 2025-11-05,21:26:43.000,309,11036611,13365,0,1762378002,12996.79428976999,23.863348920000135,53397.82566648001 2025-11-05,21:26:44.000,309,11036604,13045,0,1762378003,12996.80102608,23.884496309998212,53397.74880816001 2025-11-05,21:26:45.000,309,11036504,13365,0,1762378004,12996.82123501,23.870398049999494,53397.79073088 2025-11-05,21:26:46.000,309,11036649,13365,0,1762378005,12996.8818618,23.933840220001002,53397.90951192 2025-11-05,21:26:47.000,309,11036571,13445,0,1762378006,12996.908807039996,23.933840220001002,53397.81867936001 2025-11-05,21:26:48.000,309,11036563,13245,0,1762378007,12996.976170139991,23.891545440004847,53397.923486160005 2025-11-05,21:26:49.000,309,11036535,13285,0,1762378008,12996.989642759996,23.898594570004207,53397.874576320006 2025-11-05,21:26:50.000,309,11036612,13285,0,1762378009,12997.070478479996,23.877447179998853,53397.95143464 2025-11-05,21:26:51.000,309,11036595,13205,0,1762378010,12997.030060619996,23.891545440004847,53397.923486160005 2025-11-05,21:26:52.000,309,11036619,13245,0,1762378011,12997.003115380001,23.94793847999972,53398.03528008001 2025-11-05,21:26:53.000,309,11036536,13445,0,1762378012,12997.036796929991,23.842201530002058,53398.091177040005 2025-11-05,21:26:54.000,309,11036638,13365,0,1762378013,12997.083951100001,23.891545440004847,53398.00034448 2025-11-05,21:26:55.000,309,11036594,13445,0,1762378014,12996.989642759996,23.905643700003566,53398.10515128 2025-11-05,21:26:56.000,309,11036525,13365,0,1762378015,12996.935752279991,23.926791090001643,53398.15406112001 2025-11-05,21:26:57.000,309,11036493,13165,0,1762378016,12996.915543349991,23.976135000004433,53398.147074 2025-11-05,21:26:58.000,309,11036498,13285,0,1762378017,12996.848180249995,23.976135000004433,53398.091177040005 2025-11-05,21:26:59.000,309,11036602,13245,0,1762378018,12996.787553459995,23.96203673999844,53398.09816416 2025-11-05,21:27:00.000,309,11036587,13125,0,1762378019,12996.72019036,23.933840220001002,53398.17502248 2025-11-05,21:27:01.000,309,11036577,13285,0,1762378020,12996.565255229994,24.01138065000123,53398.15406112001 2025-11-05,21:27:02.000,309,11036688,13245,0,1762378021,12996.477683199999,24.01138065000123,53398.24489368 2025-11-05,21:27:03.000,309,11036600,13125,0,1762378022,12996.363165929994,24.00433152000187,53398.23091944001 2025-11-05,21:27:04.000,309,11036614,13325,0,1762378023,12996.268857589988,23.933840220001002,53398.25188080001 2025-11-05,21:27:05.000,309,11036681,13085,0,1762378024,12996.147604010002,23.912692830002925,53398.24489368 2025-11-05,21:27:06.000,309,11036627,13245,0,1762378025,12995.999405189992,23.912692830002925,53398.307777760005 2025-11-05,21:27:07.000,309,11036555,13365,0,1762378026,12995.891624229997,23.919741960002284,53398.24489368 2025-11-05,21:27:08.000,309,11036558,13365,0,1762378027,12995.756898029991,23.898594570004207,53398.33572624 2025-11-05,21:27:09.000,309,11036493,13125,0,1762378028,12995.58175397,23.863348920000135,53398.32175200001 2025-11-05,21:27:10.000,309,11036520,13445,0,1762378029,12995.406609909995,23.82105414000398,53398.2868164 2025-11-05,21:27:11.000,309,11036708,13325,0,1762378030,12995.231465849989,23.806955879997986,53398.25188080001 2025-11-05,21:27:12.000,309,11036578,13205,0,1762378031,12995.015903929998,23.757611970002472,53398.27982928001 2025-11-05,21:27:13.000,309,11036599,13245,0,1762378032,12994.834023559997,23.72941544999776,53398.27982928001 2025-11-05,21:27:14.000,309,11036573,13325,0,1762378033,12994.611725329996,23.665973280003527,53398.2169452 2025-11-05,21:27:15.000,309,11036666,13085,0,1762378034,12994.46352651,23.630727629999456,53398.25188080001 2025-11-05,21:27:16.000,309,11036520,13405,0,1762378035,12994.19407410999,23.609580240001378,53398.147074 2025-11-05,21:27:17.000,309,11036438,13285,0,1762378036,12993.944830639994,23.644825889998174,53398.188996720004 2025-11-05,21:27:18.000,309,11036634,13125,0,1762378037,12993.796631819998,23.623678500000096,53398.17502248 2025-11-05,21:27:19.000,309,11036515,13245,0,1762378038,12993.547388350002,23.623678500000096,53398.091177040005 2025-11-05,21:27:20.000,309,11036509,13285,0,1762378039,12993.405925840001,23.58138372000394,53398.0772028 2025-11-05,21:27:21.000,309,11036604,13285,0,1762378040,12993.18362761,23.5884328500033,53397.9374604 2025-11-05,21:27:22.000,309,11036581,13205,0,1762378041,12992.93438413999,23.616629370000737,53397.98637024001 2025-11-05,21:27:23.000,309,11036497,13205,0,1762378042,12992.725558529994,23.743513710003754,53397.95842176 2025-11-05,21:27:24.000,309,11036572,13085,0,1762378043,12992.543678159993,23.77875936000055,53397.94444752001 2025-11-05,21:27:25.000,309,11036621,13085,0,1762378044,12992.348325170002,23.757611970002472,53397.853614960004 2025-11-05,21:27:26.000,309,11036608,13125,0,1762378045,12992.227071590001,23.81400501000462,53397.81867936001 2025-11-05,21:27:27.000,309,11036526,13245,0,1762378046,12992.078872769991,23.863348920000135,53397.79771800001 2025-11-05,21:27:28.000,309,11036525,13125,0,1762378047,12991.930673949995,23.792857619999268,53397.67893696001 2025-11-05,21:27:29.000,309,11036532,13405,0,1762378048,12991.85657453999,23.792857619999268,53397.65098848001 2025-11-05,21:27:30.000,309,11036496,13085,0,1762378049,12991.73532095999,23.792857619999268,53397.52522032 2025-11-05,21:27:31.000,309,11036505,13125,0,1762378050,12991.67469416999,23.76466110000183,53397.448362 2025-11-05,21:27:32.000,309,11036567,13005,0,1762378051,12991.600594759999,23.708268059999682,53397.420413520005 2025-11-05,21:27:33.000,309,11036576,13325,0,1762378052,12991.526495349994,23.687120670001605,53397.301632480005 2025-11-05,21:27:34.000,309,11036515,13285,0,1762378053,12991.526495349994,23.644825889998174,53397.26669688 2025-11-05,21:27:35.000,309,11036637,13005,0,1762378054,12991.486077489993,23.475646769999003,53397.133941600005 2025-11-05,21:27:36.000,309,11036606,13125,0,1762378055,12991.499550109998,23.496794160004356,53397.0640704 2025-11-05,21:27:37.000,309,11036582,13045,0,1762378056,12991.452395939988,23.405155469998135,53397.10599312001 2025-11-05,21:27:38.000,309,11036658,13285,0,1762378057,12991.445659629993,23.433351990002848,53397.0640704 2025-11-05,21:27:39.000,309,11036543,13125,0,1762378058,12991.492813799989,23.334664170004544,53396.924328 2025-11-05,21:27:40.000,309,11036581,13125,0,1762378059,12991.465868559993,23.31351677999919,53396.90336664 2025-11-05,21:27:41.000,309,11036565,13285,0,1762378060,12991.519759039998,23.285320260001754,53396.847469680004 2025-11-05,21:27:42.000,309,11036532,13205,0,1762378061,12991.533231659989,23.278271130002395,53396.73567576 2025-11-05,21:27:43.000,309,11036500,13205,0,1762378062,12991.526495349994,23.214828960000887,53396.749650000005 2025-11-05,21:27:44.000,309,11036554,13365,0,1762378063,12991.587122139994,23.165485049998097,53396.64484320001 2025-11-05,21:27:45.000,309,11036594,13005,0,1762378064,12991.72184834,23.250074609997682,53396.5400364 2025-11-05,21:27:46.000,309,11036647,13125,0,1762378065,12991.74205727,23.17958331000409,53396.48413944001 2025-11-05,21:27:47.000,309,11036571,13285,0,1762378066,12991.769002509995,23.235976349998964,53396.44920384 2025-11-05,21:27:48.000,309,11036596,13445,0,1762378067,12991.81615667999,23.257123740004317,53396.35837128001 2025-11-05,21:27:49.000,309,11036468,13085,0,1762378068,12991.84310192,23.207779830001527,53396.28850008001 2025-11-05,21:27:50.000,309,11036525,13405,0,1762378069,12991.92393764,23.18663244000345,53396.31644856001 2025-11-05,21:27:51.000,309,11036556,13085,0,1762378070,12992.01824597999,23.165485049998097,53396.23959024001 2025-11-05,21:27:52.000,309,11036549,13365,0,1762378071,12992.099081699991,23.010404189997644,53396.16273192 2025-11-05,21:27:53.000,309,11036622,13085,0,1762378072,12992.274225759997,23.024502450003638,53396.176706160004 2025-11-05,21:27:54.000,309,11036559,13405,0,1762378073,12992.355061479997,22.975158540000848,53396.14875768001 2025-11-05,21:27:55.000,309,11036654,13285,0,1762378074,12992.402215649992,22.883519850001903,53396.00202816001 2025-11-05,21:27:56.000,309,11036524,13205,0,1762378075,12992.523469229993,22.84827419999783,53396.029976640006 2025-11-05,21:27:57.000,309,11036491,13165,0,1762378076,12992.691876979989,22.749586379999528,53396.0160024 2025-11-05,21:27:58.000,309,11036636,13325,0,1762378077,12992.85354841999,22.693193340004655,53395.960105440005 2025-11-05,21:27:59.000,309,11036406,13085,0,1762378078,12992.97480199999,22.601554649998434,53395.93215696001 2025-11-05,21:28:00.000,309,11036517,13325,0,1762378079,12993.09605557999,22.55925987000228,53395.83433728001 2025-11-05,21:28:01.000,309,11036649,13405,0,1762378080,12993.23751808999,22.55221074000292,53395.7714532 2025-11-05,21:28:02.000,309,11036572,13285,0,1762378081,12993.405925840001,22.50286683000013,53395.82735016 2025-11-05,21:28:03.000,309,11036550,13085,0,1762378082,12993.533915729997,22.37598249000439,53395.77844032 2025-11-05,21:28:04.000,309,11036597,13245,0,1762378083,12993.601278829992,22.234999890002655,53395.81337592001 2025-11-05,21:28:05.000,309,11036541,13085,0,1762378084,12993.702323479993,22.249098150001373,53395.85529864001 2025-11-05,21:28:06.000,309,11036586,13165,0,1762378085,12993.810104439988,22.298442060004163,53395.75747896 2025-11-05,21:28:07.000,309,11036613,13045,0,1762378086,12993.951566949989,22.340736840000318,53395.72953048 2025-11-05,21:28:08.000,309,11036610,13085,0,1762378087,12994.05261159999,22.3266385800016,53395.71555624001 2025-11-05,21:28:09.000,309,11036549,13245,0,1762378088,12994.18060149,22.28434379999817,53395.68760776001 2025-11-05,21:28:10.000,309,11036533,13325,0,1762378089,12994.328800309995,22.256147280000732,53395.66664640001 2025-11-05,21:28:11.000,309,11036565,13285,0,1762378090,12994.450053889996,22.33368771000096,53395.6317108 2025-11-05,21:28:12.000,309,11036520,13005,0,1762378091,12994.50394437,22.28434379999817,53395.6317108 2025-11-05,21:28:13.000,309,11036450,13165,0,1762378092,12994.638670569992,22.33368771000096,53395.60376232 2025-11-05,21:28:14.000,309,11036625,13285,0,1762378093,12994.712769979997,22.31254032000288,53395.645685040006 2025-11-05,21:28:15.000,309,11036546,13405,0,1762378094,12994.874441419997,22.31958945000224,53395.65267216 2025-11-05,21:28:16.000,309,11036565,12925,0,1762378095,12994.935068209998,22.361884229998395,53395.60376232 2025-11-05,21:28:17.000,309,11036504,13525,0,1762378096,12995.063058099993,22.298442060004163,53395.61773656001 2025-11-05,21:28:18.000,309,11036554,13245,0,1762378097,12995.157366439998,22.291392930004804,53395.61773656001 2025-11-05,21:28:19.000,309,11036481,13205,0,1762378098,12995.31230156999,22.347785969999677,53395.6317108 2025-11-05,21:28:20.000,309,11036557,13325,0,1762378099,12995.50091825,22.404179010001826,53395.66664640001 2025-11-05,21:28:21.000,309,11036529,13205,0,1762378100,12995.608699209995,22.354835099999036,53395.54087824 2025-11-05,21:28:22.000,309,11036506,13445,0,1762378101,12995.750161719996,22.38303162000375,53395.58978808 2025-11-05,21:28:23.000,309,11036657,13445,0,1762378102,12995.844470060001,22.397129880002467,53395.54087824 2025-11-05,21:28:24.000,309,11036496,13325,0,1762378103,12995.979196259992,22.44647378999798,53395.59677520001 2025-11-05,21:28:25.000,309,11036565,13005,0,1762378104,12996.140867699993,22.44647378999798,53395.60376232 2025-11-05,21:28:26.000,309,11036597,13285,0,1762378105,12996.262121279993,22.49581770000077,53395.624723680005 2025-11-05,21:28:27.000,309,11036553,13085,0,1762378106,12996.336220689998,22.50991595999949,53395.61773656001 2025-11-05,21:28:28.000,309,11036581,13325,0,1762378107,12996.410320099989,22.601554649998434,53395.66664640001 2025-11-05,21:28:29.000,309,11036599,13245,0,1762378108,12996.57872785,22.615652910004428,53395.645685040006 2025-11-05,21:28:30.000,309,11036494,13445,0,1762378109,12996.6797725,22.629751170003146,53395.63869792001 2025-11-05,21:28:31.000,309,11036482,13245,0,1762378110,12996.787553459995,22.629751170003146,53395.65965928 2025-11-05,21:28:32.000,309,11036467,13325,0,1762378111,12996.90207073,22.615652910004428,53395.73651760001 2025-11-05,21:28:33.000,309,11036507,13165,0,1762378112,12997.070478479996,22.594505519999075,53395.83433728001 2025-11-05,21:28:34.000,309,11036466,13285,0,1762378113,12997.137841579992,22.55925987000228,53395.79940168 2025-11-05,21:28:35.000,309,11036504,13125,0,1762378114,12997.245622540002,22.664996819999942,53395.70856912 2025-11-05,21:28:36.000,309,11036534,13045,0,1762378115,12997.366876120002,22.643849430001865,53395.77844032 2025-11-05,21:28:37.000,309,11036568,13085,0,1762378116,12997.488129699988,22.657947690000583,53395.75049184 2025-11-05,21:28:38.000,309,11036435,13205,0,1762378117,12997.616119589999,22.68614420999802,53395.83433728001 2025-11-05,21:28:39.000,309,11036598,12925,0,1762378118,12997.582438039994,22.643849430001865,53395.78542744001 2025-11-05,21:28:40.000,309,11036538,13005,0,1762378119,12997.703691619994,22.6720459499993,53395.86927288 2025-11-05,21:28:41.000,309,11036530,13365,0,1762378120,12997.717164239999,22.693193340004655,53395.83433728001 2025-11-05,21:28:42.000,309,11036506,13085,0,1762378121,12997.81820889,22.73548812000081,53395.960105440005 2025-11-05,21:28:43.000,309,11036441,13045,0,1762378122,12997.824945199995,22.7848320300036,53395.960105440005 2025-11-05,21:28:44.000,309,11036452,13205,0,1762378123,12997.93946247,22.79188116000296,53396.029976640006 2025-11-05,21:28:45.000,309,11036617,13285,0,1762378124,12997.95293508999,22.869421590003185,53396.009015280004 2025-11-05,21:28:46.000,309,11036551,13325,0,1762378125,12997.97988033,22.876470720002544,53395.99504104 2025-11-05,21:28:47.000,309,11036542,13205,0,1762378126,12997.986616639995,22.95401115000277,53396.078886480005 2025-11-05,21:28:48.000,309,11036505,13085,0,1762378127,12998.087661289996,23.059748100000434,53396.00202816001 2025-11-05,21:28:49.000,309,11036534,13125,0,1762378128,12998.168497009996,23.066797229999793,53396.04395088 2025-11-05,21:28:50.000,309,11036506,13325,0,1762378129,12998.242596420001,23.18663244000345,53396.26753872001 2025-11-05,21:28:51.000,309,11036500,13045,0,1762378130,12998.296486899992,23.228927219999605,53396.18369328 2025-11-05,21:28:52.000,309,11036527,13125,0,1762378131,12998.370586309997,23.207779830001527,53396.225616 2025-11-05,21:28:53.000,309,11036462,13245,0,1762378132,12998.384058930002,23.384008080000058,53396.28850008001 2025-11-05,21:28:54.000,309,11036533,13125,0,1762378133,12998.498576199992,23.384008080000058,53396.28850008001 2025-11-05,21:28:55.000,309,11036572,13005,0,1762378134,12998.592884539998,23.433351990002848,53396.295487200005 2025-11-05,21:28:56.000,309,11036517,13045,0,1762378135,12998.640038709993,23.447450250001566,53396.26753872001 2025-11-05,21:28:57.000,309,11036526,13285,0,1762378136,12998.693929189998,23.454499380000925,53396.38631976001 2025-11-05,21:28:58.000,309,11036542,13325,0,1762378137,12998.801710149994,23.524990680001792,53396.37933264 2025-11-05,21:28:59.000,309,11036476,13365,0,1762378138,12998.869073249989,23.48269589999836,53396.44920384 2025-11-05,21:29:00.000,309,11036500,13085,0,1762378139,12998.963381589994,23.53908894000051,53396.512087920004 2025-11-05,21:29:01.000,309,11036604,13365,0,1762378140,12999.09137147999,23.567285459997947,53396.60292048001 2025-11-05,21:29:02.000,309,11036447,13125,0,1762378141,12999.165470889995,23.637776759998815,53396.51907504 2025-11-05,21:29:03.000,309,11036515,13325,0,1762378142,12999.25977923,23.673022410002886,53396.6099076 2025-11-05,21:29:04.000,309,11036568,13205,0,1762378143,12999.286724469996,23.673022410002886,53396.7147144 2025-11-05,21:29:05.000,309,11036517,13325,0,1762378144,12999.40124174,23.687120670001605,53396.75663712 2025-11-05,21:29:06.000,309,11036447,13165,0,1762378145,12999.448395909996,23.77171023000119,53396.77061136001 2025-11-05,21:29:07.000,309,11036500,13085,0,1762378146,12999.562913180001,23.736464580004395,53396.89637952 2025-11-05,21:29:08.000,309,11036580,13165,0,1762378147,12999.569649489997,23.76466110000183,53396.89637952 2025-11-05,21:29:09.000,309,11036510,13365,0,1762378148,12999.596594729992,23.78580848999991,53396.93830224001 2025-11-05,21:29:10.000,309,11036621,13325,0,1762378149,12999.677430449992,23.877447179998853,53397.02913480001 2025-11-05,21:29:11.000,309,11036543,13125,0,1762378150,12999.704375690002,23.891545440004847,53397.05708328001 2025-11-05,21:29:12.000,309,11036479,13125,0,1762378151,12999.724584620002,23.99728239000251,53397.14092872 2025-11-05,21:29:13.000,309,11036581,13405,0,1762378152,12999.791947719998,24.06072456000402,53397.14791584001 2025-11-05,21:29:14.000,309,11036496,13285,0,1762378153,12999.872783439998,24.103019340000174,53397.24573552001 2025-11-05,21:29:15.000,309,11036572,13245,0,1762378154,12999.933410229998,24.18760889999976,53397.24573552001 2025-11-05,21:29:16.000,309,11036561,13365,0,1762378155,12999.946882849988,24.18760889999976,53397.3784908 2025-11-05,21:29:17.000,309,11036576,13205,0,1762378156,12999.906464989988,24.272198459999345,53397.38547792 2025-11-05,21:29:18.000,309,11036529,13125,0,1762378157,13000.007509639989,24.384984540003643,53397.46233624001 2025-11-05,21:29:19.000,309,11036562,13285,0,1762378158,12999.953619159998,24.377935410004284,53397.54618168 2025-11-05,21:29:20.000,309,11036511,13085,0,1762378159,13000.054663809999,24.46957410000323,53397.61605288 2025-11-05,21:29:21.000,309,11036576,13205,0,1762378160,13000.054663809999,24.603507569998328,53397.56714304 2025-11-05,21:29:22.000,309,11036598,13045,0,1762378161,13000.10855428999,24.62465496000368,53397.74880816001 2025-11-05,21:29:23.000,309,11036530,13205,0,1762378162,13000.142235839994,24.617605830004322,53397.804705120005 2025-11-05,21:29:24.000,309,11036581,13325,0,1762378163,13000.162444769994,24.702195390003908,53397.88855056 2025-11-05,21:29:25.000,309,11036489,13365,0,1762378164,13000.135499529999,24.772686690004775,53397.89553768001 2025-11-05,21:29:26.000,309,11036548,13485,0,1762378165,13000.175917389999,24.786784950003494,53397.91649904001 2025-11-05,21:29:27.000,309,11036508,13165,0,1762378166,13000.182653699994,24.920718419998593,53398.03528008001 2025-11-05,21:29:28.000,309,11036586,12925,0,1762378167,13000.16918107999,24.99120971999946,53398.0073316 2025-11-05,21:29:29.000,309,11036466,13045,0,1762378168,13000.142235839994,25.00530797999818,53398.11912552 2025-11-05,21:29:30.000,309,11036450,13125,0,1762378169,13000.122026909994,25.0969466700044,53398.16104824001 2025-11-05,21:29:31.000,309,11036614,13125,0,1762378170,13000.162444769994,25.146290579999913,53398.23091944001 2025-11-05,21:29:32.000,309,11036593,13125,0,1762378171,13000.182653699994,25.20973275000142,53398.38463608 2025-11-05,21:29:33.000,309,11036473,13245,0,1762378172,13000.19612632,25.308420569999726,53398.38463608 2025-11-05,21:29:34.000,309,11036479,13165,0,1762378173,13000.25001679999,25.27317492000293,53398.44053304 2025-11-05,21:29:35.000,309,11036454,13245,0,1762378174,13000.223071559994,25.49874708000425,53398.44752016001 2025-11-05,21:29:36.000,309,11036518,13125,0,1762378175,13000.223071559994,25.548090989999764,53398.51040424 2025-11-05,21:29:37.000,309,11036460,12925,0,1762378176,13000.25675311,25.62563141999999,53398.545339840006 2025-11-05,21:29:38.000,309,11036469,13165,0,1762378177,13000.283698349995,25.710220979999576,53398.62918528 2025-11-05,21:29:39.000,309,11036551,13125,0,1762378178,13000.29717097,25.773663150001084,53398.62219816 2025-11-05,21:29:40.000,309,11036523,13205,0,1762378179,13000.29717097,25.9005474900041,53398.75495344001 2025-11-05,21:29:41.000,309,11036437,13085,0,1762378180,13000.3173799,26.013333570001123,53398.78290192001 2025-11-05,21:29:42.000,309,11036584,13005,0,1762378181,13000.35779776,26.006284440001764,53398.7759148 2025-11-05,21:29:43.000,309,11036559,13205,0,1762378182,13000.45210609999,26.182512690000294,53398.89469584 2025-11-05,21:29:44.000,309,11036577,13085,0,1762378183,13000.43189716999,26.281200509998598,53398.9855284 2025-11-05,21:29:45.000,309,11036570,13125,0,1762378184,13000.53294181999,26.358740939998825,53399.0553996 2025-11-05,21:29:46.000,309,11036645,13085,0,1762378185,13000.586832299996,26.55611658000271,53399.06238672 2025-11-05,21:29:47.000,309,11036488,13045,0,1762378186,13000.633986469991,26.570214840001427,53399.0553996 2025-11-05,21:29:48.000,309,11036538,13085,0,1762378187,13000.768712669997,26.71824657000252,53399.18116776 2025-11-05,21:29:49.000,309,11036612,13205,0,1762378188,13000.714822189992,26.73234483000124,53399.29296168 2025-11-05,21:29:50.000,309,11036554,13365,0,1762378189,13000.714822189992,26.873327430002973,53399.28597456001 2025-11-05,21:29:51.000,309,11036605,13125,0,1762378190,13000.829339459997,27.035457420002786,53399.383794240006 2025-11-05,21:29:52.000,309,11036585,13165,0,1762378191,13000.950593039997,27.09185045999766,53399.495588159996 2025-11-05,21:29:53.000,309,11036477,13125,0,1762378192,13000.970801969997,27.18348915000388,53399.58642072 2025-11-05,21:29:54.000,309,11036473,13005,0,1762378193,13001.044901380003,27.31037348999962,53399.70520176 2025-11-05,21:29:55.000,309,11036539,13285,0,1762378194,13001.119000789993,27.41611044000456,53399.76109872001 2025-11-05,21:29:56.000,309,11036545,13285,0,1762378195,13001.152682339998,27.500700000004144,53399.73315024 2025-11-05,21:29:57.000,309,11036503,13365,0,1762378196,13001.152682339998,27.5429947800003,53399.83795704001 2025-11-05,21:29:58.000,309,11036491,13325,0,1762378197,13001.166154959988,27.58528956000373,53399.830969919996 2025-11-05,21:29:59.000,309,11036560,13085,0,1762378198,13001.246990679989,27.70512477000011,53399.92878960001 2025-11-05,21:30:00.000,309,11036545,13085,0,1762378199,13001.273935919999,27.796763459999056,53400.04757064001 2025-11-05,21:30:01.000,309,11036598,13165,0,1762378200,13001.186363889989,27.832009110003128,53400.11045472 2025-11-05,21:30:02.000,309,11036523,13165,0,1762378201,13001.193100199998,27.895451280004636,53400.201287280004 2025-11-05,21:30:03.000,309,11036555,13125,0,1762378202,13001.267199609989,27.94479519000015,53400.21526152001 2025-11-05,21:30:04.000,309,11036596,13085,0,1762378203,13001.246990679989,27.94479519000015,53400.28513272 2025-11-05,21:30:05.000,309,11036469,13045,0,1762378204,13001.193100199998,27.93069693000143,53400.368978160004 2025-11-05,21:30:06.000,309,11036555,13085,0,1762378205,13001.145946029988,27.972991710004862,53400.389939520006 2025-11-05,21:30:07.000,309,11036559,13085,0,1762378206,13001.186363889989,27.99413910000294,53400.389939520006 2025-11-05,21:30:08.000,309,11036593,13085,0,1762378207,13001.058373999993,27.95184431999951,53400.48077208001 2025-11-05,21:30:09.000,309,11036546,13205,0,1762378208,13001.071846619998,27.82495998000377,53400.52968192001 2025-11-05,21:30:10.000,309,11036683,13005,0,1762378209,13001.044901380003,27.747419550003542,53400.62051448 2025-11-05,21:30:11.000,309,11036558,13085,0,1762378210,13000.997747209993,27.740370420004183,53400.6624372 2025-11-05,21:30:12.000,309,11036495,13005,0,1762378211,13000.957329349993,27.59938782000245,53400.655450080005 2025-11-05,21:30:13.000,309,11036506,13565,0,1762378212,13000.889966249997,27.5429947800003,53400.76724400001 2025-11-05,21:30:14.000,309,11036593,13085,0,1762378213,13000.782185290002,27.31037348999962,53400.75326976 2025-11-05,21:30:15.000,309,11036538,13325,0,1762378214,13000.708085879996,27.211685670001316,53400.74628264001 2025-11-05,21:30:16.000,309,11036487,13205,0,1762378215,13000.640722780001,27.035457420002786,53400.84410232001 2025-11-05,21:30:17.000,309,11036470,13125,0,1762378216,13000.5194692,26.8380817799989,53400.823140960005 2025-11-05,21:30:18.000,309,11036607,13125,0,1762378217,13000.47905134,26.697099180004443,53400.85108944 2025-11-05,21:30:19.000,309,11036531,13085,0,1762378218,13000.29717097,26.50677266999992,53400.85807656 2025-11-05,21:30:20.000,309,11036605,13165,0,1762378219,13000.074872739999,26.281200509998598,53400.823140960005 2025-11-05,21:30:21.000,309,11036549,13045,0,1762378220,12999.940146539993,26.069726610003272,53400.83012808 2025-11-05,21:30:22.000,309,11036508,13005,0,1762378221,12999.839101889993,25.87235096999939,53400.837115199996 2025-11-05,21:30:23.000,309,11036591,12925,0,1762378222,12999.569649489997,25.68202446000214,53400.80916672 2025-11-05,21:30:24.000,309,11036539,13205,0,1762378223,12999.448395909996,25.40005925999867,53400.78121824 2025-11-05,21:30:25.000,309,11036607,13285,0,1762378224,12999.19241612999,25.2308801399995,53400.78121824 2025-11-05,21:30:26.000,309,11036597,13285,0,1762378225,12999.024008379994,25.05465189000097,53400.6624372 2025-11-05,21:30:27.000,309,11036540,13125,0,1762378226,12998.727610739988,24.86432538000372,53400.64147584 2025-11-05,21:30:28.000,309,11036610,13285,0,1762378227,12998.552466679997,24.709244520003267,53400.62750160001 2025-11-05,21:30:29.000,309,11036549,13205,0,1762378228,12998.269541659996,24.497770620000665,53400.57160464 2025-11-05,21:30:30.000,309,11036538,13205,0,1762378229,12998.107870219996,24.392033670003002,53400.46679784 2025-11-05,21:30:31.000,309,11036579,13125,0,1762378230,12997.905780919995,24.251051070001267,53400.38295240001 2025-11-05,21:30:32.000,309,11036589,13165,0,1762378231,12997.663273759994,24.039577169998665,53400.30609408 2025-11-05,21:30:33.000,309,11036525,13205,0,1762378232,12997.427502909988,23.969085869997798,53400.17333880001 2025-11-05,21:30:34.000,309,11036614,13245,0,1762378233,12997.225413610002,23.743513710003754,53400.07551912001 2025-11-05,21:30:35.000,309,11036524,13085,0,1762378234,12996.929015969996,23.65187502000481,53400.01263504 2025-11-05,21:30:36.000,309,11036528,13045,0,1762378235,12996.75387190999,23.609580240001378,53399.92878960001 2025-11-05,21:30:37.000,309,11036524,13165,0,1762378236,12996.59893678,23.59548198000266,53399.719176000006 2025-11-05,21:30:38.000,309,11036585,13125,0,1762378237,12996.437265339999,23.53908894000051,53399.65629192 2025-11-05,21:30:39.000,309,11036492,13325,0,1762378238,12996.336220689998,23.53203981000115,53399.5095624 2025-11-05,21:30:40.000,309,11036535,13165,0,1762378239,12996.120658769993,23.496794160004356,53399.40475560001 2025-11-05,21:30:41.000,309,11036604,13285,0,1762378240,12995.979196259992,23.53203981000115,53399.23706472001 2025-11-05,21:30:42.000,309,11036562,13325,0,1762378241,12995.830997439996,23.53203981000115,53399.08334808 2025-11-05,21:30:43.000,309,11036599,13085,0,1762378242,12995.736689099991,23.59548198000266,53398.992515519996 2025-11-05,21:30:44.000,309,11036514,13045,0,1762378243,12995.588490279995,23.58138372000394,53398.824824639996 2025-11-05,21:30:45.000,309,11036597,12965,0,1762378244,12995.44029146,23.616629370000737,53398.713030720006 2025-11-05,21:30:46.000,309,11036584,13285,0,1762378245,12995.42008253,23.574334590004582,53398.594249680005 2025-11-05,21:30:47.000,309,11036599,13165,0,1762378246,12995.37966467,23.630727629999456,53398.48245576 2025-11-05,21:30:48.000,309,11036488,13245,0,1762378247,12995.298828949999,23.560236329998588,53398.31476488 2025-11-05,21:30:49.000,309,11036535,13165,0,1762378248,12995.27188370999,23.59548198000266,53398.147074 2025-11-05,21:30:50.000,309,11036585,13245,0,1762378249,12995.191047989989,23.60253111000202,53397.99335736001 2025-11-05,21:30:51.000,309,11036513,13285,0,1762378250,12995.110212269989,23.567285459997947,53397.91649904001 2025-11-05,21:30:52.000,309,11036604,12965,0,1762378251,12995.022640239993,23.567285459997947,53397.83964072 2025-11-05,21:30:53.000,309,11036526,13245,0,1762378252,12995.110212269989,23.644825889998174,53397.685924080004 2025-11-05,21:30:54.000,309,11036601,13125,0,1762378253,12995.096739649998,23.658924150004168,53397.58111728001 2025-11-05,21:30:55.000,309,11036564,13405,0,1762378254,12995.015903929998,23.71531718999904,53397.47631048 2025-11-05,21:30:56.000,309,11036410,13285,0,1762378255,12994.988958690003,23.8351524000027,53397.35752944 2025-11-05,21:30:57.000,309,11036529,13245,0,1762378256,12995.042849169993,23.95498760999908,53397.203812800006 2025-11-05,21:30:58.000,309,11036474,13165,0,1762378257,12995.096739649998,24.06072456000402,53397.07804464001 2025-11-05,21:30:59.000,309,11036599,13365,0,1762378258,12995.137157509998,24.1805597700004,53397.00817344001 2025-11-05,21:31:00.000,309,11036495,13205,0,1762378259,12995.143893819994,24.279247589998704,53396.82650832 2025-11-05,21:31:01.000,309,11036622,13245,0,1762378260,12995.177575369999,24.40613193000172,53396.77759848 2025-11-05,21:31:02.000,309,11036604,13085,0,1762378261,12995.285356329994,24.533016270004737,53396.7147144 2025-11-05,21:31:03.000,309,11036472,13285,0,1762378262,12995.319037879999,24.688097129997914,53396.581959120005 2025-11-05,21:31:04.000,309,11036525,13245,0,1762378263,12995.46050039,24.800883210002212,53396.57497200001 2025-11-05,21:31:05.000,309,11036525,13005,0,1762378264,12995.50091825,24.81498147000093,53396.44920384 2025-11-05,21:31:06.000,309,11036625,13365,0,1762378265,12995.62217183,25.00530797999818,53396.47715232001 2025-11-05,21:31:07.000,309,11036635,13285,0,1762378266,12995.67606230999,24.963013200002024,53396.40728112001 2025-11-05,21:31:08.000,309,11036554,13165,0,1762378267,12995.804052200001,25.089897539997764,53396.35138416 2025-11-05,21:31:09.000,309,11036575,13245,0,1762378268,12995.952251019997,25.16743796999799,53396.365358400006 2025-11-05,21:31:10.000,309,11036532,13125,0,1762378269,12996.006141500002,25.111044930003118,53396.20465464 2025-11-05,21:31:11.000,309,11036547,13085,0,1762378270,12996.107186150002,25.294322310001007,53396.10683496 2025-11-05,21:31:12.000,309,11036446,13365,0,1762378271,12996.228439729988,25.2308801399995,53396.16273192 2025-11-05,21:31:13.000,309,11036582,13125,0,1762378272,12996.268857589988,25.350715350003156,53396.06491224 2025-11-05,21:31:14.000,309,11036594,13085,0,1762378273,12996.417056409999,25.40005925999867,53396.03696376 2025-11-05,21:31:15.000,309,11036510,13125,0,1762378274,12996.53157367999,25.39301012999931,53396.009015280004 2025-11-05,21:31:16.000,309,11036658,13365,0,1762378275,12996.63261832999,25.40005925999867,53395.97407968001 2025-11-05,21:31:17.000,309,11036546,13165,0,1762378276,12996.78081715,25.477599689998897,53395.89722136 2025-11-05,21:31:18.000,309,11036585,13325,0,1762378277,12996.929015969996,25.49169795000489,53395.85529864001 2025-11-05,21:31:19.000,309,11036566,13245,0,1762378278,12997.023324310001,25.44940317000146,53395.75049184 2025-11-05,21:31:20.000,309,11036641,13125,0,1762378279,12997.191732059997,25.39301012999931,53395.91818272 2025-11-05,21:31:21.000,309,11036488,13125,0,1762378280,12997.319721949993,25.385960999999952,53395.80638880001 2025-11-05,21:31:22.000,309,11036627,13205,0,1762378281,12997.427502909988,25.428255780003383,53395.83433728001 2025-11-05,21:31:23.000,309,11036631,13285,0,1762378282,12997.521811249993,25.385960999999952,53395.82735016 2025-11-05,21:31:24.000,309,11036522,13285,0,1762378283,12997.717164239999,25.40005925999867,53395.76446608001 2025-11-05,21:31:25.000,309,11036482,13325,0,1762378284,12997.9596714,25.435304910002742,53395.79940168 2025-11-05,21:31:26.000,309,11036551,13245,0,1762378285,12998.1617607,25.40005925999867,53395.862285760006 2025-11-05,21:31:27.000,309,11036576,13245,0,1762378286,12998.262805350001,25.40005925999867,53395.792414560005 2025-11-05,21:31:28.000,309,11036564,13205,0,1762378287,12998.424476790002,25.378911870000593,53395.79940168 2025-11-05,21:31:29.000,309,11036662,13165,0,1762378288,12998.565939300002,25.350715350003156,53395.82735016 2025-11-05,21:31:30.000,309,11036654,13045,0,1762378289,12998.855600629999,25.308420569999726,53395.792414560005 2025-11-05,21:31:31.000,309,11036504,13365,0,1762378290,12999.09137147999,25.385960999999952,53395.82735016 2025-11-05,21:31:32.000,309,11036631,13325,0,1762378291,12999.31366970999,25.294322310001007,53395.96709256 2025-11-05,21:31:33.000,309,11036500,12965,0,1762378292,12999.509022699996,25.385960999999952,53395.9461312 2025-11-05,21:31:34.000,309,11036542,13125,0,1762378293,12999.697639379992,25.40710838999803,53395.97407968001 2025-11-05,21:31:35.000,309,11036544,13285,0,1762378294,12999.906464989988,25.378911870000593,53395.92516984 2025-11-05,21:31:36.000,309,11036628,13165,0,1762378295,13000.202862629994,25.44940317000146,53395.98805392 2025-11-05,21:31:37.000,309,11036605,13205,0,1762378296,13000.45210609999,25.428255780003383,53396.00202816001 2025-11-05,21:31:38.000,309,11036607,13045,0,1762378297,13000.613777539991,25.371862740001234,53395.911195600005 2025-11-05,21:31:39.000,309,11036668,13325,0,1762378298,13000.903438870002,25.371862740001234,53396.009015280004 2025-11-05,21:31:40.000,309,11036655,13165,0,1762378299,13001.017956139993,25.343666220003797,53396.12080920001 2025-11-05,21:31:41.000,309,11036547,13165,0,1762378300,13001.294144849999,25.252027530004852,53396.11382208 2025-11-05,21:31:42.000,309,11036633,13125,0,1762378301,13001.523179389995,25.25907666000421,53396.16273192 2025-11-05,21:31:43.000,309,11036557,13245,0,1762378302,13001.745477619996,25.308420569999726,53396.27452584 2025-11-05,21:31:44.000,309,11036593,13285,0,1762378303,13001.880203820001,25.22383101000014,53396.32343568 2025-11-05,21:31:45.000,309,11036572,13125,0,1762378304,13002.048611569997,25.244978399998217,53396.45619096001 2025-11-05,21:31:46.000,309,11036595,13365,0,1762378305,13002.277646109993,25.252027530004852,53396.42824248 2025-11-05,21:31:47.000,309,11036565,13405,0,1762378306,13002.486471719989,25.21678188000078,53396.51907504 2025-11-05,21:31:48.000,309,11036677,13285,0,1762378307,13002.62793422999,25.118094060002477,53396.55401064001 2025-11-05,21:31:49.000,309,11036588,13205,0,1762378308,13002.76939673999,25.10399580000376,53396.62388184001 2025-11-05,21:31:50.000,309,11036573,13045,0,1762378309,13002.944540799996,25.075799279999046,53396.73567576 2025-11-05,21:31:51.000,309,11036594,13085,0,1762378310,13003.119684860001,25.00530797999818,53396.75663712 2025-11-05,21:31:52.000,309,11036625,13325,0,1762378311,13003.261147370002,24.977111460000742,53396.93131512 2025-11-05,21:31:53.000,309,11036614,13045,0,1762378312,13003.335246779992,24.977111460000742,53396.91035376001 2025-11-05,21:31:54.000,309,11036477,13245,0,1762378313,13003.523863459988,24.892521900001157,53397.02913480001 2025-11-05,21:31:55.000,309,11036594,13245,0,1762378314,13003.705743829989,24.87137451000308,53397.07804464001 2025-11-05,21:31:56.000,309,11036623,13085,0,1762378315,13003.860678959994,24.87137451000308,53397.182851440004 2025-11-05,21:31:57.000,309,11036569,13125,0,1762378316,13003.941514679995,24.786784950003494,53397.29464536001 2025-11-05,21:31:58.000,309,11036532,13445,0,1762378317,13004.04929563999,24.76563755999814,53397.27368400001 2025-11-05,21:31:59.000,309,11036537,13085,0,1762378318,13004.19075814999,24.786784950003494,53397.42740064 2025-11-05,21:32:00.000,309,11036600,13205,0,1762378319,13004.372638519992,24.779735820004134,53397.518233200004 2025-11-05,21:32:01.000,309,11036436,13125,0,1762378320,13004.642090920002,24.716293650002626,53397.588104400005 2025-11-05,21:32:02.000,309,11036477,13205,0,1762378321,13004.743135569988,24.730391910001345,53397.637014240005 2025-11-05,21:32:03.000,309,11036642,13165,0,1762378322,13004.783553429988,24.82203060000029,53397.6929112 2025-11-05,21:32:04.000,309,11036548,13605,0,1762378323,13004.877861769994,24.81498147000093,53397.76976952 2025-11-05,21:32:05.000,309,11036645,13245,0,1762378324,13004.98564272999,24.836128859999008,53397.8326536 2025-11-05,21:32:06.000,309,11036521,13245,0,1762378325,13005.09342369,24.948914940003306,53397.86060208 2025-11-05,21:32:07.000,309,11036586,13125,0,1762378326,13005.14731416999,25.019406240004173,53398.0073316 2025-11-05,21:32:08.000,309,11036609,13245,0,1762378327,13005.18773202999,24.99825884999882,53398.05624144 2025-11-05,21:32:09.000,309,11036620,12845,0,1762378328,13005.28877667999,25.252027530004852,53398.188996720004 2025-11-05,21:32:10.000,309,11036522,13205,0,1762378329,13005.41676657,25.385960999999952,53398.23790656 2025-11-05,21:32:11.000,309,11036506,12925,0,1762378330,13005.45718443,25.526943600001687,53398.307777760005 2025-11-05,21:32:12.000,309,11036594,12925,0,1762378331,13005.504338599996,25.62563141999999,53398.36367472 2025-11-05,21:32:13.000,309,11036607,13445,0,1762378332,13005.524547529996,25.68202446000214,53398.44053304 2025-11-05,21:32:14.000,309,11036462,13405,0,1762378333,13005.585174319996,25.85825271000067,53398.51040424 2025-11-05,21:32:15.000,309,11036564,13325,0,1762378334,13005.706427899997,25.999235310002405,53398.66412088001 2025-11-05,21:32:16.000,309,11036665,13245,0,1762378335,13005.753582069992,26.1472670400035,53398.73399208001 2025-11-05,21:32:17.000,309,11036517,13045,0,1762378336,13005.847890409997,26.189561819999653,53398.78988904 2025-11-05,21:32:18.000,309,11036601,13125,0,1762378337,13005.915253509993,26.27415137999924,53398.90168296001 2025-11-05,21:32:19.000,309,11036530,13085,0,1762378338,13006.029770779998,26.330544420001388,53398.90168296001 2025-11-05,21:32:20.000,309,11036575,13245,0,1762378339,13006.177969599994,26.351691809999465,53399.02046400001 2025-11-05,21:32:21.000,309,11036637,13285,0,1762378340,13006.258805319994,26.351691809999465,53399.07636096 2025-11-05,21:32:22.000,309,11036610,13445,0,1762378341,13006.33290473,26.295298770004592,53399.160206399996 2025-11-05,21:32:23.000,309,11036559,13325,0,1762378342,13006.43394938,26.26710224999988,53399.32091016 2025-11-05,21:32:24.000,309,11036522,13045,0,1762378343,13006.501312479995,26.238905730002443,53399.34885864 2025-11-05,21:32:25.000,309,11036602,13205,0,1762378344,13006.47436724,26.168414430001576,53399.362832880004 2025-11-05,21:32:26.000,309,11036592,13285,0,1762378345,13006.561939269995,26.1472670400035,53399.52353664001 2025-11-05,21:32:27.000,309,11036522,13085,0,1762378346,13006.561939269995,26.112021389999427,53399.55847224 2025-11-05,21:32:28.000,309,11036587,13125,0,1762378347,13006.63603868,25.971038789997692,53399.73315024 2025-11-05,21:32:29.000,309,11036542,13205,0,1762378348,13006.662983919996,25.956940529998974,53399.719176000006 2025-11-05,21:32:30.000,309,11036498,13165,0,1762378349,13006.689929159991,25.949891399999615,53399.83795704001 2025-11-05,21:32:31.000,309,11036655,13165,0,1762378350,13006.730347019991,25.86530184000003,53399.94975096 2025-11-05,21:32:32.000,309,11036587,13205,0,1762378351,13006.703401779996,25.787761409999803,53399.886866880006 2025-11-05,21:32:33.000,309,11036545,13085,0,1762378352,13006.723610709996,25.766614020001725,53399.95673808001 2025-11-05,21:32:34.000,309,11036575,13165,0,1762378353,13006.743819639996,25.696122720000858,53400.09648048001 2025-11-05,21:32:35.000,309,11036548,13325,0,1762378354,13006.737083330001,25.62563141999999,53400.09648048001 2025-11-05,21:32:36.000,309,11036630,13365,0,1762378355,13006.723610709996,25.68202446000214,53400.25019712 2025-11-05,21:32:37.000,309,11036523,13125,0,1762378356,13006.683192849996,25.590385770003195,53400.37596528 2025-11-05,21:32:38.000,309,11036563,13165,0,1762378357,13006.689929159991,25.703171850000217,53400.38295240001 2025-11-05,21:32:39.000,309,11036608,13165,0,1762378358,13006.61582975,25.611533160001272,53400.487759200005 2025-11-05,21:32:40.000,309,11036524,13085,0,1762378359,13006.55520296,25.597434900002554,53400.49474632 2025-11-05,21:32:41.000,309,11036651,13245,0,1762378360,13006.46763092999,25.583336640003836,53400.536669040004 2025-11-05,21:32:42.000,309,11036537,13085,0,1762378361,13006.5147851,25.56923837999784,53400.704359920004 2025-11-05,21:32:43.000,309,11036600,13285,0,1762378362,13006.39353152,25.63268054999935,53400.704359920004 2025-11-05,21:32:44.000,309,11036616,13285,0,1762378363,13006.27227794,25.660877070004062,53400.71833416001 2025-11-05,21:32:45.000,309,11036612,13325,0,1762378364,13006.191442219999,25.68202446000214,53400.78820536 2025-11-05,21:32:46.000,309,11036663,13005,0,1762378365,13006.097133879994,25.62563141999999,53400.84410232001 2025-11-05,21:32:47.000,309,11036721,13165,0,1762378366,13005.996089229993,25.51284534000297,53400.93493488001 2025-11-05,21:32:48.000,309,11036614,13045,0,1762378367,13005.969143989998,25.660877070004062,53400.941922000005 2025-11-05,21:32:49.000,309,11036633,13285,0,1762378368,13005.854626719993,25.66792620000342,53400.96987048 2025-11-05,21:32:50.000,309,11036562,13045,0,1762378369,13005.679482660002,25.646778809998068,53401.08166440001 2025-11-05,21:32:51.000,309,11036711,13125,0,1762378370,13005.585174319996,25.646778809998068,53401.004806079996 2025-11-05,21:32:52.000,309,11036606,13045,0,1762378371,13005.490865979991,25.68202446000214,53401.039741680004 2025-11-05,21:32:53.000,309,11036749,13325,0,1762378372,13005.33593085,25.555140119999123,53401.07467728 2025-11-05,21:32:54.000,309,11036661,13525,0,1762378373,13005.140577859995,25.611533160001272,53401.14454848 2025-11-05,21:32:55.000,309,11036562,12965,0,1762378374,13005.032796899999,25.548090989999764,53401.207432560004 2025-11-05,21:32:56.000,309,11036546,13085,0,1762378375,13004.945224869989,25.555140119999123,53401.09563864 2025-11-05,21:32:57.000,309,11036619,13085,0,1762378376,13004.749871879998,25.45645230000082,53401.16550984 2025-11-05,21:32:58.000,309,11036641,13365,0,1762378377,13004.621881990002,25.414157520004665,53401.15153560001 2025-11-05,21:32:59.000,309,11036566,13125,0,1762378378,13004.594936749992,25.343666220003797,53401.24236816 2025-11-05,21:33:00.000,309,11036694,13205,0,1762378379,13004.520837340002,25.20973275000142,53401.24236816 2025-11-05,21:33:01.000,309,11036691,13005,0,1762378380,13004.359165900001,25.252027530004852,53401.20044544001 2025-11-05,21:33:02.000,309,11036488,13085,0,1762378381,13004.264857559996,25.0969466700044,53401.228393920006 2025-11-05,21:33:03.000,309,11036486,13205,0,1762378382,13004.21770339,25.089897539997764,53401.23538104 2025-11-05,21:33:04.000,309,11036551,13125,0,1762378383,13004.062768259995,25.026455370003532,53401.27031664001 2025-11-05,21:33:05.000,309,11036587,13205,0,1762378384,13003.98866884999,24.948914940003306,53401.16550984 2025-11-05,21:33:06.000,309,11036673,12965,0,1762378385,13003.84720633999,24.955964070002665,53401.26332952 2025-11-05,21:33:07.000,309,11036572,13205,0,1762378386,13003.779843239994,24.899571030000516,53401.31922648001 2025-11-05,21:33:08.000,309,11036581,13125,0,1762378387,13003.678798589994,24.913669289999234,53401.17948408001 2025-11-05,21:33:09.000,309,11036531,13045,0,1762378388,13003.624908109989,24.906620159999875,53401.21441968 2025-11-05,21:33:10.000,309,11036655,13045,0,1762378389,13003.510390839998,24.892521900001157,53401.24935528001 2025-11-05,21:33:11.000,309,11036536,13045,0,1762378390,13003.368928329997,24.892521900001157,53401.24935528001 2025-11-05,21:33:12.000,309,11036568,13125,0,1762378391,13003.301565230002,24.80793234000157,53401.12358712 2025-11-05,21:33:13.000,309,11036556,13165,0,1762378392,13003.240938440002,24.76563755999814,53401.03275456001 2025-11-05,21:33:14.000,309,11036617,13325,0,1762378393,13003.106212239996,24.76563755999814,53401.1166 2025-11-05,21:33:15.000,309,11036558,13285,0,1762378394,13003.011903899991,24.744490170000063,53401.08166440001 2025-11-05,21:33:16.000,309,11036605,13005,0,1762378395,13002.97148603999,24.702195390003908,53401.07467728 2025-11-05,21:33:17.000,309,11036678,13005,0,1762378396,13002.93780449,24.772686690004775,53401.09563864 2025-11-05,21:33:18.000,309,11036573,13085,0,1762378397,13002.83675984,24.652851480001118,53401.09563864 2025-11-05,21:33:19.000,309,11036519,13045,0,1762378398,13002.69529733,24.666949739999836,53401.1166 2025-11-05,21:33:20.000,309,11036534,13245,0,1762378399,13002.594252679999,24.723342780001985,53401.06769016 2025-11-05,21:33:21.000,309,11036612,13085,0,1762378400,13002.398899689993,24.779735820004134,53400.990831840005 2025-11-05,21:33:22.000,309,11036478,13165,0,1762378401,13002.392163379998,24.75858842999878,53401.05371592001 2025-11-05,21:33:23.000,309,11036612,13245,0,1762378402,13002.392163379998,24.786784950003494,53401.07467728 2025-11-05,21:33:24.000,309,11036623,13165,0,1762378403,13002.297855039993,24.737441040000704,53400.990831840005 2025-11-05,21:33:25.000,309,11036447,13165,0,1762378404,13002.163128840002,24.786784950003494,53400.95589624 2025-11-05,21:33:26.000,309,11036493,13285,0,1762378405,13002.055347879992,24.75858842999878,53400.88602504001 2025-11-05,21:33:27.000,309,11036577,13045,0,1762378406,13002.021666330002,24.793834080002853,53400.85108944 2025-11-05,21:33:28.000,309,11036541,13365,0,1762378407,13001.934094299992,24.843177989998367,53400.83012808 2025-11-05,21:33:29.000,309,11036519,13445,0,1762378408,13001.967775849997,24.920718419998593,53400.79519248001 2025-11-05,21:33:30.000,309,11036581,13085,0,1762378409,13001.873467509991,24.85727625000436,53400.73929552 2025-11-05,21:33:31.000,309,11036447,13085,0,1762378410,13001.81957703,24.87842364000244,53400.78820536 2025-11-05,21:33:32.000,309,11036555,13245,0,1762378411,13001.725268689996,24.941865810003947,53400.71134704 2025-11-05,21:33:33.000,309,11036492,13285,0,1762378412,13001.75221392999,25.10399580000376,53400.75326976 2025-11-05,21:33:34.000,309,11036614,13085,0,1762378413,13001.785895479996,25.188585360003344,53400.71134704 2025-11-05,21:33:35.000,309,11036611,13285,0,1762378414,13001.792631789991,25.16038883999863,53400.64147584 2025-11-05,21:33:36.000,309,11036527,13285,0,1762378415,13001.81957703,25.21678188000078,53400.557630400006 2025-11-05,21:33:37.000,309,11036636,13245,0,1762378416,13001.7993681,25.20973275000142,53400.54365616 2025-11-05,21:33:38.000,309,11036498,13125,0,1762378417,13001.83978596,25.294322310001007,53400.56461752 2025-11-05,21:33:39.000,309,11036512,13245,0,1762378418,13001.940830610001,25.21678188000078,53400.536669040004 2025-11-05,21:33:40.000,309,11036604,13285,0,1762378419,13001.859994890001,25.237929269998858,53400.57160464 2025-11-05,21:33:41.000,309,11036610,13085,0,1762378420,13001.886940129996,25.21678188000078,53400.55064328001 2025-11-05,21:33:42.000,309,11036553,13045,0,1762378421,13001.920621680001,25.132192320001195,53400.47378496 2025-11-05,21:33:43.000,309,11036577,13045,0,1762378422,13001.934094299992,25.10399580000376,53400.47378496 2025-11-05,21:33:44.000,309,11036540,13165,0,1762378423,13001.947566919996,25.026455370003532,53400.39692664 2025-11-05,21:33:45.000,309,11036484,13285,0,1762378424,13001.947566919996,24.955964070002665,53400.43186224001 2025-11-05,21:33:46.000,309,11036468,13485,0,1762378425,13001.974512159992,24.948914940003306,53400.39692664 2025-11-05,21:33:47.000,309,11036446,13325,0,1762378426,13001.981248470001,24.899571030000516,53400.368978160004 2025-11-05,21:33:48.000,309,11036616,13085,0,1762378427,13002.014930019992,24.81498147000093,53400.39692664 2025-11-05,21:33:49.000,309,11036442,13445,0,1762378428,13002.021666330002,24.82907972999965,53400.23622288 2025-11-05,21:33:50.000,309,11036615,13085,0,1762378429,13002.062084190002,24.80793234000157,53400.36199104001 2025-11-05,21:33:51.000,309,11036584,13045,0,1762378430,13001.974512159992,24.75858842999878,53400.28513272 2025-11-05,21:33:52.000,309,11036676,13085,0,1762378431,13001.987984779997,24.723342780001985,53400.21526152001 2025-11-05,21:33:53.000,309,11036460,13165,0,1762378432,13002.021666330002,24.673998869999195,53400.271158480005 2025-11-05,21:33:54.000,309,11036660,13125,0,1762378433,13002.062084190002,24.688097129997914,53400.22923576 2025-11-05,21:33:55.000,309,11036554,13285,0,1762378434,13002.089029429997,24.75858842999878,53400.29211984001 2025-11-05,21:33:56.000,309,11036524,13085,0,1762378435,13002.169865149997,24.772686690004775,53400.152377440005 2025-11-05,21:33:57.000,309,11036548,13165,0,1762378436,13002.122710980002,24.82907972999965,53400.14539032001 2025-11-05,21:33:58.000,309,11036522,13085,0,1762378437,13002.102502050002,24.885472770001797,53400.12442896001 2025-11-05,21:33:59.000,309,11036471,13205,0,1762378438,13002.122710980002,24.9841605900001,53400.15936456 2025-11-05,21:34:00.000,309,11036509,13365,0,1762378439,13002.156392529992,24.99825884999882,53400.068532 2025-11-05,21:34:01.000,309,11036470,13205,0,1762378440,13002.264173490003,24.970062330001383,53400.08250624 2025-11-05,21:34:02.000,309,11036506,13085,0,1762378441,13002.270909799998,25.019406240004173,53400.09648048001 2025-11-05,21:34:03.000,309,11036545,13005,0,1762378442,13002.318063969993,25.082848409998405,53399.94975096 2025-11-05,21:34:04.000,309,11036567,13005,0,1762378443,13002.446053859989,25.16743796999799,53400.00564792001 2025-11-05,21:34:05.000,309,11036575,13205,0,1762378444,13002.513416959999,25.153339709999273,53400.033596400004 2025-11-05,21:34:06.000,309,11036630,13165,0,1762378445,13002.540362199994,25.174487100004626,53399.94276384 2025-11-05,21:34:07.000,309,11036593,13285,0,1762378446,13002.600988989994,25.20973275000142,53399.87987976001 2025-11-05,21:34:08.000,309,11036594,13405,0,1762378447,13002.68856101999,25.27317492000293,53399.90782824001 2025-11-05,21:34:09.000,309,11036558,13325,0,1762378448,13002.782869359995,25.343666220003797,53399.97071232 2025-11-05,21:34:10.000,309,11036558,13165,0,1762378449,13002.803078289995,25.343666220003797,53399.90084112 2025-11-05,21:34:11.000,309,11036499,12925,0,1762378450,13002.883914009995,25.371862740001234,53399.83795704001 2025-11-05,21:34:12.000,309,11036679,13205,0,1762378451,13002.991694969991,25.357764480002515,53399.865905520004 2025-11-05,21:34:13.000,309,11036543,13045,0,1762378452,13003.052321759991,25.40710838999803,53399.865905520004 2025-11-05,21:34:14.000,309,11036468,13125,0,1762378453,13003.072530689991,25.428255780003383,53399.84494416 2025-11-05,21:34:15.000,309,11036626,13125,0,1762378454,13003.193784269992,25.477599689998897,53399.81000856001 2025-11-05,21:34:16.000,309,11036566,13205,0,1762378455,13003.308301539997,25.470550559999538,53399.8239828 2025-11-05,21:34:17.000,309,11036494,13165,0,1762378456,13003.395873569993,25.435304910002742,53399.78206008 2025-11-05,21:34:18.000,309,11036577,13445,0,1762378457,13003.571017629998,25.45645230000082,53399.79603432 2025-11-05,21:34:19.000,309,11036571,13165,0,1762378458,13003.571017629998,25.4423540400021,53399.80302144 2025-11-05,21:34:20.000,309,11036669,13125,0,1762378459,13003.78657954999,25.378911870000593,53399.74013736001 2025-11-05,21:34:21.000,309,11036587,13205,0,1762378460,13003.860678959994,25.378911870000593,53399.719176000006 2025-11-05,21:34:22.000,309,11036467,13005,0,1762378461,13003.86741526999,25.40710838999803,53399.69122752001 2025-11-05,21:34:23.000,309,11036631,13125,0,1762378462,13004.04929563999,25.428255780003383,53399.73315024 2025-11-05,21:34:24.000,309,11036549,13205,0,1762378463,13004.10992242999,25.484648819998256,53399.74712448 2025-11-05,21:34:25.000,309,11036600,12885,0,1762378464,13004.25812125,25.49874708000425,53399.76109872001 2025-11-05,21:34:26.000,309,11036482,13125,0,1762378465,13004.332220659991,25.51284534000297,53399.73315024 2025-11-05,21:34:27.000,309,11036481,13205,0,1762378466,13004.379374830001,25.562189249998482,53399.79603432 2025-11-05,21:34:28.000,309,11036538,13245,0,1762378467,13004.473683169992,25.548090989999764,53399.74712448 2025-11-05,21:34:29.000,309,11036547,13045,0,1762378468,13004.567991509997,25.597434900002554,53399.78206008 2025-11-05,21:34:30.000,309,11036462,13125,0,1762378469,13004.682508780003,25.548090989999764,53399.73315024 2025-11-05,21:34:31.000,309,11036592,13165,0,1762378470,13004.695981399993,25.576287510004477,53399.7541116 2025-11-05,21:34:32.000,309,11036481,13125,0,1762378471,13004.756608189993,25.49874708000425,53399.83795704001 2025-11-05,21:34:33.000,309,11036497,13165,0,1762378472,13004.823971289989,25.45645230000082,53399.73315024 2025-11-05,21:34:34.000,309,11036677,13165,0,1762378473,13004.958697489994,25.428255780003383,53399.893854 2025-11-05,21:34:35.000,309,11036610,13125,0,1762378474,13004.98564272999,25.378911870000593,53399.78206008 2025-11-05,21:34:36.000,309,11036634,13125,0,1762378475,13005.13384155,25.343666220003797,53399.87289264 2025-11-05,21:34:37.000,309,11036615,13365,0,1762378476,13005.14731416999,25.26612579000357,53399.830969919996 2025-11-05,21:34:38.000,309,11036661,13125,0,1762378477,13005.19446834,25.294322310001007,53399.72616312 2025-11-05,21:34:39.000,309,11036480,13245,0,1762378478,13005.20794095999,25.22383101000014,53399.80302144 2025-11-05,21:34:40.000,309,11036519,13325,0,1762378479,13005.261831439995,25.22383101000014,53399.80302144 2025-11-05,21:34:41.000,309,11036592,13245,0,1762378480,13005.45718443,25.22383101000014,53399.74013736001 2025-11-05,21:34:42.000,309,11036486,13285,0,1762378481,13005.544756459996,25.25907666000421,53399.79603432 2025-11-05,21:34:43.000,309,11036654,13285,0,1762378482,13005.551492769991,25.132192320001195,53399.78904720001 2025-11-05,21:34:44.000,309,11036492,13045,0,1762378483,13005.618855870001,25.202683620002063,53399.87987976001 2025-11-05,21:34:45.000,309,11036524,13365,0,1762378484,13005.814208859993,25.174487100004626,53399.74013736001 2025-11-05,21:34:46.000,309,11036537,13085,0,1762378485,13005.969143989998,25.2308801399995,53399.76109872001 2025-11-05,21:34:47.000,309,11036595,13205,0,1762378486,13006.043243399989,25.16743796999799,53399.73315024 2025-11-05,21:34:48.000,309,11036554,13165,0,1762378487,13006.130815429999,25.16038883999863,53399.7541116 2025-11-05,21:34:49.000,309,11036552,13245,0,1762378488,13006.30595948999,25.16743796999799,53399.816995680005 2025-11-05,21:34:50.000,309,11036546,13085,0,1762378489,13006.47436724,25.075799279999046,53399.6143692 2025-11-05,21:34:51.000,309,11036566,13165,0,1762378490,13006.5147851,24.963013200002024,53399.67725328 2025-11-05,21:34:52.000,309,11036519,13405,0,1762378491,13006.65624761,24.970062330001383,53399.63533056 2025-11-05,21:34:53.000,309,11036557,13045,0,1762378492,13006.716874400001,24.948914940003306,53399.6842404 2025-11-05,21:34:54.000,309,11036445,13005,0,1762378493,13006.885282149997,24.86432538000372,53399.768085840005 2025-11-05,21:34:55.000,309,11036569,13205,0,1762378494,13007.046953589997,24.82907972999965,53399.71218888001 2025-11-05,21:34:56.000,309,11036589,13085,0,1762378495,13007.181679789988,24.751539299999422,53399.64231768001 2025-11-05,21:34:57.000,309,11036577,13005,0,1762378496,13007.262515509989,24.730391910001345,53399.64231768001 2025-11-05,21:34:58.000,309,11036507,12925,0,1762378497,13007.390505399999,24.82203060000029,53399.64231768001 2025-11-05,21:34:59.000,309,11036603,13125,0,1762378498,13007.498286359994,24.730391910001345,53399.63533056 2025-11-05,21:35:00.000,309,11036556,13285,0,1762378499,13007.61280363,24.730391910001345,53399.57244648001 2025-11-05,21:35:01.000,309,11036525,13005,0,1762378500,13007.720584589995,24.688097129997914,53399.50257528001 2025-11-05,21:35:02.000,309,11036490,13285,0,1762378501,13007.78794768999,24.751539299999422,53399.64231768001 2025-11-05,21:35:03.000,309,11036565,12925,0,1762378502,13007.794684,24.76563755999814,53399.6143692 2025-11-05,21:35:04.000,309,11036492,13085,0,1762378503,13007.868783409991,24.75858842999878,53399.65629192 2025-11-05,21:35:05.000,309,11036630,13285,0,1762378504,13007.868783409991,24.836128859999008,53399.65629192 2025-11-05,21:35:06.000,309,11036681,13205,0,1762378505,13007.949619129991,24.87137451000308,53399.70520176 2025-11-05,21:35:07.000,309,11036577,13285,0,1762378506,13008.010245919992,24.86432538000372,53399.663279039996 2025-11-05,21:35:08.000,309,11036542,13125,0,1762378507,13007.969828059991,24.85727625000436,53399.64231768001 2025-11-05,21:35:09.000,309,11036539,13165,0,1762378508,13007.89572865,24.885472770001797,53399.54449800001 2025-11-05,21:35:10.000,309,11036560,13085,0,1762378509,13007.888992339991,24.86432538000372,53399.63533056 2025-11-05,21:35:11.000,309,11036499,13125,0,1762378510,13007.794684,24.906620159999875,53399.6842404 2025-11-05,21:35:12.000,309,11036546,13045,0,1762378511,13007.740793519995,24.920718419998593,53399.698214640004 2025-11-05,21:35:13.000,309,11036395,13205,0,1762378512,13007.72732089999,24.955964070002665,53399.663279039996 2025-11-05,21:35:14.000,309,11036494,13005,0,1762378513,13007.54544052999,24.963013200002024,53399.67725328 2025-11-05,21:35:15.000,309,11036623,13285,0,1762378514,13007.47134112,24.977111460000742,53399.768085840005 2025-11-05,21:35:16.000,309,11036485,13165,0,1762378515,13007.350087539999,24.9841605900001,53399.719176000006 2025-11-05,21:35:17.000,309,11036526,12845,0,1762378516,13007.323142299989,25.089897539997764,53399.78206008 2025-11-05,21:35:18.000,309,11036501,13085,0,1762378517,13007.174943479993,25.125143190001836,53399.74712448 2025-11-05,21:35:19.000,309,11036573,13005,0,1762378518,13007.174943479993,25.139241450000554,53399.62834344 2025-11-05,21:35:20.000,309,11036521,13205,0,1762378519,13006.932436319992,25.05465189000097,53399.663279039996 2025-11-05,21:35:21.000,309,11036601,13005,0,1762378520,13006.817919050001,25.061701020000328,53399.5794336 2025-11-05,21:35:22.000,309,11036574,12925,0,1762378521,13006.69666547,25.089897539997764,53399.64231768001 2025-11-05,21:35:23.000,309,11036438,13085,0,1762378522,13006.63603868,25.195634490002703,53399.58642072 2025-11-05,21:35:24.000,309,11036541,13125,0,1762378523,13006.57541189,25.252027530004852,53399.6143692 2025-11-05,21:35:25.000,309,11036555,13125,0,1762378524,13006.43394938,25.25907666000421,53399.54449800001 2025-11-05,21:35:26.000,309,11036594,13285,0,1762378525,13006.319432109995,25.2308801399995,53399.51654952 2025-11-05,21:35:27.000,309,11036453,13165,0,1762378526,13006.211651149999,25.16038883999863,53399.600394960005 2025-11-05,21:35:28.000,309,11036533,13325,0,1762378527,13006.076924949994,25.16743796999799,53399.54449800001 2025-11-05,21:35:29.000,309,11036608,13085,0,1762378528,13005.955671369993,25.188585360003344,53399.4396912 2025-11-05,21:35:30.000,309,11036616,13365,0,1762378529,13005.915253509993,25.181536230003985,53399.51654952 2025-11-05,21:35:31.000,309,11036530,13245,0,1762378530,13005.868099339998,25.125143190001836,53399.4396912 2025-11-05,21:35:32.000,309,11036462,13125,0,1762378531,13005.713164209992,25.132192320001195,53399.56545936 2025-11-05,21:35:33.000,309,11036580,13205,0,1762378532,13005.578438010001,25.118094060002477,53399.495588159996 2025-11-05,21:35:34.000,309,11036554,13165,0,1762378533,13005.490865979991,25.153339709999273,53399.481613920005 2025-11-05,21:35:35.000,309,11036489,13005,0,1762378534,13005.463920739996,25.10399580000376,53399.39776848 2025-11-05,21:35:36.000,309,11036487,12925,0,1762378535,13005.430239189991,25.075799279999046,53399.39078136 2025-11-05,21:35:37.000,309,11036496,13285,0,1762378536,13005.25509513,25.05465189000097,53399.34885864 2025-11-05,21:35:38.000,309,11036521,12925,0,1762378537,13005.26856774999,25.082848409998405,53399.35584576001 2025-11-05,21:35:39.000,309,11036520,13205,0,1762378538,13005.18773202999,25.05465189000097,53399.216103360006 2025-11-05,21:35:40.000,309,11036642,12925,0,1762378539,13005.160786789995,25.03350450000289,53399.35584576001 2025-11-05,21:35:41.000,309,11036530,13285,0,1762378540,13005.15405048,24.977111460000742,53399.22309048 2025-11-05,21:35:42.000,309,11036518,13125,0,1762378541,13005.15405048,24.85727625000436,53399.2300776 2025-11-05,21:35:43.000,309,11036446,13125,0,1762378542,13005.09342369,24.87137451000308,53399.195142000004 2025-11-05,21:35:44.000,309,11036565,13285,0,1762378543,13005.10689630999,24.81498147000093,53399.17418064 2025-11-05,21:35:45.000,309,11036571,13085,0,1762378544,13005.12710523999,24.779735820004134,53399.15321928 2025-11-05,21:35:46.000,309,11036490,13285,0,1762378545,13005.13384155,24.751539299999422,53399.25103896 2025-11-05,21:35:47.000,309,11036470,12965,0,1762378546,13005.10689630999,24.737441040000704,53399.23706472001 2025-11-05,21:35:48.000,309,11036542,13085,0,1762378547,13005.100159999995,24.709244520003267,53399.24405184 2025-11-05,21:35:49.000,309,11036485,13165,0,1762378548,13005.120368929995,24.688097129997914,53399.160206399996 2025-11-05,21:35:50.000,309,11036497,13125,0,1762378549,13005.221413579995,24.702195390003908,53399.15321928 2025-11-05,21:35:51.000,309,11036503,13165,0,1762378550,13005.27530406,24.610556699997687,53399.23706472001 2025-11-05,21:35:52.000,309,11036597,12965,0,1762378551,13005.302249299995,24.659900610000477,53399.160206399996 2025-11-05,21:35:53.000,309,11036548,13165,0,1762378552,13005.383085019996,24.688097129997914,53399.22309048 2025-11-05,21:35:54.000,309,11036494,13085,0,1762378553,13005.47739336,24.75858842999878,53399.16719352001 2025-11-05,21:35:55.000,309,11036601,13045,0,1762378554,13005.585174319996,24.744490170000063,53399.195142000004 2025-11-05,21:35:56.000,309,11036537,13165,0,1762378555,13005.618855870001,24.737441040000704,53399.18116776 2025-11-05,21:35:57.000,309,11036498,13285,0,1762378556,13005.753582069992,24.75858842999878,53399.20911624001 2025-11-05,21:35:58.000,309,11036563,13085,0,1762378557,13005.834417789993,24.69514626000455,53399.160206399996 2025-11-05,21:35:59.000,309,11036548,13085,0,1762378558,13005.888308269998,24.75858842999878,53399.160206399996 2025-11-05,21:36:00.000,309,11036579,13045,0,1762378559,13006.009561849998,24.716293650002626,53399.20212912 2025-11-05,21:36:01.000,309,11036557,13245,0,1762378560,13006.171233289999,24.723342780001985,53399.24405184 2025-11-05,21:36:02.000,309,11036557,13045,0,1762378561,13006.20491483999,24.64580235000176,53399.24405184 2025-11-05,21:36:03.000,309,11036582,13325,0,1762378562,13006.33290473,24.652851480001118,53399.25103896 2025-11-05,21:36:04.000,309,11036641,13205,0,1762378563,13006.46763092999,24.666949739999836,53399.22309048 2025-11-05,21:36:05.000,309,11036461,13325,0,1762378564,13006.58888450999,24.59645843999897,53399.34885864 2025-11-05,21:36:06.000,309,11036460,13165,0,1762378565,13006.784237499996,24.434328449999157,53399.34187152 2025-11-05,21:36:07.000,309,11036514,13245,0,1762378566,13006.945908939997,24.427279319999798,53399.29296168 2025-11-05,21:36:08.000,309,11036505,13125,0,1762378567,13007.174943479993,24.384984540003643,53399.39776848 2025-11-05,21:36:09.000,309,11036537,12845,0,1762378568,13007.309669679998,24.335640630000853,53399.383794240006 2025-11-05,21:36:10.000,309,11036549,13005,0,1762378569,13007.579122079995,24.307444110003416,53399.383794240006 2025-11-05,21:36:11.000,309,11036510,13085,0,1762378570,13007.71384828,24.24400194000191,53399.46763968 2025-11-05,21:36:12.000,309,11036579,13325,0,1762378571,13007.902464959996,24.22285455000383,53399.48860104 2025-11-05,21:36:13.000,309,11036563,13125,0,1762378572,13008.104554259997,24.258100200000627,53399.530523760004 2025-11-05,21:36:14.000,309,11036599,13005,0,1762378573,13008.272962009993,24.293345850004698,53399.52353664001 2025-11-05,21:36:15.000,309,11036582,13125,0,1762378574,13008.475051309993,24.321542370002135,53399.600394960005 2025-11-05,21:36:16.000,309,11036573,13205,0,1762378575,13008.636722749994,24.293345850004698,53399.64231768001 2025-11-05,21:36:17.000,309,11036541,13085,0,1762378576,13008.91291146,24.265149329999986,53399.6842404 2025-11-05,21:36:18.000,309,11036552,13125,0,1762378577,13009.000483489996,24.34973888999957,53399.698214640004 2025-11-05,21:36:19.000,309,11036655,13285,0,1762378578,13009.141945999996,24.258100200000627,53399.81000856001 2025-11-05,21:36:20.000,309,11036565,13205,0,1762378579,13009.290144819992,24.342689760000212,53399.84494416 2025-11-05,21:36:21.000,309,11036482,13125,0,1762378580,13009.492234119993,24.293345850004698,53399.81000856001 2025-11-05,21:36:22.000,309,11036471,13085,0,1762378581,13009.714532349994,24.314493240002776,53399.92180248 2025-11-05,21:36:23.000,309,11036618,13045,0,1762378582,13009.876203789994,24.392033670003002,53399.9637252 2025-11-05,21:36:24.000,309,11036546,13045,0,1762378583,13010.01092999,24.40613193000172,53400.01263504 2025-11-05,21:36:25.000,309,11036534,13285,0,1762378584,13010.118710949995,24.448426709997875,53400.07551912001 2025-11-05,21:36:26.000,309,11036579,13165,0,1762378585,13010.307327629991,24.42023019000044,53400.12442896001 2025-11-05,21:36:27.000,309,11036478,13165,0,1762378586,13010.509416929992,24.427279319999798,53400.222248640006 2025-11-05,21:36:28.000,309,11036527,13125,0,1762378587,13010.617197890002,24.45547584000451,53400.26417136001 2025-11-05,21:36:29.000,309,11036587,13205,0,1762378588,13010.671088369993,24.448426709997875,53400.3480168 2025-11-05,21:36:30.000,309,11036592,13205,0,1762378589,13010.785605639998,24.441377579998516,53400.44583648 2025-11-05,21:36:31.000,309,11036518,13125,0,1762378590,13010.913595529993,24.427279319999798,53400.41090088001 2025-11-05,21:36:32.000,309,11036589,13045,0,1762378591,13010.994431249994,24.384984540003643,53400.46679784 2025-11-05,21:36:33.000,309,11036560,13125,0,1762378592,13010.967486009999,24.36383714999829,53400.606540240005 2025-11-05,21:36:34.000,309,11036576,13165,0,1762378593,13011.115684829994,24.427279319999798,53400.56461752 2025-11-05,21:36:35.000,309,11036504,13085,0,1762378594,13011.16957531,24.511868879999383,53400.62051448 2025-11-05,21:36:36.000,309,11036555,13165,0,1762378595,13011.176311619995,24.497770620000665,53400.606540240005 2025-11-05,21:36:37.000,309,11036654,13325,0,1762378596,13011.22346578999,24.45547584000451,53400.669424319996 2025-11-05,21:36:38.000,309,11036482,13205,0,1762378597,13011.26388364999,24.45547584000451,53400.76724400001 2025-11-05,21:36:39.000,309,11036568,13205,0,1762378598,13011.18978424,24.441377579998516,53400.78820536 2025-11-05,21:36:40.000,309,11036617,13285,0,1762378599,13011.14936638,24.476623230002588,53400.76025688 2025-11-05,21:36:41.000,309,11036419,13005,0,1762378600,13011.135893759994,24.46252497000387,53400.88602504001 2025-11-05,21:36:42.000,309,11036656,13125,0,1762378601,13011.16283899999,24.518918009998742,53400.91397352001 2025-11-05,21:36:43.000,309,11036555,13005,0,1762378602,13011.088739589999,24.497770620000665,53400.92096064 2025-11-05,21:36:44.000,309,11036497,13165,0,1762378603,13011.075266969994,24.483672360001947,53400.92794776 2025-11-05,21:36:45.000,309,11036517,13165,0,1762378604,13011.007903869999,24.554163660002814,53400.9069864 2025-11-05,21:36:46.000,309,11036546,13045,0,1762378605,13010.974222319994,24.603507569998328,53401.03275456001 2025-11-05,21:36:47.000,309,11036593,12925,0,1762378606,13010.906859219998,24.610556699997687,53401.004806079996 2025-11-05,21:36:48.000,309,11036490,13005,0,1762378607,13010.852968739993,24.688097129997914,53400.96987048 2025-11-05,21:36:49.000,309,11036484,13085,0,1762378608,13010.785605639998,24.58236018000025,53401.039741680004 2025-11-05,21:36:50.000,309,11036444,13165,0,1762378609,13010.684560989997,24.702195390003908,53401.07467728 2025-11-05,21:36:51.000,309,11036591,13445,0,1762378610,13010.684560989997,24.716293650002626,53401.0467288 2025-11-05,21:36:52.000,309,11036589,13005,0,1762378611,13010.623934199997,24.652851480001118,53401.039741680004 2025-11-05,21:36:53.000,309,11036630,13005,0,1762378612,13010.556571100002,24.673998869999195,53401.06769016 2025-11-05,21:36:54.000,309,11036447,13445,0,1762378613,13010.489207999992,24.659900610000477,53401.13057424001 2025-11-05,21:36:55.000,309,11036543,13045,0,1762378614,13010.435317520001,24.59645843999897,53401.06769016 2025-11-05,21:36:56.000,309,11036516,12925,0,1762378615,13010.361218109996,24.610556699997687,53401.10262576001 2025-11-05,21:36:57.000,309,11036405,12925,0,1762378616,13010.367954419991,24.652851480001118,53401.05371592001 2025-11-05,21:36:58.000,309,11036551,12965,0,1762378617,13010.280382389996,24.58940930999961,53401.01179320001 2025-11-05,21:36:59.000,309,11036585,13045,0,1762378618,13010.20628297999,24.617605830004322,53401.08865152 2025-11-05,21:37:00.000,309,11036549,13045,0,1762378619,13010.19281036,24.64580235000176,53401.060703040006 2025-11-05,21:37:01.000,309,11036438,13165,0,1762378620,13010.16586511999,24.59645843999897,53401.01878032 2025-11-05,21:37:02.000,309,11036628,13005,0,1762378621,13010.17260143,24.666949739999836,53401.02576744 2025-11-05,21:37:03.000,309,11036577,13285,0,1762378622,13010.08502939999,24.681047999998555,53400.96987048 2025-11-05,21:37:04.000,309,11036540,13205,0,1762378623,13009.977248439995,24.80793234000157,53401.004806079996 2025-11-05,21:37:05.000,309,11036553,12925,0,1762378624,13009.90988534,24.772686690004775,53400.94890912 2025-11-05,21:37:06.000,309,11036543,12925,0,1762378625,13009.802104379989,24.723342780001985,53400.941922000005 2025-11-05,21:37:07.000,309,11036601,13125,0,1762378626,13009.754950209994,24.75858842999878,53400.872050800004 2025-11-05,21:37:08.000,309,11036576,13085,0,1762378627,13009.687587109998,24.744490170000063,53400.85108944 2025-11-05,21:37:09.000,309,11036607,13205,0,1762378628,13009.559597220003,24.80793234000157,53400.837115199996 2025-11-05,21:37:10.000,309,11036477,13085,0,1762378629,13009.451816259992,24.772686690004775,53400.81615384001 2025-11-05,21:37:11.000,309,11036579,13165,0,1762378630,13009.370980539992,24.793834080002853,53400.823140960005 2025-11-05,21:37:12.000,309,11036505,13085,0,1762378631,13009.290144819992,24.86432538000372,53400.74628264001 2025-11-05,21:37:13.000,309,11036554,13005,0,1762378632,13009.162154929996,24.80793234000157,53400.71833416001 2025-11-05,21:37:14.000,309,11036616,13125,0,1762378633,13008.97353825,24.836128859999008,53400.704359920004 2025-11-05,21:37:15.000,309,11036584,13085,0,1762378634,13008.939856699995,24.744490170000063,53400.68339856 2025-11-05,21:37:16.000,309,11036586,13245,0,1762378635,13008.81186681,24.75858842999878,53400.62750160001 2025-11-05,21:37:17.000,309,11036459,13125,0,1762378636,13008.74450370999,24.666949739999836,53400.57160464 2025-11-05,21:37:18.000,309,11036663,13125,0,1762378637,13008.596304889994,24.6387532200024,53400.536669040004 2025-11-05,21:37:19.000,309,11036605,13125,0,1762378638,13008.454842379993,24.673998869999195,53400.45981072001 2025-11-05,21:37:20.000,309,11036642,13205,0,1762378639,13008.326852489998,24.533016270004737,53400.43186224001 2025-11-05,21:37:21.000,309,11036560,13005,0,1762378640,13008.205598909997,24.476623230002588,53400.389939520006 2025-11-05,21:37:22.000,309,11036468,13085,0,1762378641,13008.003509609996,24.46957410000323,53400.320068320005 2025-11-05,21:37:23.000,309,11036568,13285,0,1762378642,13007.78794768999,24.392033670003002,53400.29910696 2025-11-05,21:37:24.000,309,11036537,13045,0,1762378643,13007.67343042,24.41318106000108,53400.166351679996 2025-11-05,21:37:25.000,309,11036511,13045,0,1762378644,13007.579122079995,24.46957410000323,53400.08949336 2025-11-05,21:37:26.000,309,11036454,12925,0,1762378645,13007.44439587999,24.441377579998516,53400.033596400004 2025-11-05,21:37:27.000,309,11036542,13045,0,1762378646,13007.302933369989,24.497770620000665,53399.94975096 2025-11-05,21:37:28.000,309,11036529,13085,0,1762378647,13007.195152409993,24.46957410000323,53399.91481536 2025-11-05,21:37:29.000,309,11036588,13085,0,1762378648,13007.168207169998,24.5259671399981,53399.85891840001 2025-11-05,21:37:30.000,309,11036563,13085,0,1762378649,13007.134525619993,24.659900610000477,53399.77507296 2025-11-05,21:37:31.000,309,11036665,13045,0,1762378650,13007.073898829993,24.6387532200024,53399.7541116 2025-11-05,21:37:32.000,309,11036567,13165,0,1762378651,13007.020008350002,24.688097129997914,53399.62834344 2025-11-05,21:37:33.000,309,11036640,13125,0,1762378652,13007.020008350002,24.800883210002212,53399.54449800001 2025-11-05,21:37:34.000,309,11036545,13005,0,1762378653,13007.033480969993,24.80793234000157,53399.495588159996 2025-11-05,21:37:35.000,309,11036576,13085,0,1762378654,13007.080635140002,24.87137451000308,53399.46065256 2025-11-05,21:37:36.000,309,11036521,13365,0,1762378655,13007.107580379998,24.906620159999875,53399.35584576001 2025-11-05,21:37:37.000,309,11036509,13205,0,1762378656,13007.107580379998,24.892521900001157,53399.27200032 2025-11-05,21:37:38.000,309,11036566,13165,0,1762378657,13007.222097649988,24.892521900001157,53399.25802608001 2025-11-05,21:37:39.000,309,11036624,13165,0,1762378658,13007.255779199993,24.885472770001797,53399.20212912 2025-11-05,21:37:40.000,309,11036558,13245,0,1762378659,13007.383769089989,24.81498147000093,53399.195142000004 2025-11-05,21:37:41.000,309,11036574,13365,0,1762378660,13007.457868499994,24.82203060000029,53399.11828368001 2025-11-05,21:37:42.000,309,11036566,13205,0,1762378661,13007.5925947,24.786784950003494,53399.06238672 2025-11-05,21:37:43.000,309,11036533,13005,0,1762378662,13007.61280363,24.786784950003494,53398.99950264001 2025-11-05,21:37:44.000,309,11036536,13165,0,1762378663,13007.72732089999,24.69514626000455,53398.992515519996 2025-11-05,21:37:45.000,309,11036611,13165,0,1762378664,13007.922673889996,24.603507569998328,53398.92264432001 2025-11-05,21:37:46.000,309,11036629,13045,0,1762378665,13008.131499499992,24.568261920001532,53398.96456704 2025-11-05,21:37:47.000,309,11036628,13125,0,1762378666,13008.225807839997,24.5259671399981,53398.9156572 2025-11-05,21:37:48.000,309,11036490,13005,0,1762378667,13008.387479279998,24.39908280000236,53398.80386328001 2025-11-05,21:37:49.000,309,11036521,13125,0,1762378668,13008.508732859998,24.34973888999957,53398.85277312001 2025-11-05,21:37:50.000,309,11036617,13245,0,1762378669,13008.64345905999,24.335640630000853,53398.80386328001 2025-11-05,21:37:51.000,309,11036567,13245,0,1762378670,13008.75124002,24.16646151000168,53398.824824639996 2025-11-05,21:37:52.000,309,11036495,13125,0,1762378671,13008.97353825,24.12416672999825,53398.79687616 2025-11-05,21:37:53.000,309,11036725,13045,0,1762378672,13009.121737069996,24.05367543000466,53398.79687616 2025-11-05,21:37:54.000,309,11036596,13045,0,1762378673,13009.175627550001,23.983184130003792,53398.85277312001 2025-11-05,21:37:55.000,309,11036542,13005,0,1762378674,13009.330562679992,23.94088935000036,53398.81783752 2025-11-05,21:37:56.000,309,11036535,13285,0,1762378675,13009.458552570002,23.976135000004433,53398.85277312001 2025-11-05,21:37:57.000,309,11036584,13125,0,1762378676,13009.613487699993,23.891545440004847,53398.83879888 2025-11-05,21:37:58.000,309,11036575,12805,0,1762378677,13009.754950209994,23.856299790000776,53398.7759148 2025-11-05,21:37:59.000,309,11036574,13045,0,1762378678,13009.835785929994,23.849250660001417,53398.7759148 2025-11-05,21:38:00.000,309,11036539,13285,0,1762378679,13009.9503032,23.81400501000462,53398.72001784 2025-11-05,21:38:01.000,309,11036598,13165,0,1762378680,13009.889676409999,23.77171023000119,53398.824824639996 2025-11-05,21:38:02.000,309,11036655,12925,0,1762378681,13010.00419367999,23.757611970002472,53398.80386328001 2025-11-05,21:38:03.000,309,11036596,13125,0,1762378682,13010.05134785,23.806955879997986,53398.83879888 2025-11-05,21:38:04.000,309,11036631,13045,0,1762378683,13010.118710949995,23.806955879997986,53398.83181176001 2025-11-05,21:38:05.000,309,11036680,13205,0,1762378684,13010.219755599996,23.863348920000135,53398.845786 2025-11-05,21:38:06.000,309,11036611,13005,0,1762378685,13010.239964529996,23.863348920000135,53398.75495344001 2025-11-05,21:38:07.000,309,11036505,13205,0,1762378686,13010.26690976999,23.891545440004847,53398.73399208001 2025-11-05,21:38:08.000,309,11036522,13205,0,1762378687,13010.26690976999,23.891545440004847,53398.7409792 2025-11-05,21:38:09.000,309,11036541,13125,0,1762378688,13010.26690976999,23.969085869997798,53398.75495344001 2025-11-05,21:38:10.000,309,11036577,13085,0,1762378689,13010.27364608,23.905643700003566,53398.74796632 2025-11-05,21:38:11.000,309,11036601,13125,0,1762378690,13010.22649190999,23.912692830002925,53398.713030720006 2025-11-05,21:38:12.000,309,11036604,13165,0,1762378691,13010.280382389996,23.926791090001643,53398.72700496 2025-11-05,21:38:13.000,309,11036579,13285,0,1762378692,13010.31406394,23.94793847999972,53398.75495344001 2025-11-05,21:38:14.000,309,11036624,13285,0,1762378693,13010.26690976999,24.025478909999947,53398.79687616 2025-11-05,21:38:15.000,309,11036557,12925,0,1762378694,13010.23322822,23.96203673999844,53398.859760240004 2025-11-05,21:38:16.000,309,11036565,13045,0,1762378695,13010.1523925,23.96203673999844,53398.810850400005 2025-11-05,21:38:17.000,309,11036631,13085,0,1762378696,13010.1523925,23.912692830002925,53398.75495344001 2025-11-05,21:38:18.000,309,11036510,13245,0,1762378697,13010.12544725999,23.94088935000036,53398.7759148 2025-11-05,21:38:19.000,309,11036574,13285,0,1762378698,13010.078293089995,23.99728239000251,53398.81783752 2025-11-05,21:38:20.000,309,11036506,12925,0,1762378699,13010.00419367999,24.00433152000187,53398.845786 2025-11-05,21:38:21.000,309,11036596,13245,0,1762378700,13009.97051213,24.088921080001455,53398.824824639996 2025-11-05,21:38:22.000,309,11036539,13285,0,1762378701,13009.936830579994,24.05367543000466,53398.80386328001 2025-11-05,21:38:23.000,309,11036514,13165,0,1762378702,13009.849258549999,24.067773690003378,53398.72700496 2025-11-05,21:38:24.000,309,11036622,13405,0,1762378703,13009.761686519989,24.145314120003604,53398.73399208001 2025-11-05,21:38:25.000,309,11036531,13005,0,1762378704,13009.660641869988,24.152363250002963,53398.692069360004 2025-11-05,21:38:26.000,309,11036523,13165,0,1762378705,13009.613487699993,24.279247589998704,53398.69905648 2025-11-05,21:38:27.000,309,11036568,13285,0,1762378706,13009.451816259992,24.377935410004284,53398.671108 2025-11-05,21:38:28.000,309,11036518,13085,0,1762378707,13009.344035299997,24.490721490001306,53398.61521104001 2025-11-05,21:38:29.000,309,11036511,13285,0,1762378708,13009.242990649996,24.57531105000089,53398.6012368 2025-11-05,21:38:30.000,309,11036505,13165,0,1762378709,13009.121737069996,24.652851480001118,53398.53835272001 2025-11-05,21:38:31.000,309,11036662,13125,0,1762378710,13008.980274559995,24.744490170000063,53398.426558800005 2025-11-05,21:38:32.000,309,11036611,12965,0,1762378711,13008.88596621999,24.906620159999875,53398.44053304 2025-11-05,21:38:33.000,309,11036520,12965,0,1762378712,13008.778185259995,25.026455370003532,53398.44053304 2025-11-05,21:38:34.000,309,11036531,13085,0,1762378713,13008.62325012999,25.068750149999687,53398.37066184001 2025-11-05,21:38:35.000,309,11036523,13085,0,1762378714,13008.394215589993,25.04760276000161,53398.40559744 2025-11-05,21:38:36.000,309,11036549,13125,0,1762378715,13008.347061419998,25.16743796999799,53398.29380352 2025-11-05,21:38:37.000,309,11036552,13205,0,1762378716,13008.239280460002,25.26612579000357,53398.23091944001 2025-11-05,21:38:38.000,309,11036515,13125,0,1762378717,13008.165181049997,25.385960999999952,53398.188996720004 2025-11-05,21:38:39.000,309,11036555,13085,0,1762378718,13007.996773300001,25.435304910002742,53398.13309976001 2025-11-05,21:38:40.000,309,11036626,13125,0,1762378719,13007.85531079,25.519894470002328,53398.02829296 2025-11-05,21:38:41.000,309,11036591,13005,0,1762378720,13007.74752982999,25.45645230000082,53397.99335736001 2025-11-05,21:38:42.000,309,11036634,12925,0,1762378721,13007.65322149,25.46350143000018,53397.96540888001 2025-11-05,21:38:43.000,309,11036579,13125,0,1762378722,13007.57238577,25.526943600001687,53397.88156344 2025-11-05,21:38:44.000,309,11036703,13245,0,1762378723,13007.478077429994,25.49169795000489,53397.874576320006 2025-11-05,21:38:45.000,309,11036566,13085,0,1762378724,13007.417450639994,25.435304910002742,53397.804705120005 2025-11-05,21:38:46.000,309,11036506,13085,0,1762378725,13007.302933369989,25.49169795000489,53397.65797560001 2025-11-05,21:38:47.000,309,11036650,13125,0,1762378726,13007.147998239998,25.49169795000489,53397.59509152 2025-11-05,21:38:48.000,309,11036483,13125,0,1762378727,13007.087371449998,25.49874708000425,53397.57413016 2025-11-05,21:38:49.000,309,11036609,13005,0,1762378728,13007.073898829993,25.541041860000405,53397.539194560006 2025-11-05,21:38:50.000,309,11036580,13285,0,1762378729,13007.013272039992,25.49169795000489,53397.50425896 2025-11-05,21:38:51.000,309,11036513,13245,0,1762378730,13006.878545840002,25.62563141999999,53397.38547792 2025-11-05,21:38:52.000,309,11036636,13085,0,1762378731,13006.831391669992,25.590385770003195,53397.28067112 2025-11-05,21:38:53.000,309,11036605,13005,0,1762378732,13006.824655359997,25.68202446000214,53397.33656808 2025-11-05,21:38:54.000,309,11036498,13165,0,1762378733,13006.871809529992,25.6890735900015,53397.28765824 2025-11-05,21:38:55.000,309,11036499,12885,0,1762378734,13006.797710120001,25.780712280000444,53397.21778704 2025-11-05,21:38:56.000,309,11036618,12925,0,1762378735,13006.730347019991,25.815957930004515,53397.09201888 2025-11-05,21:38:57.000,309,11036470,13005,0,1762378736,13006.63603868,25.886449229998107,53397.015160560004 2025-11-05,21:38:58.000,309,11036557,13365,0,1762378737,13006.703401779996,25.886449229998107,53397.11298024 2025-11-05,21:38:59.000,309,11036568,13085,0,1762378738,13006.716874400001,25.92169488000218,53397.00817344001 2025-11-05,21:39:00.000,309,11036593,12925,0,1762378739,13006.629302369991,25.978087920004327,53396.95926360001 2025-11-05,21:39:01.000,309,11036498,13045,0,1762378740,13006.602357129996,26.013333570001123,53396.93830224001 2025-11-05,21:39:02.000,309,11036577,13085,0,1762378741,13006.561939269995,26.055628350004554,53396.89637952 2025-11-05,21:39:03.000,309,11036610,12925,0,1762378742,13006.58888450999,26.14021791000414,53396.87541816 2025-11-05,21:39:04.000,309,11036602,13125,0,1762378743,13006.53499403,26.182512690000294,53396.80554696 2025-11-05,21:39:05.000,309,11036501,13205,0,1762378744,13006.54846664999,26.27415137999924,53396.749650000005 2025-11-05,21:39:06.000,309,11036635,13165,0,1762378745,13006.55520296,26.281200509998598,53396.72868864 2025-11-05,21:39:07.000,309,11036484,13125,0,1762378746,13006.55520296,26.31644616000267,53396.65881744 2025-11-05,21:39:08.000,309,11036485,13165,0,1762378747,13006.57541189,26.344642680000106,53396.69375304001 2025-11-05,21:39:09.000,309,11036582,13125,0,1762378748,13006.629302369991,26.408084850001615,53396.66580456 2025-11-05,21:39:10.000,309,11036519,13125,0,1762378749,13006.716874400001,26.464477890003764,53396.63785608 2025-11-05,21:39:11.000,309,11036568,13125,0,1762378750,13006.683192849996,26.53496919000463,53396.65183032001 2025-11-05,21:39:12.000,309,11036614,13165,0,1762378751,13006.662983919996,26.471527020003123,53396.52606216001 2025-11-05,21:39:13.000,309,11036579,13085,0,1762378752,13006.622566059996,26.48562528000184,53396.48413944001 2025-11-05,21:39:14.000,309,11036612,13125,0,1762378753,13006.63603868,26.48562528000184,53396.44221672 2025-11-05,21:39:15.000,309,11036578,13205,0,1762378754,13006.67645654,26.43628136999905,53396.463178080005 2025-11-05,21:39:16.000,309,11036583,13045,0,1762378755,13006.743819639996,26.457428760004404,53396.400294 2025-11-05,21:39:17.000,309,11036499,13245,0,1762378756,13006.737083330001,26.48562528000184,53396.52606216001 2025-11-05,21:39:18.000,309,11036580,13045,0,1762378757,13006.750555949991,26.471527020003123,53396.38631976001 2025-11-05,21:39:19.000,309,11036539,12925,0,1762378758,13006.790973809992,26.478576150002482,53396.38631976001 2025-11-05,21:39:20.000,309,11036586,13085,0,1762378759,13006.817919050001,26.393986590002896,53396.33740992001 2025-11-05,21:39:21.000,309,11036541,13005,0,1762378760,13006.878545840002,26.464477890003764,53396.365358400006 2025-11-05,21:39:22.000,309,11036597,13005,0,1762378761,13006.892018459992,26.4926744100012,53396.40728112001 2025-11-05,21:39:23.000,309,11036478,13285,0,1762378762,13006.972854179992,26.429232239999692,53396.37933264 2025-11-05,21:39:24.000,309,11036591,13005,0,1762378763,13006.966117869997,26.393986590002896,53396.37933264 2025-11-05,21:39:25.000,309,11036502,13045,0,1762378764,13007.087371449998,26.379888330004178,53396.35138416 2025-11-05,21:39:26.000,309,11036602,13165,0,1762378765,13007.161470859988,26.30939703000331,53396.365358400006 2025-11-05,21:39:27.000,309,11036623,13045,0,1762378766,13007.269251819998,26.344642680000106,53396.42824248 2025-11-05,21:39:28.000,309,11036626,13205,0,1762378767,13007.289460749998,26.25300399000116,53396.40728112001 2025-11-05,21:39:29.000,309,11036515,12925,0,1762378768,13007.316405989994,26.21070920999773,53396.414268240005 2025-11-05,21:39:30.000,309,11036657,13125,0,1762378769,13007.370296469999,26.175463560000935,53396.4701652 2025-11-05,21:39:31.000,309,11036502,13165,0,1762378770,13007.46460480999,26.09087400000135,53396.45619096001 2025-11-05,21:39:32.000,309,11036554,13045,0,1762378771,13007.51175898,26.013333570001123,53396.414268240005 2025-11-05,21:39:33.000,309,11036479,13205,0,1762378772,13007.55217684,25.949891399999615,53396.533049280006 2025-11-05,21:39:34.000,309,11036559,13125,0,1762378773,13007.579122079995,25.9005474900041,53396.49112656 2025-11-05,21:39:35.000,309,11036557,12805,0,1762378774,13007.538704219995,25.86530184000003,53396.42824248 2025-11-05,21:39:36.000,309,11036552,13245,0,1762378775,13007.56564945999,25.80890879999788,53396.48413944001 2025-11-05,21:39:37.000,309,11036601,13165,0,1762378776,13007.57238577,25.745466630003648,53396.51907504 2025-11-05,21:39:38.000,309,11036622,13045,0,1762378777,13007.639748869995,25.68202446000214,53396.56099776 2025-11-05,21:39:39.000,309,11036620,13365,0,1762378778,13007.63301256,25.653827940004703,53396.50510080001 2025-11-05,21:39:40.000,309,11036563,13125,0,1762378779,13007.60606731999,25.62563141999999,53396.54702352 2025-11-05,21:39:41.000,309,11036549,13125,0,1762378780,13007.599331009995,25.597434900002554,53396.5400364 2025-11-05,21:39:42.000,309,11036531,13045,0,1762378781,13007.61280363,25.562189249998482,53396.51907504 2025-11-05,21:39:43.000,309,11036596,13045,0,1762378782,13007.54544052999,25.576287510004477,53396.5400364 2025-11-05,21:39:44.000,309,11036581,13045,0,1762378783,13007.61280363,25.49874708000425,53396.52606216001 2025-11-05,21:39:45.000,309,11036597,13365,0,1762378784,13007.60606731999,25.533992730001046,53396.59593336 2025-11-05,21:39:46.000,309,11036547,12925,0,1762378785,13007.52523159999,25.484648819998256,53396.62388184001 2025-11-05,21:39:47.000,309,11036610,13365,0,1762378786,13007.370296469999,25.46350143000018,53396.56798488 2025-11-05,21:39:48.000,309,11036541,13005,0,1762378787,13007.40397801999,25.50579621000361,53396.56798488 2025-11-05,21:39:49.000,309,11036621,13205,0,1762378788,13007.417450639994,25.44940317000146,53396.581959120005 2025-11-05,21:39:50.000,309,11036591,13125,0,1762378789,13007.323142299989,25.49169795000489,53396.57497200001 2025-11-05,21:39:51.000,309,11036564,13165,0,1762378790,13007.269251819998,25.51284534000297,53396.56099776 2025-11-05,21:39:52.000,309,11036593,13085,0,1762378791,13007.242306579989,25.49874708000425,53396.49112656 2025-11-05,21:39:53.000,309,11036676,13165,0,1762378792,13007.201888719988,25.576287510004477,53396.50510080001 2025-11-05,21:39:54.000,309,11036587,13245,0,1762378793,13007.127789309998,25.583336640003836,53396.54702352 2025-11-05,21:39:55.000,309,11036597,13205,0,1762378794,13007.087371449998,25.597434900002554,53396.54702352 2025-11-05,21:39:56.000,309,11036513,12845,0,1762378795,13007.154734549993,25.68202446000214,53396.5400364 2025-11-05,21:39:57.000,309,11036617,13285,0,1762378796,13007.208625029998,25.62563141999999,53396.50510080001 2025-11-05,21:39:58.000,309,11036596,13245,0,1762378797,13007.208625029998,25.63972967999871,53396.533049280006 2025-11-05,21:39:59.000,309,11036578,13005,0,1762378798,13007.134525619993,25.696122720000858,53396.4701652 2025-11-05,21:40:00.000,309,11036577,13085,0,1762378799,13007.127789309998,25.63268054999935,53396.5400364 2025-11-05,21:40:01.000,309,11036629,13045,0,1762378800,13007.222097649988,25.555140119999123,53396.51907504 2025-11-05,21:40:02.000,309,11036601,13085,0,1762378801,13007.275988129993,25.470550559999538,53396.54702352 2025-11-05,21:40:03.000,309,11036582,13285,0,1762378802,13007.350087539999,25.533992730001046,53396.630868960005 2025-11-05,21:40:04.000,309,11036664,13085,0,1762378803,13007.275988129993,25.519894470002328,53396.533049280006 2025-11-05,21:40:05.000,309,11036534,13205,0,1762378804,13007.269251819998,25.519894470002328,53396.5400364 2025-11-05,21:40:06.000,309,11036530,13165,0,1762378805,13007.316405989994,25.562189249998482,53396.55401064001 2025-11-05,21:40:07.000,309,11036585,12925,0,1762378806,13007.350087539999,25.50579621000361,53396.65183032001 2025-11-05,21:40:08.000,309,11036607,12885,0,1762378807,13007.410714329999,25.562189249998482,53396.56099776 2025-11-05,21:40:09.000,309,11036608,13085,0,1762378808,13007.430923259999,25.590385770003195,53396.57497200001 2025-11-05,21:40:10.000,309,11036632,13245,0,1762378809,13007.430923259999,25.597434900002554,53396.65881744 2025-11-05,21:40:11.000,309,11036577,13005,0,1762378810,13007.54544052999,25.611533160001272,53396.63785608 2025-11-05,21:40:12.000,309,11036641,13005,0,1762378811,13007.5925947,25.590385770003195,53396.67279168001 2025-11-05,21:40:13.000,309,11036492,13285,0,1762378812,13007.639748869995,25.62563141999999,53396.62388184001 2025-11-05,21:40:14.000,309,11036623,12925,0,1762378813,13007.700375659995,25.562189249998482,53396.67279168001 2025-11-05,21:40:15.000,309,11036629,13005,0,1762378814,13007.81489293,25.526943600001687,53396.63785608 2025-11-05,21:40:16.000,309,11036608,13285,0,1762378815,13007.848574479991,25.51284534000297,53396.65183032001 2025-11-05,21:40:17.000,309,11036659,13125,0,1762378816,13007.888992339991,25.548090989999764,53396.70772728 2025-11-05,21:40:18.000,309,11036676,13205,0,1762378817,13008.050663779992,25.526943600001687,53396.75663712 2025-11-05,21:40:19.000,309,11036658,13165,0,1762378818,13008.057400090001,25.61858229000063,53396.65881744 2025-11-05,21:40:20.000,309,11036583,12925,0,1762378819,13008.138235810002,25.646778809998068,53396.77061136001 2025-11-05,21:40:21.000,309,11036578,13085,0,1762378820,13008.165181049997,25.63268054999935,53396.75663712 2025-11-05,21:40:22.000,309,11036536,13085,0,1762378821,13008.333588799993,25.597434900002554,53396.75663712 2025-11-05,21:40:23.000,309,11036564,12845,0,1762378822,13008.380742969988,25.660877070004062,53396.74266288001 2025-11-05,21:40:24.000,309,11036625,13085,0,1762378823,13008.360534039988,25.703171850000217,53396.77759848 2025-11-05,21:40:25.000,309,11036692,13125,0,1762378824,13008.394215589993,25.780712280000444,53396.847469680004 2025-11-05,21:40:26.000,309,11036596,13085,0,1762378825,13008.400951899988,25.787761409999803,53396.798559840005 2025-11-05,21:40:27.000,309,11036652,13045,0,1762378826,13008.353797729993,25.787761409999803,53396.88939240001 2025-11-05,21:40:28.000,309,11036632,13245,0,1762378827,13008.400951899988,25.731368369997654,53396.868431040006 2025-11-05,21:40:29.000,309,11036565,13005,0,1762378828,13008.468314999998,25.773663150001084,53396.94528936 2025-11-05,21:40:30.000,309,11036582,13285,0,1762378829,13008.414424519993,25.80185966999852,53396.87541816 2025-11-05,21:40:31.000,309,11036561,13165,0,1762378830,13008.320116180003,25.879400099998747,53396.94528936 2025-11-05,21:40:32.000,309,11036648,13085,0,1762378831,13008.266225699997,25.823007060003874,53396.917340880005 2025-11-05,21:40:33.000,309,11036668,12925,0,1762378832,13008.259489390002,25.886449229998107,53396.95227648 2025-11-05,21:40:34.000,309,11036584,13125,0,1762378833,13008.252753079993,25.92169488000218,53396.924328 2025-11-05,21:40:35.000,309,11036570,13085,0,1762378834,13008.212335219992,25.9005474900041,53396.97323784 2025-11-05,21:40:36.000,309,11036677,13205,0,1762378835,13008.144972119997,25.90759662000346,53396.868431040006 2025-11-05,21:40:37.000,309,11036576,12965,0,1762378836,13007.996773300001,25.949891399999615,53396.924328 2025-11-05,21:40:38.000,309,11036579,12925,0,1762378837,13007.882256029996,25.86530184000003,53396.89637952 2025-11-05,21:40:39.000,309,11036601,13005,0,1762378838,13007.85531079,25.971038789997692,53396.83349544 2025-11-05,21:40:40.000,309,11036562,13085,0,1762378839,13007.740793519995,26.020382700000482,53396.81253408001 2025-11-05,21:40:41.000,309,11036643,13165,0,1762378840,13007.72732089999,26.07677574000263,53396.7845856 2025-11-05,21:40:42.000,309,11036601,12885,0,1762378841,13007.56564945999,26.04857921999792,53396.77759848 2025-11-05,21:40:43.000,309,11036486,13285,0,1762378842,13007.47134112,26.189561819999653,53396.7147144 2025-11-05,21:40:44.000,309,11036618,13005,0,1762378843,13007.329878609999,26.154316170002858,53396.72868864 2025-11-05,21:40:45.000,309,11036617,13085,0,1762378844,13007.289460749998,26.224807470003725,53396.60292048001 2025-11-05,21:40:46.000,309,11036536,12925,0,1762378845,13007.222097649988,26.224807470003725,53396.581959120005 2025-11-05,21:40:47.000,309,11036574,13125,0,1762378846,13007.215361339993,26.182512690000294,53396.61689472 2025-11-05,21:40:48.000,309,11036531,13085,0,1762378847,13007.046953589997,26.245954860001802,53396.4701652 2025-11-05,21:40:49.000,309,11036612,13285,0,1762378848,13006.993063109992,26.30234790000395,53396.40728112001 2025-11-05,21:40:50.000,309,11036691,13085,0,1762378849,13006.885282149997,26.288249639997957,53396.38631976001 2025-11-05,21:40:51.000,309,11036593,13085,0,1762378850,13006.817919050001,26.245954860001802,53396.27452584 2025-11-05,21:40:52.000,309,11036672,13005,0,1762378851,13006.777501190001,26.217758340004366,53396.28151296 2025-11-05,21:40:53.000,309,11036576,13045,0,1762378852,13006.743819639996,26.154316170002858,53396.20465464 2025-11-05,21:40:54.000,309,11036538,13245,0,1762378853,13006.69666547,26.1472670400035,53396.21164176 2025-11-05,21:40:55.000,309,11036666,13325,0,1762378854,13006.60909343999,26.168414430001576,53396.13478344 2025-11-05,21:40:56.000,309,11036553,13125,0,1762378855,13006.541730339995,26.09792313000071,53396.02298952001 2025-11-05,21:40:57.000,309,11036629,12925,0,1762378856,13006.521521409995,26.0344809599992,53396.03696376 2025-11-05,21:40:58.000,309,11036579,13165,0,1762378857,13006.45415831,25.935793140000897,53395.96709256 2025-11-05,21:40:59.000,309,11036601,13125,0,1762378858,13006.45415831,25.978087920004327,53395.84831152 2025-11-05,21:41:00.000,309,11036568,13165,0,1762378859,13006.460894619995,25.9005474900041,53395.89023424 2025-11-05,21:41:01.000,309,11036592,13205,0,1762378860,13006.50804878999,25.86530184000003,53395.75049184 2025-11-05,21:41:02.000,309,11036585,13205,0,1762378861,13006.53499403,25.773663150001084,53395.701582 2025-11-05,21:41:03.000,309,11036611,13325,0,1762378862,13006.561939269995,25.717270109998935,53395.60376232 2025-11-05,21:41:04.000,309,11036563,13365,0,1762378863,13006.57541189,25.67497533000278,53395.61773656001 2025-11-05,21:41:05.000,309,11036622,13405,0,1762378864,13006.743819639996,25.590385770003195,53395.56882672001 2025-11-05,21:41:06.000,309,11036594,13445,0,1762378865,13006.811182739992,25.583336640003836,53395.54087824 2025-11-05,21:41:07.000,309,11036498,13085,0,1762378866,13006.838127980001,25.49874708000425,53395.44305856 2025-11-05,21:41:08.000,309,11036561,13085,0,1762378867,13006.986326799997,25.477599689998897,53395.37318736 2025-11-05,21:41:09.000,309,11036586,13205,0,1762378868,13007.033480969993,25.4423540400021,53395.34523888 2025-11-05,21:41:10.000,309,11036546,13085,0,1762378869,13007.127789309998,25.357764480002515,53395.40113584001 2025-11-05,21:41:11.000,309,11036690,13165,0,1762378870,13007.296197059994,25.364813610001875,53395.35222600001 2025-11-05,21:41:12.000,309,11036629,13285,0,1762378871,13007.323142299989,25.40005925999867,53395.35222600001 2025-11-05,21:41:13.000,309,11036595,13525,0,1762378872,13007.397241709994,25.378911870000593,53395.32427752 2025-11-05,21:41:14.000,309,11036654,13125,0,1762378873,13007.437659569994,25.4423540400021,53395.310303280006 2025-11-05,21:41:15.000,309,11036549,13085,0,1762378874,13007.56564945999,25.378911870000593,53395.35222600001 2025-11-05,21:41:16.000,309,11036650,13245,0,1762378875,13007.57238577,25.343666220003797,53395.3871616 2025-11-05,21:41:17.000,309,11036677,13285,0,1762378876,13007.619539939995,25.343666220003797,53395.34523888 2025-11-05,21:41:18.000,309,11036580,13285,0,1762378877,13007.61280363,25.336617090004438,53395.310303280006 2025-11-05,21:41:19.000,309,11036607,13325,0,1762378878,13007.66669410999,25.343666220003797,53395.33126464001 2025-11-05,21:41:20.000,309,11036586,13045,0,1762378879,13007.72732089999,25.343666220003797,53395.27536768 2025-11-05,21:41:21.000,309,11036602,13045,0,1762378880,13007.794684,25.28022405000229,53395.33126464001 2025-11-05,21:41:22.000,309,11036541,13165,0,1762378881,13007.83510186,25.28022405000229,53395.36620024 2025-11-05,21:41:23.000,309,11036567,13245,0,1762378882,13007.922673889996,25.16038883999863,53395.37318736 2025-11-05,21:41:24.000,309,11036692,13325,0,1762378883,13007.983300679996,25.075799279999046,53395.310303280006 2025-11-05,21:41:25.000,309,11036623,13085,0,1762378884,13008.124763189997,25.026455370003532,53395.3871616 2025-11-05,21:41:26.000,309,11036631,13245,0,1762378885,13008.259489390002,24.906620159999875,53395.3871616 2025-11-05,21:41:27.000,309,11036624,13205,0,1762378886,13008.306643559998,24.82203060000029,53395.38017448001 2025-11-05,21:41:28.000,309,11036583,12925,0,1762378887,13008.414424519993,24.737441040000704,53395.43607144 2025-11-05,21:41:29.000,309,11036542,13125,0,1762378888,13008.353797729993,24.547114530003455,53395.457032800005 2025-11-05,21:41:30.000,309,11036568,12925,0,1762378889,13008.434633449993,24.46957410000323,53395.42908432001 2025-11-05,21:41:31.000,309,11036458,13325,0,1762378890,13008.488523929998,24.293345850004698,53395.54087824 2025-11-05,21:41:32.000,309,11036537,12845,0,1762378891,13008.481787619989,24.138264990004245,53395.575813840005 2025-11-05,21:41:33.000,309,11036637,13005,0,1762378892,13008.461578689989,23.983184130003792,53395.58280096 2025-11-05,21:41:34.000,309,11036544,13245,0,1762378893,13008.461578689989,23.78580848999991,53395.65267216 2025-11-05,21:41:35.000,309,11036626,13285,0,1762378894,13008.353797729993,23.701218930000323,53395.65965928 2025-11-05,21:41:36.000,309,11036614,13085,0,1762378895,13008.333588799993,23.59548198000266,53395.68760776001 2025-11-05,21:41:37.000,309,11036555,12965,0,1762378896,13008.219071530002,23.48269589999836,53395.6317108 2025-11-05,21:41:38.000,309,11036569,13365,0,1762378897,13008.246016769997,23.32056590999855,53395.72254336 2025-11-05,21:41:39.000,309,11036554,13205,0,1762378898,13008.158444740002,23.20073070000217,53395.68760776001 2025-11-05,21:41:40.000,309,11036503,13085,0,1762378899,13008.151708429992,23.18663244000345,53395.624723680005 2025-11-05,21:41:41.000,309,11036601,13445,0,1762378900,13007.990036989991,23.123190270001942,53395.65965928 2025-11-05,21:41:42.000,309,11036565,12925,0,1762378901,13007.83510186,23.102042880003864,53395.6317108 2025-11-05,21:41:43.000,309,11036670,13205,0,1762378902,13007.794684,23.024502450003638,53395.65965928 2025-11-05,21:41:44.000,309,11036621,12965,0,1762378903,13007.70711196999,23.031551580002997,53395.65267216 2025-11-05,21:41:45.000,309,11036595,13125,0,1762378904,13007.720584589995,23.123190270001942,53395.673633520004 2025-11-05,21:41:46.000,309,11036610,13285,0,1762378905,13007.55217684,23.214828960000887,53395.61074944 2025-11-05,21:41:47.000,309,11036620,13005,0,1762378906,13007.343351229989,23.214828960000887,53395.575813840005 2025-11-05,21:41:48.000,309,11036525,13005,0,1762378907,13007.161470859988,23.17253418000473,53395.645685040006 2025-11-05,21:41:49.000,309,11036500,13285,0,1762378908,13007.067162519998,23.285320260001754,53395.61074944 2025-11-05,21:41:50.000,309,11036583,13045,0,1762378909,13006.999799420002,23.35581156000262,53395.59677520001 2025-11-05,21:41:51.000,309,11036587,13285,0,1762378910,13006.871809529992,23.440401120002207,53395.575813840005 2025-11-05,21:41:52.000,309,11036533,12925,0,1762378911,13006.67645654,23.384008080000058,53395.673633520004 2025-11-05,21:41:53.000,309,11036521,13165,0,1762378912,13006.501312479995,23.36286069000198,53395.58978808 2025-11-05,21:41:54.000,309,11036548,13285,0,1762378913,13006.41374045,23.41925373000413,53395.58280096 2025-11-05,21:41:55.000,309,11036587,13285,0,1762378914,13006.359849969995,23.391057209999417,53395.66664640001 2025-11-05,21:41:56.000,309,11036554,13045,0,1762378915,13006.25206901,23.42630286000349,53395.58978808 2025-11-05,21:41:57.000,309,11036526,13085,0,1762378916,13006.137551739994,23.447450250001566,53395.701582 2025-11-05,21:41:58.000,309,11036509,13125,0,1762378917,13006.151024359999,23.567285459997947,53395.70856912 2025-11-05,21:41:59.000,309,11036563,13205,0,1762378918,13006.124079119989,23.665973280003527,53395.75049184 2025-11-05,21:42:00.000,309,11036548,13285,0,1762378919,13006.18470590999,23.72941544999776,53395.792414560005 2025-11-05,21:42:01.000,309,11036574,13245,0,1762378920,13006.28575055999,23.856299790000776,53395.743504720005 2025-11-05,21:42:02.000,309,11036506,13325,0,1762378921,13006.339641039995,24.00433152000187,53395.73651760001 2025-11-05,21:42:03.000,309,11036595,13285,0,1762378922,13006.38679520999,24.159412380002323,53395.78542744001 2025-11-05,21:42:04.000,309,11036587,13325,0,1762378923,13006.481103549995,24.1805597700004,53395.862285760006 2025-11-05,21:42:05.000,309,11036641,13365,0,1762378924,13006.53499403,24.293345850004698,53395.93215696001 2025-11-05,21:42:06.000,309,11036558,13245,0,1762378925,13006.730347019991,24.37088627999765,53395.88324712001 2025-11-05,21:42:07.000,309,11036525,13205,0,1762378926,13006.979590490002,24.511868879999383,53396.00202816001 2025-11-05,21:42:08.000,309,11036536,13285,0,1762378927,13007.222097649988,24.448426709997875,53396.13478344 2025-11-05,21:42:09.000,309,11036568,13405,0,1762378928,13007.451132189999,24.504819750000024,53396.13478344 2025-11-05,21:42:10.000,309,11036618,13125,0,1762378929,13007.5925947,24.46957410000323,53396.246577360005 2025-11-05,21:42:11.000,309,11036531,13205,0,1762378930,13007.862047099996,24.434328449999157,53396.28850008001 2025-11-05,21:42:12.000,309,11036625,13285,0,1762378931,13008.212335219992,24.279247589998704,53396.400294 2025-11-05,21:42:13.000,309,11036582,13085,0,1762378932,13008.562623339989,24.103019340000174,53396.52606216001 2025-11-05,21:42:14.000,309,11036524,13205,0,1762378933,13008.91291146,23.891545440004847,53396.6099076 2025-11-05,21:42:15.000,309,11036551,13125,0,1762378934,13009.175627550001,23.616629370000737,53396.73567576 2025-11-05,21:42:16.000,309,11036564,13125,0,1762378935,13009.377716850002,23.341713300003903,53396.8544568 2025-11-05,21:42:17.000,309,11036557,13165,0,1762378936,13009.754950209994,23.024502450003638,53396.94528936 2025-11-05,21:42:18.000,309,11036604,13165,0,1762378937,13010.14565618999,22.615652910004428,53397.14092872 2025-11-05,21:42:19.000,309,11036597,13165,0,1762378938,13010.421844899996,22.178606850000506,53397.29464536001 2025-11-05,21:42:20.000,309,11036532,13165,0,1762378939,13010.671088369993,21.797953829998733,53397.36451656001 2025-11-05,21:42:21.000,309,11036606,13325,0,1762378940,13010.852968739993,21.346809510003368,53397.49727184 2025-11-05,21:42:22.000,309,11036596,13285,0,1762378941,13011.08200327999,20.909763449999446,53397.61605288 2025-11-05,21:42:23.000,309,11036483,13445,0,1762378942,13011.33124675,20.40927522000129,53397.72784680001 2025-11-05,21:42:24.000,309,11036577,13245,0,1762378943,13011.51312712,19.95108176999929,53397.853614960004 2025-11-05,21:42:25.000,309,11036485,13365,0,1762378944,13011.546808669991,19.577477880004153,53397.972396000005 2025-11-05,21:42:26.000,309,11036560,13085,0,1762378945,13011.587226529991,19.18977573000302,53398.06322856001 2025-11-05,21:42:27.000,309,11036641,12885,0,1762378946,13011.560281289996,18.90781052999955,53398.13309976001 2025-11-05,21:42:28.000,309,11036480,13325,0,1762378947,13011.573753910001,18.61174707000464,53398.26585504 2025-11-05,21:42:29.000,309,11036491,13285,0,1762378948,13011.526599739991,18.34388012999989,53398.29380352 2025-11-05,21:42:30.000,309,11036554,13085,0,1762378949,13011.46597294999,18.132406230004563,53398.33572624 2025-11-05,21:42:31.000,309,11036575,13365,0,1762378950,13011.33124675,18.10420970999985,53398.57328832 2025-11-05,21:42:32.000,309,11036614,13365,0,1762378951,13011.277356269995,18.125357099997927,53398.6012368 2025-11-05,21:42:33.000,309,11036620,13165,0,1762378952,13011.095475899994,18.125357099997927,53398.65014664 2025-11-05,21:42:34.000,309,11036585,13205,0,1762378953,13010.913595529993,18.20994666000479,53398.72700496 2025-11-05,21:42:35.000,309,11036495,13325,0,1762378954,13010.799078259988,18.365027519997966,53398.78290192001 2025-11-05,21:42:36.000,309,11036656,13365,0,1762378955,13010.691297299993,18.534206640004413,53398.79687616 2025-11-05,21:42:37.000,309,11036577,13285,0,1762378956,13010.536362170002,18.80207358000189,53398.87373448001 2025-11-05,21:42:38.000,309,11036527,13285,0,1762378957,13010.280382389996,19.062891390000004,53398.90867008 2025-11-05,21:42:39.000,309,11036522,13085,0,1762378958,13010.13218357,19.288463550001325,53398.99950264001 2025-11-05,21:42:40.000,309,11036489,13285,0,1762378959,13009.896412719994,19.485839189997932,53399.097322320005 2025-11-05,21:42:41.000,309,11036525,13325,0,1762378960,13009.734741279994,19.894688730004418,53399.09033520001 2025-11-05,21:42:42.000,309,11036463,13165,0,1762378961,13009.525915669998,20.275341749998915,53399.195142000004 2025-11-05,21:42:43.000,309,11036512,13205,0,1762378962,13009.216045410001,20.58550346999982,53399.11828368001 2025-11-05,21:42:44.000,309,11036573,13165,0,1762378963,13008.919647769995,20.902714320000086,53399.18815488001 2025-11-05,21:42:45.000,309,11036572,13125,0,1762378964,13008.74450370999,21.26926908000314,53399.25103896 2025-11-05,21:42:46.000,309,11036525,13205,0,1762378965,13008.650195369999,21.607627320001484,53399.34187152 2025-11-05,21:42:47.000,309,11036539,12885,0,1762378966,13008.475051309993,21.896641650004312,53399.34187152 2025-11-05,21:42:48.000,309,11036520,13205,0,1762378967,13008.286434629998,22.199754239998583,53399.35584576001 2025-11-05,21:42:49.000,309,11036555,13165,0,1762378968,13008.198862600002,22.49581770000077,53399.35584576001 2025-11-05,21:42:50.000,309,11036518,13285,0,1762378969,13008.185389979997,22.756635509998887,53399.42571696001 2025-11-05,21:42:51.000,309,11036549,13205,0,1762378970,13008.212335219992,22.95401115000277,53399.41174272 2025-11-05,21:42:52.000,309,11036575,13125,0,1762378971,13008.138235810002,23.109092010003224,53399.47462680001 2025-11-05,21:42:53.000,309,11036500,13005,0,1762378972,13008.205598909997,23.271222000003036,53399.42571696001 2025-11-05,21:42:54.000,309,11036537,13005,0,1762378973,13008.347061419998,23.3769589500007,53399.5095624 2025-11-05,21:42:55.000,309,11036538,13165,0,1762378974,13008.427897139998,23.405155469998135,53399.57244648001 2025-11-05,21:42:56.000,309,11036551,13365,0,1762378975,13008.481787619989,23.468597639999643,53399.52353664001 2025-11-05,21:42:57.000,309,11036599,13245,0,1762378976,13008.515469169994,23.510892420003074,53399.62135632001 2025-11-05,21:42:58.000,309,11036543,13205,0,1762378977,13008.434633449993,23.55318719999923,53399.64231768001 2025-11-05,21:42:59.000,309,11036539,13325,0,1762378978,13008.535678099994,23.53908894000051,53399.64231768001 2025-11-05,21:43:00.000,309,11036559,12925,0,1762378979,13008.616513819994,23.468597639999643,53399.65629192 2025-11-05,21:43:01.000,309,11036569,13125,0,1762378980,13008.656931679994,23.292369390001113,53399.79603432 2025-11-05,21:43:02.000,309,11036539,13165,0,1762378981,13008.77144895,23.165485049998097,53399.830969919996 2025-11-05,21:43:03.000,309,11036591,13285,0,1762378982,13008.85228467,23.024502450003638,53399.816995680005 2025-11-05,21:43:04.000,309,11036487,13165,0,1762378983,13008.838812049995,22.643849430001865,53399.90782824001 2025-11-05,21:43:05.000,309,11036476,13285,0,1762378984,13008.899438839995,22.425326399999904,53400.01962216 2025-11-05,21:43:06.000,309,11036490,13205,0,1762378985,13008.95332932,22.129262939997716,53399.998660799996 2025-11-05,21:43:07.000,309,11036527,13245,0,1762378986,13008.99374718,21.90369078000367,53400.02660928001 2025-11-05,21:43:08.000,309,11036572,13125,0,1762378987,13009.00721979999,21.544185149999976,53400.08250624 2025-11-05,21:43:09.000,309,11036526,13125,0,1762378988,13008.97353825,21.23402342999907,53400.054557760006 2025-11-05,21:43:10.000,309,11036589,13205,0,1762378989,13008.91291146,21.071893439999258,53400.152377440005 2025-11-05,21:43:11.000,309,11036501,13245,0,1762378990,13008.83207574,20.853370410004572,53400.15936456 2025-11-05,21:43:12.000,309,11036633,13085,0,1762378991,13008.838812049995,20.613699990004534,53400.13141608 2025-11-05,21:43:13.000,309,11036547,13125,0,1762378992,13008.576095959994,20.500913910000236,53400.25718424 2025-11-05,21:43:14.000,309,11036426,13125,0,1762378993,13008.481787619989,20.59255259999918,53400.26417136001 2025-11-05,21:43:15.000,309,11036421,13285,0,1762378994,13008.387479279998,20.613699990004534,53400.24321000001 2025-11-05,21:43:16.000,309,11036548,13365,0,1762378995,13008.299907250002,20.65599477000069,53400.18731304 2025-11-05,21:43:17.000,309,11036632,13165,0,1762378996,13008.050663779992,20.712387810002838,53400.21526152001 2025-11-05,21:43:18.000,309,11036536,13125,0,1762378997,13007.888992339991,20.895665190000727,53400.103467600005 2025-11-05,21:43:19.000,309,11036561,13205,0,1762378998,13007.85531079,21.149433869999484,53400.166351679996 2025-11-05,21:43:20.000,309,11036574,13325,0,1762378999,13007.70711196999,21.191728650002915,53400.271158480005 2025-11-05,21:43:21.000,309,11036490,13165,0,1762379000,13007.54544052999,21.26926908000314,53400.1384032 2025-11-05,21:43:22.000,309,11036538,13205,0,1762379001,13007.55217684,21.382055160000164,53400.09648048001 2025-11-05,21:43:23.000,309,11036618,12925,0,1762379002,13007.67343042,21.600578190002125,53399.94276384 2025-11-05,21:43:24.000,309,11036604,13045,0,1762379003,13007.659957799995,21.62877470999956,53399.984686560005 2025-11-05,21:43:25.000,309,11036594,13285,0,1762379004,13007.58585838999,21.593529060002766,53399.94975096 2025-11-05,21:43:26.000,309,11036585,13085,0,1762379005,13007.66669410999,21.537136020000617,53399.865905520004 2025-11-05,21:43:27.000,309,11036576,13045,0,1762379006,13007.862047099996,21.586479930003406,53399.85891840001 2025-11-05,21:43:28.000,309,11036521,13285,0,1762379007,13007.87551972,21.487792109997827,53399.70520176 2025-11-05,21:43:29.000,309,11036638,12965,0,1762379008,13007.841838169996,21.262219950003782,53399.67026616001 2025-11-05,21:43:30.000,309,11036506,13205,0,1762379009,13007.983300679996,21.198777780002274,53399.719176000006 2025-11-05,21:43:31.000,309,11036616,13125,0,1762379010,13008.192126289992,21.05779518000054,53399.62834344 2025-11-05,21:43:32.000,309,11036568,13005,0,1762379011,13008.118026880002,20.69828955000412,53399.5794336 2025-11-05,21:43:33.000,309,11036685,13005,0,1762379012,13008.010245919992,20.4727173900028,53399.47462680001 2025-11-05,21:43:34.000,309,11036577,13205,0,1762379013,13008.192126289992,20.36698043999786,53399.495588159996 2025-11-05,21:43:35.000,309,11036668,13125,0,1762379014,13008.165181049997,20.162555670001893,53399.53751088 2025-11-05,21:43:36.000,309,11036594,13125,0,1762379015,13007.990036989991,19.922885250001855,53399.495588159996 2025-11-05,21:43:37.000,309,11036570,13085,0,1762379016,13007.82836554999,19.704362219999894,53399.53751088 2025-11-05,21:43:38.000,309,11036638,13005,0,1762379017,13008.030454849992,19.746657000003324,53399.46763968 2025-11-05,21:43:39.000,309,11036574,13325,0,1762379018,13008.158444740002,19.619772660000308,53399.432704080005 2025-11-05,21:43:40.000,309,11036590,13245,0,1762379019,13007.85531079,19.43649528000242,53399.48860104 2025-11-05,21:43:41.000,309,11036480,13365,0,1762379020,13007.81489293,19.478790059998573,53399.41872984 2025-11-05,21:43:42.000,309,11036471,13285,0,1762379021,13007.983300679996,19.54928135999944,53399.41872984 2025-11-05,21:43:43.000,309,11036488,13285,0,1762379022,13007.929410199991,19.56337961999816,53399.34187152 2025-11-05,21:43:44.000,309,11036573,13125,0,1762379023,13007.76773875999,19.739607870003965,53399.40475560001 2025-11-05,21:43:45.000,309,11036605,13125,0,1762379024,13007.794684,19.873541339999065,53399.327897279996 2025-11-05,21:43:46.000,309,11036610,13125,0,1762379025,13007.942882819996,19.95813089999865,53399.39776848 2025-11-05,21:43:47.000,309,11036618,13005,0,1762379026,13007.801420309996,19.95813089999865,53399.33488440001 2025-11-05,21:43:48.000,309,11036618,13205,0,1762379027,13007.83510186,20.155506540002534,53399.44667832 2025-11-05,21:43:49.000,309,11036546,13245,0,1762379028,13008.043927469997,20.395176960002573,53399.39078136 2025-11-05,21:43:50.000,309,11036588,13085,0,1762379029,13007.963091749996,20.42337348000001,53399.39776848 2025-11-05,21:43:51.000,309,11036605,13125,0,1762379030,13007.929410199991,20.507963039999595,53399.36982 2025-11-05,21:43:52.000,309,11036586,13325,0,1762379031,13008.212335219992,20.69828955000412,53399.32091016 2025-11-05,21:43:53.000,309,11036509,13365,0,1762379032,13008.293170939993,20.775829980004346,53399.22309048 2025-11-05,21:43:54.000,309,11036580,13205,0,1762379033,13008.252753079993,20.88156693000201,53399.30693592001 2025-11-05,21:43:55.000,309,11036467,13085,0,1762379034,13008.367270349998,21.128286480001407,53399.2300776 2025-11-05,21:43:56.000,309,11036513,13005,0,1762379035,13008.515469169994,21.304514729999937,53399.18815488001 2025-11-05,21:43:57.000,309,11036454,13245,0,1762379036,13008.555887029994,21.297465600000578,53399.25103896 2025-11-05,21:43:58.000,309,11036578,13165,0,1762379037,13008.650195369999,21.46664471999975,53399.313923040005 2025-11-05,21:43:59.000,309,11036513,12925,0,1762379038,13008.81186681,21.551234279999335,53399.30693592001 2025-11-05,21:44:00.000,309,11036589,13165,0,1762379039,13008.778185259995,21.5230377600019,53399.362832880004 2025-11-05,21:44:01.000,309,11036662,13245,0,1762379040,13008.798394189995,21.396153419998882,53399.146232160005 2025-11-05,21:44:02.000,309,11036611,13085,0,1762379041,13008.86575728999,21.45959559000039,53399.2999488 2025-11-05,21:44:03.000,309,11036564,13085,0,1762379042,13008.859020979995,21.353858640002727,53399.30693592001 2025-11-05,21:44:04.000,309,11036584,13245,0,1762379043,13008.939856699995,21.198777780002274,53399.2300776 2025-11-05,21:44:05.000,309,11036571,13125,0,1762379044,13009.01395611,21.149433869999484,53399.17418064 2025-11-05,21:44:06.000,309,11036532,13045,0,1762379045,13009.175627550001,20.987303879999672,53399.160206399996 2025-11-05,21:44:07.000,309,11036507,13125,0,1762379046,13009.148682309991,20.69828955000412,53399.15321928 2025-11-05,21:44:08.000,309,11036683,13125,0,1762379047,13009.04763765999,20.515012169998954,53399.097322320005 2025-11-05,21:44:09.000,309,11036501,13085,0,1762379048,13009.168891239991,20.46566826000344,53399.13924504001 2025-11-05,21:44:10.000,309,11036516,13005,0,1762379049,13009.182363859996,20.282390879998275,53399.1252708 2025-11-05,21:44:11.000,309,11036715,13205,0,1762379050,13009.00721979999,20.02157307000016,53399.01347688 2025-11-05,21:44:12.000,309,11036612,13085,0,1762379051,13008.97353825,19.915836120002496,53399.04142536001 2025-11-05,21:44:13.000,309,11036500,13085,0,1762379052,13009.04763765999,19.84534482000163,53399.11828368001 2025-11-05,21:44:14.000,309,11036579,13005,0,1762379053,13009.020692419996,19.633870919999026,53399.027451120004 2025-11-05,21:44:15.000,309,11036663,13125,0,1762379054,13008.80513049999,19.38010224000027,53399.0553996 2025-11-05,21:44:16.000,309,11036580,13085,0,1762379055,13008.76471263999,19.408298759997706,53399.097322320005 2025-11-05,21:44:17.000,309,11036565,13005,0,1762379056,13008.81186681,19.337807460004115,53399.048412480006 2025-11-05,21:44:18.000,309,11036560,13085,0,1762379057,13008.81186681,19.062891390000004,53399.06937384001 2025-11-05,21:44:19.000,309,11036557,13205,0,1762379058,13008.68387691999,18.900761400000192,53398.992515519996 2025-11-05,21:44:20.000,309,11036493,13085,0,1762379059,13008.69061323,18.78797532000317,53399.0553996 2025-11-05,21:44:21.000,309,11036523,13045,0,1762379060,13008.70408584999,18.74568053999974,53399.1252708 2025-11-05,21:44:22.000,309,11036578,13125,0,1762379061,13008.636722749994,18.463715340003546,53399.146232160005 2025-11-05,21:44:23.000,309,11036543,12965,0,1762379062,13008.555887029994,18.428469689999474,53399.15321928 2025-11-05,21:44:24.000,309,11036563,13125,0,1762379063,13008.562623339989,18.38617491000332,53399.10430944 2025-11-05,21:44:25.000,309,11036548,13285,0,1762379064,13008.629986439999,18.350929259999248,53399.160206399996 2025-11-05,21:44:26.000,309,11036508,12845,0,1762379065,13008.717558469994,18.301585350003734,53399.18116776 2025-11-05,21:44:27.000,309,11036477,13125,0,1762379066,13008.70408584999,18.294536220004375,53399.146232160005 2025-11-05,21:44:28.000,309,11036650,13085,0,1762379067,13008.650195369999,18.245192310001585,53399.13924504001 2025-11-05,21:44:29.000,309,11036556,13165,0,1762379068,13008.79165788,18.39322404000268,53399.25103896 2025-11-05,21:44:30.000,309,11036503,13205,0,1762379069,13008.77144895,18.301585350003734,53399.25103896 2025-11-05,21:44:31.000,309,11036587,13085,0,1762379070,13008.737767399994,18.32273274000181,53399.18116776 2025-11-05,21:44:32.000,309,11036606,13125,0,1762379071,13008.74450370999,18.37912578000396,53399.20212912 2025-11-05,21:44:33.000,309,11036483,13285,0,1762379072,13008.656931679994,18.400273170002038,53399.18116776 2025-11-05,21:44:34.000,309,11036515,13085,0,1762379073,13008.609777509999,18.428469689999474,53399.18815488001 2025-11-05,21:44:35.000,309,11036591,13285,0,1762379074,13008.650195369999,18.5060101199997,53399.15321928 2025-11-05,21:44:36.000,309,11036410,13085,0,1762379075,13008.535678099994,18.5060101199997,53399.160206399996 2025-11-05,21:44:37.000,309,11036703,13365,0,1762379076,13008.387479279998,18.49896099000034,53399.13924504001 2025-11-05,21:44:38.000,309,11036548,12885,0,1762379077,13008.441369759988,18.689287500004866,53399.2300776 2025-11-05,21:44:39.000,309,11036560,13125,0,1762379078,13008.380742969988,18.654041850000795,53399.1252708 2025-11-05,21:44:40.000,309,11036458,13085,0,1762379079,13008.178653670002,18.661090980000154,53399.160206399996 2025-11-05,21:44:41.000,309,11036511,13285,0,1762379080,13008.070872709992,18.79502445000253,53399.13924504001 2025-11-05,21:44:42.000,309,11036512,13125,0,1762379081,13008.016982230001,18.943056180003623,53399.06238672 2025-11-05,21:44:43.000,309,11036502,13045,0,1762379082,13007.963091749996,19.126333560001513,53399.07636096 2025-11-05,21:44:44.000,309,11036535,13205,0,1762379083,13007.89572865,19.14043182000023,53398.99950264001 2025-11-05,21:44:45.000,309,11036550,13325,0,1762379084,13007.76773875999,19.217972250000457,53398.97155416001 2025-11-05,21:44:46.000,309,11036518,13085,0,1762379085,13007.639748869995,19.309610939999402,53398.99950264001 2025-11-05,21:44:47.000,309,11036624,13165,0,1762379086,13007.5925947,19.464691799999855,53398.92264432001 2025-11-05,21:44:48.000,309,11036553,13165,0,1762379087,13007.56564945999,19.535183100000722,53398.88770872 2025-11-05,21:44:49.000,309,11036672,13045,0,1762379088,13007.46460480999,19.56337961999816,53398.88770872 2025-11-05,21:44:50.000,309,11036655,13205,0,1762379089,13007.410714329999,19.676165700002457,53398.80386328001 2025-11-05,21:44:51.000,309,11036590,13125,0,1762379090,13007.282724439989,19.683214830001816,53398.66412088001 2025-11-05,21:44:52.000,309,11036546,13165,0,1762379091,13007.417450639994,19.873541339999065,53398.69905648 2025-11-05,21:44:53.000,309,11036617,13085,0,1762379092,13007.356823849994,19.760755260002043,53398.692069360004 2025-11-05,21:44:54.000,309,11036625,13165,0,1762379093,13007.195152409993,19.711411349999253,53398.6012368 2025-11-05,21:44:55.000,309,11036557,13085,0,1762379094,13007.188416099998,19.866492209999706,53398.60822392 2025-11-05,21:44:56.000,309,11036561,13125,0,1762379095,13007.195152409993,19.908786990003136,53398.545339840006 2025-11-05,21:44:57.000,309,11036565,13085,0,1762379096,13007.181679789988,19.880590469998424,53398.57328832 2025-11-05,21:44:58.000,309,11036558,13205,0,1762379097,13007.147998239998,19.880590469998424,53398.53835272001 2025-11-05,21:44:59.000,309,11036526,13125,0,1762379098,13006.979590490002,19.810099170004833,53398.55931408 2025-11-05,21:45:00.000,309,11036705,13285,0,1762379099,13006.986326799997,19.922885250001855,53398.545339840006 2025-11-05,21:45:01.000,309,11036572,12925,0,1762379100,13006.999799420002,19.986327420003363,53398.50341712 2025-11-05,21:45:02.000,309,11036543,13125,0,1762379101,13006.878545840002,20.042720459998236,53398.55931408 2025-11-05,21:45:03.000,309,11036501,13085,0,1762379102,13006.629302369991,20.0145239400008,53398.55232696 2025-11-05,21:45:04.000,309,11036655,13325,0,1762379103,13006.49457617,20.099113500000385,53398.61521104001 2025-11-05,21:45:05.000,309,11036558,13045,0,1762379104,13006.53499403,20.19780131999869,53398.55232696 2025-11-05,21:45:06.000,309,11036675,13005,0,1762379105,13006.339641039995,20.204850449998048,53398.65014664 2025-11-05,21:45:07.000,309,11036541,13325,0,1762379106,13006.164496979989,20.282390879998275,53398.594249680005 2025-11-05,21:45:08.000,309,11036604,13045,0,1762379107,13006.063452329989,20.352882179999142,53398.62918528 2025-11-05,21:45:09.000,309,11036566,13165,0,1762379108,13005.901780890003,20.557306950002385,53398.58726256001 2025-11-05,21:45:10.000,309,11036555,13085,0,1762379109,13005.692955279992,20.59960172999854,53398.58726256001 2025-11-05,21:45:11.000,309,11036584,13045,0,1762379110,13005.47739336,20.65599477000069,53398.58027544 2025-11-05,21:45:12.000,309,11036554,13285,0,1762379111,13005.342667159995,20.69124042000476,53398.56630120001 2025-11-05,21:45:13.000,309,11036522,13285,0,1762379112,13005.28877667999,20.76173171999835,53398.61521104001 2025-11-05,21:45:14.000,309,11036685,13245,0,1762379113,13005.039533209994,20.846321279997937,53398.69905648 2025-11-05,21:45:15.000,309,11036629,13125,0,1762379114,13004.776817119993,20.775829980004346,53398.671108 2025-11-05,21:45:16.000,309,11036572,13285,0,1762379115,13004.594936749992,20.789928240003064,53398.62219816 2025-11-05,21:45:17.000,309,11036487,13165,0,1762379116,13004.547782579997,20.81107563000114,53398.63617240001 2025-11-05,21:45:18.000,309,11036598,13365,0,1762379117,13004.372638519992,20.86041954000393,53398.671108 2025-11-05,21:45:19.000,309,11036515,13205,0,1762379118,13004.10992242999,20.959107360002236,53398.671108 2025-11-05,21:45:20.000,309,11036527,13085,0,1762379119,13003.921305749995,20.959107360002236,53398.713030720006 2025-11-05,21:45:21.000,309,11036617,13365,0,1762379120,13003.779843239994,20.888616060001368,53398.67809512 2025-11-05,21:45:22.000,309,11036537,13085,0,1762379121,13003.665325969989,20.846321279997937,53398.67809512 2025-11-05,21:45:23.000,309,11036532,13045,0,1762379122,13003.571017629998,20.923861709998164,53398.69905648 2025-11-05,21:45:24.000,309,11036631,13125,0,1762379123,13003.483445600003,20.916812579998805,53398.713030720006 2025-11-05,21:45:25.000,309,11036641,13205,0,1762379124,13003.301565230002,20.9309108400048,53398.69905648 2025-11-05,21:45:26.000,309,11036612,13125,0,1762379125,13003.227465819997,20.909763449999446,53398.68508224001 2025-11-05,21:45:27.000,309,11036607,13085,0,1762379126,13003.106212239996,20.916812579998805,53398.65713376001 2025-11-05,21:45:28.000,309,11036603,13205,0,1762379127,13003.126421169996,20.980254750000313,53398.70604360001 2025-11-05,21:45:29.000,309,11036591,13005,0,1762379128,13003.03884914,20.980254750000313,53398.7409792 2025-11-05,21:45:30.000,309,11036610,13125,0,1762379129,13002.89065031999,20.966156490001595,53398.67809512 2025-11-05,21:45:31.000,309,11036697,13285,0,1762379130,13002.81655091,20.923861709998164,53398.78290192001 2025-11-05,21:45:32.000,309,11036669,12885,0,1762379131,13002.81655091,20.99435300999903,53398.73399208001 2025-11-05,21:45:33.000,309,11036483,13245,0,1762379132,13002.782869359995,20.987303879999672,53398.63617240001 2025-11-05,21:45:34.000,309,11036606,13125,0,1762379133,13002.56730743999,20.99435300999903,53398.80386328001 2025-11-05,21:45:35.000,309,11036708,13085,0,1762379134,13002.378690759993,20.980254750000313,53398.72001784 2025-11-05,21:45:36.000,309,11036607,13205,0,1762379135,13002.365218139988,20.86041954000393,53398.74796632 2025-11-05,21:45:37.000,309,11036540,13205,0,1762379136,13002.217019319993,20.87451780000265,53398.73399208001 2025-11-05,21:45:38.000,309,11036598,13045,0,1762379137,13002.048611569997,20.82517388999986,53398.72001784 2025-11-05,21:45:39.000,309,11036553,13045,0,1762379138,13001.940830610001,20.712387810002838,53398.66412088001 2025-11-05,21:45:40.000,309,11036558,13285,0,1762379139,13001.75895024,20.76173171999835,53398.72001784 2025-11-05,21:45:41.000,309,11036645,13365,0,1762379140,13001.67811452,20.627798250003252,53398.67809512 2025-11-05,21:45:42.000,309,11036557,13005,0,1762379141,13001.51644308,20.578454340000462,53398.72700496 2025-11-05,21:45:43.000,309,11036594,13045,0,1762379142,13001.48949783999,20.522061299998313,53398.65014664 2025-11-05,21:45:44.000,309,11036583,13325,0,1762379143,13001.52991569999,20.613699990004534,53398.72001784 2025-11-05,21:45:45.000,309,11036509,13165,0,1762379144,13001.401925809994,20.620749120003893,53398.58027544 2025-11-05,21:45:46.000,309,11036589,13125,0,1762379145,13001.145946029988,20.578454340000462,53398.57328832 2025-11-05,21:45:47.000,309,11036607,13005,0,1762379146,13001.145946029988,20.58550346999982,53398.65014664 2025-11-05,21:45:48.000,309,11036571,13125,0,1762379147,13001.273935919999,20.63484738000261,53398.545339840006 2025-11-05,21:45:49.000,309,11036742,13125,0,1762379148,13001.233518059998,20.578454340000462,53398.55931408 2025-11-05,21:45:50.000,309,11036568,13005,0,1762379149,13001.145946029988,20.507963039999595,53398.56630120001 2025-11-05,21:45:51.000,309,11036676,13045,0,1762379150,13001.125737099988,20.515012169998954,53398.55232696 2025-11-05,21:45:52.000,309,11036616,13045,0,1762379151,13001.105528169988,20.45861913000408,53398.51040424 2025-11-05,21:45:53.000,309,11036563,13085,0,1762379152,13000.943856730002,20.42337348000001,53398.50341712 2025-11-05,21:45:54.000,309,11036573,13125,0,1762379153,13000.916911489992,20.42337348000001,53398.545339840006 2025-11-05,21:45:55.000,309,11036539,13285,0,1762379154,13000.937120419992,20.388127830003214,53398.48245576 2025-11-05,21:45:56.000,309,11036617,12925,0,1762379155,13000.869757319997,20.317636530002346,53398.48245576 2025-11-05,21:45:57.000,309,11036602,13045,0,1762379156,13000.836075769992,20.211899580004683,53398.48944288001 2025-11-05,21:45:58.000,309,11036658,13125,0,1762379157,13000.654195399991,20.134359150004457,53398.51040424 2025-11-05,21:45:59.000,309,11036639,12965,0,1762379158,13000.37800669,20.18370305999997,53398.53835272001 2025-11-05,21:46:00.000,309,11036504,13085,0,1762379159,13000.27696204,20.141408280003816,53398.43354592 2025-11-05,21:46:01.000,309,11036532,13045,0,1762379160,13000.20959893999,20.17665393000061,53398.524378480004 2025-11-05,21:46:02.000,309,11036527,12925,0,1762379161,13000.095081669999,20.169604800001252,53398.51040424 2025-11-05,21:46:03.000,309,11036581,13165,0,1762379162,12999.825629270003,20.218948710004042,53398.51040424 2025-11-05,21:46:04.000,309,11036611,13325,0,1762379163,12999.724584620002,20.261243490000197,53398.51040424 2025-11-05,21:46:05.000,309,11036570,13325,0,1762379164,12999.562913180001,20.310587400002987,53398.44053304 2025-11-05,21:46:06.000,309,11036612,13165,0,1762379165,12999.354087569991,20.444520869998087,53398.55232696 2025-11-05,21:46:07.000,309,11036677,13245,0,1762379166,12999.407978049996,20.381078700003854,53398.44053304 2025-11-05,21:46:08.000,309,11036517,13205,0,1762379167,12999.461868530001,20.331734790001065,53398.5313656 2025-11-05,21:46:09.000,309,11036620,13125,0,1762379168,12999.30019709,20.388127830003214,53398.51040424 2025-11-05,21:46:10.000,309,11036590,13125,0,1762379169,12999.165470889995,20.43042260999937,53398.51040424 2025-11-05,21:46:11.000,309,11036651,13285,0,1762379170,12999.084635169995,20.571405210001103,53398.524378480004 2025-11-05,21:46:12.000,309,11036585,13245,0,1762379171,12999.15873458,20.571405210001103,53398.5313656 2025-11-05,21:46:13.000,309,11036679,13205,0,1762379172,12999.306933399996,20.529110429997672,53398.6012368 2025-11-05,21:46:14.000,309,11036543,13205,0,1762379173,12999.266515539995,20.613699990004534,53398.6012368 2025-11-05,21:46:15.000,309,11036678,13045,0,1762379174,12999.125053029995,20.789928240003064,53398.594249680005 2025-11-05,21:46:16.000,309,11036586,13125,0,1762379175,12999.29346077999,20.916812579998805,53398.671108 2025-11-05,21:46:17.000,309,11036579,13165,0,1762379176,12999.394505429991,20.8181247600005,53398.7409792 2025-11-05,21:46:18.000,309,11036649,13205,0,1762379177,12999.448395909996,20.719436940002197,53398.73399208001 2025-11-05,21:46:19.000,309,11036499,13285,0,1762379178,12999.515759009992,20.846321279997937,53398.80386328001 2025-11-05,21:46:20.000,309,11036571,13285,0,1762379179,12999.569649489997,21.04369692000182,53398.859760240004 2025-11-05,21:46:21.000,309,11036534,13125,0,1762379180,12999.529231629997,21.11418822000269,53398.87373448001 2025-11-05,21:46:22.000,309,11036622,12965,0,1762379181,12999.616803659992,21.05074605000118,53398.88770872 2025-11-05,21:46:23.000,309,11036588,13125,0,1762379182,12999.771738789997,20.973205620000954,53399.01347688 2025-11-05,21:46:24.000,309,11036614,13045,0,1762379183,12999.859310819993,21.170581260004838,53399.02046400001 2025-11-05,21:46:25.000,309,11036558,13165,0,1762379184,12999.940146539993,21.389104289999523,53399.18815488001 2025-11-05,21:46:26.000,309,11036581,12925,0,1762379185,12999.960355469993,21.45254646000103,53399.2999488 2025-11-05,21:46:27.000,309,11036642,13165,0,1762379186,13000.054663809999,21.40320254999824,53399.25802608001 2025-11-05,21:46:28.000,309,11036628,13285,0,1762379187,13000.33085251999,21.551234279999335,53399.25103896 2025-11-05,21:46:29.000,309,11036639,13285,0,1762379188,13000.344325139995,21.819101220004086,53399.34187152 2025-11-05,21:46:30.000,309,11036701,13085,0,1762379189,13000.41842455,22.065820770003484,53399.45366544001 2025-11-05,21:46:31.000,309,11036644,13045,0,1762379190,13000.445369789995,22.115164679998998,53399.46763968 2025-11-05,21:46:32.000,309,11036641,13085,0,1762379191,13000.566623369996,22.305491190003522,53399.47462680001 2025-11-05,21:46:33.000,309,11036527,13005,0,1762379192,13000.667668019996,22.467621180003334,53399.60738208 2025-11-05,21:46:34.000,309,11036580,13085,0,1762379193,13000.842812080002,22.50991595999949,53399.65629192 2025-11-05,21:46:35.000,309,11036627,12845,0,1762379194,13000.957329349993,22.601554649998434,53399.67725328 2025-11-05,21:46:36.000,309,11036577,13125,0,1762379195,13001.065110310003,22.749586379999528,53399.72616312 2025-11-05,21:46:37.000,309,11036631,13125,0,1762379196,13001.152682339998,22.869421590003185,53399.84494416 2025-11-05,21:46:38.000,309,11036596,13005,0,1762379197,13001.240254369994,22.95401115000277,53399.87987976001 2025-11-05,21:46:39.000,309,11036591,13005,0,1762379198,13001.374980569999,22.989256799999566,53399.91481536 2025-11-05,21:46:40.000,309,11036611,13125,0,1762379199,13001.583806179995,22.975158540000848,53399.9637252 2025-11-05,21:46:41.000,309,11036599,13005,0,1762379200,13001.63769666,23.094993750004505,53400.054557760006 2025-11-05,21:46:42.000,309,11036646,13005,0,1762379201,13001.71179606999,23.045649840001715,53400.08250624 2025-11-05,21:46:43.000,309,11036562,13005,0,1762379202,13001.772422859991,23.15138678999938,53400.17333880001 2025-11-05,21:46:44.000,309,11036648,13205,0,1762379203,13002.008193709997,23.14433766000002,53400.18032592 2025-11-05,21:46:45.000,309,11036598,13285,0,1762379204,13002.082293120002,23.052698970001074,53400.201287280004 2025-11-05,21:46:46.000,309,11036696,13285,0,1762379205,13002.183337770002,22.975158540000848,53400.29910696 2025-11-05,21:46:47.000,309,11036520,13125,0,1762379206,13002.284382419988,23.052698970001074,53400.36199104001 2025-11-05,21:46:48.000,309,11036615,12965,0,1762379207,13002.304591349988,23.045649840001715,53400.47378496 2025-11-05,21:46:49.000,309,11036553,13085,0,1762379208,13002.318063969993,23.052698970001074,53400.592566 2025-11-05,21:46:50.000,309,11036633,13125,0,1762379209,13002.425844929989,22.9187654999987,53400.59955312001 2025-11-05,21:46:51.000,309,11036632,12965,0,1762379210,13002.594252679999,22.813028550001036,53400.669424319996 2025-11-05,21:46:52.000,309,11036625,12925,0,1762379211,13002.580780059994,22.74253725000017,53400.69737280001 2025-11-05,21:46:53.000,309,11036576,13085,0,1762379212,13002.499944339994,22.855323330004467,53400.78121824 2025-11-05,21:46:54.000,309,11036590,13045,0,1762379213,13002.499944339994,22.700242470004014,53400.89999928 2025-11-05,21:46:55.000,309,11036560,13165,0,1762379214,13002.661615779994,22.51696508999885,53400.92794776 2025-11-05,21:46:56.000,309,11036580,13165,0,1762379215,13002.863705079995,22.460572050003975,53400.96288336001 2025-11-05,21:46:57.000,309,11036613,13125,0,1762379216,13002.803078289995,22.453522920004616,53401.039741680004 2025-11-05,21:46:58.000,309,11036520,13085,0,1762379217,13002.782869359995,22.439424659998622,53401.10262576001 2025-11-05,21:46:59.000,309,11036631,13085,0,1762379218,13002.95127710999,22.404179010001826,53401.16550984 2025-11-05,21:47:00.000,309,11036494,12965,0,1762379219,13003.099475930001,22.242049020002014,53401.1864712 2025-11-05,21:47:01.000,309,11036651,13125,0,1762379220,13003.092739619991,22.3266385800016,53401.31223936 2025-11-05,21:47:02.000,309,11036563,13045,0,1762379221,13003.160102720001,22.397129880002467,53401.31223936 2025-11-05,21:47:03.000,309,11036616,13245,0,1762379222,13003.254411059992,22.397129880002467,53401.3611492 2025-11-05,21:47:04.000,309,11036622,13125,0,1762379223,13003.463236670003,22.33368771000096,53401.38909768001 2025-11-05,21:47:05.000,309,11036631,13245,0,1762379224,13003.490181909998,22.453522920004616,53401.43800752001 2025-11-05,21:47:06.000,309,11036621,13085,0,1762379225,13003.571017629998,22.531063350004843,53401.50787872 2025-11-05,21:47:07.000,309,11036617,13005,0,1762379226,13003.672062279998,22.481719440002053,53401.52185296 2025-11-05,21:47:08.000,309,11036560,13205,0,1762379227,13003.78657954999,22.418277270000544,53401.6755696 2025-11-05,21:47:09.000,309,11036588,12925,0,1762379228,13003.91456944,22.453522920004616,53401.68255672001 2025-11-05,21:47:10.000,309,11036593,13245,0,1762379229,13004.082977189995,22.460572050003975,53401.7454408 2025-11-05,21:47:11.000,309,11036538,13325,0,1762379230,13004.210967079991,22.305491190003522,53401.75242792001 2025-11-05,21:47:12.000,309,11036599,13125,0,1762379231,13004.338956970001,22.178606850000506,53401.80133776001 2025-11-05,21:47:13.000,309,11036609,13125,0,1762379232,13004.379374830001,22.15041033000307,53401.87120896001 2025-11-05,21:47:14.000,309,11036556,13165,0,1762379233,13004.594936749992,22.10106642000028,53401.94108016001 2025-11-05,21:47:15.000,309,11036569,13085,0,1762379234,13004.756608189993,21.995329470002616,53402.01095136 2025-11-05,21:47:16.000,309,11036612,13005,0,1762379235,13004.810498669998,21.931887300001108,53402.03191272 2025-11-05,21:47:17.000,309,11036642,13085,0,1762379236,13004.884598079989,21.840248610002163,53402.05287408 2025-11-05,21:47:18.000,309,11036647,13005,0,1762379237,13004.96543379999,21.762708180001937,53402.066848320006 2025-11-05,21:47:19.000,309,11036590,12845,0,1762379238,13004.918279629994,21.614676450000843,53402.13671952001 2025-11-05,21:47:20.000,309,11036602,13205,0,1762379239,13005.02606058999,21.600578190002125,53402.262487680004 2025-11-05,21:47:21.000,309,11036659,13085,0,1762379240,13005.059742139994,21.586479930003406,53402.1297324 2025-11-05,21:47:22.000,309,11036537,13125,0,1762379241,13005.02606058999,21.5230377600019,53402.15768088001 2025-11-05,21:47:23.000,309,11036606,13165,0,1762379242,13005.039533209994,21.537136020000617,53402.24152632 2025-11-05,21:47:24.000,309,11036603,13125,0,1762379243,13005.09342369,21.607627320001484,53402.25550056001 2025-11-05,21:47:25.000,309,11036541,13165,0,1762379244,13005.06647844999,21.706315139999788,53402.2694748 2025-11-05,21:47:26.000,309,11036607,13165,0,1762379245,13005.02606058999,21.762708180001937,53402.24152632 2025-11-05,21:47:27.000,309,11036551,13085,0,1762379246,13005.11363262,21.8684451299996,53402.27646192001 2025-11-05,21:47:28.000,309,11036579,13005,0,1762379247,13005.02606058999,22.065820770003484,53402.24851344 2025-11-05,21:47:29.000,309,11036586,12925,0,1762379248,13004.98564272999,22.305491190003522,53402.31139752 2025-11-05,21:47:30.000,309,11036608,12765,0,1762379249,13005.17425941,22.432375529999263,53402.262487680004 2025-11-05,21:47:31.000,309,11036511,13165,0,1762379250,13005.31572192,22.453522920004616,53402.17864224 2025-11-05,21:47:32.000,309,11036601,13125,0,1762379251,13005.32919453999,22.693193340004655,53402.17864224 2025-11-05,21:47:33.000,309,11036552,13165,0,1762379252,13005.21467727,22.862372460003826,53402.17864224 2025-11-05,21:47:34.000,309,11036610,13285,0,1762379253,13005.362876089996,22.90466723999998,53402.10877104001 2025-11-05,21:47:35.000,309,11036606,13085,0,1762379254,13005.531283839991,23.059748100000434,53402.115758160005 2025-11-05,21:47:36.000,309,11036583,13125,0,1762379255,13005.645801109997,23.20073070000217,53402.08780968001 2025-11-05,21:47:37.000,309,11036565,12965,0,1762379256,13005.666010039997,23.165485049998097,53402.05287408 2025-11-05,21:47:38.000,309,11036515,13005,0,1762379257,13005.625592179997,23.14433766000002,53402.08780968001 2025-11-05,21:47:39.000,309,11036577,13085,0,1762379258,13005.645801109997,23.32056590999855,53402.01793848001 2025-11-05,21:47:40.000,309,11036665,13005,0,1762379259,13005.733373139992,23.36990982000134,53401.94108016001 2025-11-05,21:47:41.000,309,11036574,13205,0,1762379260,13005.666010039997,23.19368157000281,53401.89217032001 2025-11-05,21:47:42.000,309,11036587,13125,0,1762379261,13005.666010039997,23.116141140002583,53401.91313168 2025-11-05,21:47:43.000,309,11036576,13045,0,1762379262,13005.753582069992,23.08794461999787,53401.878196080004 2025-11-05,21:47:44.000,309,11036649,13325,0,1762379263,13005.672746349992,23.123190270001942,53401.80133776001 2025-11-05,21:47:45.000,309,11036559,13285,0,1762379264,13005.538020150001,23.094993750004505,53401.815312 2025-11-05,21:47:46.000,309,11036607,13125,0,1762379265,13005.538020150001,22.869421590003185,53401.759415040004 2025-11-05,21:47:47.000,309,11036597,13125,0,1762379266,13005.511074909991,22.96106028000213,53401.78736352 2025-11-05,21:47:48.000,309,11036663,12925,0,1762379267,13005.558229080001,23.052698970001074,53401.69653096 2025-11-05,21:47:49.000,309,11036659,13165,0,1762379268,13005.45718443,23.024502450003638,53401.70351808001 2025-11-05,21:47:50.000,309,11036622,13365,0,1762379269,13005.36961239999,23.073846359999152,53401.661595360005 2025-11-05,21:47:51.000,309,11036637,13165,0,1762379270,13005.470657049991,23.052698970001074,53401.63364688001 2025-11-05,21:47:52.000,309,11036620,13285,0,1762379271,13005.35613978,23.20073070000217,53401.57774992 2025-11-05,21:47:53.000,309,11036617,13165,0,1762379272,13005.558229080001,23.271222000003036,53401.53582720001 2025-11-05,21:47:54.000,309,11036603,13285,0,1762379273,13005.719900520002,23.19368157000281,53401.52185296 2025-11-05,21:47:55.000,309,11036590,13285,0,1762379274,13005.659273730002,23.207779830001527,53401.55678856001 2025-11-05,21:47:56.000,309,11036669,13245,0,1762379275,13005.773790999992,23.299418520000472,53401.55678856001 2025-11-05,21:47:57.000,309,11036642,13365,0,1762379276,13005.874835649993,23.334664170004544,53401.52185296 2025-11-05,21:47:58.000,309,11036614,13165,0,1762379277,13005.847890409997,23.228927219999605,53401.51486584001 2025-11-05,21:47:59.000,309,11036649,13085,0,1762379278,13006.083661259989,23.15138678999938,53401.45896888 2025-11-05,21:48:00.000,309,11036576,13285,0,1762379279,13006.097133879994,23.264172870003677,53401.41005904 2025-11-05,21:48:01.000,309,11036656,13085,0,1762379280,13006.191442219999,23.30646764999983,53401.45896888 2025-11-05,21:48:02.000,309,11036623,13085,0,1762379281,13006.258805319994,23.228927219999605,53401.48691736001 2025-11-05,21:48:03.000,309,11036588,13165,0,1762379282,13006.27227794,23.243025479998323,53401.41704616001 2025-11-05,21:48:04.000,309,11036570,13005,0,1762379283,13006.339641039995,23.285320260001754,53401.424033280004 2025-11-05,21:48:05.000,309,11036568,13125,0,1762379284,13006.339641039995,23.19368157000281,53401.375123440004 2025-11-05,21:48:06.000,309,11036661,13005,0,1762379285,13006.37332259,23.271222000003036,53401.41005904 2025-11-05,21:48:07.000,309,11036686,13205,0,1762379286,13006.42721306999,23.221878090000246,53401.38909768001 2025-11-05,21:48:08.000,309,11036598,13285,0,1762379287,13006.50804878999,23.221878090000246,53401.29826512001 2025-11-05,21:48:09.000,309,11036658,13125,0,1762379288,13006.60909343999,23.250074609997682,53401.47993024 2025-11-05,21:48:10.000,309,11036581,13085,0,1762379289,13006.662983919996,23.292369390001113,53401.47294312 2025-11-05,21:48:11.000,309,11036579,13165,0,1762379290,13006.629302369991,23.30646764999983,53401.40307192 2025-11-05,21:48:12.000,309,11036628,13165,0,1762379291,13006.689929159991,23.41220460000477,53401.41704616001 2025-11-05,21:48:13.000,309,11036686,13285,0,1762379292,13006.737083330001,23.55318719999923,53401.46595600001 2025-11-05,21:48:14.000,309,11036723,12885,0,1762379293,13006.703401779996,23.53203981000115,53401.424033280004 2025-11-05,21:48:15.000,309,11036577,13085,0,1762379294,13006.737083330001,23.53908894000051,53401.45198176 2025-11-05,21:48:16.000,309,11036664,13085,0,1762379295,13006.817919050001,23.77171023000119,53401.444994640005 2025-11-05,21:48:17.000,309,11036533,13045,0,1762379296,13006.912227389992,23.849250660001417,53401.4310204 2025-11-05,21:48:18.000,309,11036662,13005,0,1762379297,13006.892018459992,23.757611970002472,53401.45198176 2025-11-05,21:48:19.000,309,11036600,13085,0,1762379298,13006.932436319992,23.72941544999776,53401.38211056 2025-11-05,21:48:20.000,309,11036589,12925,0,1762379299,13006.979590490002,23.933840220001002,53401.45896888 2025-11-05,21:48:21.000,309,11036720,13045,0,1762379300,13007.235570269993,24.06072456000402,53401.40307192 2025-11-05,21:48:22.000,309,11036582,13085,0,1762379301,13007.370296469999,23.94793847999972,53401.40307192 2025-11-05,21:48:23.000,309,11036654,13005,0,1762379302,13007.289460749998,23.905643700003566,53401.4310204 2025-11-05,21:48:24.000,309,11036668,13325,0,1762379303,13007.282724439989,24.152363250002963,53401.41005904 2025-11-05,21:48:25.000,309,11036557,12965,0,1762379304,13007.538704219995,24.17351064000104,53401.5008916 2025-11-05,21:48:26.000,309,11036623,13245,0,1762379305,13007.73405721,24.12416672999825,53401.48691736001 2025-11-05,21:48:27.000,309,11036663,13085,0,1762379306,13007.65322149,24.06072456000402,53401.50787872 2025-11-05,21:48:28.000,309,11036640,12925,0,1762379307,13007.518495289994,24.19465802999912,53401.55678856001 2025-11-05,21:48:29.000,309,11036666,13245,0,1762379308,13007.740793519995,24.307444110003416,53401.542814320004 2025-11-05,21:48:30.000,309,11036628,13205,0,1762379309,13008.050663779992,24.23695281000255,53401.591724160004 2025-11-05,21:48:31.000,309,11036726,13165,0,1762379310,13007.969828059991,24.21580542000447,53401.63364688001 2025-11-05,21:48:32.000,309,11036630,12885,0,1762379311,13008.023718539996,24.131215860004886,53401.59871128 2025-11-05,21:48:33.000,309,11036687,12925,0,1762379312,13008.158444740002,24.208756289997837,53401.55678856001 2025-11-05,21:48:34.000,309,11036557,13165,0,1762379313,13008.380742969988,24.314493240002776,53401.57774992 2025-11-05,21:48:35.000,309,11036539,13205,0,1762379314,13008.522205479989,24.18760889999976,53401.661595360005 2025-11-05,21:48:36.000,309,11036626,12925,0,1762379315,13008.677140609994,24.095970210000814,53401.6755696 2025-11-05,21:48:37.000,309,11036696,13005,0,1762379316,13008.636722749994,24.032528039999306,53401.7454408 2025-11-05,21:48:38.000,309,11036635,13045,0,1762379317,13008.60304119999,24.21580542000447,53401.80133776001 2025-11-05,21:48:39.000,309,11036546,13165,0,1762379318,13008.90617514999,24.293345850004698,53401.85723472 2025-11-05,21:48:40.000,309,11036681,13085,0,1762379319,13009.088055519991,24.12416672999825,53401.927105920004 2025-11-05,21:48:41.000,309,11036675,12885,0,1762379320,13008.919647769995,24.00433152000187,53401.948067280005 2025-11-05,21:48:42.000,309,11036700,13125,0,1762379321,13009.02742872999,24.201707159998477,53401.98999000001 2025-11-05,21:48:43.000,309,11036734,13005,0,1762379322,13009.148682309991,24.201707159998477,53402.00396424 2025-11-05,21:48:44.000,309,11036692,13125,0,1762379323,13009.081319209996,24.159412380002323,53402.08780968001 2025-11-05,21:48:45.000,309,11036687,13165,0,1762379324,13009.02742872999,24.258100200000627,53402.08082256 2025-11-05,21:48:46.000,309,11036622,12925,0,1762379325,13009.040901349996,24.321542370002135,53402.03889984001 2025-11-05,21:48:47.000,309,11036550,13045,0,1762379326,13009.01395611,24.279247589998704,53402.164668000005 2025-11-05,21:48:48.000,309,11036622,13165,0,1762379327,13008.98701086999,24.392033670003002,53402.17165512 2025-11-05,21:48:49.000,309,11036659,13085,0,1762379328,13009.061110279996,24.34973888999957,53402.115758160005 2025-11-05,21:48:50.000,309,11036570,13125,0,1762379329,13009.061110279996,24.286296719998063,53402.18562936001 2025-11-05,21:48:51.000,309,11036634,12965,0,1762379330,13009.067846589991,24.335640630000853,53402.29043616 2025-11-05,21:48:52.000,309,11036642,13285,0,1762379331,13008.980274559995,24.342689760000212,53402.25550056001 2025-11-05,21:48:53.000,309,11036624,13085,0,1762379332,13008.92638407999,24.35678801999893,53402.283449040006 2025-11-05,21:48:54.000,309,11036564,13325,0,1762379333,13009.020692419996,24.40613193000172,53402.283449040006 2025-11-05,21:48:55.000,309,11036642,13125,0,1762379334,13008.97353825,24.45547584000451,53402.35332024001 2025-11-05,21:48:56.000,309,11036674,13045,0,1762379335,13008.939856699995,24.490721490001306,53402.30441040001 2025-11-05,21:48:57.000,309,11036640,13205,0,1762379336,13008.97353825,24.483672360001947,53402.30441040001 2025-11-05,21:48:58.000,309,11036665,13245,0,1762379337,13008.980274559995,24.540065400004096,53402.32537176001 2025-11-05,21:48:59.000,309,11036649,13005,0,1762379338,13008.94659300999,24.610556699997687,53402.262487680004 2025-11-05,21:49:00.000,309,11036601,13045,0,1762379339,13009.01395611,24.652851480001118,53402.31838464 2025-11-05,21:49:01.000,309,11036738,13005,0,1762379340,13009.02742872999,24.617605830004322,53402.36030736 2025-11-05,21:49:02.000,309,11036600,13165,0,1762379341,13009.11500076,24.63170409000304,53402.52799824 2025-11-05,21:49:03.000,309,11036600,13285,0,1762379342,13009.168891239991,24.64580235000176,53402.430178560004 2025-11-05,21:49:04.000,309,11036675,13005,0,1762379343,13009.088055519991,24.6387532200024,53402.402230080006 2025-11-05,21:49:05.000,309,11036610,13325,0,1762379344,13009.128473379991,24.617605830004322,53402.45812704 2025-11-05,21:49:06.000,309,11036539,13245,0,1762379345,13009.135209690001,24.554163660002814,53402.50703688 2025-11-05,21:49:07.000,309,11036620,13125,0,1762379346,13009.000483489996,24.490721490001306,53402.50703688 2025-11-05,21:49:08.000,309,11036646,13045,0,1762379347,13009.11500076,24.64580235000176,53402.54197248001 2025-11-05,21:49:09.000,309,11036521,13285,0,1762379348,13009.269935889992,24.681047999998555,53402.45812704 2025-11-05,21:49:10.000,309,11036602,12965,0,1762379349,13009.141945999996,24.75858842999878,53402.53498536 2025-11-05,21:49:11.000,309,11036562,13125,0,1762379350,13009.135209690001,24.730391910001345,53402.618830800006 2025-11-05,21:49:12.000,309,11036655,12925,0,1762379351,13009.09479183,24.652851480001118,53402.60485656 2025-11-05,21:49:13.000,309,11036662,12925,0,1762379352,13009.000483489996,24.906620159999875,53402.61184368001 2025-11-05,21:49:14.000,309,11036562,13045,0,1762379353,13009.01395611,24.99120971999946,53402.6537664 2025-11-05,21:49:15.000,309,11036648,13045,0,1762379354,13009.000483489996,24.970062330001383,53402.569920960006 2025-11-05,21:49:16.000,309,11036595,12925,0,1762379355,13008.93312039,24.9841605900001,53402.5838952 2025-11-05,21:49:17.000,309,11036562,13165,0,1762379356,13008.93312039,25.019406240004173,53402.667740640005 2025-11-05,21:49:18.000,309,11036600,13285,0,1762379357,13008.91291146,24.99120971999946,53402.597869440004 2025-11-05,21:49:19.000,309,11036557,12925,0,1762379358,13008.94659300999,25.118094060002477,53402.62581792 2025-11-05,21:49:20.000,309,11036585,13165,0,1762379359,13008.89270253,25.16038883999863,53402.62581792 2025-11-05,21:49:21.000,309,11036559,13205,0,1762379360,13008.859020979995,25.111044930003118,53402.5838952 2025-11-05,21:49:22.000,309,11036599,13085,0,1762379361,13008.91291146,25.111044930003118,53402.61184368001 2025-11-05,21:49:23.000,309,11036521,13005,0,1762379362,13008.960065629995,25.146290579999913,53402.60485656 2025-11-05,21:49:24.000,309,11036498,13125,0,1762379363,13008.75124002,25.26612579000357,53402.6537664 2025-11-05,21:49:25.000,309,11036659,12965,0,1762379364,13008.73103109,25.378911870000593,53402.63979216001 2025-11-05,21:49:26.000,309,11036540,13005,0,1762379365,13008.86575728999,25.343666220003797,53402.66075352001 2025-11-05,21:49:27.000,309,11036568,13205,0,1762379366,13008.76471263999,25.336617090004438,53402.70267624 2025-11-05,21:49:28.000,309,11036574,13405,0,1762379367,13008.596304889994,25.597434900002554,53402.5838952 2025-11-05,21:49:29.000,309,11036616,12965,0,1762379368,13008.66366798999,25.611533160001272,53402.597869440004 2025-11-05,21:49:30.000,309,11036627,13245,0,1762379369,13008.650195369999,25.44940317000146,53402.63280504 2025-11-05,21:49:31.000,309,11036561,13165,0,1762379370,13008.66366798999,25.44940317000146,53402.597869440004 2025-11-05,21:49:32.000,309,11036514,13125,0,1762379371,13008.60304119999,25.717270109998935,53402.60485656 2025-11-05,21:49:33.000,309,11036609,12925,0,1762379372,13008.481787619989,25.86530184000003,53402.50703688 2025-11-05,21:49:34.000,309,11036589,13285,0,1762379373,13008.522205479989,25.73841750000429,53402.52101112001 2025-11-05,21:49:35.000,309,11036503,13125,0,1762379374,13008.454842379993,25.63268054999935,53402.57690808 2025-11-05,21:49:36.000,309,11036642,12965,0,1762379375,13008.239280460002,25.89349836000474,53402.52799824 2025-11-05,21:49:37.000,309,11036641,13085,0,1762379376,13008.340325110003,25.985137050003686,53402.53498536 2025-11-05,21:49:38.000,309,11036519,13165,0,1762379377,13008.279698320002,25.949891399999615,53402.53498536 2025-11-05,21:49:39.000,309,11036619,13285,0,1762379378,13008.118026880002,25.830056190003233,53402.52799824 2025-11-05,21:49:40.000,309,11036576,13085,0,1762379379,13008.104554259997,25.823007060003874,53402.548959600004 2025-11-05,21:49:41.000,309,11036610,13085,0,1762379380,13008.151708429992,26.04857921999792,53402.52101112001 2025-11-05,21:49:42.000,309,11036544,13085,0,1762379381,13008.097817950002,26.175463560000935,53402.50703688 2025-11-05,21:49:43.000,309,11036602,13005,0,1762379382,13007.956355440001,26.07677574000263,53402.4790884 2025-11-05,21:49:44.000,309,11036603,12925,0,1762379383,13007.868783409991,26.04857921999792,53402.47210128001 2025-11-05,21:49:45.000,309,11036643,13285,0,1762379384,13007.983300679996,26.062677480003913,53402.500049760005 2025-11-05,21:49:46.000,309,11036618,13045,0,1762379385,13007.91593758,26.182512690000294,53402.44415280001 2025-11-05,21:49:47.000,309,11036611,12965,0,1762379386,13007.801420309996,26.1472670400035,53402.381268720004 2025-11-05,21:49:48.000,309,11036574,13205,0,1762379387,13007.69363935,26.09792313000071,53402.430178560004 2025-11-05,21:49:49.000,309,11036615,12965,0,1762379388,13007.67343042,25.999235310002405,53402.430178560004 2025-11-05,21:49:50.000,309,11036519,13085,0,1762379389,13007.53196791,25.985137050003686,53402.35332024001 2025-11-05,21:49:51.000,309,11036521,13085,0,1762379390,13007.383769089989,26.013333570001123,53402.41620432 2025-11-05,21:49:52.000,309,11036646,13045,0,1762379391,13007.282724439989,25.815957930004515,53402.30441040001 2025-11-05,21:49:53.000,309,11036582,13045,0,1762379392,13007.255779199993,25.63972967999871,53402.32537176001 2025-11-05,21:49:54.000,309,11036613,13285,0,1762379393,13007.080635140002,25.62563141999999,53402.402230080006 2025-11-05,21:49:55.000,309,11036568,13085,0,1762379394,13006.804446429996,25.548090989999764,53402.31139752 2025-11-05,21:49:56.000,309,11036557,12965,0,1762379395,13006.53499403,25.26612579000357,53402.29043616 2025-11-05,21:49:57.000,309,11036589,13285,0,1762379396,13006.55520296,25.244978399998217,53402.2694748 2025-11-05,21:49:58.000,309,11036566,12925,0,1762379397,13006.737083330001,25.350715350003156,53402.262487680004 2025-11-05,21:49:59.000,309,11036552,12925,0,1762379398,13006.48783985999,25.188585360003344,53402.22755208001 2025-11-05,21:50:00.000,309,11036561,13085,0,1762379399,13006.211651149999,24.955964070002665,53402.24152632 2025-11-05,21:50:01.000,309,11036513,13165,0,1762379400,13006.164496979989,25.00530797999818,53402.20659072001 2025-11-05,21:50:02.000,309,11036517,13245,0,1762379401,13006.258805319994,25.089897539997764,53402.15768088001 2025-11-05,21:50:03.000,309,11036519,13165,0,1762379402,13006.157760669994,24.99120971999946,53402.15069376 2025-11-05,21:50:04.000,309,11036561,13125,0,1762379403,13005.975880299993,24.977111460000742,53402.07383544 2025-11-05,21:50:05.000,309,11036583,13045,0,1762379404,13006.083661259989,24.86432538000372,53402.10877104001 2025-11-05,21:50:06.000,309,11036597,13085,0,1762379405,13006.103870189989,24.843177989998367,53402.15069376 2025-11-05,21:50:07.000,309,11036595,13045,0,1762379406,13006.070188639998,24.80793234000157,53402.14370664 2025-11-05,21:50:08.000,309,11036546,13085,0,1762379407,13006.090397569998,24.772686690004775,53402.12274528 2025-11-05,21:50:09.000,309,11036548,13285,0,1762379408,13006.056716019993,24.688097129997914,53402.15768088001 2025-11-05,21:50:10.000,309,11036542,13125,0,1762379409,13006.30595948999,24.568261920001532,53402.15069376 2025-11-05,21:50:11.000,309,11036590,13245,0,1762379410,13006.400267829995,24.62465496000368,53402.164668000005 2025-11-05,21:50:12.000,309,11036475,13165,0,1762379411,13006.42721306999,24.702195390003908,53402.10178392 2025-11-05,21:50:13.000,309,11036620,13085,0,1762379412,13006.622566059996,24.58940930999961,53402.15768088001 2025-11-05,21:50:14.000,309,11036589,12885,0,1762379413,13006.804446429996,24.568261920001532,53402.164668000005 2025-11-05,21:50:15.000,309,11036605,13045,0,1762379414,13006.905491079997,24.744490170000063,53402.25550056001 2025-11-05,21:50:16.000,309,11036582,13285,0,1762379415,13007.141261930003,24.652851480001118,53402.283449040006 2025-11-05,21:50:17.000,309,11036589,13005,0,1762379416,13007.215361339993,24.610556699997687,53402.31838464 2025-11-05,21:50:18.000,309,11036531,12925,0,1762379417,13007.417450639994,24.82907972999965,53402.339346 2025-11-05,21:50:19.000,309,11036577,12925,0,1762379418,13007.52523159999,24.906620159999875,53402.39524296001 2025-11-05,21:50:20.000,309,11036561,12925,0,1762379419,13007.579122079995,24.793834080002853,53402.49306264001 2025-11-05,21:50:21.000,309,11036561,13085,0,1762379420,13007.87551972,24.666949739999836,53402.47210128001 2025-11-05,21:50:22.000,309,11036523,12885,0,1762379421,13007.996773300001,24.850227119997726,53402.56293384001 2025-11-05,21:50:23.000,309,11036583,13005,0,1762379422,13008.266225699997,24.934816680004587,53402.68171488 2025-11-05,21:50:24.000,309,11036543,12685,0,1762379423,13008.515469169994,24.716293650002626,53402.63280504 2025-11-05,21:50:25.000,309,11036533,13085,0,1762379424,13008.69061323,24.723342780001985,53402.67472776 2025-11-05,21:50:26.000,309,11036545,13085,0,1762379425,13008.88596621999,24.800883210002212,53402.737611840006 2025-11-05,21:50:27.000,309,11036536,13085,0,1762379426,13009.05437397,24.716293650002626,53402.87036712 2025-11-05,21:50:28.000,309,11036540,13005,0,1762379427,13009.357507920002,24.441377579998516,53402.84940576 2025-11-05,21:50:29.000,309,11036570,13125,0,1762379428,13009.640432939988,24.286296719998063,53402.91228984 2025-11-05,21:50:30.000,309,11036550,13045,0,1762379429,13009.96377581999,24.110068469999533,53403.02408376001 2025-11-05,21:50:31.000,309,11036535,13005,0,1762379430,13009.997457369995,23.969085869997798,53403.01010952 2025-11-05,21:50:32.000,309,11036569,13045,0,1762379431,13010.16586511999,23.736464580004395,53403.003122400005 2025-11-05,21:50:33.000,309,11036565,13005,0,1762379432,13010.516153240002,23.341713300003903,53403.100942080004 2025-11-05,21:50:34.000,309,11036539,13125,0,1762379433,13010.785605639998,22.94696202000341,53403.1778004 2025-11-05,21:50:35.000,309,11036585,13165,0,1762379434,13010.920331839989,22.6720459499993,53403.219723120004 2025-11-05,21:50:36.000,309,11036595,13125,0,1762379435,13011.29082889,22.368933359997754,53403.30356856 2025-11-05,21:50:37.000,309,11036616,13165,0,1762379436,13011.668062249992,21.87549425999896,53403.32452992 2025-11-05,21:50:38.000,309,11036551,13005,0,1762379437,13011.890360479993,21.593529060002766,53403.39440112 2025-11-05,21:50:39.000,309,11036597,13125,0,1762379438,13012.206967049999,21.22697429999971,53403.408375360006 2025-11-05,21:50:40.000,309,11036503,13045,0,1762379439,13012.46968314,21.163532129998202,53403.49920792001 2025-11-05,21:50:41.000,309,11036554,13085,0,1762379440,13013.022060559997,21.00845126999775,53403.52715640001 2025-11-05,21:50:42.000,309,11036550,13005,0,1762379441,13013.230886169993,20.895665190000727,53403.61100184 2025-11-05,21:50:43.000,309,11036500,12965,0,1762379442,13013.352139749994,20.789928240003064,53403.71580864001 2025-11-05,21:50:44.000,309,11036615,13285,0,1762379443,13013.54749274,20.81107563000114,53403.841576800005 2025-11-05,21:50:45.000,309,11036535,13005,0,1762379444,13014.019034439996,20.726486070001556,53403.85555104 2025-11-05,21:50:46.000,309,11036497,13285,0,1762379445,13014.275014220002,20.81107563000114,53403.98830632 2025-11-05,21:50:47.000,309,11036548,13045,0,1762379446,13014.537730309989,20.895665190000727,53404.058177520004 2025-11-05,21:50:48.000,309,11036563,13165,0,1762379447,13014.605093409999,20.888616060001368,53404.079138880006 2025-11-05,21:50:49.000,309,11036530,13045,0,1762379448,13014.76002853999,20.987303879999672,53404.23984264001 2025-11-05,21:50:50.000,309,11036584,13005,0,1762379449,13014.98906308,21.177630390004197,53404.35862368 2025-11-05,21:50:51.000,309,11036513,12765,0,1762379450,13015.278724409996,21.445497330001672,53404.43548200001 2025-11-05,21:50:52.000,309,11036541,13125,0,1762379451,13015.501022639997,21.424349940003594,53404.56823728 2025-11-05,21:50:53.000,309,11036547,13085,0,1762379452,13015.649221459993,21.5230377600019,53404.60317288001 2025-11-05,21:50:54.000,309,11036590,13245,0,1762379453,13015.797420279989,21.80500295999809,53404.81278648 2025-11-05,21:50:55.000,309,11036615,13005,0,1762379454,13016.154444709995,21.847297740001522,53404.98047736 2025-11-05,21:50:56.000,309,11036680,12965,0,1762379455,13016.26896198,21.896641650004312,53405.04336144 2025-11-05,21:50:57.000,309,11036510,13085,0,1762379456,13016.524941759992,22.058771640004124,53405.280923520004 2025-11-05,21:50:58.000,309,11036475,13125,0,1762379457,13016.774185230002,22.27729466999881,53405.36476896 2025-11-05,21:50:59.000,309,11036522,13005,0,1762379458,13017.030165009994,22.354835099999036,53405.46258864001 2025-11-05,21:51:00.000,309,11036569,13205,0,1762379459,13017.42087098999,22.51696508999885,53405.50451136 2025-11-05,21:51:01.000,309,11036542,13085,0,1762379460,13017.872203760002,22.714340730002732,53405.71412496 2025-11-05,21:51:02.000,309,11036588,13125,0,1762379461,13018.107974609993,22.693193340004655,53405.88880296 2025-11-05,21:51:03.000,309,11036492,12925,0,1762379462,13018.330272839994,22.566309000001638,53406.02854536 2025-11-05,21:51:04.000,309,11036536,13125,0,1762379463,13018.78834192,22.7848320300036,53406.15431352 2025-11-05,21:51:05.000,309,11036544,13085,0,1762379464,13019.051058010002,22.925814629998058,53406.37790136001 2025-11-05,21:51:06.000,309,11036528,13125,0,1762379465,13019.394609819989,22.939912890004052,53406.524630880005 2025-11-05,21:51:07.000,309,11036560,13205,0,1762379466,13019.70448008,23.038600710002356,53406.69930888 2025-11-05,21:51:08.000,309,11036530,13205,0,1762379467,13020.00761403,23.123190270001942,53406.88796112 2025-11-05,21:51:09.000,309,11036604,12965,0,1762379468,13020.196230709997,23.41220460000477,53407.06962624001 2025-11-05,21:51:10.000,309,11036548,13085,0,1762379469,13020.593672999988,23.757611970002472,53407.27225272 2025-11-05,21:51:11.000,309,11036583,12805,0,1762379470,13021.051742079995,23.983184130003792,53407.50282768001 2025-11-05,21:51:12.000,309,11036582,13125,0,1762379471,13021.368348650001,24.117117599998892,53407.65654432 2025-11-05,21:51:13.000,309,11036587,13005,0,1762379472,13021.550229020002,24.39908280000236,53407.85917080001 2025-11-05,21:51:14.000,309,11036564,13245,0,1762379473,13022.021770719999,24.82203060000029,53408.07577152001 2025-11-05,21:51:15.000,309,11036642,13085,0,1762379474,13022.594357069996,24.948914940003306,53408.31333360001 2025-11-05,21:51:16.000,309,11036646,13125,0,1762379475,13022.877282089998,24.99825884999882,53408.5229472 2025-11-05,21:51:17.000,309,11036612,12965,0,1762379476,13023.153470799989,25.301371440000366,53408.7325608 2025-11-05,21:51:18.000,309,11036574,13205,0,1762379477,13023.44313213,25.583336640003836,53408.94916152 2025-11-05,21:51:19.000,309,11036610,13205,0,1762379478,13023.982036929992,25.590385770003195,53409.24960768001 2025-11-05,21:51:20.000,309,11036589,13085,0,1762379479,13024.45357862999,25.590385770003195,53409.41031144 2025-11-05,21:51:21.000,309,11036538,13165,0,1762379480,13024.62198638,25.80890879999788,53409.73171896001 2025-11-05,21:51:22.000,309,11036534,12805,0,1762379481,13024.729767339995,25.85120358000131,53410.00421664 2025-11-05,21:51:23.000,309,11036570,13205,0,1762379482,13024.985747120001,25.992186180003046,53410.276714319996 2025-11-05,21:51:24.000,309,11036596,12965,0,1762379483,13025.383189409993,26.358740939998825,53410.52126352001 2025-11-05,21:51:25.000,309,11036633,13165,0,1762379484,13025.767159079995,26.577263970000786,53410.69594152 2025-11-05,21:51:26.000,309,11036578,13005,0,1762379485,13025.827785869995,26.640706140002294,53410.97542632001 2025-11-05,21:51:27.000,309,11036594,13165,0,1762379486,13025.908621589995,26.831032649999543,53411.25491112 2025-11-05,21:51:28.000,309,11036587,13045,0,1762379487,13026.252173399997,27.112997850003012,53411.49946032001 2025-11-05,21:51:29.000,309,11036522,13045,0,1762379488,13026.501416869993,27.2962752300009,53411.79990648 2025-11-05,21:51:30.000,309,11036560,13045,0,1762379489,13026.575516279998,27.458405220000714,53412.07939128001 2025-11-05,21:51:31.000,309,11036587,13285,0,1762379490,13026.514889489998,27.613486080001167,53412.33791472001 2025-11-05,21:51:32.000,309,11036585,12965,0,1762379491,13026.373426979997,27.740370420004183,53412.55451544001 2025-11-05,21:51:33.000,309,11036636,13245,0,1762379492,13026.454262699997,27.99413910000294,53412.84098736001 2025-11-05,21:51:34.000,309,11036584,13205,0,1762379493,13026.716978789998,28.22676039000362,53413.043613840004 2025-11-05,21:51:35.000,309,11036611,13125,0,1762379494,13026.588988899988,28.374792120004713,53413.25322744001 2025-11-05,21:51:36.000,309,11036596,13205,0,1762379495,13026.615934139998,28.438234289998945,53413.51175088001 2025-11-05,21:51:37.000,309,11036556,13125,0,1762379496,13026.501416869993,28.508725589999813,53413.714377360004 2025-11-05,21:51:38.000,309,11036615,13045,0,1762379497,13026.494680559998,28.720199490002415,53413.95892656 2025-11-05,21:51:39.000,309,11036604,13165,0,1762379498,13026.615934139998,28.93167338999774,53414.18251440001 2025-11-05,21:51:40.000,309,11036561,12965,0,1762379499,13026.622670449993,29.107901640003547,53414.43405072 2025-11-05,21:51:41.000,309,11036649,13045,0,1762379500,13026.407108530002,28.910525999999663,53414.65065144 2025-11-05,21:51:42.000,309,11036578,13285,0,1762379501,13026.218491849992,29.002164689998608,53414.8462908 2025-11-05,21:51:43.000,309,11036566,12965,0,1762379502,13026.231964469996,29.22773684999993,53415.03494304 2025-11-05,21:51:44.000,309,11036631,13285,0,1762379503,13026.06355672,29.16429467999842,53415.26551800001 2025-11-05,21:51:45.000,309,11036578,13005,0,1762379504,13025.726741219994,29.15724554999906,53415.38429904001 2025-11-05,21:51:46.000,309,11036606,12925,0,1762379505,13025.645905499994,29.178392940004414,53415.628848240005 2025-11-05,21:51:47.000,309,11036605,13365,0,1762379506,13025.484234059993,29.136098160000984,53415.7546164 2025-11-05,21:51:48.000,309,11036568,13165,0,1762379507,13025.282144759993,29.27003163000336,53415.92230728 2025-11-05,21:51:49.000,309,11036609,13085,0,1762379508,13025.160891179992,29.361670320002304,53416.09698528 2025-11-05,21:51:50.000,309,11036586,12965,0,1762379509,13025.073319149997,29.178392940004414,53416.28563752 2025-11-05,21:51:51.000,309,11036651,13045,0,1762379510,13024.9049114,29.25593337000464,53416.418392800006 2025-11-05,21:51:52.000,309,11036517,13045,0,1762379511,13024.669140549995,29.523800310002116,53416.55114808 2025-11-05,21:51:53.000,309,11036594,13165,0,1762379512,13024.69608578999,29.40396509999846,53416.71883896 2025-11-05,21:51:54.000,309,11036554,13045,0,1762379513,13024.66240424,29.523800310002116,53416.86556848001 2025-11-05,21:51:55.000,309,11036651,13125,0,1762379514,13024.5007328,29.460358140000608,53416.94242680001 2025-11-05,21:51:56.000,309,11036589,13165,0,1762379515,13024.372742909989,29.38281771000038,53417.019285120004 2025-11-05,21:51:57.000,309,11036583,12845,0,1762379516,13024.39295183999,29.61543900000106,53417.17300176 2025-11-05,21:51:58.000,309,11036590,12965,0,1762379517,13024.278434569998,29.573144220004906,53417.32671840001 2025-11-05,21:51:59.000,309,11036597,13125,0,1762379518,13024.291907189989,29.601340740002342,53417.46646080001 2025-11-05,21:52:00.000,309,11036551,12965,0,1762379519,13024.359270289999,29.587242480003624,53417.53633200001 2025-11-05,21:52:01.000,309,11036630,13165,0,1762379520,13024.47378755999,29.650684649997856,53417.66210016001 2025-11-05,21:52:02.000,309,11036557,13085,0,1762379521,13024.45357862999,29.80576550999831,53417.759919840006 2025-11-05,21:52:03.000,309,11036611,13005,0,1762379522,13024.49399648999,29.728225079998083,53417.87171376001 2025-11-05,21:52:04.000,309,11036595,13125,0,1762379523,13024.63545899999,29.876256809999177,53417.976520560005 2025-11-05,21:52:05.000,309,11036567,13125,0,1762379524,13024.56135959,29.953797239999403,53418.095301600006 2025-11-05,21:52:06.000,309,11036595,13005,0,1762379525,13024.66240424,29.79166724999959,53418.17914704 2025-11-05,21:52:07.000,309,11036579,12925,0,1762379526,13024.71629471999,29.90445333000389,53418.360812160005 2025-11-05,21:52:08.000,309,11036630,13125,0,1762379527,13024.56135959,29.96789549999812,53418.34683792 2025-11-05,21:52:09.000,309,11036662,12925,0,1762379528,13024.51420541999,29.939698980000685,53418.50055456001 2025-11-05,21:52:10.000,309,11036582,13005,0,1762379529,13024.547886969995,30.003141150002193,53418.57042576001 2025-11-05,21:52:11.000,309,11036638,13085,0,1762379530,13024.5007328,30.010190280001552,53418.66824544001 2025-11-05,21:52:12.000,309,11036593,13205,0,1762379531,13024.426633389994,30.08773071000178,53418.766065120006 2025-11-05,21:52:13.000,309,11036567,13165,0,1762379532,13024.231280399988,30.235762440002873,53418.863884800005 2025-11-05,21:52:14.000,309,11036567,13045,0,1762379533,13024.170653609988,30.221664180004154,53419.00362720001 2025-11-05,21:52:15.000,309,11036625,13125,0,1762379534,13024.062872649993,30.193467659999442,53419.02458856001 2025-11-05,21:52:16.000,309,11036601,13005,0,1762379535,13023.766475010001,30.292155479997746,53419.150356720005 2025-11-05,21:52:17.000,309,11036594,13045,0,1762379536,13023.57785832999,30.43313807999948,53419.15734384 2025-11-05,21:52:18.000,309,11036570,13085,0,1762379537,13023.40271427,30.503629380000348,53419.22022792001 2025-11-05,21:52:19.000,309,11036561,13085,0,1762379538,13023.153470799989,30.71510328000295,53419.22022792001 2025-11-05,21:52:20.000,309,11036589,13125,0,1762379539,13023.032217219989,30.70805415000359,53419.27612488 2025-11-05,21:52:21.000,309,11036589,13005,0,1762379540,13022.910963640003,30.693955890004872,53419.318047600005 2025-11-05,21:52:22.000,309,11036599,13085,0,1762379541,13022.661720169992,30.93362631000491,53419.34599608 2025-11-05,21:52:23.000,309,11036553,13125,0,1762379542,13022.42594932,30.870184140003403,53419.38791880001 2025-11-05,21:52:24.000,309,11036526,13245,0,1762379543,13022.25754156999,30.736250670001027,53419.39490592 2025-11-05,21:52:25.000,309,11036550,13045,0,1762379544,13022.13628798999,30.778545450004458,53419.40888016001 2025-11-05,21:52:26.000,309,11036544,13005,0,1762379545,13022.05545226999,30.813791100001254,53419.37394456 2025-11-05,21:52:27.000,309,11036584,12885,0,1762379546,13021.887044519994,30.813791100001254,53419.40888016001 2025-11-05,21:52:28.000,309,11036639,12925,0,1762379547,13021.543492709992,30.560022420002497,53419.366957440005 2025-11-05,21:52:29.000,309,11036570,12925,0,1762379548,13021.482865919992,30.32035200000246,53419.32503472 2025-11-05,21:52:30.000,309,11036664,12965,0,1762379549,13021.489602230002,30.29920461000438,53419.33900896001 2025-11-05,21:52:31.000,309,11036606,13165,0,1762379550,13021.422239129992,30.179369400000724,53419.23420216 2025-11-05,21:52:32.000,309,11036569,13045,0,1762379551,13021.327930790001,30.045435929998348,53419.25516352 2025-11-05,21:52:33.000,309,11036583,13005,0,1762379552,13021.20667721,29.960846369998762,53419.199266560005 2025-11-05,21:52:34.000,309,11036598,13325,0,1762379553,13021.15952303999,29.932649850001326,53419.18529232 2025-11-05,21:52:35.000,309,11036588,13165,0,1762379554,13021.327930790001,29.707077690000006,53419.101446880006 2025-11-05,21:52:36.000,309,11036596,13085,0,1762379555,13021.09889624999,29.685930300001928,53419.108434 2025-11-05,21:52:37.000,309,11036672,13205,0,1762379556,13020.802498609999,29.989042890003475,53419.00362720001 2025-11-05,21:52:38.000,309,11036659,13045,0,1762379557,13021.071951009995,29.784618120000232,53418.94074312 2025-11-05,21:52:39.000,309,11036590,13085,0,1762379558,13021.0652147,29.43216162000317,53418.85689768001 2025-11-05,21:52:40.000,309,11036580,13245,0,1762379559,13020.701453959999,29.467407269999967,53418.80100072 2025-11-05,21:52:41.000,309,11036598,13005,0,1762379560,13020.890070639995,29.537898570000834,53418.67523256 2025-11-05,21:52:42.000,309,11036612,13085,0,1762379561,13021.287512930001,29.051508600001398,53418.60536136 2025-11-05,21:52:43.000,309,11036622,12925,0,1762379562,13021.051742079995,28.832985569999437,53418.56343864 2025-11-05,21:52:44.000,309,11036663,13165,0,1762379563,13020.93722480999,28.76249426999857,53418.409722000004 2025-11-05,21:52:45.000,309,11036594,13005,0,1762379564,13021.348139720001,28.52282384999853,53418.38177352001 2025-11-05,21:52:46.000,309,11036560,13005,0,1762379565,13021.415502819997,28.332497340001282,53418.262992480006 2025-11-05,21:52:47.000,309,11036588,13125,0,1762379566,13021.361612339992,28.064630400003807,53418.20709552001 2025-11-05,21:52:48.000,309,11036611,13285,0,1762379567,13021.462656989992,27.88135301999864,53418.095301600006 2025-11-05,21:52:49.000,309,11036569,13005,0,1762379568,13021.570437950002,27.895451280004636,53417.9555592 2025-11-05,21:52:50.000,309,11036632,13245,0,1762379569,13021.927462379994,27.58528956000373,53417.906649360004 2025-11-05,21:52:51.000,309,11036618,13125,0,1762379570,13021.745582009993,27.31742261999898,53417.78786832 2025-11-05,21:52:52.000,309,11036652,12885,0,1762379571,13021.698427839998,27.239882189998752,53417.63415168001 2025-11-05,21:52:53.000,309,11036593,13125,0,1762379572,13022.06218858,27.028408290003426,53417.53633200001 2025-11-05,21:52:54.000,309,11036629,13325,0,1762379573,13022.129551679995,26.767590479998034,53417.39658960001 2025-11-05,21:52:55.000,309,11036593,12765,0,1762379574,13022.17670584999,26.478576150002482,53417.22889872001 2025-11-05,21:52:56.000,309,11036597,12925,0,1762379575,13022.089133819994,26.48562528000184,53417.1520404 2025-11-05,21:52:57.000,309,11036626,13125,0,1762379576,13022.190178469995,26.393986590002896,53417.019285120004 2025-11-05,21:52:58.000,309,11036630,13365,0,1762379577,13022.230596329995,25.999235310002405,53416.95640104 2025-11-05,21:52:59.000,309,11036568,13005,0,1762379578,13021.826417729993,25.956940529998974,53416.74678744001 2025-11-05,21:53:00.000,309,11036571,13125,0,1762379579,13022.16323323,25.879400099998747,53416.60005792 2025-11-05,21:53:01.000,309,11036574,12965,0,1762379580,13021.887044519994,25.992186180003046,53416.41140568001 2025-11-05,21:53:02.000,309,11036569,13085,0,1762379581,13021.779263559998,25.717270109998935,53416.2786504 2025-11-05,21:53:03.000,309,11036580,13205,0,1762379582,13022.04197965,25.294322310001007,53416.138908 2025-11-05,21:53:04.000,309,11036572,13125,0,1762379583,13021.556965329997,25.526943600001687,53415.95724288001 2025-11-05,21:53:05.000,309,11036584,12925,0,1762379584,13021.765790939993,25.202683620002063,53415.76160352 2025-11-05,21:53:06.000,309,11036629,13205,0,1762379585,13021.833154039989,24.913669289999234,53415.58692552 2025-11-05,21:53:07.000,309,11036616,13245,0,1762379586,13021.590646880002,24.673998869999195,53415.39827328 2025-11-05,21:53:08.000,309,11036600,13085,0,1762379587,13021.812945109989,24.314493240002776,53415.244556640006 2025-11-05,21:53:09.000,309,11036607,13245,0,1762379588,13021.785999869993,24.307444110003416,53415.03494304 2025-11-05,21:53:10.000,309,11036620,13085,0,1762379589,13021.846626659993,24.067773690003378,53414.85327792001 2025-11-05,21:53:11.000,309,11036585,12965,0,1762379590,13022.149760609995,23.644825889998174,53414.68558704001 2025-11-05,21:53:12.000,309,11036528,13125,0,1762379591,13022.04197965,23.48974502999772,53414.42706360001 2025-11-05,21:53:13.000,309,11036607,13125,0,1762379592,13021.846626659993,23.41220460000477,53414.27334696 2025-11-05,21:53:14.000,309,11036614,13005,0,1762379593,13022.16323323,23.116141140002583,53414.11264320001 2025-11-05,21:53:15.000,309,11036615,13085,0,1762379594,13022.001561789999,22.862372460003826,53413.96591368 2025-11-05,21:53:16.000,309,11036593,13165,0,1762379595,13021.967880239994,22.601554649998434,53413.735338720006 2025-11-05,21:53:17.000,309,11036552,13045,0,1762379596,13022.01503440999,22.460572050003975,53413.518738000006 2025-11-05,21:53:18.000,309,11036653,13245,0,1762379597,13021.691691530003,22.298442060004163,53413.34406000001 2025-11-05,21:53:19.000,309,11036553,12925,0,1762379598,13021.691691530003,22.03762424999877,53413.169382 2025-11-05,21:53:20.000,309,11036586,13045,0,1762379599,13021.543492709992,21.69221688000107,53412.9597684 2025-11-05,21:53:21.000,309,11036599,13405,0,1762379600,13021.583910569992,21.417300810004235,53412.75015480001 2025-11-05,21:53:22.000,309,11036599,13045,0,1762379601,13021.462656989992,21.40320254999824,53412.65233512001 2025-11-05,21:53:23.000,309,11036594,12925,0,1762379602,13021.422239129992,21.163532129998202,53412.3309276 2025-11-05,21:53:24.000,309,11036559,13045,0,1762379603,13021.523283779992,20.916812579998805,53412.17022384001 2025-11-05,21:53:25.000,309,11036583,13005,0,1762379604,13021.489602230002,20.916812579998805,53412.009520080006 2025-11-05,21:53:26.000,309,11036552,13245,0,1762379605,13021.523283779992,21.029598660003103,53411.820867840004 2025-11-05,21:53:27.000,309,11036622,13285,0,1762379606,13021.334667099996,20.966156490001595,53411.59728000001 2025-11-05,21:53:28.000,309,11036631,13125,0,1762379607,13021.556965329997,20.846321279997937,53411.44356336 2025-11-05,21:53:29.000,309,11036594,13205,0,1762379608,13021.583910569992,21.00845126999775,53411.22696264 2025-11-05,21:53:30.000,309,11036634,12885,0,1762379609,13021.577174259997,21.135335610000766,53411.06625888 2025-11-05,21:53:31.000,309,11036610,13045,0,1762379610,13021.671482600002,21.05074605000118,53410.82170968 2025-11-05,21:53:32.000,309,11036589,12965,0,1762379611,13021.806208799993,20.9309108400048,53410.61908320001 2025-11-05,21:53:33.000,309,11036593,13085,0,1762379612,13022.06218858,21.00845126999775,53410.52126352001 2025-11-05,21:53:34.000,309,11036544,12885,0,1762379613,13022.190178469995,21.078942569998617,53410.35357264001 2025-11-05,21:53:35.000,309,11036579,13125,0,1762379614,13022.331640979995,20.88156693000201,53410.18588176001 2025-11-05,21:53:36.000,309,11036572,12965,0,1762379615,13022.526993970001,20.747633459999633,53410.05312648 2025-11-05,21:53:37.000,309,11036588,13245,0,1762379616,13022.681929099992,20.88156693000201,53409.927358320005 2025-11-05,21:53:38.000,309,11036615,13285,0,1762379617,13022.917699949998,20.959107360002236,53409.808577280004 2025-11-05,21:53:39.000,309,11036575,13045,0,1762379618,13022.904227329993,20.76173171999835,53409.69678336 2025-11-05,21:53:40.000,309,11036606,13045,0,1762379619,13022.964854119993,20.663043900000048,53409.56402808001 2025-11-05,21:53:41.000,309,11036598,13165,0,1762379620,13023.35556009999,20.64189651000197,53409.50813112 2025-11-05,21:53:42.000,309,11036604,12885,0,1762379621,13023.26125176,20.712387810002838,53409.424285680005 2025-11-05,21:53:43.000,309,11036621,13005,0,1762379622,13023.247779139994,20.64894564000133,53409.24262056 2025-11-05,21:53:44.000,309,11036616,12965,0,1762379623,13023.800156559992,20.41632435000065,53409.2216592 2025-11-05,21:53:45.000,309,11036589,13005,0,1762379624,13023.806892870001,20.36698043999786,53409.06794256 2025-11-05,21:53:46.000,309,11036569,12845,0,1762379625,13023.833838109997,20.40927522000129,53408.99807136 2025-11-05,21:53:47.000,309,11036604,12885,0,1762379626,13023.968564310002,20.374029570004495,53408.921213040005 2025-11-05,21:53:48.000,309,11036517,13045,0,1762379627,13024.163917299993,20.19075218999933,53408.81640624001 2025-11-05,21:53:49.000,309,11036585,13285,0,1762379628,13023.901201209992,20.254194360000838,53408.71858656 2025-11-05,21:53:50.000,309,11036640,12925,0,1762379629,13024.049400030002,20.282390879998275,53408.64871536001 2025-11-05,21:53:51.000,309,11036554,13005,0,1762379630,13023.921410139992,20.310587400002987,53408.60679264001 2025-11-05,21:53:52.000,309,11036599,12965,0,1762379631,13023.68563929,20.324685660001705,53408.488011600006 2025-11-05,21:53:53.000,309,11036587,13005,0,1762379632,13023.678902979991,20.437471739998728,53408.39019192001 2025-11-05,21:53:54.000,309,11036581,13045,0,1762379633,13023.55764939999,20.536159560004307,53408.35525632 2025-11-05,21:53:55.000,309,11036561,13085,0,1762379634,13023.59806725999,20.374029570004495,53408.25743664 2025-11-05,21:53:56.000,309,11036592,13205,0,1762379635,13023.36229641,20.59960172999854,53408.1386556 2025-11-05,21:53:57.000,309,11036628,13205,0,1762379636,13023.33535116999,20.69828955000412,53407.99192608 2025-11-05,21:53:58.000,309,11036583,13005,0,1762379637,13023.46334106,20.557306950002385,53407.95699048001 2025-11-05,21:53:59.000,309,11036572,13285,0,1762379638,13023.200624969999,20.775829980004346,53407.85218368 2025-11-05,21:54:00.000,309,11036611,13085,0,1762379639,13023.012008289988,20.945009100003517,53407.698467040005 2025-11-05,21:54:01.000,309,11036611,12765,0,1762379640,13022.924436259993,20.945009100003517,53407.62160872001 2025-11-05,21:54:02.000,309,11036598,13325,0,1762379641,13022.756028509997,21.11418822000269,53407.59366024001 2025-11-05,21:54:03.000,309,11036563,12965,0,1762379642,13022.42594932,21.156482999998843,53407.481866320006 2025-11-05,21:54:04.000,309,11036585,12925,0,1762379643,13022.08239751,21.248121689997788,53407.34911104 2025-11-05,21:54:05.000,309,11036583,12885,0,1762379644,13022.03524333999,21.51598863000254,53407.27225272 2025-11-05,21:54:06.000,309,11036628,12965,0,1762379645,13021.745582009993,21.755659050002578,53407.18840728001 2025-11-05,21:54:07.000,309,11036569,13125,0,1762379646,13021.220149829991,21.80500295999809,53407.027703520005 2025-11-05,21:54:08.000,309,11036612,12885,0,1762379647,13021.0652147,22.009427730001335,53406.99975504001 2025-11-05,21:54:09.000,309,11036578,13125,0,1762379648,13020.640827169998,22.31958945000224,53406.92289672001 2025-11-05,21:54:10.000,309,11036637,13085,0,1762379649,13020.142340229992,22.50991595999949,53406.7761672 2025-11-05,21:54:11.000,309,11036631,12925,0,1762379650,13019.812261039995,22.67909507999866,53406.69930888 2025-11-05,21:54:12.000,309,11036604,13125,0,1762379651,13019.374400889988,22.834175939999113,53406.55956648 2025-11-05,21:54:13.000,309,11036603,12845,0,1762379652,13019.232938380002,23.08794461999787,53406.524630880005 2025-11-05,21:54:14.000,309,11036637,13045,0,1762379653,13018.929804430001,23.094993750004505,53406.36392712 2025-11-05,21:54:15.000,309,11036514,13045,0,1762379654,13018.45826272999,23.278271130002395,53406.287068800004 2025-11-05,21:54:16.000,309,11036547,12925,0,1762379655,13018.222491879998,23.468597639999643,53406.18226200001 2025-11-05,21:54:17.000,309,11036618,13365,0,1762379656,13018.040611509998,23.567285459997947,53406.11239080001 2025-11-05,21:54:18.000,309,11036612,12965,0,1762379657,13017.845258519992,23.81400501000462,53406.02854536 2025-11-05,21:54:19.000,309,11036605,12925,0,1762379658,13017.535388259996,23.898594570004207,53405.84688024001 2025-11-05,21:54:20.000,309,11036577,13125,0,1762379659,13017.29961740999,24.103019340000174,53405.77002192 2025-11-05,21:54:21.000,309,11036645,13085,0,1762379660,13017.34677158,24.24400194000191,53405.686176480005 2025-11-05,21:54:22.000,309,11036528,13165,0,1762379661,13017.191836449994,24.476623230002588,53405.70713784001 2025-11-05,21:54:23.000,309,11036569,13085,0,1762379662,13017.104264419999,24.5259671399981,53405.637266640006 2025-11-05,21:54:24.000,309,11036536,13125,0,1762379663,13017.003219769998,24.688097129997914,53405.53944696001 2025-11-05,21:54:25.000,309,11036576,13165,0,1762379664,13017.104264419999,24.948914940003306,53405.420665920006 2025-11-05,21:54:26.000,309,11036593,13085,0,1762379665,13017.17836382999,24.86432538000372,53405.49752424 2025-11-05,21:54:27.000,309,11036573,13165,0,1762379666,13016.848284639993,24.76563755999814,53405.41367880001 2025-11-05,21:54:28.000,309,11036603,13005,0,1762379667,13016.679876889997,24.892521900001157,53405.40669168 2025-11-05,21:54:29.000,309,11036595,12925,0,1762379668,13016.855020950003,24.82907972999965,53405.45560152 2025-11-05,21:54:30.000,309,11036609,13045,0,1762379669,13016.828075709993,24.652851480001118,53405.47656288 2025-11-05,21:54:31.000,309,11036577,12925,0,1762379670,13016.504732829992,24.504819750000024,53405.50451136 2025-11-05,21:54:32.000,309,11036615,13165,0,1762379671,13016.504732829992,24.258100200000627,53405.5534212 2025-11-05,21:54:33.000,309,11036578,13285,0,1762379672,13016.551887000001,23.99728239000251,53405.53944696001 2025-11-05,21:54:34.000,309,11036637,12925,0,1762379673,13016.457578659996,23.76466110000183,53405.63027952001 2025-11-05,21:54:35.000,309,11036613,13005,0,1762379674,13016.605777479992,23.398106339998776,53405.70015072 2025-11-05,21:54:36.000,309,11036619,13085,0,1762379675,13016.511469140001,23.158435919998738,53405.735086320004 2025-11-05,21:54:37.000,309,11036570,13005,0,1762379676,13016.464314969991,22.7848320300036,53405.832906 2025-11-05,21:54:38.000,309,11036621,13045,0,1762379677,13016.39021556,22.55925987000228,53405.91675144001 2025-11-05,21:54:39.000,309,11036590,13005,0,1762379678,13016.215071499995,22.27729466999881,53406.03553248 2025-11-05,21:54:40.000,309,11036623,13005,0,1762379679,13015.851310759994,22.072869900002843,53406.04251960001 2025-11-05,21:54:41.000,309,11036628,12845,0,1762379680,13015.527967879993,21.87549425999896,53406.15431352 2025-11-05,21:54:42.000,309,11036585,13045,0,1762379681,13015.11031666,21.593529060002766,53406.25213320001 2025-11-05,21:54:43.000,309,11036701,12925,0,1762379682,13014.557939239989,21.396153419998882,53406.28008168001 2025-11-05,21:54:44.000,309,11036621,13005,0,1762379683,13014.140288019997,21.170581260004838,53406.3220044 2025-11-05,21:54:45.000,309,11036597,13085,0,1762379684,13013.68895525,20.83222301999922,53406.33597864 2025-11-05,21:54:46.000,309,11036601,12885,0,1762379685,13013.109632589993,20.564356080001744,53406.426811200006 2025-11-05,21:54:47.000,309,11036602,13285,0,1762379686,13012.678508749996,20.388127830003214,53406.44777256001 2025-11-05,21:54:48.000,309,11036557,12965,0,1762379687,13012.308011699999,20.24714523000148,53406.43379832 2025-11-05,21:54:49.000,309,11036640,12965,0,1762379688,13011.910569409993,20.211899580004683,53406.44078544 2025-11-05,21:54:50.000,309,11036683,12885,0,1762379689,13011.479445569996,20.148457410003175,53406.524630880005 2025-11-05,21:54:51.000,309,11036623,13125,0,1762379690,13011.095475899994,20.134359150004457,53406.475721040006 2025-11-05,21:54:52.000,309,11036613,13285,0,1762379691,13010.772133019993,20.18370305999997,53406.44078544 2025-11-05,21:54:53.000,309,11036614,13085,0,1762379692,13010.401635969996,20.261243490000197,53406.39886272001 2025-11-05,21:54:54.000,309,11036633,13045,0,1762379693,13010.199546669995,20.141408280003816,53406.34995288001 2025-11-05,21:54:55.000,309,11036577,13205,0,1762379694,13009.748213899999,20.23304697000276,53406.3220044 2025-11-05,21:54:56.000,309,11036583,13045,0,1762379695,13009.418134710002,20.3599313099985,53406.3220044 2025-11-05,21:54:57.000,309,11036567,13165,0,1762379696,13009.01395611,20.43042260999937,53406.19623624 2025-11-05,21:54:58.000,309,11036590,12845,0,1762379697,13008.434633449993,20.64189651000197,53406.20322336 2025-11-05,21:54:59.000,309,11036642,13045,0,1762379698,13007.956355440001,20.747633459999633,53406.140339280006 2025-11-05,21:55:00.000,309,11036570,13285,0,1762379699,13007.69363935,20.916812579998805,53406.02854536 2025-11-05,21:55:01.000,309,11036618,12925,0,1762379700,13007.073898829993,21.170581260004838,53406.021558240005 2025-11-05,21:55:02.000,309,11036574,12885,0,1762379701,13006.898754770002,21.036647790002462,53405.89579008001 2025-11-05,21:55:03.000,309,11036604,12965,0,1762379702,13006.689929159991,21.248121689997788,53405.77002192 2025-11-05,21:55:04.000,309,11036531,13125,0,1762379703,13006.380058899995,21.29041647000122,53405.74906056001 2025-11-05,21:55:05.000,309,11036635,12965,0,1762379704,13006.22512376999,21.184679520003556,53405.72111208 2025-11-05,21:55:06.000,309,11036627,12965,0,1762379705,13005.989352919998,21.28336734000186,53405.60931816001 2025-11-05,21:55:07.000,309,11036624,13125,0,1762379706,13005.861363030002,21.205826910001633,53405.60233104 2025-11-05,21:55:08.000,309,11036583,12965,0,1762379707,13005.672746349992,21.191728650002915,53405.518485600005 2025-11-05,21:55:09.000,309,11036605,13205,0,1762379708,13005.32919453999,21.11418822000269,53405.46258864001 2025-11-05,21:55:10.000,309,11036607,13005,0,1762379709,13005.019324279994,21.05779518000054,53405.399704560004 2025-11-05,21:55:11.000,309,11036593,12925,0,1762379710,13004.682508780003,21.036647790002462,53405.39271744001 2025-11-05,21:55:12.000,309,11036582,13325,0,1762379711,13004.372638519992,20.980254750000313,53405.33682048 2025-11-05,21:55:13.000,309,11036618,13085,0,1762379712,13004.11665874,20.804026500001783,53405.32983336 2025-11-05,21:55:14.000,309,11036591,13085,0,1762379713,13003.705743829989,20.76173171999835,53405.29489776001 2025-11-05,21:55:15.000,309,11036595,13205,0,1762379714,13003.355455709992,20.65599477000069,53405.28791064 2025-11-05,21:55:16.000,309,11036635,13165,0,1762379715,13002.83002352999,20.41632435000065,53405.29489776001 2025-11-05,21:55:17.000,309,11036577,13085,0,1762379716,13002.149656219997,20.45861913000408,53405.24598792001 2025-11-05,21:55:18.000,309,11036645,13005,0,1762379717,13001.644432969995,20.402226090001932,53405.252975040006 2025-11-05,21:55:19.000,309,11036649,12925,0,1762379718,13001.004483520002,20.451570000004722,53405.232013680004 2025-11-05,21:55:20.000,309,11036637,12925,0,1762379719,13000.43863348,20.3599313099985,53405.252975040006 2025-11-05,21:55:21.000,309,11036630,13085,0,1762379720,12999.832365579998,20.45861913000408,53405.12720688001 2025-11-05,21:55:22.000,309,11036667,13085,0,1762379721,12999.482077460001,20.43042260999937,53405.10624552001 2025-11-05,21:55:23.000,309,11036555,13045,0,1762379722,12998.902754799994,20.268292619999556,53405.113232640004 2025-11-05,21:55:24.000,309,11036608,13125,0,1762379723,12998.599620849993,20.092064370001026,53405.16214248 2025-11-05,21:55:25.000,309,11036566,13085,0,1762379724,12998.404267860002,19.95813089999865,53405.03637432001 2025-11-05,21:55:26.000,309,11036646,13045,0,1762379725,12997.91925354,19.84534482000163,53405.00842584001 2025-11-05,21:55:27.000,309,11036588,13205,0,1762379726,12997.79799996,19.521084840002004,53404.97349024 2025-11-05,21:55:28.000,309,11036616,13085,0,1762379727,12997.407293980003,19.457642670000496,53404.945541760004 2025-11-05,21:55:29.000,309,11036615,12925,0,1762379728,12997.481393389993,19.267316160003247,53404.9245804 2025-11-05,21:55:30.000,309,11036638,13085,0,1762379729,12997.184995750002,19.18977573000302,53404.9245804 2025-11-05,21:55:31.000,309,11036604,13165,0,1762379730,12997.104160030001,19.098137040004076,53404.93156752 2025-11-05,21:55:32.000,309,11036629,12885,0,1762379731,12996.96269752,19.055842260000645,53404.95951600001 2025-11-05,21:55:33.000,309,11036661,13125,0,1762379732,12996.67303618999,19.034694870002568,53404.93855464001 2025-11-05,21:55:34.000,309,11036620,13125,0,1762379733,12996.55851892,18.858466620004037,53404.896631920004 2025-11-05,21:55:35.000,309,11036589,13285,0,1762379734,12996.080240909992,18.95715444000234,53404.896631920004 2025-11-05,21:55:36.000,309,11036657,13165,0,1762379735,12995.958987329992,18.950105310002982,53404.82676072 2025-11-05,21:55:37.000,309,11036609,13165,0,1762379736,12995.39313728999,18.97125270000106,53404.82676072 2025-11-05,21:55:38.000,309,11036609,12845,0,1762379737,12995.042849169993,19.034694870002568,53404.80579936 2025-11-05,21:55:39.000,309,11036630,12965,0,1762379738,12994.753187839997,19.08403877999808,53404.77086376001 2025-11-05,21:55:40.000,309,11036626,12925,0,1762379739,12994.247964589995,19.225021379999816,53404.61714712 2025-11-05,21:55:41.000,309,11036645,13205,0,1762379740,12994.039138979999,19.260267030003888,53404.512340320005 2025-11-05,21:55:42.000,309,11036582,13005,0,1762379741,12993.830313369988,19.19682486000238,53404.463430480006 2025-11-05,21:55:43.000,309,11036642,13125,0,1762379742,12993.736005029998,19.20387399000174,53404.37259792 2025-11-05,21:55:44.000,309,11036604,12965,0,1762379743,12993.816840749998,19.225021379999816,53404.30971384 2025-11-05,21:55:45.000,309,11036628,13085,0,1762379744,12994.039138979999,19.32370919999812,53404.25381688 2025-11-05,21:55:46.000,309,11036606,12805,0,1762379745,12994.066084219994,19.13338269000087,53404.128048720006 2025-11-05,21:55:47.000,309,11036627,13005,0,1762379746,12994.167128869994,19.161579209998308,53404.03721616 2025-11-05,21:55:48.000,309,11036619,13085,0,1762379747,12994.389427099995,19.112235300002794,53403.95337072001 2025-11-05,21:55:49.000,309,11036626,13005,0,1762379748,12994.470262819996,19.098137040004076,53403.86253816001 2025-11-05,21:55:50.000,309,11036653,12845,0,1762379749,12994.5241533,19.048793130001286,53403.8066412 2025-11-05,21:55:51.000,309,11036627,13045,0,1762379750,12994.557834849991,19.048793130001286,53403.70882152 2025-11-05,21:55:52.000,309,11036628,12925,0,1762379751,12994.591516399996,18.97830183000042,53403.673885920005 2025-11-05,21:55:53.000,309,11036628,13045,0,1762379752,12994.631934259996,18.999449219998496,53403.59004048 2025-11-05,21:55:54.000,309,11036661,13005,0,1762379753,12994.450053889996,18.999449219998496,53403.562092 2025-11-05,21:55:55.000,309,11036624,12965,0,1762379754,12994.618461639991,18.92190878999827,53403.48523368 2025-11-05,21:55:56.000,309,11036623,13165,0,1762379755,12994.625197950001,18.865515750003397,53403.40138824001 2025-11-05,21:55:57.000,309,11036596,13045,0,1762379756,12994.679088429992,18.80207358000189,53403.35946552001 2025-11-05,21:55:58.000,309,11036616,12965,0,1762379757,12994.625197950001,18.837319229998684,53403.30356856 2025-11-05,21:55:59.000,309,11036621,13125,0,1762379758,12994.807078320002,18.625845330003358,53403.26164584001 2025-11-05,21:56:00.000,309,11036667,13205,0,1762379759,12994.625197950001,18.717484020002303,53403.219723120004 2025-11-05,21:56:01.000,309,11036577,12925,0,1762379760,12994.908122970002,18.534206640004413,53403.15683904 2025-11-05,21:56:02.000,309,11036675,13005,0,1762379761,12994.652143189996,18.56240316000185,53403.1079292 2025-11-05,21:56:03.000,309,11036601,13005,0,1762379762,12994.807078320002,18.55535403000249,53403.072993600006 2025-11-05,21:56:04.000,309,11036673,13045,0,1762379763,12994.746451530002,18.55535403000249,53402.98216104 2025-11-05,21:56:05.000,309,11036701,13125,0,1762379764,12994.759924149992,18.534206640004413,53402.954212560006 2025-11-05,21:56:06.000,309,11036613,13085,0,1762379765,12994.706033670001,18.56945229000121,53402.905302720006 2025-11-05,21:56:07.000,309,11036696,12965,0,1762379766,12994.793605699997,18.491911860000982,53402.81447016 2025-11-05,21:56:08.000,309,11036655,13005,0,1762379767,12994.638670569992,18.51305924999906,53402.80748304001 2025-11-05,21:56:09.000,309,11036657,12965,0,1762379768,12994.679088429992,18.55535403000249,53402.80049592 2025-11-05,21:56:10.000,309,11036626,12725,0,1762379769,12994.429844959996,18.646992720001435,53402.69568912 2025-11-05,21:56:11.000,309,11036710,13085,0,1762379770,12994.328800309995,18.724533150001662,53402.63979216001 2025-11-05,21:56:12.000,309,11036623,13005,0,1762379771,12994.28164614,18.90781052999955,53402.618830800006 2025-11-05,21:56:13.000,309,11036644,13125,0,1762379772,12994.146919939994,18.893712270000833,53402.50703688 2025-11-05,21:56:14.000,309,11036634,13045,0,1762379773,12994.34227293,18.928957920004905,53402.39524296001 2025-11-05,21:56:15.000,309,11036595,12965,0,1762379774,12994.268173519995,18.928957920004905,53402.30441040001 2025-11-05,21:56:16.000,309,11036645,12885,0,1762379775,12994.369218169995,18.91485965999891,53402.234539200006 2025-11-05,21:56:17.000,309,11036611,12885,0,1762379776,12994.618461639991,18.844368359998043,53402.15768088001 2025-11-05,21:56:18.000,309,11036597,13125,0,1762379777,12994.685824740001,18.92190878999827,53402.10178392 2025-11-05,21:56:19.000,309,11036600,13085,0,1762379778,12995.036112859998,19.01354748000449,53402.03191272 2025-11-05,21:56:20.000,309,11036610,13245,0,1762379779,12995.056321789998,19.076989649998723,53402.01095136 2025-11-05,21:56:21.000,309,11036597,12965,0,1762379780,12994.995694999998,18.999449219998496,53401.89217032001 2025-11-05,21:56:22.000,309,11036685,13005,0,1762379781,12995.069794409988,19.091087910004717,53401.87120896001 2025-11-05,21:56:23.000,309,11036590,12925,0,1762379782,12994.941804519993,19.20387399000174,53401.79435064 2025-11-05,21:56:24.000,309,11036616,12965,0,1762379783,12994.914859279997,19.062891390000004,53401.759415040004 2025-11-05,21:56:25.000,309,11036613,13125,0,1762379784,12994.820550939992,19.069940519999363,53401.661595360005 2025-11-05,21:56:26.000,309,11036601,12965,0,1762379785,12995.110212269989,19.08403877999808,53401.661595360005 2025-11-05,21:56:27.000,309,11036603,12965,0,1762379786,12995.231465849989,18.985350959999778,53401.61967264 2025-11-05,21:56:28.000,309,11036670,12925,0,1762379787,12995.27188370999,18.999449219998496,53401.54980144 2025-11-05,21:56:29.000,309,11036664,13045,0,1762379788,12995.777106959991,18.92190878999827,53401.45198176 2025-11-05,21:56:30.000,309,11036622,13205,0,1762379789,12995.66258969,18.999449219998496,53401.38909768001 2025-11-05,21:56:31.000,309,11036650,13045,0,1762379790,12996.262121279993,18.646992720001435,53401.41005904 2025-11-05,21:56:32.000,309,11036633,13085,0,1762379791,12996.316011759998,18.80207358000189,53401.36813632001 2025-11-05,21:56:33.000,309,11036647,13125,0,1762379792,12996.706717739995,18.675189239998872,53401.35416208 2025-11-05,21:56:34.000,309,11036620,12925,0,1762379793,12996.646090949995,18.78797532000317,53401.291278 2025-11-05,21:56:35.000,309,11036636,12925,0,1762379794,12997.104160030001,18.646992720001435,53401.26332952 2025-11-05,21:56:36.000,309,11036637,13005,0,1762379795,12997.124368960001,18.79502445000253,53401.21441968 2025-11-05,21:56:37.000,309,11036652,12925,0,1762379796,12997.380348739993,18.710434890002944,53401.23538104 2025-11-05,21:56:38.000,309,11036630,13205,0,1762379797,12997.649801139989,18.534206640004413,53401.16550984 2025-11-05,21:56:39.000,309,11036636,13165,0,1762379798,12998.02029819,18.400273170002038,53401.19345832 2025-11-05,21:56:40.000,309,11036594,12965,0,1762379799,12998.10113391,18.5060101199997,53401.1864712 2025-11-05,21:56:41.000,309,11036622,12885,0,1762379800,12998.336904759992,18.350929259999248,53401.15153560001 2025-11-05,21:56:42.000,309,11036593,13045,0,1762379801,12998.370586309997,18.456666210004187,53401.158522720005 2025-11-05,21:56:43.000,309,11036644,13045,0,1762379802,12998.626566090003,18.51305924999906,53401.15153560001 2025-11-05,21:56:44.000,309,11036618,12845,0,1762379803,12998.626566090003,18.590599679999286,53401.13057424001 2025-11-05,21:56:45.000,309,11036539,13125,0,1762379804,12998.714138119998,18.710434890002944,53401.158522720005 2025-11-05,21:56:46.000,309,11036588,12925,0,1762379805,12998.734347049998,18.80207358000189,53401.158522720005 2025-11-05,21:56:47.000,309,11036626,13045,0,1762379806,12998.943172659994,18.717484020002303,53401.12358712 2025-11-05,21:56:48.000,309,11036614,12885,0,1762379807,12998.963381589994,18.91485965999891,53401.14454848 2025-11-05,21:56:49.000,309,11036583,12965,0,1762379808,12999.13852565,18.936007050004264,53401.1864712 2025-11-05,21:56:50.000,309,11036650,13085,0,1762379809,12999.05095361999,19.260267030003888,53401.21441968 2025-11-05,21:56:51.000,309,11036579,13085,0,1762379810,12999.09810779,19.267316160003247,53401.207432560004 2025-11-05,21:56:52.000,309,11036560,13045,0,1762379811,12998.97011789999,19.478790059998573,53401.13057424001 2025-11-05,21:56:53.000,309,11036572,13165,0,1762379812,12999.11158040999,19.66206744000374,53401.16550984 2025-11-05,21:56:54.000,309,11036618,12885,0,1762379813,12999.07116254999,19.936983510000573,53401.14454848 2025-11-05,21:56:55.000,309,11036585,12805,0,1762379814,12999.05768993,20.148457410003175,53401.13756136 2025-11-05,21:56:56.000,309,11036634,13125,0,1762379815,12999.024008379994,20.331734790001065,53401.08166440001 2025-11-05,21:56:57.000,309,11036584,13005,0,1762379816,12999.226097679995,20.24009610000212,53401.0467288 2025-11-05,21:56:58.000,309,11036627,13125,0,1762379817,12999.09810779,20.36698043999786,53400.96987048 2025-11-05,21:56:59.000,309,11036580,13045,0,1762379818,12999.2395703,20.06386785000359,53400.941922000005 2025-11-05,21:57:00.000,309,11036621,12925,0,1762379819,12998.916227419999,20.120260889998463,53400.941922000005 2025-11-05,21:57:01.000,309,11036580,13205,0,1762379820,12999.11158040999,19.803050039998197,53400.86506368001 2025-11-05,21:57:02.000,309,11036603,13005,0,1762379821,12998.875809559999,19.676165700002457,53400.872050800004 2025-11-05,21:57:03.000,309,11036632,13165,0,1762379822,12998.848864319989,19.5563304899988,53400.78820536 2025-11-05,21:57:04.000,309,11036610,12965,0,1762379823,12998.781501219994,19.528133970001363,53400.76025688 2025-11-05,21:57:05.000,309,11036596,13045,0,1762379824,12998.848864319989,19.351905720002833,53400.71833416001 2025-11-05,21:57:06.000,309,11036558,12845,0,1762379825,12998.633302399998,19.521084840002004,53400.73929552 2025-11-05,21:57:07.000,309,11036604,13045,0,1762379826,12999.024008379994,19.471740929999214,53400.655450080005 2025-11-05,21:57:08.000,309,11036581,13205,0,1762379827,12998.794973839998,19.711411349999253,53400.64147584 2025-11-05,21:57:09.000,309,11036564,13125,0,1762379828,12999.01053575999,19.676165700002457,53400.69038568 2025-11-05,21:57:10.000,309,11036609,13125,0,1762379829,12998.848864319989,19.929934380001214,53400.62051448 2025-11-05,21:57:11.000,309,11036565,12965,0,1762379830,12999.11158040999,20.00747481000144,53400.606540240005 2025-11-05,21:57:12.000,309,11036619,13165,0,1762379831,12999.17894351,19.908786990003136,53400.63448872 2025-11-05,21:57:13.000,309,11036569,13005,0,1762379832,12999.145261959995,20.092064370001026,53400.64846296001 2025-11-05,21:57:14.000,309,11036552,12925,0,1762379833,12999.623539970002,19.7678043900014,53400.64846296001 2025-11-05,21:57:15.000,309,11036548,13165,0,1762379834,12999.630276279997,19.78190265000012,53400.71833416001 2025-11-05,21:57:16.000,309,11036554,12845,0,1762379835,12999.738057239992,19.669116570003098,53400.8021796 2025-11-05,21:57:17.000,309,11036551,13125,0,1762379836,13000.047927499989,19.457642670000496,53400.86506368001 2025-11-05,21:57:18.000,309,11036556,13005,0,1762379837,13000.20959893999,19.225021379999816,53400.94890912 2025-11-05,21:57:19.000,309,11036566,12965,0,1762379838,13000.445369789995,19.048793130001286,53400.94890912 2025-11-05,21:57:20.000,309,11036594,12965,0,1762379839,13000.815866839992,18.724533150001662,53400.990831840005 2025-11-05,21:57:21.000,309,11036601,12925,0,1762379840,13000.701349570001,18.646992720001435,53401.039741680004 2025-11-05,21:57:22.000,309,11036570,13005,0,1762379841,13001.53665201,18.13945536000392,53401.16550984 2025-11-05,21:57:23.000,309,11036583,13005,0,1762379842,13001.40866211999,18.0478166699977,53401.2563424 2025-11-05,21:57:24.000,309,11036600,13125,0,1762379843,13001.664641899995,17.765851470001508,53401.36813632001 2025-11-05,21:57:25.000,309,11036567,12885,0,1762379844,13002.102502050002,17.364051060001657,53401.48691736001 2025-11-05,21:57:26.000,309,11036602,12965,0,1762379845,13002.041875260002,17.194871940002486,53401.59871128 2025-11-05,21:57:27.000,309,11036599,12965,0,1762379846,13002.425844929989,16.71553110000241,53401.72447944001 2025-11-05,21:57:28.000,309,11036581,12965,0,1762379847,13002.446053859989,16.574548500000674,53401.85723472 2025-11-05,21:57:29.000,309,11036601,13285,0,1762379848,13002.93106817999,16.172748090000823,53402.01095136 2025-11-05,21:57:30.000,309,11036589,12965,0,1762379849,13002.621197919994,16.229141130002972,53402.15069376 2025-11-05,21:57:31.000,309,11036576,12925,0,1762379850,13003.267883679997,15.855537240000558,53402.283449040006 2025-11-05,21:57:32.000,309,11036558,12965,0,1762379851,13003.03884914,15.961274189998221,53402.451139920006 2025-11-05,21:57:33.000,309,11036571,12845,0,1762379852,13003.173575339992,15.749800290002895,53402.61184368001 2025-11-05,21:57:34.000,309,11036549,12885,0,1762379853,13003.03884914,15.629965079999238,53402.64677928 2025-11-05,21:57:35.000,309,11036551,13125,0,1762379854,13003.126421169996,15.60881769000116,53402.7236376 2025-11-05,21:57:36.000,309,11036615,13005,0,1762379855,13003.079267000001,477.439618770004,53402.85639288001 2025-11-05,21:57:37.000,309,11036623,12885,0,1762379856,13003.133157479991,477.27043965000485,53402.905302720006 2025-11-05,21:57:38.000,309,11036600,13085,0,1762379857,13002.91085924999,15.340950750003685,53403.02408376001 2025-11-05,21:57:39.000,309,11036612,13085,0,1762379858,13002.984958659996,15.164722499997879,53403.14286480001 2025-11-05,21:57:40.000,309,11036567,12965,0,1762379859,13002.85023245999,15.171771630004514,53403.14985192 2025-11-05,21:57:41.000,309,11036551,13365,0,1762379860,13002.78960566999,15.051936420000857,53403.32452992 2025-11-05,21:57:42.000,309,11036534,12965,0,1762379861,13002.621197919994,15.037838160002138,53403.436323840004 2025-11-05,21:57:43.000,309,11036570,13045,0,1762379862,13002.80981459999,14.953248600002553,53403.506195040005 2025-11-05,21:57:44.000,309,11036637,12965,0,1762379863,13002.60772529999,15.03078903000278,53403.604014720004 2025-11-05,21:57:45.000,309,11036576,13285,0,1762379864,13002.863705079995,14.995543379998708,53403.58305336 2025-11-05,21:57:46.000,309,11036613,12925,0,1762379865,13002.91759556,15.058985550000216,53403.673885920005 2025-11-05,21:57:47.000,309,11036609,12925,0,1762379866,13002.93780449,15.073083809998934,53403.82760256 2025-11-05,21:57:48.000,309,11036499,13165,0,1762379867,13002.97822235,477.0660148800016,53403.85555104 2025-11-05,21:57:49.000,309,11036603,13285,0,1762379868,13002.944540799996,15.080132939998293,53403.86253816001 2025-11-05,21:57:50.000,309,11036573,13125,0,1762379869,13002.93106817999,15.122427720001724,53403.939396480004 2025-11-05,21:57:51.000,309,11036566,12965,0,1762379870,13002.72897887999,15.136525980000442,53404.06516464 2025-11-05,21:57:52.000,309,11036551,13165,0,1762379871,13002.742451499995,15.108329460003006,53404.10010024001 2025-11-05,21:57:53.000,309,11036555,13125,0,1762379872,13002.63467054,15.333901620004326,53404.14202296 2025-11-05,21:57:54.000,309,11036567,12765,0,1762379873,13002.600988989994,15.355049010002404,53404.21888128001 2025-11-05,21:57:55.000,309,11036537,13125,0,1762379874,13002.371954449998,15.347999880003044,53404.30272672 2025-11-05,21:57:56.000,309,11036530,13085,0,1762379875,13002.499944339994,15.340950750003685,53404.28875248001 2025-11-05,21:57:57.000,309,11036549,12845,0,1762379876,13002.446053859989,15.340950750003685,53404.37259792 2025-11-05,21:57:58.000,309,11036646,13125,0,1762379877,13002.122710980002,15.263410320003459,53404.414520640006 2025-11-05,21:57:59.000,309,11036572,12925,0,1762379878,13002.089029429997,15.221115540000028,53404.42150776 2025-11-05,21:58:00.000,309,11036617,12925,0,1762379879,13002.136183599992,15.263410320003459,53404.40753352001 2025-11-05,21:58:01.000,309,11036564,12925,0,1762379880,13001.67811452,15.291606840000895,53404.43548200001 2025-11-05,21:58:02.000,309,11036611,13045,0,1762379881,13001.880203820001,15.446687700001348,53404.53330168001 2025-11-05,21:58:03.000,309,11036563,13165,0,1762379882,13001.907149059996,15.496031610004138,53404.55426304001 2025-11-05,21:58:04.000,309,11036558,13125,0,1762379883,13001.880203820001,477.5242083300036,53404.60317288001 2025-11-05,21:58:05.000,309,11036530,13045,0,1762379884,13002.082293120002,15.622915949999879,53404.70099256001 2025-11-05,21:58:06.000,309,11036581,12845,0,1762379885,13002.223755630002,15.66521073000331,53404.75688952 2025-11-05,21:58:07.000,309,11036565,12925,0,1762379886,13002.338272899993,15.820291590003762,53404.74291528001 2025-11-05,21:58:08.000,309,11036575,13085,0,1762379887,13002.553834819999,477.72863309999957,53404.81278648 2025-11-05,21:58:09.000,309,11036548,13125,0,1762379888,13002.78960566999,15.749800290002895,53404.88964480001 2025-11-05,21:58:10.000,309,11036576,13205,0,1762379889,13002.843496149995,15.679308990002028,53404.97349024 2025-11-05,21:58:11.000,309,11036557,13165,0,1762379890,13003.05905807,15.65816160000395,53405.064322800004 2025-11-05,21:58:12.000,309,11036594,13205,0,1762379891,13003.025376519996,15.545375519999652,53405.20406520001 2025-11-05,21:58:13.000,309,11036579,13085,0,1762379892,13003.065794379996,15.326852489997691,53405.29489776001 2025-11-05,21:58:14.000,309,11036592,12885,0,1762379893,13003.375664639992,15.242262929998105,53405.3787432 2025-11-05,21:58:15.000,309,11036584,13085,0,1762379894,13003.011903899991,477.14355531000183,53405.53944696001 2025-11-05,21:58:16.000,309,11036532,13125,0,1762379895,13002.99843128,15.178820760003873,53405.58136968001 2025-11-05,21:58:17.000,309,11036570,13125,0,1762379896,13002.91759556,15.263410320003459,53405.588356800006 2025-11-05,21:58:18.000,309,11036598,12885,0,1762379897,13002.722242569995,15.38324552999984,53405.71412496 2025-11-05,21:58:19.000,309,11036598,13085,0,1762379898,13002.371954449998,15.545375519999652,53405.77002192 2025-11-05,21:58:20.000,309,11036511,13005,0,1762379899,13002.782869359995,15.397343789998558,53405.832906 2025-11-05,21:58:21.000,309,11036637,13005,0,1762379900,13002.217019319993,15.679308990002028,53405.832906 2025-11-05,21:58:22.000,309,11036537,12965,0,1762379901,13002.513416959999,15.644063339997956,53405.87482872001 2025-11-05,21:58:23.000,309,11036591,13325,0,1762379902,13002.63467054,15.679308990002028,53405.94469992001 2025-11-05,21:58:24.000,309,11036556,12965,0,1762379903,13002.762660429995,477.6933874500028,53406.01457112001 2025-11-05,21:58:25.000,309,11036539,12965,0,1762379904,13002.661615779994,15.883733759997995,53406.05649384 2025-11-05,21:58:26.000,309,11036571,13125,0,1762379905,13003.01864021,15.686358120001387,53406.091429440006 2025-11-05,21:58:27.000,309,11036576,12925,0,1762379906,13003.005167589996,15.827340720003122,53406.1473264 2025-11-05,21:58:28.000,309,11036543,13005,0,1762379907,13002.89738663,15.693407250000746,53406.24514608 2025-11-05,21:58:29.000,309,11036561,13125,0,1762379908,13002.823287219995,15.61586682000052,53406.25213320001 2025-11-05,21:58:30.000,309,11036591,12965,0,1762379909,13002.553834819999,15.78504593999969,53406.32899152001 2025-11-05,21:58:31.000,309,11036541,12965,0,1762379910,13002.65487947,15.587670300003083,53406.34296576 2025-11-05,21:58:32.000,309,11036565,12965,0,1762379911,13002.190074079997,15.848488110001199,53406.308030160006 2025-11-05,21:58:33.000,309,11036574,13085,0,1762379912,13001.920621680001,16.144551570003387,53406.34995288001 2025-11-05,21:58:34.000,309,11036636,13045,0,1762379913,13001.83978596,16.13045331000467,53406.3220044 2025-11-05,21:58:35.000,309,11036592,12965,0,1762379914,13001.67811452,16.405369380001503,53406.31501728 2025-11-05,21:58:36.000,309,11036603,13005,0,1762379915,13001.523179389995,16.560450240001956,53406.30104304001 2025-11-05,21:58:37.000,309,11036565,13005,0,1762379916,13001.44907997999,16.567499370001315,53406.30104304001 2025-11-05,21:58:38.000,309,11036558,12965,0,1762379917,13001.543388319995,16.60274501999811,53406.32899152001 2025-11-05,21:58:39.000,309,11036551,13045,0,1762379918,13001.55686094,478.4405952300003,53406.25213320001 2025-11-05,21:58:40.000,309,11036573,13205,0,1762379919,13001.57033355999,16.370123730004707,53406.19623624 2025-11-05,21:58:41.000,309,11036555,12965,0,1762379920,13001.53665201,16.222092000003613,53406.287068800004 2025-11-05,21:58:42.000,309,11036593,12885,0,1762379921,13001.61075141999,16.144551570003387,53406.18226200001 2025-11-05,21:58:43.000,309,11036599,12885,0,1762379922,13001.46928890999,16.07406027000252,53406.15431352 2025-11-05,21:58:44.000,309,11036572,12885,0,1762379923,13001.61748773,15.940126800000144,53406.11239080001 2025-11-05,21:58:45.000,309,11036533,12845,0,1762379924,13001.69158713999,16.038814619998448,53406.0774552 2025-11-05,21:58:46.000,309,11036616,13285,0,1762379925,13001.684850829995,16.095207660000597,53406.06348096001 2025-11-05,21:58:47.000,309,11036619,13005,0,1762379926,13001.866731199996,16.06701114000316,53405.99360976001 2025-11-05,21:58:48.000,309,11036542,13005,0,1762379927,13001.907149059996,16.313730690002558,53406.00059688 2025-11-05,21:58:49.000,309,11036540,12965,0,1762379928,13001.954303229992,478.4405952300003,53405.98662264 2025-11-05,21:58:50.000,309,11036585,12845,0,1762379929,13001.961039540001,16.48290981000173,53405.972648400006 2025-11-05,21:58:51.000,309,11036648,13325,0,1762379930,13002.001457400002,478.61682347999886,53405.87482872001 2025-11-05,21:58:52.000,309,11036586,13045,0,1762379931,13001.927357989996,16.750776749999204,53405.84688024001 2025-11-05,21:58:53.000,309,11036550,13005,0,1762379932,13001.846522269996,16.757825879998563,53405.83989312 2025-11-05,21:58:54.000,309,11036565,13125,0,1762379933,13001.7993681,16.729629360001127,53405.8678416 2025-11-05,21:58:55.000,309,11036516,13045,0,1762379934,13001.927357989996,16.750776749999204,53405.79098328 2025-11-05,21:58:56.000,309,11036602,13085,0,1762379935,13001.866731199996,16.912906739999016,53405.72809920001 2025-11-05,21:58:57.000,309,11036567,13125,0,1762379936,13001.81957703,16.70848197000305,53405.74207344 2025-11-05,21:58:58.000,309,11036655,12965,0,1762379937,13001.987984779997,478.81419912000274,53405.65822800001 2025-11-05,21:58:59.000,309,11036570,12925,0,1762379938,13002.055347879992,16.93405413000437,53405.6931636 2025-11-05,21:59:00.000,309,11036585,13325,0,1762379939,13001.934094299992,16.976348910000524,53405.6931636 2025-11-05,21:59:01.000,309,11036597,13125,0,1762379940,13002.136183599992,16.919955869998375,53405.70713784001 2025-11-05,21:59:02.000,309,11036631,12925,0,1762379941,13001.994721089992,17.089134990004823,53405.6931636 2025-11-05,21:59:03.000,309,11036623,12925,0,1762379942,13001.81957703,17.089134990004823,53405.686176480005 2025-11-05,21:59:04.000,309,11036598,13005,0,1762379943,13001.725268689996,17.06798759999947,53405.74207344 2025-11-05,21:59:05.000,309,11036615,13085,0,1762379944,13001.947566919996,17.09618412000418,53405.70713784001 2025-11-05,21:59:06.000,309,11036603,13005,0,1762379945,13001.866731199996,17.223068459999922,53405.77002192 2025-11-05,21:59:07.000,309,11036555,13045,0,1762379946,13001.974512159992,17.29355976000079,53405.783996160004 2025-11-05,21:59:08.000,309,11036597,12965,0,1762379947,13002.196810389993,479.2159995300026,53405.79098328 2025-11-05,21:59:09.000,309,11036537,13045,0,1762379948,13002.210283009998,17.180773680003767,53405.82591888001 2025-11-05,21:59:10.000,309,11036553,13125,0,1762379949,13002.499944339994,17.223068459999922,53405.8678416 2025-11-05,21:59:11.000,309,11036528,13045,0,1762379950,13002.66835208999,17.166675419997773,53405.89579008001 2025-11-05,21:59:12.000,309,11036561,12885,0,1762379951,13002.89065031999,16.84241543999815,53405.951687040004 2025-11-05,21:59:13.000,309,11036610,12765,0,1762379952,13002.883914009995,16.71553110000241,53405.98662264 2025-11-05,21:59:14.000,309,11036606,12925,0,1762379953,13003.362192020002,16.66618718999962,53406.02854536 2025-11-05,21:59:15.000,309,11036563,12765,0,1762379954,13003.739425379994,16.41241851000086,53406.05649384 2025-11-05,21:59:16.000,309,11036604,12965,0,1762379955,13003.564281319988,16.46176242000365,53406.140339280006 2025-11-05,21:59:17.000,309,11036561,13005,0,1762379956,13004.01561409,16.222092000003613,53406.189249120005 2025-11-05,21:59:18.000,309,11036578,13325,0,1762379957,13004.278330180001,478.0528930799992,53406.259120320006 2025-11-05,21:59:19.000,309,11036620,13045,0,1762379958,13004.419792690001,16.18684634999954,53406.30104304001 2025-11-05,21:59:20.000,309,11036557,12845,0,1762379959,13004.823971289989,15.876684629998636,53406.356940000005 2025-11-05,21:59:21.000,309,11036629,12845,0,1762379960,13005.22814988999,477.65109266999934,53406.41283696 2025-11-05,21:59:22.000,309,11036560,13085,0,1762379961,13005.538020150001,15.594719430002442,53406.51065664 2025-11-05,21:59:23.000,309,11036601,13085,0,1762379962,13005.942198749988,15.284557710001536,53406.594502080006 2025-11-05,21:59:24.000,309,11036600,13045,0,1762379963,13006.41374045,15.02373990000342,53406.65039904 2025-11-05,21:59:25.000,309,11036588,13045,0,1762379964,13006.777501190001,15.009641640004702,53406.762192960006 2025-11-05,21:59:26.000,309,11036516,12925,0,1762379965,13007.309669679998,14.833413389998896,53406.88097400001 2025-11-05,21:59:27.000,309,11036599,13005,0,1762379966,13007.55217684,14.607841230004851,53406.99975504001 2025-11-05,21:59:28.000,309,11036532,13045,0,1762379967,13007.983300679996,14.558497320002061,53407.09058760001 2025-11-05,21:59:29.000,309,11036498,12965,0,1762379968,13008.286434629998,14.579644710000139,53407.20238152 2025-11-05,21:59:30.000,309,11036505,13005,0,1762379969,13008.77144895,476.4597896999985,53407.27923984 2025-11-05,21:59:31.000,309,11036618,12925,0,1762379970,13008.91291146,14.480956890001835,53407.35609816001 2025-11-05,21:59:32.000,309,11036567,13005,0,1762379971,13009.384453159997,14.424563849999686,53407.51680192 2025-11-05,21:59:33.000,309,11036579,12925,0,1762379972,13009.94356688999,14.227188210003078,53407.698467040005 2025-11-05,21:59:34.000,309,11036585,13205,0,1762379973,13010.21301929,14.079156480001984,53407.817248080006 2025-11-05,21:59:35.000,309,11036591,12885,0,1762379974,13010.583516339997,475.8676627800014,53407.97096472 2025-11-05,21:59:36.000,309,11036609,13005,0,1762379975,13010.940540769989,13.57866825000383,53408.12468136001 2025-11-05,21:59:37.000,309,11036551,13085,0,1762379976,13011.32451043999,13.508176950002962,53408.22250104001 2025-11-05,21:59:38.000,309,11036578,13125,0,1762379977,13011.924042029998,475.21914282000216,53408.34128208001 2025-11-05,21:59:39.000,309,11036597,13005,0,1762379978,13011.843206309997,13.155720449998626,53408.44608888 2025-11-05,21:59:40.000,309,11036563,12925,0,1762379979,13012.308011699999,474.83144067000103,53408.56486992 2025-11-05,21:59:41.000,309,11036583,12685,0,1762379980,13012.968170079992,12.760969169998134,53408.74653504001 2025-11-05,21:59:42.000,309,11036581,13125,0,1762379981,13013.015324250002,12.71162526000262,53408.86531608001 2025-11-05,21:59:43.000,309,11036535,13085,0,1762379982,13013.453184399994,12.359168759998283,53409.01903272 2025-11-05,21:59:44.000,309,11036581,13205,0,1762379983,13013.85062669,12.295726590004051,53409.15178800001 2025-11-05,21:59:45.000,309,11036558,12965,0,1762379984,13014.234596360002,12.197038769998471,53409.27755616001 2025-11-05,21:59:46.000,309,11036611,13125,0,1762379985,13014.551202929993,12.07720356000209,53409.38236296 2025-11-05,21:59:47.000,309,11036598,12925,0,1762379986,13014.90149104999,473.87980812000023,53409.52210536 2025-11-05,21:59:48.000,309,11036607,13125,0,1762379987,13015.02274462999,473.78112030000193,53409.710757600005 2025-11-05,21:59:49.000,309,11036631,12965,0,1762379988,13015.285460719992,11.738845320003747,53409.78062880001 2025-11-05,21:59:50.000,309,11036562,12885,0,1762379989,13015.521231569997,11.590813590002654,53409.94831968001 2025-11-05,21:59:51.000,309,11036534,12965,0,1762379990,13015.285460719992,11.548518809999223,53410.11601056001 2025-11-05,21:59:52.000,309,11036553,12925,0,1762379991,13015.568385739993,11.358192300001974,53410.24177872 2025-11-05,21:59:53.000,309,11036592,12965,0,1762379992,13015.851310759994,11.153767529998731,53410.35357264001 2025-11-05,21:59:54.000,309,11036563,13005,0,1762379993,13015.925410169999,11.287701000001107,53410.50728928 2025-11-05,21:59:55.000,309,11036574,13285,0,1762379994,13015.952355409994,11.365241430001333,53410.53523776 2025-11-05,21:59:56.000,309,11036603,12965,0,1762379995,13016.32958877,11.104423620003217,53410.63305744 2025-11-05,21:59:57.000,309,11036579,12965,0,1762379996,13016.457578659996,11.245406219997676,53410.82170968 2025-11-05,21:59:58.000,309,11036531,13205,0,1762379997,13016.652931650002,11.245406219997676,53410.91254224 2025-11-05,21:59:59.000,309,11036559,12805,0,1762379998,13016.868493569993,11.146718399999372,53411.03132328 2025-11-05,22:00:00.000,309,11036601,12885,0,1762379999,13016.956065599989,11.167865790004726,53411.09420736001 2025-11-05,22:00:01.000,309,11036619,13165,0,1762380000,13017.373716819995,11.125571010001295,53411.26189824001 2025-11-05,22:00:02.000,309,11036609,12965,0,1762380001,13017.393925749995,11.167865790004726,53411.38067928001 2025-11-05,22:00:03.000,309,11036625,12925,0,1762380002,13017.44781623,11.196062310002162,53411.47151184 2025-11-05,22:00:04.000,309,11036551,12965,0,1762380003,13017.912621620002,11.090325360004499,53411.604267120005 2025-11-05,22:00:05.000,309,11036571,12965,0,1762380004,13017.825049589992,11.174914920004085,53411.68811256 2025-11-05,22:00:06.000,309,11036637,13005,0,1762380005,13017.966512099993,11.104423620003217,53411.75798376 2025-11-05,22:00:07.000,309,11036589,13525,0,1762380006,13018.303327599999,11.104423620003217,53411.93266176001 2025-11-05,22:00:08.000,309,11036620,13245,0,1762380007,13018.222491879998,11.181964050003444,53412.11432688 2025-11-05,22:00:09.000,309,11036583,13125,0,1762380008,13018.276382359989,10.970490150000842,53412.156249600004 2025-11-05,22:00:10.000,309,11036621,13205,0,1762380009,13018.41784486999,10.928195370004687,53412.275030640005 2025-11-05,22:00:11.000,309,11036625,12925,0,1762380010,13018.491944279995,10.829507549999107,53412.45669576 2025-11-05,22:00:12.000,309,11036658,13325,0,1762380011,13018.55930737999,10.780163640003593,53412.50560560001 2025-11-05,22:00:13.000,309,11036613,13285,0,1762380012,13018.532362139995,10.80836016000103,53412.61739952 2025-11-05,22:00:14.000,309,11036612,13005,0,1762380013,13018.66708834,10.744917989999522,53412.67329648001 2025-11-05,22:00:15.000,309,11036613,12965,0,1762380014,13018.855705019996,472.7237508000035,53412.79906464001 2025-11-05,22:00:16.000,309,11036607,12925,0,1762380015,13018.734451439996,10.864753200003179,53412.84098736001 2025-11-05,22:00:17.000,309,11036649,13085,0,1762380016,13019.078003249997,10.80836016000103,53413.015665360006 2025-11-05,22:00:18.000,309,11036600,12925,0,1762380017,13019.232938380002,10.907047979999334,53413.12745928 2025-11-05,22:00:19.000,309,11036628,12965,0,1762380018,13019.475445539989,10.871802330002538,53413.17636912001 2025-11-05,22:00:20.000,309,11036643,12925,0,1762380019,13019.59669911999,10.75901624999824,53413.330085760004 2025-11-05,22:00:21.000,309,11036668,12925,0,1762380020,13019.72468901,10.62508278000314,53413.39296984001 2025-11-05,22:00:22.000,309,11036584,13005,0,1762380021,13019.973932479996,10.709672340002726,53413.52572512 2025-11-05,22:00:23.000,309,11036582,13125,0,1762380022,13020.236648569997,472.5263751599996,53413.60957056001 2025-11-05,22:00:24.000,309,11036608,13125,0,1762380023,13020.236648569997,10.6321319100025,53413.75630008001 2025-11-05,22:00:25.000,309,11036595,13125,0,1762380024,13020.411792630002,10.6321319100025,53413.854119760006 2025-11-05,22:00:26.000,309,11036608,13045,0,1762380025,13020.741871819999,10.57573887000035,53413.91001672 2025-11-05,22:00:27.000,309,11036623,13005,0,1762380026,13020.566727759993,10.75901624999824,53414.01482352001 2025-11-05,22:00:28.000,309,11036623,12885,0,1762380027,13021.07868731999,10.540493220003555,53414.0777076 2025-11-05,22:00:29.000,309,11036648,13125,0,1762380028,13021.220149829991,10.519345829998201,53414.217450000004 2025-11-05,22:00:30.000,309,11036578,13165,0,1762380029,13021.422239129992,10.540493220003555,53414.2523856 2025-11-05,22:00:31.000,309,11036582,12925,0,1762380030,13021.738845699998,10.385412360003102,53414.36417952 2025-11-05,22:00:32.000,309,11036599,13045,0,1762380031,13021.711900460003,10.265577149999444,53414.43405072 2025-11-05,22:00:33.000,309,11036570,13005,0,1762380032,13021.907253449994,10.321970190001593,53414.49693480001 2025-11-05,22:00:34.000,309,11036605,13285,0,1762380033,13022.021770719999,10.251478890000726,53414.59475448001 2025-11-05,22:00:35.000,309,11036581,13085,0,1762380034,13021.913989759989,10.286724540004798,53414.72750976 2025-11-05,22:00:36.000,309,11036580,13005,0,1762380035,13022.068924889994,10.180987589999859,53414.78340672001 2025-11-05,22:00:37.000,309,11036622,13365,0,1762380036,13021.981352859999,472.1457221399978,53414.93712336 2025-11-05,22:00:38.000,309,11036577,12965,0,1762380037,13022.008298099994,10.272626279998804,53415.006994560004 2025-11-05,22:00:39.000,309,11036608,13285,0,1762380038,13022.04197965,10.293773670004157,53415.10481424 2025-11-05,22:00:40.000,309,11036598,13005,0,1762380039,13022.028507029994,472.2444099600034,53415.16769832001 2025-11-05,22:00:41.000,309,11036610,13205,0,1762380040,13022.07566119999,10.441805399997975,53415.27250512 2025-11-05,22:00:42.000,309,11036556,12965,0,1762380041,13022.03524333999,10.427707139999256,53415.38429904001 2025-11-05,22:00:43.000,309,11036551,12925,0,1762380042,13021.97461654999,472.3642451699998,53415.440196 2025-11-05,22:00:44.000,309,11036641,12965,0,1762380043,13021.97461654999,10.441805399997975,53415.49609296 2025-11-05,22:00:45.000,309,11036607,13205,0,1762380044,13022.021770719999,10.505247569999483,53415.60788688 2025-11-05,22:00:46.000,309,11036582,13085,0,1762380045,13021.785999869993,10.512296699998842,53415.65679672 2025-11-05,22:00:47.000,309,11036576,13125,0,1762380046,13021.967880239994,10.39246149000246,53415.64282248 2025-11-05,22:00:48.000,309,11036569,13005,0,1762380047,13021.866835589994,10.477051050002046,53415.726667920004 2025-11-05,22:00:49.000,309,11036617,12885,0,1762380048,13021.725373079993,10.39246149000246,53415.8244876 2025-11-05,22:00:50.000,309,11036564,13125,0,1762380049,13021.839890349998,10.265577149999444,53415.845448960004 2025-11-05,22:00:51.000,309,11036555,13245,0,1762380050,13021.644537359993,10.244429760001367,53415.915320160006 2025-11-05,22:00:52.000,309,11036650,13085,0,1762380051,13021.509811160002,10.188036719999218,53415.94326864 2025-11-05,22:00:53.000,309,11036618,12885,0,1762380052,13021.408766510001,10.159840200001781,53415.964230000005 2025-11-05,22:00:54.000,309,11036615,13005,0,1762380053,13021.233622449996,10.018857600000047,53415.97121712 2025-11-05,22:00:55.000,309,11036581,12925,0,1762380054,13021.294249239996,9.863776739999594,53416.04807544 2025-11-05,22:00:56.000,309,11036568,13165,0,1762380055,13021.13931410999,9.891973260004306,53416.02711408001 2025-11-05,22:00:57.000,309,11036582,13005,0,1762380056,13021.14605042,9.560664149998047,53416.11095952 2025-11-05,22:00:58.000,309,11036587,12925,0,1762380057,13021.092159939995,471.3068756700013,53416.15288224001 2025-11-05,22:00:59.000,309,11036610,13005,0,1762380058,13020.91701587999,9.377386770000157,53416.15288224001 2025-11-05,22:01:00.000,309,11036630,12925,0,1762380059,13020.97764266999,9.18001113000355,53416.2087792 2025-11-05,22:01:01.000,309,11036626,13085,0,1762380060,13020.950697429995,9.158863739998196,53416.180830720004 2025-11-05,22:01:02.000,309,11036606,13285,0,1762380061,13020.789025989994,471.00376307999977,53416.22275344001 2025-11-05,22:01:03.000,309,11036584,13085,0,1762380062,13020.789025989994,8.933291580004152,53416.22275344001 2025-11-05,22:01:04.000,309,11036583,13285,0,1762380063,13020.762080749999,8.912144189998799,53416.27166328001 2025-11-05,22:01:05.000,309,11036619,13005,0,1762380064,13020.398320009997,8.94738984000287,53416.27166328001 2025-11-05,22:01:06.000,309,11036638,13085,0,1762380065,13020.472419420003,8.890996800000721,53416.313586 2025-11-05,22:01:07.000,309,11036612,13085,0,1762380066,13020.330956910002,8.89804593000008,53416.32756024 2025-11-05,22:01:08.000,309,11036586,12885,0,1762380067,13019.994141409996,8.961488100001588,53416.35550872 2025-11-05,22:01:09.000,309,11036598,13285,0,1762380068,13019.64385329,9.039028530001815,53416.36249584001 2025-11-05,22:01:10.000,309,11036607,12965,0,1762380069,13019.549544949994,8.94738984000287,53416.35550872 2025-11-05,22:01:11.000,309,11036650,13045,0,1762380070,13019.118421109997,9.046077660001174,53416.40441856 2025-11-05,22:01:12.000,309,11036578,13045,0,1762380071,13018.74792406,9.102470700003323,53416.39044432001 2025-11-05,22:01:13.000,309,11036573,13125,0,1762380072,13018.46499904,8.989684619999025,53416.39044432001 2025-11-05,22:01:14.000,309,11036602,12925,0,1762380073,13018.114710919988,8.975586360000307,53416.41140568001 2025-11-05,22:01:15.000,309,11036646,13125,0,1762380074,13017.717268629996,9.031979400002456,53416.3834572 2025-11-05,22:01:16.000,309,11036611,13325,0,1762380075,13017.31982633999,9.003782879997743,53416.30659888 2025-11-05,22:01:17.000,309,11036577,13085,0,1762380076,13016.922384049998,9.017881140003738,53416.36249584001 2025-11-05,22:01:18.000,309,11036651,12925,0,1762380077,13016.531678070001,470.92622264999954,53416.40441856 2025-11-05,22:01:19.000,309,11036619,13085,0,1762380078,13016.20159887999,8.933291580004152,53416.2786504 2025-11-05,22:01:20.000,309,11036543,12925,0,1762380079,13015.696375629988,8.94738984000287,53416.26467616 2025-11-05,22:01:21.000,309,11036547,13165,0,1762380080,13015.325878579992,8.820505499999854,53416.23672768 2025-11-05,22:01:22.000,309,11036537,12965,0,1762380081,13014.94864522,8.71476855000219,53416.12493376001 2025-11-05,22:01:23.000,309,11036634,13125,0,1762380082,13014.355849940002,8.792308980002417,53416.11794664 2025-11-05,22:01:24.000,309,11036605,12885,0,1762380083,13014.045979679991,8.573785950000456,53416.034101200006 2025-11-05,22:01:25.000,309,11036605,12925,0,1762380084,13013.66874632,8.54558943000302,53415.964230000005 2025-11-05,22:01:26.000,309,11036627,13125,0,1762380085,13013.136577830002,8.707719420002832,53415.94326864 2025-11-05,22:01:27.000,309,11036567,13085,0,1762380086,13012.846916499991,8.36936118000449,53415.78256488 2025-11-05,22:01:28.000,309,11036570,13125,0,1762380087,13012.44273789999,8.348213789999136,53415.76160352 2025-11-05,22:01:29.000,309,11036581,13165,0,1762380088,13012.025086679998,8.404606830001285,53415.66378384 2025-11-05,22:01:30.000,309,11036573,13285,0,1762380089,13011.580490219996,8.171985540000605,53415.579938400006 2025-11-05,22:01:31.000,309,11036631,13165,0,1762380090,13011.30430150999,8.009855550000793,53415.4751316 2025-11-05,22:01:32.000,309,11036578,13125,0,1762380091,13010.980958629989,7.8618238199996995,53415.38429904001 2025-11-05,22:01:33.000,309,11036593,13005,0,1762380092,13010.596988960002,7.622153399999661,53415.342376320004 2025-11-05,22:01:34.000,309,11036609,13125,0,1762380093,13010.138919879995,7.4952690600039205,53415.244556640006 2025-11-05,22:01:35.000,309,11036570,13125,0,1762380094,13009.957039509995,7.333139070004108,53415.13974984 2025-11-05,22:01:36.000,309,11036623,13165,0,1762380095,13009.701059729989,7.199205600001733,53415.00000744001 2025-11-05,22:01:37.000,309,11036564,12925,0,1762380096,13009.357507920002,7.107566910002788,53414.88122640001 2025-11-05,22:01:38.000,309,11036608,12925,0,1762380097,13009.101528139996,6.959535180001694,53414.81135520001 2025-11-05,22:01:39.000,309,11036593,12885,0,1762380098,13008.899438839995,6.832650839998678,53414.67859992 2025-11-05,22:01:40.000,309,11036568,13125,0,1762380099,13008.69061323,6.6564225900001475,53414.524883280006 2025-11-05,22:01:41.000,309,11036617,13245,0,1762380100,13008.306643559998,6.705766500002937,53414.455012080005 2025-11-05,22:01:42.000,309,11036583,12965,0,1762380101,13008.050663779992,468.3885358500047,53414.32924392001 2025-11-05,22:01:43.000,309,11036595,13285,0,1762380102,13007.69363935,6.663471719999507,53414.217450000004 2025-11-05,22:01:44.000,309,11036585,13365,0,1762380103,13007.42418694999,6.578882159999921,53414.1475788 2025-11-05,22:01:45.000,309,11036636,12925,0,1762380104,13007.073898829993,6.557734770001844,53414.03578488 2025-11-05,22:01:46.000,309,11036569,13045,0,1762380105,13006.737083330001,6.508390859999054,53413.92399096001 2025-11-05,22:01:47.000,309,11036581,13205,0,1762380106,13006.43394938,6.494292600000335,53413.735338720006 2025-11-05,22:01:48.000,309,11036599,13005,0,1762380107,13006.164496979989,6.437899559998186,53413.63751904001 2025-11-05,22:01:49.000,309,11036594,13005,0,1762380108,13005.888308269998,6.367408260004595,53413.53271224 2025-11-05,22:01:50.000,309,11036579,13045,0,1762380109,13005.524547529996,6.36035912999796,53413.497776640004 2025-11-05,22:01:51.000,309,11036647,12965,0,1762380110,13005.261831439995,6.2405239200015785,53413.36502136 2025-11-05,22:01:52.000,309,11036597,12965,0,1762380111,13005.032796899999,6.127737840004556,53413.183356240006 2025-11-05,22:01:53.000,309,11036583,13085,0,1762380112,13004.898070699994,6.127737840004556,53413.015665360006 2025-11-05,22:01:54.000,309,11036609,13165,0,1762380113,13004.709454019998,6.085443060001126,53413.00867824001 2025-11-05,22:01:55.000,309,11036616,13125,0,1762380114,13004.514101029992,5.95150958999875,53412.86893584001 2025-11-05,22:01:56.000,309,11036646,13085,0,1762380115,13004.379374830001,5.810526990004291,53412.73618056 2025-11-05,22:01:57.000,309,11036619,13085,0,1762380116,13004.13013135999,467.6554263299986,53412.58246392001 2025-11-05,22:01:58.000,309,11036564,12925,0,1762380117,13003.961723609995,5.620200479999767,53412.45669576 2025-11-05,22:01:59.000,309,11036565,13165,0,1762380118,13003.74616168999,5.493316140004026,53412.275030640005 2025-11-05,22:02:00.000,309,11036550,13045,0,1762380119,13003.449764049998,5.387579189999087,53412.1911852 2025-11-05,22:02:01.000,309,11036627,13285,0,1762380120,13003.227465819997,5.36643180000101,53412.04445568 2025-11-05,22:02:02.000,309,11036609,12885,0,1762380121,13002.991694969991,5.302989629999502,53411.91868752 2025-11-05,22:02:03.000,309,11036558,13085,0,1762380122,13002.69529733,5.239547459997993,53411.90471328 2025-11-05,22:02:04.000,309,11036615,12925,0,1762380123,13002.466262789989,467.00690636999934,53411.70907392 2025-11-05,22:02:05.000,309,11036575,13085,0,1762380124,13002.250700869998,5.021024430003308,53411.52042168 2025-11-05,22:02:06.000,309,11036538,13005,0,1762380125,13002.008193709997,5.049220950000745,53411.36670504 2025-11-05,22:02:07.000,309,11036562,13045,0,1762380126,13001.812840719991,466.88707116000296,53411.247924 2025-11-05,22:02:08.000,309,11036561,12925,0,1762380127,13001.69832345,4.936434870003723,53411.1081816 2025-11-05,22:02:09.000,309,11036600,13085,0,1762380128,13001.46928890999,466.80953073000273,53410.947477839996 2025-11-05,22:02:10.000,309,11036638,13005,0,1762380129,13001.361507949994,4.950533130002441,53410.84965816 2025-11-05,22:02:11.000,309,11036560,13125,0,1762380130,13001.280672229994,4.894140090000292,53410.66100592001 2025-11-05,22:02:12.000,309,11036564,12925,0,1762380131,13001.206572819989,4.901189219999651,53410.500302160006 2025-11-05,22:02:13.000,309,11036560,13125,0,1762380132,13001.166154959988,466.8800220300036,53410.37453400001 2025-11-05,22:02:14.000,309,11036592,13125,0,1762380133,13001.004483520002,5.154957899998408,53410.2697272 2025-11-05,22:02:15.000,309,11036587,12925,0,1762380134,13001.058373999993,5.225449199999275,53410.10203632 2025-11-05,22:02:16.000,309,11036572,12965,0,1762380135,13001.031428759998,5.436923100001877,53409.976268160004 2025-11-05,22:02:17.000,309,11036595,13085,0,1762380136,13000.856284699992,5.514463530002104,53409.829538640006 2025-11-05,22:02:18.000,309,11036602,12965,0,1762380137,13000.775448979992,5.549709179998899,53409.7456932 2025-11-05,22:02:19.000,309,11036568,13005,0,1762380138,13000.788921599997,5.634298739998485,53409.56402808001 2025-11-05,22:02:20.000,309,11036592,13045,0,1762380139,13000.802394220002,5.59200396000233,53409.55704096 2025-11-05,22:02:21.000,309,11036576,13165,0,1762380140,13000.788921599997,5.648397000004479,53409.39633720001 2025-11-05,22:02:22.000,309,11036599,12885,0,1762380141,13000.822603150002,5.584954830002971,53409.28454328 2025-11-05,22:02:23.000,309,11036592,13045,0,1762380142,13000.788921599997,5.54266004999954,53409.20069784001 2025-11-05,22:02:24.000,309,11036641,12965,0,1762380143,13000.896702559992,5.535610920000181,53409.13082664001 2025-11-05,22:02:25.000,309,11036683,13125,0,1762380144,13000.876493629992,5.514463530002104,53409.00505848 2025-11-05,22:02:26.000,309,11036622,13125,0,1762380145,13000.788921599997,5.563807440004894,53408.921213040005 2025-11-05,22:02:27.000,309,11036606,13005,0,1762380146,13000.802394220002,5.54266004999954,53408.86531608001 2025-11-05,22:02:28.000,309,11036586,13045,0,1762380147,13000.957329349993,5.521512660001463,53408.69063808 2025-11-05,22:02:29.000,309,11036536,13045,0,1762380148,13001.078582929993,467.40165764999983,53408.64172824 2025-11-05,22:02:30.000,309,11036572,13205,0,1762380149,13001.119000789993,5.606102220001048,53408.536921440005 2025-11-05,22:02:31.000,309,11036558,13165,0,1762380150,13001.233518059998,5.648397000004479,53408.43211464001 2025-11-05,22:02:32.000,309,11036608,12965,0,1762380151,13001.36824425999,5.514463530002104,53408.369230560005 2025-11-05,22:02:33.000,309,11036584,13005,0,1762380152,13001.48949783999,5.6131513500004075,53408.32730784 2025-11-05,22:02:34.000,309,11036635,13125,0,1762380153,13001.50970676999,5.761183080001501,53408.19455256001 2025-11-05,22:02:35.000,309,11036618,12965,0,1762380154,13001.81957703,5.77528134000022,53408.152629840006 2025-11-05,22:02:36.000,309,11036594,13045,0,1762380155,13001.7993681,5.95150958999875,53408.11769424 2025-11-05,22:02:37.000,309,11036533,13085,0,1762380156,13001.77915917,6.099541319999844,53408.09673288001 2025-11-05,22:02:38.000,309,11036597,13005,0,1762380157,13002.095765739992,6.071344800002407,53408.02686168001 2025-11-05,22:02:39.000,309,11036596,13125,0,1762380158,13002.156392529992,6.275769569998374,53407.915067760005 2025-11-05,22:02:40.000,309,11036597,13005,0,1762380159,13002.318063969993,6.247573050000938,53407.915067760005 2025-11-05,22:02:41.000,309,11036621,13045,0,1762380160,13002.56730743999,6.162983490001352,53407.85218368 2025-11-05,22:02:42.000,309,11036599,13005,0,1762380161,13002.72897887999,6.205278270004783,53407.817248080006 2025-11-05,22:02:43.000,309,11036563,13005,0,1762380162,13002.99843128,468.03607935000036,53407.83122232 2025-11-05,22:02:44.000,309,11036601,12885,0,1762380163,13003.348719399997,6.071344800002407,53407.84519656 2025-11-05,22:02:45.000,309,11036579,12845,0,1762380164,13003.577753939993,6.106590449999203,53407.78231248 2025-11-05,22:02:46.000,309,11036656,13085,0,1762380165,13004.07624088,5.993804370002181,53407.81026096001 2025-11-05,22:02:47.000,309,11036599,12765,0,1762380166,13004.352429589992,6.0290500199989765,53407.81026096001 2025-11-05,22:02:48.000,309,11036621,13325,0,1762380167,13004.682508780003,6.085443060001126,53407.817248080006 2025-11-05,22:02:49.000,309,11036573,13045,0,1762380168,13005.09342369,6.085443060001126,53407.76833824001 2025-11-05,22:02:50.000,309,11036657,13165,0,1762380169,13005.463920739996,6.155934360001993,53407.85917080001 2025-11-05,22:02:51.000,309,11036523,13085,0,1762380170,13005.847890409997,6.170032620000711,53407.817248080006 2025-11-05,22:02:52.000,309,11036566,12925,0,1762380171,13006.25206901,6.120688709997921,53407.90808064001 2025-11-05,22:02:53.000,309,11036604,13005,0,1762380172,13006.629302369991,6.219376530003501,53407.90808064001 2025-11-05,22:02:54.000,309,11036612,12925,0,1762380173,13007.168207169998,6.198229139998148,53407.963977600004 2025-11-05,22:02:55.000,309,11036613,13285,0,1762380174,13007.62627624999,6.1841308799994295,53408.05481016001 2025-11-05,22:02:56.000,309,11036598,13125,0,1762380175,13007.882256029996,6.311015220002446,53408.11769424 2025-11-05,22:02:57.000,309,11036656,13085,0,1762380176,13008.293170939993,6.318064350001805,53408.131668480004 2025-11-05,22:02:58.000,309,11036654,13125,0,1762380177,13008.697349539994,6.353309999998601,53408.22250104001 2025-11-05,22:02:59.000,309,11036626,12965,0,1762380178,13008.98701086999,6.543636510003125,53408.25743664 2025-11-05,22:03:00.000,309,11036645,13005,0,1762380179,13009.256463270001,6.726913890001015,53408.3482692 2025-11-05,22:03:01.000,309,11036566,13045,0,1762380180,13009.512443049993,6.903142139999545,53408.42512752 2025-11-05,22:03:02.000,309,11036617,13125,0,1762380181,13009.896412719994,7.030026480002562,53408.467050240004 2025-11-05,22:03:03.000,309,11036593,13045,0,1762380182,13009.936830579994,7.354286460002186,53408.47403736 2025-11-05,22:03:04.000,309,11036652,12845,0,1762380183,13010.16586511999,7.50231819000328,53408.60679264001 2025-11-05,22:03:05.000,309,11036590,12925,0,1762380184,13010.280382389996,7.650349920004373,53408.64871536001 2025-11-05,22:03:06.000,309,11036645,12925,0,1762380185,13010.442053829996,469.7631162000034,53408.77448352001 2025-11-05,22:03:07.000,309,11036607,13125,0,1762380186,13010.745187779998,469.847705760003,53408.81640624001 2025-11-05,22:03:08.000,309,11036594,13285,0,1762380187,13010.826023499998,8.094445110000379,53408.8373676 2025-11-05,22:03:09.000,309,11036592,12885,0,1762380188,13011.075266969994,8.193132929998683,53408.89326456001 2025-11-05,22:03:10.000,309,11036617,13165,0,1762380189,13011.317774129995,8.221329450003395,53408.97711 2025-11-05,22:03:11.000,309,11036609,12845,0,1762380190,13011.40534615999,8.3200172700017,53409.039994080005 2025-11-05,22:03:12.000,309,11036590,13045,0,1762380191,13011.654589630001,8.475098130002152,53409.137813760004 2025-11-05,22:03:13.000,309,11036631,12845,0,1762380192,13011.816261070002,470.48212746000354,53409.14480088 2025-11-05,22:03:14.000,309,11036653,13085,0,1762380193,13011.910569409993,8.764112459997705,53409.20069784001 2025-11-05,22:03:15.000,309,11036634,12925,0,1762380194,13012.159812879989,470.8204857000019,53409.26358192 2025-11-05,22:03:16.000,309,11036646,12925,0,1762380195,13012.355165869994,8.996733749998384,53409.34044024 2025-11-05,22:03:17.000,309,11036626,12885,0,1762380196,13012.557255169995,8.982635489999666,53409.4312728 2025-11-05,22:03:18.000,309,11036639,13165,0,1762380197,13012.786289709991,8.968537230000948,53409.55005384 2025-11-05,22:03:19.000,309,11036591,13205,0,1762380198,13013.082687349997,8.855751150003925,53409.543066720005 2025-11-05,22:03:20.000,309,11036581,12885,0,1762380199,13013.291512959993,8.848702020004566,53409.62691216 2025-11-05,22:03:21.000,309,11036604,13085,0,1762380200,13013.48012963999,8.855751150003925,53409.69678336 2025-11-05,22:03:22.000,309,11036605,13205,0,1762380201,13013.86409930999,8.707719420002832,53409.82255152001 2025-11-05,22:03:23.000,309,11036580,13125,0,1762380202,13014.005561819991,8.869849410002644,53409.89940984001 2025-11-05,22:03:24.000,309,11036630,13045,0,1762380203,13014.281750529997,8.806407240001136,53409.96928104001 2025-11-05,22:03:25.000,309,11036598,13085,0,1762380204,13014.530993999993,8.6654246399994,53410.08806208001 2025-11-05,22:03:26.000,309,11036606,13045,0,1762380205,13014.645511269999,8.700670290003472,53410.15094616 2025-11-05,22:03:27.000,309,11036622,12765,0,1762380206,13014.82065532999,470.44688180999947,53410.311649920004 2025-11-05,22:03:28.000,309,11036661,12925,0,1762380207,13015.02274462999,470.2283587800048,53410.36754688 2025-11-05,22:03:29.000,309,11036577,13045,0,1762380208,13015.076635109996,8.235427710002114,53410.49331504001 2025-11-05,22:03:30.000,309,11036622,12965,0,1762380209,13015.11031666,8.143789020003169,53410.612096079996 2025-11-05,22:03:31.000,309,11036605,13325,0,1762380210,13015.13052559,469.8336075000043,53410.67498016 2025-11-05,22:03:32.000,309,11036605,13125,0,1762380211,13015.143998209991,7.911167730002489,53410.75183848 2025-11-05,22:03:33.000,309,11036600,13165,0,1762380212,13015.13052559,7.840676430001622,53410.87061952 2025-11-05,22:03:34.000,309,11036620,13005,0,1762380213,13015.117052969996,7.833627300002263,53410.982413440004 2025-11-05,22:03:35.000,309,11036603,13045,0,1762380214,13015.271988100001,7.734939480003959,53411.08023312 2025-11-05,22:03:36.000,309,11036626,13165,0,1762380215,13015.298933339996,7.734939480003959,53411.19901416 2025-11-05,22:03:37.000,309,11036623,13125,0,1762380216,13015.285460719992,469.6009862100036,53411.29683384 2025-11-05,22:03:38.000,309,11036631,13005,0,1762380217,13015.312405960001,7.671497310002451,53411.35971792001 2025-11-05,22:03:39.000,309,11036632,12925,0,1762380218,13015.494286330002,7.643300789997738,53411.49946032001 2025-11-05,22:03:40.000,309,11036635,13165,0,1762380219,13015.474077400002,469.5516423000008,53411.506447440006 2025-11-05,22:03:41.000,309,11036636,13085,0,1762380220,13015.568385739993,7.474121669998567,53411.63920272 2025-11-05,22:03:42.000,309,11036586,13205,0,1762380221,13015.709848249993,7.410679500004335,53411.77894512 2025-11-05,22:03:43.000,309,11036613,12925,0,1762380222,13015.554913120002,7.375433850000263,53411.946636 2025-11-05,22:03:44.000,309,11036607,13285,0,1762380223,13015.655957769988,469.0300066800046,53411.96759736 2025-11-05,22:03:45.000,309,11036632,13085,0,1762380224,13015.905201239999,7.001829959997849,53412.07939128001 2025-11-05,22:03:46.000,309,11036643,12965,0,1762380225,13015.817629209989,6.959535180001694,53412.17022384001 2025-11-05,22:03:47.000,309,11036625,13005,0,1762380226,13015.925410169999,6.769208670004446,53412.226120800005 2025-11-05,22:03:48.000,309,11036634,13045,0,1762380227,13016.02645482,468.5859114900013,53412.30996624 2025-11-05,22:03:49.000,309,11036641,12885,0,1762380228,13016.04666375,6.621176940003352,53412.442721520005 2025-11-05,22:03:50.000,309,11036629,13005,0,1762380229,13016.093817919995,6.600029549997998,53412.56848968 2025-11-05,22:03:51.000,309,11036553,13045,0,1762380230,13016.235280429995,468.38148671999807,53412.680283600006 2025-11-05,22:03:52.000,309,11036604,13205,0,1762380231,13016.376742939996,6.444948690004821,53412.77111616001 2025-11-05,22:03:53.000,309,11036623,13005,0,1762380232,13016.396951869996,6.416752170000109,53412.896884320005 2025-11-05,22:03:54.000,309,11036658,13125,0,1762380233,13016.518205449996,6.339211739999882,53413.043613840004 2025-11-05,22:03:55.000,309,11036681,13125,0,1762380234,13016.740503679997,6.212327400004142,53413.183356240006 2025-11-05,22:03:56.000,309,11036628,13125,0,1762380235,13016.713558440002,468.07132500000444,53413.281175920005 2025-11-05,22:03:57.000,309,11036672,12885,0,1762380236,13016.767448919993,6.148885230002634,53413.378995600004 2025-11-05,22:03:58.000,309,11036628,13165,0,1762380237,13016.989747149993,5.993804370002181,53413.567647840006 2025-11-05,22:03:59.000,309,11036669,12565,0,1762380238,13017.15815489999,5.916263940001954,53413.75630008001 2025-11-05,22:04:00.000,309,11036576,12885,0,1762380239,13017.292881099995,5.866920029999164,53413.93097808 2025-11-05,22:04:01.000,309,11036653,13045,0,1762380240,13017.42087098999,5.704790039999352,53413.99386216001 2025-11-05,22:04:02.000,309,11036628,13205,0,1762380241,13017.703796009991,5.493316140004026,53414.189501520006 2025-11-05,22:04:03.000,309,11036636,13085,0,1762380242,13017.932830550002,467.3593628700037,53414.37116664 2025-11-05,22:04:04.000,309,11036623,12885,0,1762380243,13018.202282949998,467.29592070000217,53414.455012080005 2025-11-05,22:04:05.000,309,11036563,13085,0,1762380244,13018.384163319999,5.302989629999502,53414.62969008 2025-11-05,22:04:06.000,309,11036642,13005,0,1762380245,13018.66035202999,5.310038759998861,53414.74847112 2025-11-05,22:04:07.000,309,11036616,12925,0,1762380246,13018.835496089996,5.324137020004855,53414.958084720005 2025-11-05,22:04:08.000,309,11036657,13125,0,1762380247,13019.071266940002,5.302989629999502,53415.1607112 2025-11-05,22:04:09.000,309,11036651,13125,0,1762380248,13019.205993139993,5.225449199999275,53415.3703248 2025-11-05,22:04:10.000,309,11036611,12965,0,1762380249,13019.408082439993,466.98575898000126,53415.4751316 2025-11-05,22:04:11.000,309,11036619,12965,0,1762380250,13019.731425319995,5.098564860003535,53415.71269368 2025-11-05,22:04:12.000,309,11036596,12965,0,1762380251,13019.75837055999,5.105613990002894,53415.85942320001 2025-11-05,22:04:13.000,309,11036555,12725,0,1762380252,13019.82573366,5.00692617000459,53416.013139840004 2025-11-05,22:04:14.000,309,11036593,13085,0,1762380253,13019.872887829995,5.021024430003308,53416.19480496001 2025-11-05,22:04:15.000,309,11036664,12925,0,1762380254,13019.83920627999,5.0351226900020265,53416.37647008 2025-11-05,22:04:16.000,309,11036615,12965,0,1762380255,13019.65732590999,5.126761380000971,53416.54416096 2025-11-05,22:04:17.000,309,11036614,12925,0,1762380256,13019.610171739994,5.2465965900046285,53416.71883896 2025-11-05,22:04:18.000,309,11036611,12885,0,1762380257,13019.394609819989,5.394628319998446,53416.9074912 2025-11-05,22:04:19.000,309,11036592,13085,0,1762380258,13019.239674689998,5.500365270003385,53416.9773624 2025-11-05,22:04:20.000,309,11036589,13005,0,1762380259,13019.030849080002,5.570856570004253,53417.186976000005 2025-11-05,22:04:21.000,309,11036608,12885,0,1762380260,13018.66708834,5.782330469999579,53417.29876992001 2025-11-05,22:04:22.000,309,11036652,13205,0,1762380261,13018.5054169,5.838723510001728,53417.473447920005 2025-11-05,22:04:23.000,309,11036577,12965,0,1762380262,13018.209019259994,467.7823106700016,53417.6062032 2025-11-05,22:04:24.000,309,11036602,12725,0,1762380263,13017.926094239992,5.95150958999875,53417.69703576 2025-11-05,22:04:25.000,309,11036647,13005,0,1762380264,13017.690323390001,6.071344800002407,53417.82979104001 2025-11-05,22:04:26.000,309,11036632,12765,0,1762380265,13017.434343609995,6.191180009998789,53417.927610720006 2025-11-05,22:04:27.000,309,11036607,12965,0,1762380266,13017.13794596999,6.325113480001164,53417.976520560005 2025-11-05,22:04:28.000,309,11036630,13125,0,1762380267,13016.868493569993,6.4519978200041805,53418.08132736 2025-11-05,22:04:29.000,309,11036620,12925,0,1762380268,13016.693349510002,6.670520849998866,53418.18613416001 2025-11-05,22:04:30.000,309,11036585,13005,0,1762380269,13016.450842350001,6.874945620002109,53418.22805688 2025-11-05,22:04:31.000,309,11036559,13005,0,1762380270,13016.24875305,7.001829959997849,53418.32587656 2025-11-05,22:04:32.000,309,11036617,12845,0,1762380271,13016.114026849995,7.171009080004296,53418.42369624001 2025-11-05,22:04:33.000,309,11036574,13125,0,1762380272,13016.073608989995,7.488219930004561,53418.50055456001 2025-11-05,22:04:34.000,309,11036618,12965,0,1762380273,13016.01971850999,7.6573990500037326,53418.5145288 2025-11-05,22:04:35.000,309,11036640,12885,0,1762380274,13015.831101829994,7.847725560000981,53418.61933560001 2025-11-05,22:04:36.000,309,11036590,12725,0,1762380275,13015.730057179993,8.052150330004224,53418.60536136 2025-11-05,22:04:37.000,309,11036600,12845,0,1762380276,13015.595330980002,8.277722489998268,53418.73112952 2025-11-05,22:04:38.000,309,11036547,12845,0,1762380277,13015.393241680002,8.566736820001097,53418.863884800005 2025-11-05,22:04:39.000,309,11036597,12845,0,1762380278,13015.258515479996,8.728866810000909,53418.92676888001 2025-11-05,22:04:40.000,309,11036571,12965,0,1762380279,13015.04295355999,8.975586360000307,53418.82196208 2025-11-05,22:04:41.000,309,11036591,12925,0,1762380280,13014.80718271,9.278698950001854,53418.98965296 2025-11-05,22:04:42.000,309,11036587,13005,0,1762380281,13014.530993999993,9.525418500001251,53419.05253704001 2025-11-05,22:04:43.000,309,11036599,13045,0,1762380282,13014.288486839992,9.743941530003212,53419.12240824001 2025-11-05,22:04:44.000,309,11036608,13005,0,1762380283,13014.072924920001,9.927218910001102,53419.22022792001 2025-11-05,22:04:45.000,309,11036607,12885,0,1762380284,13013.72937311,10.089348900000914,53419.269137760006 2025-11-05,22:04:46.000,309,11036562,12885,0,1762380285,13013.48012963999,10.195085849998577,53419.33900896001 2025-11-05,22:04:47.000,309,11036615,12845,0,1762380286,13013.224149859998,472.2303117000047,53419.38791880001 2025-11-05,22:04:48.000,309,11036568,13085,0,1762380287,13012.853652810001,10.44885453000461,53419.45779000001 2025-11-05,22:04:49.000,309,11036594,13285,0,1762380288,13012.48315575999,10.58278799999971,53419.52766120001 2025-11-05,22:04:50.000,309,11036574,12925,0,1762380289,13012.153076569994,10.688524950004648,53419.583558160004 2025-11-05,22:04:51.000,309,11036594,13085,0,1762380290,13011.782579519997,10.794261900002311,53419.62548088001 2025-11-05,22:04:52.000,309,11036591,13125,0,1762380291,13011.42555508999,10.907047979999334,53419.61849376 2025-11-05,22:04:53.000,309,11036614,12965,0,1762380292,13011.021376489989,472.90702818000136,53419.71631344001 2025-11-05,22:04:54.000,309,11036544,12845,0,1762380293,13010.677824680002,11.104423620003217,53419.74426192001 2025-11-05,22:04:55.000,309,11036608,13045,0,1762380294,13010.341009179996,11.231307959998958,53419.78618464 2025-11-05,22:04:56.000,309,11036519,12885,0,1762380295,13009.88294009999,11.308848389999184,53419.821120240005 2025-11-05,22:04:57.000,309,11036580,13005,0,1762380296,13009.478761500002,11.344094040003256,53419.84208160001 2025-11-05,22:04:58.000,309,11036573,12925,0,1762380297,13009.195836480001,11.400487079998129,53419.88400432001 2025-11-05,22:04:59.000,309,11036628,13085,0,1762380298,13008.75124002,11.478027509998356,53419.84208160001 2025-11-05,22:05:00.000,309,11036581,12965,0,1762380299,13008.407688209998,11.485076639997715,53419.85605584 2025-11-05,22:05:01.000,309,11036633,12965,0,1762380300,13007.949619129991,11.541469679999864,53419.92592704 2025-11-05,22:05:02.000,309,11036554,12925,0,1762380301,13007.56564945999,11.485076639997715,53419.91195280001 2025-11-05,22:05:03.000,309,11036529,12885,0,1762380302,13007.094107759993,11.478027509998356,53419.89797856 2025-11-05,22:05:04.000,309,11036560,12965,0,1762380303,13006.61582975,11.583764460003295,53419.918939920004 2025-11-05,22:05:05.000,309,11036586,12925,0,1762380304,13006.164496979989,11.590813590002654,53419.89797856 2025-11-05,22:05:06.000,309,11036563,12925,0,1762380305,13005.652537419992,473.5203024900038,53419.83509448 2025-11-05,22:05:07.000,309,11036504,13045,0,1762380306,13005.100159999995,11.548518809999223,53419.870030080005 2025-11-05,22:05:08.000,309,11036579,13125,0,1762380307,13004.574727819992,11.611960980000731,53419.84208160001 2025-11-05,22:05:09.000,309,11036568,12725,0,1762380308,13004.143603979996,11.583764460003295,53419.81413312001 2025-11-05,22:05:10.000,309,11036593,12805,0,1762380309,13003.773106929999,11.62605923999945,53419.772210400006 2025-11-05,22:05:11.000,309,11036556,12845,0,1762380310,13003.315037849992,11.661304890003521,53419.6674036 2025-11-05,22:05:12.000,309,11036563,12885,0,1762380311,13002.964749729996,11.61901011000009,53419.59753240001 2025-11-05,22:05:13.000,309,11036584,12925,0,1762380312,13002.452790169998,11.611960980000731,53419.56958392 2025-11-05,22:05:14.000,309,11036566,13005,0,1762380313,13002.001457400002,11.703599669999676,53419.51368696 2025-11-05,22:05:15.000,309,11036560,12965,0,1762380314,13001.52991569999,11.724747059997753,53419.415867280004 2025-11-05,22:05:16.000,309,11036564,12885,0,1762380315,13001.031428759998,473.6260394400015,53419.32503472 2025-11-05,22:05:17.000,309,11036564,12845,0,1762380316,13000.58009599,11.80228748999798,53419.283112 2025-11-05,22:05:18.000,309,11036545,13085,0,1762380317,13000.155708459999,11.837533140002051,53419.150356720005 2025-11-05,22:05:19.000,309,11036619,13005,0,1762380318,12999.758266169993,935.7035600700037,53419.07349840001 2025-11-05,22:05:20.000,309,11036589,12965,0,1762380319,12999.354087569991,11.922122700001637,53418.9686916 2025-11-05,22:05:21.000,309,11036578,12885,0,1762380320,12998.916227419999,12.041957909998018,53418.8988204 2025-11-05,22:05:22.000,309,11036604,13165,0,1762380321,12998.592884539998,12.140645730003598,53418.73811664001 2025-11-05,22:05:23.000,309,11036619,13085,0,1762380322,12998.242596420001,474.1970189700005,53418.64029696001 2025-11-05,22:05:24.000,309,11036595,12765,0,1762380323,12997.824945199995,12.471954840002581,53418.52151592001 2025-11-05,22:05:25.000,309,11036587,13205,0,1762380324,12997.562229109993,12.648183090001112,53418.42369624001 2025-11-05,22:05:26.000,309,11036507,13005,0,1762380325,12997.272567779997,474.58472112000163,53418.22106976 2025-11-05,22:05:27.000,309,11036561,12925,0,1762380326,12997.043533240001,12.76801830000477,53418.04639176001 2025-11-05,22:05:28.000,309,11036592,13045,0,1762380327,12996.73366297999,12.859656990003714,53417.96254632 2025-11-05,22:05:29.000,309,11036513,13125,0,1762380328,12996.417056409999,12.859656990003714,53417.82280392 2025-11-05,22:05:30.000,309,11036552,13165,0,1762380329,12996.282330209993,12.796214820002206,53417.711010000006 2025-11-05,22:05:31.000,309,11036621,13085,0,1762380330,12996.073504599997,474.7679984999995,53417.55030624 2025-11-05,22:05:32.000,309,11036572,13365,0,1762380331,12995.810788509996,12.824411339999642,53417.43851232 2025-11-05,22:05:33.000,309,11036580,12965,0,1762380332,12995.52112718,12.746870909999416,53417.24287296 2025-11-05,22:05:34.000,309,11036603,12925,0,1762380333,12995.366192049994,12.66933047999919,53417.12409192 2025-11-05,22:05:35.000,309,11036557,13165,0,1762380334,12995.150630129989,12.760969169998134,53416.99133664001 2025-11-05,22:05:36.000,309,11036547,12965,0,1762380335,12994.867705110002,12.704576130003261,53416.91447832001 2025-11-05,22:05:37.000,309,11036578,13125,0,1762380336,12994.551098539996,936.5847013200037,53416.71883896 2025-11-05,22:05:38.000,309,11036576,13045,0,1762380337,12994.41637233999,12.66228134999983,53416.69089048 2025-11-05,22:05:39.000,309,11036584,13045,0,1762380338,12994.33553661999,12.612937440004316,53416.42537992 2025-11-05,22:05:40.000,309,11036583,12965,0,1762380339,12994.23449196999,12.634084830002394,53416.299611760005 2025-11-05,22:05:41.000,309,11036604,13045,0,1762380340,12994.13344731999,12.619986570003675,53416.22275344001 2025-11-05,22:05:42.000,309,11036560,13165,0,1762380341,12994.07282052999,474.53537720999884,53415.97820424 2025-11-05,22:05:43.000,309,11036562,13005,0,1762380342,12993.965039569994,12.52834788000473,53415.81051336 2025-11-05,22:05:44.000,309,11036539,12965,0,1762380343,12993.897676469998,12.556544400002167,53415.677758080004 2025-11-05,22:05:45.000,309,11036584,13085,0,1762380344,12993.823577059993,12.493102230000659,53415.52404144001 2025-11-05,22:05:46.000,309,11036590,13085,0,1762380345,12993.736005029998,12.43670918999851,53415.44718312 2025-11-05,22:05:47.000,309,11036561,13005,0,1762380346,12993.709059790002,12.345070499999565,53415.31442784001 2025-11-05,22:05:48.000,309,11036500,13085,0,1762380347,12993.634960379997,12.295726590004051,53415.20263392 2025-11-05,22:05:49.000,309,11036496,13005,0,1762380348,12993.574333589997,12.288677460004692,53415.04193016 2025-11-05,22:05:50.000,309,11036572,12885,0,1762380349,12993.682114549993,12.218186160003825,53414.90218776001 2025-11-05,22:05:51.000,309,11036589,13125,0,1762380350,12993.823577059993,12.112449209998886,53414.720522640004 2025-11-05,22:05:52.000,309,11036546,13125,0,1762380351,12993.769686580003,12.168842250001035,53414.64366432001 2025-11-05,22:05:53.000,309,11036569,13325,0,1762380352,12993.769686580003,12.041957909998018,53414.48994768 2025-11-05,22:05:54.000,309,11036596,13165,0,1762380353,12993.985248499994,11.858680530000129,53414.37116664 2025-11-05,22:05:55.000,309,11036554,12845,0,1762380354,12994.23449196999,11.759992710001825,53414.29430832 2025-11-05,22:05:56.000,309,11036603,13245,0,1762380355,12994.389427099995,11.640157499998168,53414.16155304001 2025-11-05,22:05:57.000,309,11036542,13125,0,1762380356,12994.578043779991,11.583764460003295,53414.09866896 2025-11-05,22:05:58.000,309,11036541,12925,0,1762380357,12994.894650349997,473.2947303300025,53413.903029600006 2025-11-05,22:05:59.000,309,11036548,13125,0,1762380358,12995.211256919989,11.337044910003897,53413.7982228 2025-11-05,22:06:00.000,309,11036560,13045,0,1762380359,12995.43355514999,11.196062310002162,53413.70739024001 2025-11-05,22:06:01.000,309,11036549,13125,0,1762380360,12995.64238076,11.231307959998958,53413.63053192 2025-11-05,22:06:02.000,309,11036568,13005,0,1762380361,12995.898360539992,11.16081665999809,53413.518738000006 2025-11-05,22:06:03.000,309,11036546,13285,0,1762380362,12996.060031979992,11.055079710000427,53413.42091832001 2025-11-05,22:06:04.000,309,11036555,13285,0,1762380363,12996.268857589988,10.98458840999956,53413.330085760004 2025-11-05,22:06:05.000,309,11036574,12885,0,1762380364,12996.524837369994,10.85770407000382,53413.34406000001 2025-11-05,22:06:06.000,309,11036548,13045,0,1762380365,12996.6797725,10.737868860000162,53413.281175920005 2025-11-05,22:06:07.000,309,11036570,13005,0,1762380366,12996.81449869999,10.674426689998654,53413.20431760001 2025-11-05,22:06:08.000,309,11036519,12885,0,1762380367,12996.989642759996,10.596886259998428,53413.162394880004 2025-11-05,22:06:09.000,309,11036546,12805,0,1762380368,12997.117632649992,10.470001920002687,53413.08553656001 2025-11-05,22:06:10.000,309,11036548,13165,0,1762380369,12997.178259439992,10.455903660003969,53413.27418880001 2025-11-05,22:06:11.000,309,11036547,13045,0,1762380370,12997.467920769988,10.300822800003516,53413.0296396 2025-11-05,22:06:12.000,309,11036537,13325,0,1762380371,12997.568965419989,10.279675409998163,53413.00169112 2025-11-05,22:06:13.000,309,11036603,13085,0,1762380372,12997.87883568,10.12459454999771,53412.88291008 2025-11-05,22:06:14.000,309,11036595,13285,0,1762380373,12998.148288079996,10.032955859998765,53412.82002600001 2025-11-05,22:06:15.000,309,11036614,13005,0,1762380374,12998.525521440002,9.94836629999918,53412.79207752 2025-11-05,22:06:16.000,309,11036616,13245,0,1762380375,12998.855600629999,9.821481960003439,53412.72220632001 2025-11-05,22:06:17.000,309,11036587,12885,0,1762380376,12999.205888749995,9.736892400003853,53412.66630936 2025-11-05,22:06:18.000,309,11036564,13045,0,1762380377,12999.502286390001,9.722794139997859,53412.68727072 2025-11-05,22:06:19.000,309,11036633,12845,0,1762380378,12999.892992369998,9.617057190000196,53412.67329648001 2025-11-05,22:06:20.000,309,11036515,12925,0,1762380379,13000.142235839994,9.602958930001478,53412.69425784 2025-11-05,22:06:21.000,309,11036596,12965,0,1762380380,13000.37800669,9.617057190000196,53412.70124496001 2025-11-05,22:06:22.000,309,11036592,13045,0,1762380381,13000.735031119992,9.553615019998688,53412.66630936 2025-11-05,22:06:23.000,309,11036563,12925,0,1762380382,13001.078582929993,9.560664149998047,53412.63137376001 2025-11-05,22:06:24.000,309,11036621,12605,0,1762380383,13001.38845318999,471.54654609000136,53412.59643816 2025-11-05,22:06:25.000,309,11036580,12885,0,1762380384,13001.73200499999,9.631155449998914,53412.610412400005 2025-11-05,22:06:26.000,309,11036607,12925,0,1762380385,13001.987984779997,9.631155449998914,53412.610412400005 2025-11-05,22:06:27.000,309,11036645,12925,0,1762380386,13002.237228249993,471.5606443500001,53412.65233512001 2025-11-05,22:06:28.000,309,11036594,12845,0,1762380387,13002.419108619993,9.638204579998273,53412.62438664 2025-11-05,22:06:29.000,309,11036600,12925,0,1762380388,13002.58751636999,9.447878070001025,53412.70124496001 2025-11-05,22:06:30.000,309,11036552,13085,0,1762380389,13002.69529733,9.34919025000272,53412.72220632001 2025-11-05,22:06:31.000,309,11036538,13045,0,1762380390,13002.91085924999,9.292797210000572,53412.69425784 2025-11-05,22:06:32.000,309,11036531,13085,0,1762380391,13002.944540799996,9.165912870004831,53412.7152192 2025-11-05,22:06:33.000,309,11036584,13045,0,1762380392,13002.95127710999,470.968517430003,53412.82002600001 2025-11-05,22:06:34.000,309,11036596,13005,0,1762380393,13003.099475930001,8.982635489999666,53412.83400024 2025-11-05,22:06:35.000,309,11036601,12965,0,1762380394,13003.052321759991,8.778210720003699,53412.88291008 2025-11-05,22:06:36.000,309,11036576,12925,0,1762380395,13002.964749729996,8.742965069999627,53412.93880704001 2025-11-05,22:06:37.000,309,11036591,12765,0,1762380396,13003.025376519996,8.594933339998533,53412.96675552001 2025-11-05,22:06:38.000,309,11036529,13205,0,1762380397,13003.032112829991,932.2847320200017,53413.00867824001 2025-11-05,22:06:39.000,309,11036545,13285,0,1762380398,13003.05905807,8.411655960000644,53413.12745928 2025-11-05,22:06:40.000,309,11036628,12765,0,1762380399,13003.146630099996,8.193132929998683,53413.162394880004 2025-11-05,22:06:41.000,309,11036580,12805,0,1762380400,13003.126421169996,470.0098357500028,53413.2392532 2025-11-05,22:06:42.000,309,11036644,12885,0,1762380401,13003.220729510002,8.066248590002942,53413.281175920005 2025-11-05,22:06:43.000,309,11036597,13045,0,1762380402,13003.335246779992,7.868872949999059,53413.37200848001 2025-11-05,22:06:44.000,309,11036574,13245,0,1762380403,13003.469972979998,7.763136000001396,53413.44187968001 2025-11-05,22:06:45.000,309,11036616,12925,0,1762380404,13003.678798589994,7.7067429599992465,53413.51175088001 2025-11-05,22:06:46.000,309,11036624,12925,0,1762380405,13003.80678847999,7.615104270000302,53413.51175088001 2025-11-05,22:06:47.000,309,11036539,13005,0,1762380406,13003.860678959994,7.361335590001545,53413.63751904001 2025-11-05,22:06:48.000,309,11036562,13005,0,1762380407,13004.04929563999,7.2696969000026,53413.70040312 2025-11-05,22:06:49.000,309,11036623,13005,0,1762380408,13004.13686767,7.149861689998943,53413.82617128001 2025-11-05,22:06:50.000,309,11036590,13085,0,1762380409,13004.204230769996,7.051173870000639,53413.903029600006 2025-11-05,22:06:51.000,309,11036577,12965,0,1762380410,13004.305275419996,468.8326310400007,53413.97988792 2025-11-05,22:06:52.000,309,11036616,13045,0,1762380411,13004.379374830001,6.755110409998451,53414.04277200001 2025-11-05,22:06:53.000,309,11036604,13085,0,1762380412,13004.372638519992,6.649373460000788,53414.10565608 2025-11-05,22:06:54.000,309,11036585,13045,0,1762380413,13004.446737929997,6.543636510003125,53414.217450000004 2025-11-05,22:06:55.000,309,11036595,13085,0,1762380414,13004.554518889992,6.325113480001164,53414.30129544 2025-11-05,22:06:56.000,309,11036630,12965,0,1762380415,13004.635354609993,6.275769569998374,53414.357192400006 2025-11-05,22:06:57.000,309,11036565,13045,0,1762380416,13004.729662949998,6.198229139998148,53414.51090904 2025-11-05,22:06:58.000,309,11036595,12965,0,1762380417,13004.797026049993,467.9091950100046,53414.53885752 2025-11-05,22:06:59.000,309,11036586,13045,0,1762380418,13004.904807009989,5.958558719998109,53414.59475448001 2025-11-05,22:07:00.000,309,11036522,13085,0,1762380419,13005.019324279994,5.9233130700013135,53414.72750976 2025-11-05,22:07:01.000,309,11036601,13205,0,1762380420,13005.079951069994,5.796428729998297,53414.79738096 2025-11-05,22:07:02.000,309,11036579,12925,0,1762380421,13005.14731416999,5.690691780000634,53414.88122640001 2025-11-05,22:07:03.000,309,11036603,13045,0,1762380422,13005.180995719995,5.599053090001689,53414.958084720005 2025-11-05,22:07:04.000,309,11036609,12965,0,1762380423,13005.261831439995,5.606102220001048,53415.04891728001 2025-11-05,22:07:05.000,309,11036636,13085,0,1762380424,13005.27530406,5.479217879998032,53415.16769832001 2025-11-05,22:07:06.000,309,11036554,13285,0,1762380425,13005.403293949996,5.436923100001877,53415.3004536 2025-11-05,22:07:07.000,309,11036593,12965,0,1762380426,13005.470657049991,5.465119619999314,53415.391286160004 2025-11-05,22:07:08.000,309,11036545,13085,0,1762380427,13005.47739336,5.486267010004667,53415.49609296 2025-11-05,22:07:09.000,309,11036571,13165,0,1762380428,13005.538020150001,5.479217879998032,53415.59391264 2025-11-05,22:07:10.000,309,11036587,12965,0,1762380429,13005.484129669996,5.528561790000822,53415.73365504 2025-11-05,22:07:11.000,309,11036606,12805,0,1762380430,13005.45718443,5.479217879998032,53415.83846184001 2025-11-05,22:07:12.000,309,11036563,12765,0,1762380431,13005.591910629992,467.36641200000304,53415.97121712 2025-11-05,22:07:13.000,309,11036582,13005,0,1762380432,13005.585174319996,467.5355911200022,53416.02012696 2025-11-05,22:07:14.000,309,11036629,12805,0,1762380433,13005.598646940001,5.732986560004065,53416.201792080006 2025-11-05,22:07:15.000,309,11036647,13205,0,1762380434,13005.652537419992,5.690691780000634,53416.299611760005 2025-11-05,22:07:16.000,309,11036572,13085,0,1762380435,13005.713164209992,5.782330469999579,53416.41140568001 2025-11-05,22:07:17.000,309,11036612,13085,0,1762380436,13005.591910629992,5.782330469999579,53416.53018672001 2025-11-05,22:07:18.000,309,11036599,12965,0,1762380437,13005.632328489992,5.711839169998711,53416.704864720006 2025-11-05,22:07:19.000,309,11036606,13005,0,1762380438,13005.666010039997,467.46509982000134,53416.802684400005 2025-11-05,22:07:20.000,309,11036616,13045,0,1762380439,13005.652537419992,5.634298739998485,53416.95640104 2025-11-05,22:07:21.000,309,11036557,13005,0,1762380440,13005.719900520002,5.514463530002104,53417.05422072 2025-11-05,22:07:22.000,309,11036610,12925,0,1762380441,13005.713164209992,5.465119619999314,53417.235885840004 2025-11-05,22:07:23.000,309,11036607,12925,0,1762380442,13005.740109450002,5.493316140004026,53417.33370552 2025-11-05,22:07:24.000,309,11036581,13005,0,1762380443,13005.787263619997,5.458070489999955,53417.522357760005 2025-11-05,22:07:25.000,309,11036611,13005,0,1762380444,13005.787263619997,467.3875593900011,53417.6760744 2025-11-05,22:07:26.000,309,11036557,13125,0,1762380445,13005.753582069992,5.59200396000233,53417.82280392 2025-11-05,22:07:27.000,309,11036528,13005,0,1762380446,13005.733373139992,5.528561790000822,53417.976520560005 2025-11-05,22:07:28.000,309,11036549,13045,0,1762380447,13005.659273730002,5.648397000004479,53418.144211440005 2025-11-05,22:07:29.000,309,11036602,12965,0,1762380448,13005.645801109997,5.690691780000634,53418.31888944 2025-11-05,22:07:30.000,309,11036614,13045,0,1762380449,13005.666010039997,5.634298739998485,53418.47260608001 2025-11-05,22:07:31.000,309,11036551,12965,0,1762380450,13005.531283839991,5.725937430004706,53418.647284080005 2025-11-05,22:07:32.000,309,11036586,12925,0,1762380451,13005.41003025999,5.838723510001728,53418.766065120006 2025-11-05,22:07:33.000,309,11036579,12965,0,1762380452,13005.31572192,5.895116550003877,53419.01760144 2025-11-05,22:07:34.000,309,11036611,13125,0,1762380453,13005.059742139994,6.007902630000899,53419.199266560005 2025-11-05,22:07:35.000,309,11036611,13285,0,1762380454,13004.972170109999,467.9514897900008,53419.29009912001 2025-11-05,22:07:36.000,309,11036569,13285,0,1762380455,13004.763344499988,468.08542326000315,53419.56958392 2025-11-05,22:07:37.000,309,11036637,13125,0,1762380456,13004.642090920002,6.205278270004783,53419.68836496 2025-11-05,22:07:38.000,309,11036597,13045,0,1762380457,13004.547782579997,6.254622180000297,53419.89099144001 2025-11-05,22:07:39.000,309,11036597,12965,0,1762380458,13004.298539110001,6.388555650002672,53420.05868232001 2025-11-05,22:07:40.000,309,11036590,13045,0,1762380459,13004.19749446,6.367408260004595,53420.2613088 2025-11-05,22:07:41.000,309,11036640,13125,0,1762380460,13004.08971349999,6.536587380003766,53420.35214136 2025-11-05,22:07:42.000,309,11036581,13125,0,1762380461,13003.880887889994,468.51542019000044,53420.51983224 2025-11-05,22:07:43.000,309,11036549,12965,0,1762380462,13003.692271209999,6.726913890001015,53420.66656176 2025-11-05,22:07:44.000,309,11036569,13125,0,1762380463,13003.530599769998,6.853798230004031,53420.827265520005 2025-11-05,22:07:45.000,309,11036595,13125,0,1762380464,13003.362192020002,6.903142139999545,53420.946046560006 2025-11-05,22:07:46.000,309,11036649,12965,0,1762380465,13003.227465819997,7.121665170001506,53421.12771168 2025-11-05,22:07:47.000,309,11036575,12965,0,1762380466,13003.247674749997,7.2696969000026,53421.28841544 2025-11-05,22:07:48.000,309,11036568,13045,0,1762380467,13003.153366409992,469.34721753000485,53421.379248000005 2025-11-05,22:07:49.000,309,11036615,13005,0,1762380468,13003.153366409992,7.586907750002865,53421.40719648 2025-11-05,22:07:50.000,309,11036618,13165,0,1762380469,13002.99843128,7.734939480003959,53421.65174568 2025-11-05,22:07:51.000,309,11036588,13165,0,1762380470,13002.95127710999,7.875922079998418,53421.74257824 2025-11-05,22:07:52.000,309,11036606,13085,0,1762380471,13002.863705079995,7.988708160002716,53421.79148808 2025-11-05,22:07:53.000,309,11036604,12885,0,1762380472,13002.742451499995,8.073297720002302,53421.92424336001 2025-11-05,22:07:54.000,309,11036556,12925,0,1762380473,13002.65487947,470.08737618000305,53422.04302440001 2025-11-05,22:07:55.000,309,11036650,12845,0,1762380474,13002.405635999989,8.242476840001473,53422.050011520005 2025-11-05,22:07:56.000,309,11036613,13125,0,1762380475,13002.331536589998,8.277722489998268,53422.217702400005 2025-11-05,22:07:57.000,309,11036634,12965,0,1762380476,13002.082293120002,8.397557700001926,53422.399367519996 2025-11-05,22:07:58.000,309,11036614,13045,0,1762380477,13001.785895479996,8.453950740004075,53422.49020008 2025-11-05,22:07:59.000,309,11036556,13405,0,1762380478,13001.59054248999,8.573785950000456,53422.59500688001 2025-11-05,22:08:00.000,309,11036620,13085,0,1762380479,13001.334562709999,8.834603759998572,53422.61596824001 2025-11-05,22:08:01.000,309,11036559,13085,0,1762380480,13001.065110310003,8.933291580004152,53422.65789096 2025-11-05,22:08:02.000,309,11036643,13125,0,1762380481,13000.856284699992,9.144765479999478,53422.78365912001 2025-11-05,22:08:03.000,309,11036624,12925,0,1762380482,13000.60030492,9.243453299997782,53422.839556080005 2025-11-05,22:08:04.000,309,11036633,12845,0,1762380483,13000.425160859995,9.461976329999743,53422.86750456 2025-11-05,22:08:05.000,309,11036616,12925,0,1762380484,13000.27696204,9.617057190000196,53423.01423408 2025-11-05,22:08:06.000,309,11036609,12925,0,1762380485,13000.122026909994,9.842629350001516,53423.02820832001 2025-11-05,22:08:07.000,309,11036626,13005,0,1762380486,12999.967091779989,10.138692810003704,53423.126028000006 2025-11-05,22:08:08.000,309,11036609,13085,0,1762380487,12999.852574509998,10.286724540004798,53423.15397648 2025-11-05,22:08:09.000,309,11036625,13285,0,1762380488,12999.798684029993,10.406559750001179,53423.24480904001 2025-11-05,22:08:10.000,309,11036622,13325,0,1762380489,12999.785211410002,10.618033650003781,53423.272757520004 2025-11-05,22:08:11.000,309,11036572,13005,0,1762380490,12999.839101889993,472.75899645000027,53423.31468024001 2025-11-05,22:08:12.000,309,11036612,13165,0,1762380491,12999.677430449992,10.98458840999956,53423.37756432 2025-11-05,22:08:13.000,309,11036611,13165,0,1762380492,12999.684166760002,11.16081665999809,53423.46839688 2025-11-05,22:08:14.000,309,11036629,13165,0,1762380493,12999.623539970002,11.280651870001748,53423.53128096001 2025-11-05,22:08:15.000,309,11036608,12885,0,1762380494,12999.482077460001,11.463929249999637,53423.5452552 2025-11-05,22:08:16.000,309,11036618,13005,0,1762380495,12999.327142329996,11.633108369998808,53423.58717792 2025-11-05,22:08:17.000,309,11036568,12925,0,1762380496,12999.19915244,11.731796190004388,53423.63608776 2025-11-05,22:08:18.000,309,11036669,13005,0,1762380497,12998.97011789999,11.971466610004427,53423.796791520006 2025-11-05,22:08:19.000,309,11036654,12925,0,1762380498,12998.869073249989,12.119498339998245,53423.74089456 2025-11-05,22:08:20.000,309,11036536,12965,0,1762380499,12998.552466679997,474.1476750599977,53423.845701360005 2025-11-05,22:08:21.000,309,11036581,13045,0,1762380500,12998.343641070001,12.422610929999792,53423.81775288001 2025-11-05,22:08:22.000,309,11036588,13005,0,1762380501,12998.14155177,12.563593530001526,53423.80377864 2025-11-05,22:08:23.000,309,11036619,12965,0,1762380502,12997.79126364999,12.760969169998134,53423.796791520006 2025-11-05,22:08:24.000,309,11036618,12965,0,1762380503,12997.535283869998,12.866706120003073,53423.78281728 2025-11-05,22:08:25.000,309,11036589,13125,0,1762380504,12997.326458260002,13.057032630000322,53423.88762408001 2025-11-05,22:08:26.000,309,11036582,13005,0,1762380505,12997.124368960001,13.212113490000775,53423.78281728 2025-11-05,22:08:27.000,309,11036572,12885,0,1762380506,12996.949224899996,13.374243480000587,53423.83172712 2025-11-05,22:08:28.000,309,11036617,12965,0,1762380507,12996.706717739995,13.52227521000168,53423.78980440001 2025-11-05,22:08:29.000,309,11036611,13005,0,1762380508,12996.625882019995,475.59979584000394,53423.80377864 2025-11-05,22:08:30.000,309,11036596,12885,0,1762380509,12996.444001649994,13.804240409997874,53423.78980440001 2025-11-05,22:08:31.000,309,11036628,12805,0,1762380510,12996.302539139993,13.895879100004095,53423.78980440001 2025-11-05,22:08:32.000,309,11036662,12925,0,1762380511,12996.113922459997,13.966370399997686,53423.76884304001 2025-11-05,22:08:33.000,309,11036549,12965,0,1762380512,12995.864678990001,14.206040819997725,53423.74788168001 2025-11-05,22:08:34.000,309,11036581,12925,0,1762380513,12995.736689099991,14.332925160000741,53423.70595896 2025-11-05,22:08:35.000,309,11036566,13085,0,1762380514,12995.527863489995,14.551448190002702,53423.657049120004 2025-11-05,22:08:36.000,309,11036627,13045,0,1762380515,12995.29209263999,14.706529050003155,53423.60115216001 2025-11-05,22:08:37.000,309,11036567,12965,0,1762380516,12995.049585479988,14.7981677400021,53423.60115216001 2025-11-05,22:08:38.000,309,11036598,13165,0,1762380517,12994.847496180002,476.9391305399986,53423.66403624 2025-11-05,22:08:39.000,309,11036568,13005,0,1762380518,12994.497208059991,15.044887290001498,53423.58717792 2025-11-05,22:08:40.000,309,11036603,13205,0,1762380519,12994.39616340999,15.094231200004288,53423.51730672 2025-11-05,22:08:41.000,309,11036607,12925,0,1762380520,12994.086293149994,15.228164669999387,53423.48237112001 2025-11-05,22:08:42.000,309,11036594,13085,0,1762380521,12993.890940159989,15.333901620004326,53423.36359008001 2025-11-05,22:08:43.000,309,11036552,12925,0,1762380522,12993.769686580003,15.453736830000707,53423.223847680005 2025-11-05,22:08:44.000,309,11036572,12885,0,1762380523,12993.527179420002,15.55947377999837,53423.223847680005 2025-11-05,22:08:45.000,309,11036579,12885,0,1762380524,12993.439607389992,15.651112470004591,53423.04218256 2025-11-05,22:08:46.000,309,11036580,12965,0,1762380525,12993.392453219996,15.714554639998823,53422.937375760004 2025-11-05,22:08:47.000,309,11036569,13085,0,1762380526,12993.230781779996,15.84143898000184,53422.902440159996 2025-11-05,22:08:48.000,309,11036619,12965,0,1762380527,12993.298144879991,15.728652900004818,53422.81160760001 2025-11-05,22:08:49.000,309,11036588,13005,0,1762380528,12993.149946059995,477.7215839700002,53422.720775040005 2025-11-05,22:08:50.000,309,11036558,12885,0,1762380529,12993.06237403,15.855537240000558,53422.553084160005 2025-11-05,22:08:51.000,309,11036627,12845,0,1762380530,12993.10279189,15.820291590003762,53422.44129024 2025-11-05,22:08:52.000,309,11036593,12925,0,1762380531,12992.99501092999,15.968323320004856,53422.37141904 2025-11-05,22:08:53.000,309,11036615,12925,0,1762380532,12993.05563771999,15.84143898000184,53422.28058648001 2025-11-05,22:08:54.000,309,11036538,13045,0,1762380533,12992.98153831,477.73568222999893,53422.17577968 2025-11-05,22:08:55.000,309,11036589,13125,0,1762380534,12993.0421651,15.876684629998636,53422.04302440001 2025-11-05,22:08:56.000,309,11036590,12845,0,1762380535,12993.01521985999,15.714554639998823,53421.98712744 2025-11-05,22:08:57.000,309,11036628,12765,0,1762380536,12992.98153831,15.622915949999879,53421.88930776 2025-11-05,22:08:58.000,309,11036618,12765,0,1762380537,12992.988274619995,15.55947377999837,53421.77052672 2025-11-05,22:08:59.000,309,11036615,13085,0,1762380538,12993.028692479995,15.460785960000067,53421.67270704 2025-11-05,22:09:00.000,309,11036585,13085,0,1762380539,12993.02195617,15.284557710001536,53421.53995176001 2025-11-05,22:09:01.000,309,11036625,13085,0,1762380540,12992.947856759994,15.242262929998105,53421.43514496 2025-11-05,22:09:02.000,309,11036613,13125,0,1762380541,12992.947856759994,15.143575109999801,53421.35828664 2025-11-05,22:09:03.000,309,11036645,13125,0,1762380542,12992.95459306999,15.02373990000342,53421.19758288 2025-11-05,22:09:04.000,309,11036579,12965,0,1762380543,12992.90070259,14.875708170002326,53421.08578896001 2025-11-05,22:09:05.000,309,11036574,12765,0,1762380544,12992.907438899994,476.7065092499979,53420.946046560006 2025-11-05,22:09:06.000,309,11036580,12925,0,1762380545,12993.02195617,14.530300800004625,53420.855214 2025-11-05,22:09:07.000,309,11036569,13085,0,1762380546,12993.0421651,14.290630380004586,53420.72944584001 2025-11-05,22:09:08.000,309,11036594,12845,0,1762380547,12993.16341868,14.065058220003266,53420.63861328 2025-11-05,22:09:09.000,309,11036580,12845,0,1762380548,12993.22404547,13.832436930002586,53420.610664800006 2025-11-05,22:09:10.000,309,11036576,12845,0,1762380549,12993.28467226,13.606864770001266,53420.42899968 2025-11-05,22:09:11.000,309,11036581,13125,0,1762380550,12993.419398459991,13.47998042999825,53420.29624440001 2025-11-05,22:09:12.000,309,11036617,13005,0,1762380551,12993.446343700001,475.24029021000024,53420.17746336001 2025-11-05,22:09:13.000,309,11036601,12965,0,1762380552,12993.547388350002,13.148671319999266,53420.07265656 2025-11-05,22:09:14.000,309,11036614,12925,0,1762380553,12993.581069899992,13.028836110002885,53420.0167596 2025-11-05,22:09:15.000,309,11036599,12885,0,1762380554,12993.648433000002,12.958344810002018,53419.918939920004 2025-11-05,22:09:16.000,309,11036587,12925,0,1762380555,12993.648433000002,12.923099159997946,53419.84906872 2025-11-05,22:09:17.000,309,11036589,13005,0,1762380556,12993.608015140002,12.916050029998587,53419.702339200005 2025-11-05,22:09:18.000,309,11036632,13125,0,1762380557,12993.587806210002,12.796214820002206,53419.62548088001 2025-11-05,22:09:19.000,309,11036560,12925,0,1762380558,12993.587806210002,12.824411339999642,53419.51368696 2025-11-05,22:09:20.000,309,11036627,12845,0,1762380559,12993.581069899992,12.873755250002432,53419.3529832 2025-11-05,22:09:21.000,309,11036564,12685,0,1762380560,12993.702323479993,12.760969169998134,53419.26215064001 2025-11-05,22:09:22.000,309,11036598,13045,0,1762380561,12993.877467539998,474.6693106800012,53419.14336960001 2025-11-05,22:09:23.000,309,11036631,13085,0,1762380562,12994.09302945999,12.725723520001338,53419.031575680005 2025-11-05,22:09:24.000,309,11036623,13085,0,1762380563,12994.322064,12.676379609998548,53418.982665840005 2025-11-05,22:09:25.000,309,11036594,13285,0,1762380564,12994.537625919991,12.570642660000885,53418.90580752001 2025-11-05,22:09:26.000,309,11036586,12925,0,1762380565,12994.901386659993,12.359168759998283,53418.91978176 2025-11-05,22:09:27.000,309,11036584,13005,0,1762380566,12995.224729539994,12.330972240000847,53418.80100072 2025-11-05,22:09:28.000,309,11036590,12885,0,1762380567,12995.467236699995,474.15472419000434,53418.696193920005 2025-11-05,22:09:29.000,309,11036606,12965,0,1762380568,12995.750161719996,12.105400079999526,53418.63330984 2025-11-05,22:09:30.000,309,11036642,12965,0,1762380569,12995.992668879997,12.091301820000808,53418.5844 2025-11-05,22:09:31.000,309,11036607,13245,0,1762380570,12996.289066519988,11.8939261800042,53418.60536136 2025-11-05,22:09:32.000,309,11036621,13165,0,1762380571,12996.437265339999,11.886877050004841,53418.56343864 2025-11-05,22:09:33.000,309,11036587,12965,0,1762380572,12996.646090949995,11.724747059997753,53418.48658032 2025-11-05,22:09:34.000,309,11036653,13045,0,1762380573,12996.848180249995,11.62605923999945,53418.409722000004 2025-11-05,22:09:35.000,309,11036579,13085,0,1762380574,12996.908807039996,11.640157499998168,53418.409722000004 2025-11-05,22:09:36.000,309,11036608,12805,0,1762380575,12997.057005859991,473.3722707600027,53418.42369624001 2025-11-05,22:09:37.000,309,11036547,13365,0,1762380576,12997.110896339997,11.351143170002615,53418.45164472001 2025-11-05,22:09:38.000,309,11036580,13005,0,1762380577,12997.137841579992,11.337044910003897,53418.4446576 2025-11-05,22:09:39.000,309,11036628,13125,0,1762380578,12997.245622540002,473.17489511999884,53418.45863184 2025-11-05,22:09:40.000,309,11036576,12845,0,1762380579,12997.299513019992,11.25950448000367,53418.45863184 2025-11-05,22:09:41.000,309,11036588,13045,0,1762380580,12997.353403499998,11.231307959998958,53418.45863184 2025-11-05,22:09:42.000,309,11036542,13285,0,1762380581,12997.400557669993,11.139669270000013,53418.46561896 2025-11-05,22:09:43.000,309,11036609,13005,0,1762380582,12997.440975529993,11.21720970000024,53418.528503040005 2025-11-05,22:09:44.000,309,11036609,12925,0,1762380583,12997.542020179993,11.04098145000171,53418.50055456001 2025-11-05,22:09:45.000,309,11036598,13125,0,1762380584,12997.656537449999,11.012784930004273,53418.53549016 2025-11-05,22:09:46.000,309,11036638,13125,0,1762380585,12997.95293508999,472.8153894900024,53418.54247728001 2025-11-05,22:09:47.000,309,11036606,12925,0,1762380586,12997.966407709995,10.85770407000382,53418.60536136 2025-11-05,22:09:48.000,309,11036574,13085,0,1762380587,12998.175233319991,472.6673577600013,53418.61234848 2025-11-05,22:09:49.000,309,11036628,13085,0,1762380588,12998.424476790002,10.57573887000035,53418.745103760004 2025-11-05,22:09:50.000,309,11036633,12925,0,1762380589,12998.640038709993,10.568689740000991,53418.78702648001 2025-11-05,22:09:51.000,309,11036555,12965,0,1762380590,12998.916227419999,10.462952790003328,53418.84991056 2025-11-05,22:09:52.000,309,11036653,12925,0,1762380591,12999.084635169995,10.455903660003969,53418.912794640004 2025-11-05,22:09:53.000,309,11036598,13165,0,1762380592,12999.475341149991,10.420658009999897,53419.01760144 2025-11-05,22:09:54.000,309,11036601,12845,0,1762380593,12999.919937609993,10.420658009999897,53419.14336960001 2025-11-05,22:09:55.000,309,11036616,13165,0,1762380594,13000.25675311,10.427707139999256,53419.21324080001 2025-11-05,22:09:56.000,309,11036642,12725,0,1762380595,13000.701349570001,10.307871930002875,53419.3529832 2025-11-05,22:09:57.000,309,11036608,13005,0,1762380596,13001.031428759998,472.12457474999974,53419.44381576 2025-11-05,22:09:58.000,309,11036606,13045,0,1762380597,13001.43560736,10.145741940003063,53419.59054528 2025-11-05,22:09:59.000,309,11036639,12965,0,1762380598,13001.772422859991,10.16688933000114,53419.73028768 2025-11-05,22:10:00.000,309,11036587,13285,0,1762380599,13002.089029429997,471.99064128000464,53419.93291416001 2025-11-05,22:10:01.000,309,11036577,12885,0,1762380600,13002.432581239998,10.068201510002837,53420.09361792 2025-11-05,22:10:02.000,309,11036619,13045,0,1762380601,13002.6750884,10.089348900000914,53420.30323152 2025-11-05,22:10:03.000,309,11036629,12965,0,1762380602,13002.984958659996,10.145741940003063,53420.47790952 2025-11-05,22:10:04.000,309,11036599,12965,0,1762380603,13003.207256889997,10.22328237000329,53420.659574640005 2025-11-05,22:10:05.000,309,11036582,12765,0,1762380604,13003.328510469997,10.293773670004157,53420.83425264 2025-11-05,22:10:06.000,309,11036635,13005,0,1762380605,13003.557545009993,472.2162134399987,53421.043866240005 2025-11-05,22:10:07.000,309,11036635,12965,0,1762380606,13003.74616168999,10.364264969997748,53421.18360864001 2025-11-05,22:10:08.000,309,11036655,13005,0,1762380607,13003.91456944,10.406559750001179,53421.35828664 2025-11-05,22:10:09.000,309,11036595,13005,0,1762380608,13004.042559329995,10.441805399997975,53421.63078432 2025-11-05,22:10:10.000,309,11036637,12845,0,1762380609,13004.103186119995,10.462952790003328,53421.77052672 2025-11-05,22:10:11.000,309,11036607,13045,0,1762380610,13004.23791232,10.470001920002687,53421.95917896 2025-11-05,22:10:12.000,309,11036604,13205,0,1762380611,13004.359165900001,10.498198440000124,53422.21071528001 2025-11-05,22:10:13.000,309,11036604,12965,0,1762380612,13004.345693279996,10.540493220003555,53422.37840616001 2025-11-05,22:10:14.000,309,11036610,13085,0,1762380613,13004.440001620002,10.688524950004648,53422.53910992 2025-11-05,22:10:15.000,309,11036605,12885,0,1762380614,13004.574727819992,10.723770600001444,53422.734749279996 2025-11-05,22:10:16.000,309,11036574,12965,0,1762380615,13004.615145679993,10.843605809997825,53422.9862856 2025-11-05,22:10:17.000,309,11036609,12925,0,1762380616,13004.621881990002,10.914097109998693,53423.16795072001 2025-11-05,22:10:18.000,309,11036577,12965,0,1762380617,13004.743135569988,11.02688319000299,53423.37756432 2025-11-05,22:10:19.000,309,11036631,12805,0,1762380618,13004.857652839994,11.245406219997676,53423.608139280004 2025-11-05,22:10:20.000,309,11036643,12925,0,1762380619,13004.951961179999,11.337044910003897,53423.80377864 2025-11-05,22:10:21.000,309,11036608,12885,0,1762380620,13005.22814988999,11.520322290001786,53423.964482400006 2025-11-05,22:10:22.000,309,11036612,12845,0,1762380621,13005.4369755,11.689501410000958,53424.19505736 2025-11-05,22:10:23.000,309,11036587,12925,0,1762380622,13005.531283839991,11.90097531000356,53424.43261944 2025-11-05,22:10:24.000,309,11036624,13125,0,1762380623,13005.760318380002,11.936220960000355,53424.69114288 2025-11-05,22:10:25.000,309,11036617,12885,0,1762380624,13005.868099339998,12.105400079999526,53424.87280800001 2025-11-05,22:10:26.000,309,11036611,13085,0,1762380625,13006.023034469988,12.154743990002316,53425.138318560006 2025-11-05,22:10:27.000,309,11036641,12885,0,1762380626,13006.151024359999,12.26048093999998,53425.34094504 2025-11-05,22:10:28.000,309,11036573,12845,0,1762380627,13006.27227794,12.25343181000062,53425.54357152001 2025-11-05,22:10:29.000,309,11036604,13085,0,1762380628,13006.299223179994,12.422610929999792,53425.788120720004 2025-11-05,22:10:30.000,309,11036634,12805,0,1762380629,13006.420476759995,12.43670918999851,53426.04664416001 2025-11-05,22:10:31.000,309,11036614,13005,0,1762380630,13006.420476759995,474.40144374000374,53426.23529640001 2025-11-05,22:10:32.000,309,11036659,12845,0,1762380631,13006.50804878999,12.43670918999851,53426.46587136 2025-11-05,22:10:33.000,309,11036593,12845,0,1762380632,13006.54846664999,12.655232220000471,53426.70343344 2025-11-05,22:10:34.000,309,11036628,12885,0,1762380633,13006.602357129996,474.6199667699984,53426.94798264 2025-11-05,22:10:35.000,309,11036576,12925,0,1762380634,13006.750555949991,12.803263950001565,53427.13663488 2025-11-05,22:10:36.000,309,11036641,13085,0,1762380635,13006.851600599992,12.916050029998587,53427.40913256001 2025-11-05,22:10:37.000,309,11036597,13285,0,1762380636,13006.952645249992,13.099327410003752,53427.62573328001 2025-11-05,22:10:38.000,309,11036595,12765,0,1762380637,13007.215361339993,13.148671319999266,53427.82835976 2025-11-05,22:10:39.000,309,11036648,13125,0,1762380638,13007.350087539999,13.409489130004658,53428.086883200005 2025-11-05,22:10:40.000,309,11036670,13005,0,1762380639,13007.55217684,475.48700975999964,53428.29649680001 2025-11-05,22:10:41.000,309,11036624,13125,0,1762380640,13007.78794768999,13.71260171999893,53428.52707176 2025-11-05,22:10:42.000,309,11036641,13165,0,1762380641,13007.996773300001,13.924075620001531,53428.75065960001 2025-11-05,22:10:43.000,309,11036630,13085,0,1762380642,13008.239280460002,14.058009090003907,53429.0301444 2025-11-05,22:10:44.000,309,11036600,13045,0,1762380643,13008.448106069998,14.149647780002852,53429.23277088001 2025-11-05,22:10:45.000,309,11036655,12885,0,1762380644,13008.60304119999,14.382269070003531,53429.46334584 2025-11-05,22:10:46.000,309,11036613,13005,0,1762380645,13008.85228467,14.417514720000327,53429.67295944 2025-11-05,22:10:47.000,309,11036589,13325,0,1762380646,13008.98701086999,14.51620253999863,53429.94545712 2025-11-05,22:10:48.000,309,11036612,13125,0,1762380647,13009.283408509997,14.537349930003984,53430.148083600005 2025-11-05,22:10:49.000,309,11036598,12845,0,1762380648,13009.458552570002,14.61489036000421,53430.3926328 2025-11-05,22:10:50.000,309,11036596,12925,0,1762380649,13009.707796039998,14.62193949000357,53430.651156240005 2025-11-05,22:10:51.000,309,11036641,13125,0,1762380650,13010.00419367999,14.727676440001233,53430.88173120001 2025-11-05,22:10:52.000,309,11036644,12885,0,1762380651,13010.22649190999,14.706529050003155,53431.0913448 2025-11-05,22:10:53.000,309,11036647,12925,0,1762380652,13010.516153240002,14.734725570000592,53431.273009920005 2025-11-05,22:10:54.000,309,11036653,12845,0,1762380653,13010.886650289998,14.7981677400021,53431.5455076 2025-11-05,22:10:55.000,309,11036627,13165,0,1762380654,13011.297565199995,14.882757300001686,53431.727172720006 2025-11-05,22:10:56.000,309,11036659,13005,0,1762380655,13011.688271179992,14.889806430001045,53432.006657519996 2025-11-05,22:10:57.000,309,11036617,12845,0,1762380656,13012.004877749998,14.896855560000404,53432.18133552001 2025-11-05,22:10:58.000,309,11036585,13045,0,1762380657,13012.32822063,14.868659040002967,53432.41191048 2025-11-05,22:10:59.000,309,11036634,12925,0,1762380658,13012.819971259996,14.939150340003835,53432.67043392 2025-11-05,22:11:00.000,309,11036650,12845,0,1762380659,13013.224149859998,14.92505207999784,53432.87306040001 2025-11-05,22:11:01.000,309,11036648,12845,0,1762380660,13013.574437979994,14.932101210004475,53433.117609600005 2025-11-05,22:11:02.000,309,11036650,12845,0,1762380661,13013.89104455,14.896855560000404,53433.334210320005 2025-11-05,22:11:03.000,309,11036656,12965,0,1762380662,13014.187442189992,14.734725570000592,53433.50888832 2025-11-05,22:11:04.000,309,11036625,13005,0,1762380663,13014.436685659988,14.692430790004437,53433.718501920004 2025-11-05,22:11:05.000,309,11036657,13285,0,1762380664,13014.746555919999,476.57962491000217,53434.03292232 2025-11-05,22:11:06.000,309,11036676,13005,0,1762380665,13014.92169997999,14.452760370004398,53434.26349728001 2025-11-05,22:11:07.000,309,11036670,13045,0,1762380666,13015.04295355999,14.480956890001835,53434.45214952001 2025-11-05,22:11:08.000,309,11036666,13085,0,1762380667,13015.251779170001,14.34702341999946,53434.64080176 2025-11-05,22:11:09.000,309,11036652,13045,0,1762380668,13015.406714299992,14.39636733000225,53434.83644112001 2025-11-05,22:11:10.000,309,11036608,12845,0,1762380669,13015.534704190002,14.424563849999686,53435.03208048001 2025-11-05,22:11:11.000,309,11036617,12885,0,1762380670,13015.662694079998,14.354072549998818,53435.19278424 2025-11-05,22:11:12.000,309,11036638,12965,0,1762380671,13015.810892899994,14.424563849999686,53435.4233592 2025-11-05,22:11:13.000,309,11036583,13085,0,1762380672,13015.884992309999,14.579644710000139,53435.57707584001 2025-11-05,22:11:14.000,309,11036627,13045,0,1762380673,13015.891728619994,14.650136010001006,53435.74476672001 2025-11-05,22:11:15.000,309,11036675,13005,0,1762380674,13015.952355409994,14.692430790004437,53435.91245760001 2025-11-05,22:11:16.000,309,11036654,12965,0,1762380675,13016.073608989995,14.678332529998443,53436.115084080004 2025-11-05,22:11:17.000,309,11036567,12765,0,1762380676,13016.275698289995,14.777020350004022,53436.20591664001 2025-11-05,22:11:18.000,309,11036641,13045,0,1762380677,13016.37000663,14.671283399999083,53436.42950448 2025-11-05,22:11:19.000,309,11036671,12765,0,1762380678,13016.363270319991,14.61489036000421,53436.55527264 2025-11-05,22:11:20.000,309,11036632,12965,0,1762380679,13016.423897109991,14.530300800004625,53436.69501504 2025-11-05,22:11:21.000,309,11036634,12685,0,1762380680,13016.383479249991,14.502104279999912,53436.84873168001 2025-11-05,22:11:22.000,309,11036645,12805,0,1762380681,13016.450842350001,14.502104279999912,53437.04437104001 2025-11-05,22:11:23.000,309,11036657,13005,0,1762380682,13016.477787589996,14.488006020001194,53437.05834528 2025-11-05,22:11:24.000,309,11036661,13205,0,1762380683,13016.376742939996,14.473907760002476,53437.22603616 2025-11-05,22:11:25.000,309,11036592,12965,0,1762380684,13016.255489359995,14.502104279999912,53437.260971760006 2025-11-05,22:11:26.000,309,11036622,12845,0,1762380685,13016.154444709995,14.52325166999799,53437.33783008 2025-11-05,22:11:27.000,309,11036626,13005,0,1762380686,13015.99950957999,14.495055150000553,53437.38673992 2025-11-05,22:11:28.000,309,11036630,13125,0,1762380687,13015.824365519999,14.495055150000553,53437.46359824 2025-11-05,22:11:29.000,309,11036652,12925,0,1762380688,13015.730057179993,14.431612979999045,53437.47058536001 2025-11-05,22:11:30.000,309,11036616,12765,0,1762380689,13015.703111939998,14.438662109998404,53437.50552096 2025-11-05,22:11:31.000,309,11036638,12765,0,1762380690,13015.750266109993,476.31880710000405,53437.54744368001 2025-11-05,22:11:32.000,309,11036639,12965,0,1762380691,13015.655957769988,14.410465590000967,53437.53346944 2025-11-05,22:11:33.000,309,11036655,13005,0,1762380692,13015.514495260002,14.318826900002023,53437.58237928 2025-11-05,22:11:34.000,309,11036626,13165,0,1762380693,13015.406714299992,14.206040819997725,53437.624302000004 2025-11-05,22:11:35.000,309,11036619,13005,0,1762380694,13015.413450610002,14.220139080003719,53437.624302000004 2025-11-05,22:11:36.000,309,11036672,12805,0,1762380695,13015.359560129997,14.198991689998365,53437.575392160004 2025-11-05,22:11:37.000,309,11036623,12765,0,1762380696,13015.117052969996,14.21308995000436,53437.56840504001 2025-11-05,22:11:38.000,309,11036634,12845,0,1762380697,13014.935172599995,938.0086255799979,53437.54045656 2025-11-05,22:11:39.000,309,11036654,12925,0,1762380698,13014.76002853999,14.072107350002625,53437.56141792 2025-11-05,22:11:40.000,309,11036609,12885,0,1762380699,13014.584884479998,475.9311049500029,53437.46359824 2025-11-05,22:11:41.000,309,11036635,13045,0,1762380700,13014.530993999993,13.839486060001946,53437.477572480006 2025-11-05,22:11:42.000,309,11036604,12925,0,1762380701,13014.517521379988,13.846535190001305,53437.39372704 2025-11-05,22:11:43.000,309,11036615,12765,0,1762380702,13014.342377319997,13.874731709998741,53437.32385584 2025-11-05,22:11:44.000,309,11036657,12845,0,1762380703,13014.227860049992,13.642110419998062,53437.260971760006 2025-11-05,22:11:45.000,309,11036585,12845,0,1762380704,13014.200914809997,475.5575010600005,53437.25398464001 2025-11-05,22:11:46.000,309,11036621,12925,0,1762380705,13014.180705879997,475.620943230002,53437.24699752 2025-11-05,22:11:47.000,309,11036593,12805,0,1762380706,13014.052715990001,13.719650849998288,53437.13520360001 2025-11-05,22:11:48.000,309,11036675,12685,0,1762380707,13013.924726099991,13.698503460000211,53437.19808768 2025-11-05,22:11:49.000,309,11036661,12845,0,1762380708,13013.76979097,13.726699979997647,53437.08629376001 2025-11-05,22:11:50.000,309,11036624,12965,0,1762380709,13013.66874632,475.73372930999903,53437.06533240001 2025-11-05,22:11:51.000,309,11036609,12925,0,1762380710,13013.507074879999,13.768994760001078,53436.9605256 2025-11-05,22:11:52.000,309,11036613,12965,0,1762380711,13013.284776649998,475.63504149000073,53436.91161576 2025-11-05,22:11:53.000,309,11036628,12885,0,1762380712,13013.136577830002,13.71260171999893,53436.94655136001 2025-11-05,22:11:54.000,309,11036664,12605,0,1762380713,13012.947961149992,13.71260171999893,53436.83475744 2025-11-05,22:11:55.000,309,11036636,12965,0,1762380714,13012.806498639991,13.670306940002774,53436.757899120006 2025-11-05,22:11:56.000,309,11036648,12965,0,1762380715,13012.597673029995,13.719650849998288,53436.70200216 2025-11-05,22:11:57.000,309,11036644,12925,0,1762380716,13012.355165869994,13.726699979997647,53436.72296352 2025-11-05,22:11:58.000,309,11036644,12845,0,1762380717,13012.193494429994,13.790142149999156,53436.62514384 2025-11-05,22:11:59.000,309,11036647,12885,0,1762380718,13012.031822989993,13.853584320000664,53436.48540144 2025-11-05,22:12:00.000,309,11036630,13005,0,1762380719,13011.890360479993,13.698503460000211,53436.471427200006 2025-11-05,22:12:01.000,309,11036614,12925,0,1762380720,13011.735425350002,13.557520859998476,53436.42950448 2025-11-05,22:12:02.000,309,11036609,12965,0,1762380721,13011.627644389991,475.55045193000115,53436.34565904001 2025-11-05,22:12:03.000,309,11036601,12925,0,1762380722,13011.42555508999,13.663257810003415,53436.27578784001 2025-11-05,22:12:04.000,309,11036644,13125,0,1762380723,13011.216729479995,13.677356070002133,53436.21290376 2025-11-05,22:12:05.000,309,11036619,12925,0,1762380724,13011.12915745,475.7055327900016,53436.14303256 2025-11-05,22:12:06.000,309,11036634,12965,0,1762380725,13011.034849109994,13.867682579999382,53436.05918712001 2025-11-05,22:12:07.000,309,11036609,12765,0,1762380726,13010.994431249994,13.818338670003868,53435.99630304 2025-11-05,22:12:08.000,309,11036585,13005,0,1762380727,13010.947277079998,13.98751779000304,53435.89149624001 2025-11-05,22:12:09.000,309,11036625,12685,0,1762380728,13010.974222319994,13.93817388000025,53435.81463792 2025-11-05,22:12:10.000,309,11036601,12845,0,1762380729,13010.954013389994,14.043910829997913,53435.779702320004 2025-11-05,22:12:11.000,309,11036674,13125,0,1762380730,13010.940540769989,14.128500390004774,53435.72380536001 2025-11-05,22:12:12.000,309,11036615,12885,0,1762380731,13011.021376489989,14.022763439999835,53435.681882640005 2025-11-05,22:12:13.000,309,11036570,12845,0,1762380732,13011.001167559989,476.07208755000465,53435.632972800006 2025-11-05,22:12:14.000,309,11036668,12845,0,1762380733,13010.987694939999,14.11440212999878,53435.5980372 2025-11-05,22:12:15.000,309,11036610,13045,0,1762380734,13010.879913979988,14.121451259998139,53435.48624328001 2025-11-05,22:12:16.000,309,11036602,13125,0,1762380735,13010.751924089993,14.269482989999233,53435.43034632 2025-11-05,22:12:17.000,309,11036583,12925,0,1762380736,13010.617197890002,14.382269070003531,53435.31156528 2025-11-05,22:12:18.000,309,11036634,13125,0,1762380737,13010.421844899996,14.56554645000142,53435.33252664 2025-11-05,22:12:19.000,309,11036620,12965,0,1762380738,13010.16586511999,1400.5654870500002,53435.23470696 2025-11-05,22:12:20.000,309,11036628,13045,0,1762380739,13009.802104379989,14.92505207999784,53435.13688728 2025-11-05,22:12:21.000,309,11036586,12965,0,1762380740,13009.505706739998,15.115378590002365,53435.11592592 2025-11-05,22:12:22.000,309,11036624,12965,0,1762380741,13009.209309099992,15.305705099999614,53435.060028960004 2025-11-05,22:12:23.000,309,11036665,12805,0,1762380742,13008.91291146,15.340950750003685,53434.97618352 2025-11-05,22:12:24.000,309,11036570,13005,0,1762380743,13008.582832269989,15.56652290999773,53434.86438960001 2025-11-05,22:12:25.000,309,11036605,12885,0,1762380744,13008.192126289992,15.820291590003762,53434.71067296 2025-11-05,22:12:26.000,309,11036561,12925,0,1762380745,13007.990036989991,15.83438985000248,53434.64080176 2025-11-05,22:12:27.000,309,11036627,12965,0,1762380746,13007.68690303999,16.045863749997807,53434.556956320004 2025-11-05,22:12:28.000,309,11036614,13045,0,1762380747,13007.40397801999,16.334878080000635,53434.43118816001 2025-11-05,22:12:29.000,309,11036580,13125,0,1762380748,13006.892018459992,16.489958940001088,53434.2704844 2025-11-05,22:12:30.000,309,11036633,12885,0,1762380749,13006.50804878999,478.50403740000183,53434.221574560004 2025-11-05,22:12:31.000,309,11036559,12845,0,1762380750,13006.18470590999,478.68026565000036,53434.06785792001 2025-11-05,22:12:32.000,309,11036605,12925,0,1762380751,13005.834417789993,16.927004999997735,53434.01196096 2025-11-05,22:12:33.000,309,11036598,12845,0,1762380752,13005.41676657,17.138478900000337,53433.86523144 2025-11-05,22:12:34.000,309,11036607,12925,0,1762380753,13005.120368929995,17.258314110003994,53433.76042464001 2025-11-05,22:12:35.000,309,11036625,13205,0,1762380754,13004.749871879998,479.3146873500009,53433.58574664 2025-11-05,22:12:36.000,309,11036660,13085,0,1762380755,13004.379374830001,17.420444100003806,53433.50888832 2025-11-05,22:12:37.000,309,11036597,12845,0,1762380756,13004.062768259995,17.660114520003845,53433.3621588 2025-11-05,22:12:38.000,309,11036547,12845,0,1762380757,13003.658589659994,17.892735810004524,53433.1525452 2025-11-05,22:12:39.000,309,11036566,12885,0,1762380758,13003.443027740002,17.949128849999397,53432.94293160001 2025-11-05,22:12:40.000,309,11036612,12885,0,1762380759,13003.03884914,18.132406230004563,53432.80318920001 2025-11-05,22:12:41.000,309,11036546,13005,0,1762380760,13002.72897887999,18.238143180002226,53432.62152408 2025-11-05,22:12:42.000,309,11036611,12925,0,1762380761,13002.405635999989,18.32273274000181,53432.48876880001 2025-11-05,22:12:43.000,309,11036543,13245,0,1762380762,13002.055347879992,18.400273170002038,53432.34902640001 2025-11-05,22:12:44.000,309,11036623,12925,0,1762380763,13001.664641899995,18.491911860000982,53432.14639992 2025-11-05,22:12:45.000,309,11036537,13085,0,1762380764,13001.381716879994,18.534206640004413,53431.97172192 2025-11-05,22:12:46.000,309,11036570,13005,0,1762380765,13001.031428759998,18.7527296699991,53431.80403104 2025-11-05,22:12:47.000,309,11036634,13005,0,1762380766,13000.822603150002,18.7527296699991,53431.63634016 2025-11-05,22:12:48.000,309,11036600,12845,0,1762380767,13000.633986469991,18.858466620004037,53431.4756364 2025-11-05,22:12:49.000,309,11036597,13125,0,1762380768,13000.39821562,18.97830183000042,53431.34986824 2025-11-05,22:12:50.000,309,11036638,12925,0,1762380769,13000.142235839994,19.006498349997855,53431.19615160001 2025-11-05,22:12:51.000,309,11036658,12925,0,1762380770,12999.906464989988,18.97125270000106,53431.07737056001 2025-11-05,22:12:52.000,309,11036563,12925,0,1762380771,12999.684166760002,18.9642035700017,53430.93064104001 2025-11-05,22:12:53.000,309,11036560,13165,0,1762380772,12999.448395909996,18.999449219998496,53430.81186000001 2025-11-05,22:12:54.000,309,11036585,12765,0,1762380773,12999.27325184999,18.928957920004905,53430.72801456 2025-11-05,22:12:55.000,309,11036577,12765,0,1762380774,12998.936436349999,19.105186170003435,53430.5673108 2025-11-05,22:12:56.000,309,11036503,12925,0,1762380775,12998.747819669989,19.14748094999959,53430.40660704001 2025-11-05,22:12:57.000,309,11036572,12925,0,1762380776,12998.505312510002,19.239119639998535,53430.25987752001 2025-11-05,22:12:58.000,309,11036607,12765,0,1762380777,12998.370586309997,19.232070509999176,53430.15507072 2025-11-05,22:12:59.000,309,11036546,12885,0,1762380778,12998.262805350001,19.126333560001513,53429.99436696001 2025-11-05,22:13:00.000,309,11036621,12965,0,1762380779,12998.08092498,19.02764574000321,53429.931482880005 2025-11-05,22:13:01.000,309,11036559,13045,0,1762380780,12997.89230829999,18.95715444000234,53429.73584352001 2025-11-05,22:13:02.000,309,11036530,12885,0,1762380781,12997.85862675,18.823220969999966,53429.645010960005 2025-11-05,22:13:03.000,309,11036575,12925,0,1762380782,12997.79799996,18.79502445000253,53429.44937160001 2025-11-05,22:13:04.000,309,11036590,13085,0,1762380783,12997.764318409994,18.7527296699991,53429.32360344001 2025-11-05,22:13:05.000,309,11036569,13325,0,1762380784,12997.81820889,18.73158228000102,53429.239758 2025-11-05,22:13:06.000,309,11036587,13045,0,1762380785,12997.865363059995,18.61174707000464,53429.17687392 2025-11-05,22:13:07.000,309,11036556,12885,0,1762380786,12997.845154129995,18.590599679999286,53429.0301444 2025-11-05,22:13:08.000,309,11036604,13005,0,1762380787,12997.93946247,18.491911860000982,53428.93931184 2025-11-05,22:13:09.000,309,11036605,12805,0,1762380788,12998.087661289996,18.428469689999474,53428.84149216 2025-11-05,22:13:10.000,309,11036561,12965,0,1762380789,12998.289750589996,18.365027519997966,53428.79956944001 2025-11-05,22:13:11.000,309,11036584,12965,0,1762380790,12998.464894650002,18.308634480003093,53428.715724 2025-11-05,22:13:12.000,309,11036586,13245,0,1762380791,12998.619829779993,18.160602750002,53428.6458528 2025-11-05,22:13:13.000,309,11036570,13045,0,1762380792,12998.801710149994,18.11830796999857,53428.541046000006 2025-11-05,22:13:14.000,309,11036563,13005,0,1762380793,12998.916227419999,18.13945536000392,53428.471174800005 2025-11-05,22:13:15.000,309,11036582,12885,0,1762380794,12998.99706314,17.98437450000347,53428.4013036 2025-11-05,22:13:16.000,309,11036604,12925,0,1762380795,12998.99032682999,17.97027624000475,53428.31047104 2025-11-05,22:13:17.000,309,11036548,13125,0,1762380796,12999.07116254999,17.998472760002187,53428.303483920005 2025-11-05,22:13:18.000,309,11036592,12685,0,1762380797,12999.246306609995,17.93503059000068,53428.31745816001 2025-11-05,22:13:19.000,309,11036589,12805,0,1762380798,12999.23283398999,17.906834070003242,53428.23361272 2025-11-05,22:13:20.000,309,11036624,13045,0,1762380799,12999.17894351,17.942079720000038,53428.28252256 2025-11-05,22:13:21.000,309,11036582,12925,0,1762380800,12999.266515539995,17.92093233000196,53428.17072864 2025-11-05,22:13:22.000,309,11036588,12965,0,1762380801,12999.29346077999,18.026669279999624,53428.11483168 2025-11-05,22:13:23.000,309,11036584,12885,0,1762380802,12999.205888749995,479.9491090500014,53428.14976728001 2025-11-05,22:13:24.000,309,11036712,13045,0,1762380803,12999.15199826999,18.012571020000905,53428.086883200005 2025-11-05,22:13:25.000,309,11036656,12965,0,1762380804,12999.07116254999,18.026669279999624,53428.00303776 2025-11-05,22:13:26.000,309,11036554,13045,0,1762380805,12998.97011789999,18.026669279999624,53428.01002488001 2025-11-05,22:13:27.000,309,11036608,13165,0,1762380806,12998.835391699999,18.174701010000717,53428.01002488001 2025-11-05,22:13:28.000,309,11036531,12805,0,1762380807,12998.693929189998,18.174701010000717,53428.00303776 2025-11-05,22:13:29.000,309,11036588,12965,0,1762380808,12998.660247639993,18.083062320001773,53428.00303776 2025-11-05,22:13:30.000,309,11036482,12925,0,1762380809,12998.687192879988,18.132406230004563,53428.03098624001 2025-11-05,22:13:31.000,309,11036632,12925,0,1762380810,12998.599620849993,18.15355362000264,53427.99605064 2025-11-05,22:13:32.000,309,11036586,12885,0,1762380811,12998.633302399998,18.125357099997927,53427.93316656 2025-11-05,22:13:33.000,309,11036586,13085,0,1762380812,12998.653511329998,17.98437450000347,53427.95412792 2025-11-05,22:13:34.000,309,11036550,12965,0,1762380813,12998.606357160003,17.906834070003242,53427.98207640001 2025-11-05,22:13:35.000,309,11036543,12925,0,1762380814,12998.687192879988,17.772900600000867,53427.92617944 2025-11-05,22:13:36.000,309,11036532,12925,0,1762380815,12998.835391699999,17.772900600000867,53427.9471408 2025-11-05,22:13:37.000,309,11036585,12845,0,1762380816,12998.875809559999,17.70945842999936,53427.94015368001 2025-11-05,22:13:38.000,309,11036553,12845,0,1762380817,12998.821919079994,17.533230180000828,53427.9471408 2025-11-05,22:13:39.000,309,11036523,12925,0,1762380818,12998.835391699999,17.251264980004635,53427.89124384001 2025-11-05,22:13:40.000,309,11036599,13005,0,1762380819,12998.97011789999,17.166675419997773,53427.89823096 2025-11-05,22:13:41.000,309,11036604,12925,0,1762380820,12999.09137147999,17.00454542999796,53427.93316656 2025-11-05,22:13:42.000,309,11036583,13005,0,1762380821,12999.19915244,16.82126805000007,53427.968102160004 2025-11-05,22:13:43.000,309,11036614,12845,0,1762380822,12999.266515539995,16.69438371000433,53427.96111504001 2025-11-05,22:13:44.000,309,11036604,13005,0,1762380823,12999.576385799992,16.53225372000452,53428.037973360006 2025-11-05,22:13:45.000,309,11036628,13085,0,1762380824,12999.919937609993,16.454713290004293,53428.037973360006 2025-11-05,22:13:46.000,309,11036579,12805,0,1762380825,13000.23654418,16.278485039998486,53428.086883200005 2025-11-05,22:13:47.000,309,11036542,13125,0,1762380826,13000.51273288999,16.038814619998448,53428.086883200005 2025-11-05,22:13:48.000,309,11036534,12885,0,1762380827,13000.842812080002,15.897832020003989,53428.21963848 2025-11-05,22:13:49.000,309,11036551,13125,0,1762380828,13001.314353779999,15.806193329997768,53428.24758696001 2025-11-05,22:13:50.000,309,11036542,12805,0,1762380829,13001.63769666,15.693407250000746,53428.38732936 2025-11-05,22:13:51.000,309,11036530,12925,0,1762380830,13002.001457400002,15.467835089999426,53428.45021344 2025-11-05,22:13:52.000,309,11036574,12965,0,1762380831,13002.371954449998,477.31978356000036,53428.51309752001 2025-11-05,22:13:53.000,309,11036524,13005,0,1762380832,13002.81655091,15.305705099999614,53428.63187856001 2025-11-05,22:13:54.000,309,11036548,13205,0,1762380833,13003.288092609997,15.235213799998746,53428.757646720005 2025-11-05,22:13:55.000,309,11036556,13045,0,1762380834,13003.651853349998,15.143575109999801,53428.7855952 2025-11-05,22:13:56.000,309,11036616,13005,0,1762380835,13003.941514679995,15.15767336999852,53428.95328608 2025-11-05,22:13:57.000,309,11036540,12885,0,1762380836,13004.399583760001,15.214066410000669,53429.05110576 2025-11-05,22:13:58.000,309,11036538,13085,0,1762380837,13004.709454019998,15.15767336999852,53429.20482240001 2025-11-05,22:13:59.000,309,11036536,13285,0,1762380838,13004.992379039999,15.080132939998293,53429.33059056001 2025-11-05,22:14:00.000,309,11036561,12925,0,1762380839,13005.37634871,15.051936420000857,53429.40744888 2025-11-05,22:14:01.000,309,11036608,12885,0,1762380840,13005.827681479997,15.009641640004702,53429.56815264001 2025-11-05,22:14:02.000,309,11036539,12845,0,1762380841,13006.218387459994,14.953248600002553,53429.7288564 2025-11-05,22:14:03.000,309,11036558,12885,0,1762380842,13006.46763092999,14.98144511999999,53429.931482880005 2025-11-05,22:14:04.000,309,11036562,12925,0,1762380843,13006.716874400001,14.932101210004475,53430.14109648001 2025-11-05,22:14:05.000,309,11036542,12925,0,1762380844,13007.053689899993,14.882757300001686,53430.315774480005 2025-11-05,22:14:06.000,309,11036536,12845,0,1762380845,13007.50502266999,476.72765664000326,53430.45551688001 2025-11-05,22:14:07.000,309,11036614,12845,0,1762380846,13007.801420309996,14.480956890001835,53430.67910472 2025-11-05,22:14:08.000,309,11036544,12965,0,1762380847,13007.990036989991,476.4245440500017,53430.89570544 2025-11-05,22:14:09.000,309,11036592,12885,0,1762380848,13008.333588799993,14.318826900002023,53431.11929328 2025-11-05,22:14:10.000,309,11036641,13285,0,1762380849,13008.629986439999,14.16374604000157,53431.273009920005 2025-11-05,22:14:11.000,309,11036574,13125,0,1762380850,13008.72429477999,14.015714310000476,53431.51755912 2025-11-05,22:14:12.000,309,11036561,12765,0,1762380851,13008.93312039,13.895879100004095,53431.7551212 2025-11-05,22:14:13.000,309,11036592,12765,0,1762380852,13009.108264449991,13.797191279998515,53431.97870904 2025-11-05,22:14:14.000,309,11036656,13125,0,1762380853,13009.162154929996,13.790142149999156,53432.16736128 2025-11-05,22:14:15.000,309,11036536,13045,0,1762380854,13009.276672200001,13.649159550004697,53432.383962 2025-11-05,22:14:16.000,309,11036581,12845,0,1762380855,13009.317090060002,13.564569989997835,53432.57960136 2025-11-05,22:14:17.000,309,11036633,13285,0,1762380856,13009.391189469992,13.47293129999889,53432.74729224 2025-11-05,22:14:18.000,309,11036536,12925,0,1762380857,13009.552860909993,13.402439999998023,53432.907996 2025-11-05,22:14:19.000,309,11036637,12765,0,1762380858,13009.525915669998,13.367194350001228,53433.11062248001 2025-11-05,22:14:20.000,309,11036626,13205,0,1762380859,13009.424871019997,13.324899569997797,53433.31324896 2025-11-05,22:14:21.000,309,11036581,12925,0,1762380860,13009.397925780002,13.219162620000134,53433.54382392001 2025-11-05,22:14:22.000,309,11036524,12925,0,1762380861,13009.370980539992,13.183916970003338,53433.69055344001 2025-11-05,22:14:23.000,309,11036600,13005,0,1762380862,13009.404662089997,13.127523930001189,53433.907154160006 2025-11-05,22:14:24.000,309,11036546,12845,0,1762380863,13009.364244229997,13.06408175999968,53434.02593520001 2025-11-05,22:14:25.000,309,11036552,13205,0,1762380864,13009.128473379991,13.099327410003752,53434.24952304 2025-11-05,22:14:26.000,309,11036549,12885,0,1762380865,13009.00721979999,13.078180019998399,53434.410226800006 2025-11-05,22:14:27.000,309,11036600,13005,0,1762380866,13008.97353825,13.099327410003752,53434.48009800001 2025-11-05,22:14:28.000,309,11036565,13005,0,1762380867,13008.859020979995,13.275555660002283,53434.605866160004 2025-11-05,22:14:29.000,309,11036656,12765,0,1762380868,13008.73103109,13.381292609999946,53434.80849264 2025-11-05,22:14:30.000,309,11036622,13045,0,1762380869,13008.549150719999,13.52932434000104,53434.892338080004 2025-11-05,22:14:31.000,309,11036574,12925,0,1762380870,13008.434633449993,475.494058889999,53435.06701608 2025-11-05,22:14:32.000,309,11036595,12925,0,1762380871,13008.299907250002,13.536373470000399,53435.15784864 2025-11-05,22:14:33.000,309,11036590,12885,0,1762380872,13008.246016769997,13.656208680004056,53435.297591040005 2025-11-05,22:14:34.000,309,11036567,13125,0,1762380873,13008.219071530002,13.684405200001493,53435.38143648 2025-11-05,22:14:35.000,309,11036551,12805,0,1762380874,13008.097817950002,13.656208680004056,53435.53515312001 2025-11-05,22:14:36.000,309,11036537,12805,0,1762380875,13007.929410199991,475.5575010600005,53435.64694704 2025-11-05,22:14:37.000,309,11036576,12965,0,1762380876,13007.956355440001,13.423587390003377,53435.83559928 2025-11-05,22:14:38.000,309,11036564,13045,0,1762380877,13007.922673889996,13.423587390003377,53435.95438032 2025-11-05,22:14:39.000,309,11036552,12925,0,1762380878,13007.77447507,475.381272810002,53436.03822576001 2025-11-05,22:14:40.000,309,11036591,12765,0,1762380879,13007.62627624999,475.28258499000367,53436.15700680001 2025-11-05,22:14:41.000,309,11036600,13045,0,1762380880,13007.52523159999,13.367194350001228,53436.24783936001 2025-11-05,22:14:42.000,309,11036551,12925,0,1762380881,13007.62627624999,13.282604790001642,53436.38758176 2025-11-05,22:14:43.000,309,11036597,12965,0,1762380882,13007.65322149,13.381292609999946,53436.52732416 2025-11-05,22:14:44.000,309,11036550,12925,0,1762380883,13007.47134112,13.437685650002095,53436.58322112001 2025-11-05,22:14:45.000,309,11036608,12845,0,1762380884,13007.370296469999,13.289653920001001,53436.70200216 2025-11-05,22:14:46.000,309,11036546,12845,0,1762380885,13007.289460749998,13.310801309999079,53436.81379608 2025-11-05,22:14:47.000,309,11036597,12885,0,1762380886,13007.228833959998,13.29670305000036,53436.98148696 2025-11-05,22:14:48.000,309,11036562,12925,0,1762380887,13007.013272039992,13.310801309999079,53437.04437104001 2025-11-05,22:14:49.000,309,11036594,13125,0,1762380888,13006.918963700002,13.324899569997797,53437.22603616 2025-11-05,22:14:50.000,309,11036567,12845,0,1762380889,13006.851600599992,13.324899569997797,53437.309881600006 2025-11-05,22:14:51.000,309,11036578,12885,0,1762380890,13006.824655359997,13.289653920001001,53437.38673992 2025-11-05,22:14:52.000,309,11036561,12805,0,1762380891,13006.757292260001,13.331948700004432,53437.456611120004 2025-11-05,22:14:53.000,309,11036590,12765,0,1762380892,13006.582148199996,13.374243480000587,53437.61731488001 2025-11-05,22:14:54.000,309,11036577,12965,0,1762380893,13006.54846664999,13.268506530002924,53437.7291088 2025-11-05,22:14:55.000,309,11036597,12925,0,1762380894,13006.481103549995,13.212113490000775,53437.77801864 2025-11-05,22:14:56.000,309,11036560,12965,0,1762380895,13006.359849969995,13.30375217999972,53437.84090272 2025-11-05,22:14:57.000,309,11036612,13045,0,1762380896,13006.279014249994,13.240310009998211,53437.99461936 2025-11-05,22:14:58.000,309,11036558,12765,0,1762380897,13006.117342809994,13.240310009998211,53438.09243904001 2025-11-05,22:14:59.000,309,11036568,13045,0,1762380898,13005.948935059998,13.233260879998852,53438.17628448 2025-11-05,22:15:00.000,309,11036600,12925,0,1762380899,13005.780527310002,13.212113490000775,53438.30205264 2025-11-05,22:15:01.000,309,11036580,12925,0,1762380900,13005.713164209992,475.1909463000047,53438.364936720005 2025-11-05,22:15:02.000,309,11036590,12845,0,1762380901,13005.625592179997,13.338997830003791,53438.47673064001 2025-11-05,22:15:03.000,309,11036603,12925,0,1762380902,13005.362876089996,13.437685650002095,53438.5675632 2025-11-05,22:15:04.000,309,11036584,12885,0,1762380903,13005.012587969999,13.47998042999825,53438.67237000001 2025-11-05,22:15:05.000,309,11036603,12805,0,1762380904,13004.736399259993,13.52932434000104,53438.7771768 2025-11-05,22:15:06.000,309,11036603,12845,0,1762380905,13004.642090920002,13.564569989997835,53438.86102224001 2025-11-05,22:15:07.000,309,11036636,12845,0,1762380906,13004.406320069997,13.726699979997647,53438.93089344001 2025-11-05,22:15:08.000,309,11036645,12765,0,1762380907,13004.07624088,13.768994760001078,53438.97281616 2025-11-05,22:15:09.000,309,11036643,12925,0,1762380908,13003.692271209999,13.768994760001078,53439.00076464 2025-11-05,22:15:10.000,309,11036531,12965,0,1762380909,13003.510390839998,13.726699979997647,53439.084610080004 2025-11-05,22:15:11.000,309,11036589,13165,0,1762380910,13003.375664639992,13.677356070002133,53439.17544264001 2025-11-05,22:15:12.000,309,11036578,13045,0,1762380911,13003.119684860001,13.71260171999893,53439.203391120005 2025-11-05,22:15:13.000,309,11036540,12965,0,1762380912,13002.85696877,13.684405200001493,53439.19640400001 2025-11-05,22:15:14.000,309,11036542,12805,0,1762380913,13002.580780059994,13.783093019999797,53439.35012064 2025-11-05,22:15:15.000,309,11036554,13005,0,1762380914,13002.304591349988,13.874731709998741,53439.32915928 2025-11-05,22:15:16.000,309,11036557,12965,0,1762380915,13001.967775849997,475.94520321000164,53439.32915928 2025-11-05,22:15:17.000,309,11036606,13125,0,1762380916,13001.48949783999,14.100303870000062,53439.41300472001 2025-11-05,22:15:18.000,309,11036556,12965,0,1762380917,13001.354771639999,14.15669691000221,53439.4758888 2025-11-05,22:15:19.000,309,11036586,12925,0,1762380918,13001.246990679989,476.2765123200006,53439.4758888 2025-11-05,22:15:20.000,309,11036601,12805,0,1762380919,13001.024692450002,14.509153409999271,53439.39903048 2025-11-05,22:15:21.000,309,11036596,12965,0,1762380920,13000.876493629992,14.62193949000357,53439.48287592001 2025-11-05,22:15:22.000,309,11036562,12845,0,1762380921,13000.694613259991,14.826364259999536,53439.48287592001 2025-11-05,22:15:23.000,309,11036589,12805,0,1762380922,13000.485787649995,15.037838160002138,53439.45492744 2025-11-05,22:15:24.000,309,11036585,13005,0,1762380923,13000.41168823999,15.235213799998746,53439.50383728 2025-11-05,22:15:25.000,309,11036635,12965,0,1762380924,13000.23654418,15.587670300003083,53439.45492744 2025-11-05,22:15:26.000,309,11036605,12965,0,1762380925,13000.000773329994,15.904881150003348,53439.39204336001 2025-11-05,22:15:27.000,309,11036620,12885,0,1762380926,12999.845838200003,16.172748090000823,53439.39903048 2025-11-05,22:15:28.000,309,11036604,12845,0,1762380927,12999.711111999997,16.348976339999354,53439.36409488001 2025-11-05,22:15:29.000,309,11036589,12925,0,1762380928,12999.461868530001,16.722580230001768,53439.371082000005 2025-11-05,22:15:30.000,309,11036577,12925,0,1762380929,12999.374296499991,16.912906739999016,53439.32915928 2025-11-05,22:15:31.000,309,11036602,12885,0,1762380930,12999.15199826999,17.180773680003767,53439.301210800004 2025-11-05,22:15:32.000,309,11036589,12765,0,1762380931,12999.064426239995,17.561426699998265,53439.29422368001 2025-11-05,22:15:33.000,309,11036616,12725,0,1762380932,12998.943172659994,17.75175321000279,53439.26627520001 2025-11-05,22:15:34.000,309,11036577,13005,0,1762380933,12998.646775019988,18.061914930003695,53439.22435248001 2025-11-05,22:15:35.000,309,11036590,13005,0,1762380934,12998.626566090003,18.308634480003093,53439.14749416001 2025-11-05,22:15:36.000,309,11036572,12965,0,1762380935,12998.512048819997,18.56240316000185,53439.084610080004 2025-11-05,22:15:37.000,309,11036608,12885,0,1762380936,12998.437949409992,18.830270099999325,53439.133519920004 2025-11-05,22:15:38.000,309,11036672,12765,0,1762380937,12998.384058930002,18.91485965999891,53439.11954568 2025-11-05,22:15:39.000,309,11036635,12925,0,1762380938,12998.256069039991,19.217972250000457,53439.084610080004 2025-11-05,22:15:40.000,309,11036602,12885,0,1762380939,12998.242596420001,19.358954850002192,53439.04967448 2025-11-05,22:15:41.000,309,11036621,13005,0,1762380940,12998.222387490001,19.485839189997932,53438.986790400006 2025-11-05,22:15:42.000,309,11036600,13085,0,1762380941,12998.208914869996,19.669116570003098,53438.986790400006 2025-11-05,22:15:43.000,309,11036628,12765,0,1762380942,12998.168497009996,19.83124656000291,53438.90993208001 2025-11-05,22:15:44.000,309,11036633,12805,0,1762380943,12998.08092498,20.02157307000016,53438.82608664 2025-11-05,22:15:45.000,309,11036545,13125,0,1762380944,12998.10113391,20.120260889998463,53438.82608664 2025-11-05,22:15:46.000,309,11036616,12965,0,1762380945,12997.966407709995,20.374029570004495,53438.73525408 2025-11-05,22:15:47.000,309,11036644,12845,0,1762380946,12997.97314401999,20.46566826000344,53438.7073056 2025-11-05,22:15:48.000,309,11036615,12925,0,1762380947,12997.91251722999,20.613699990004534,53438.602498800006 2025-11-05,22:15:49.000,309,11036612,13045,0,1762380948,12997.93946247,20.76878084999771,53438.55358896001 2025-11-05,22:15:50.000,309,11036587,13245,0,1762380949,12997.966407709995,20.853370410004572,53438.56057608 2025-11-05,22:15:51.000,309,11036603,13085,0,1762380950,12997.89904461,21.04369692000182,53438.497692 2025-11-05,22:15:52.000,309,11036607,13045,0,1762380951,12997.885571989995,21.05074605000118,53438.42782080001 2025-11-05,22:15:53.000,309,11036568,12965,0,1762380952,12997.83841782,21.149433869999484,53438.42083368 2025-11-05,22:15:54.000,309,11036576,12925,0,1762380953,12997.89904461,21.135335610000766,53438.323014 2025-11-05,22:15:55.000,309,11036607,12885,0,1762380954,12997.91251722999,21.212876040000992,53438.197245840005 2025-11-05,22:15:56.000,309,11036608,12885,0,1762380955,12997.966407709995,21.156482999998843,53438.21820720001 2025-11-05,22:15:57.000,309,11036610,12965,0,1762380956,12997.9596714,21.177630390004197,53438.10641328 2025-11-05,22:15:58.000,309,11036635,12845,0,1762380957,12998.07418866999,21.078942569998617,53438.06449056 2025-11-05,22:15:59.000,309,11036606,13045,0,1762380958,12998.067452359996,21.036647790002462,53438.0085936 2025-11-05,22:16:00.000,309,11036605,12925,0,1762380959,12998.128079149996,20.952058230002876,53437.94570952 2025-11-05,22:16:01.000,309,11036605,13005,0,1762380960,12998.047243429995,20.684191289998125,53437.91776104 2025-11-05,22:16:02.000,309,11036599,12965,0,1762380961,12998.027034499995,20.6066508599979,53437.85487696001 2025-11-05,22:16:03.000,309,11036606,12965,0,1762380962,12998.02029819,20.6066508599979,53437.70116032 2025-11-05,22:16:04.000,309,11036643,13045,0,1762380963,12998.07418866999,20.578454340000462,53437.72212168 2025-11-05,22:16:05.000,309,11036555,12765,0,1762380964,12998.09439759999,20.59960172999854,53437.70814744 2025-11-05,22:16:06.000,309,11036630,12925,0,1762380965,12998.107870219996,20.515012169998954,53437.61731488001 2025-11-05,22:16:07.000,309,11036554,13085,0,1762380966,12998.20217856,20.374029570004495,53437.53346944 2025-11-05,22:16:08.000,309,11036647,13165,0,1762380967,12998.390795239997,20.169604800001252,53437.51949520001 2025-11-05,22:16:09.000,309,11036615,13325,0,1762380968,12998.444685720002,20.06386785000359,53437.54744368001 2025-11-05,22:16:10.000,309,11036587,12965,0,1762380969,12998.390795239997,19.979278290004004,53437.407701280004 2025-11-05,22:16:11.000,309,11036588,12845,0,1762380970,12998.485103580002,19.887639599997783,53437.358791440005 2025-11-05,22:16:12.000,309,11036604,13045,0,1762380971,12998.491839889997,19.7678043900014,53437.28193312001 2025-11-05,22:16:13.000,309,11036614,12845,0,1762380972,12998.505312510002,19.81714830000419,53437.24699752 2025-11-05,22:16:14.000,309,11036612,13205,0,1762380973,12998.586148230002,19.690263960001175,53437.21206192001 2025-11-05,22:16:15.000,309,11036637,12965,0,1762380974,12998.572675609998,19.59157614000287,53437.191100560005 2025-11-05,22:16:16.000,309,11036558,12965,0,1762380975,12998.538994059993,19.647969179997745,53437.142190720006 2025-11-05,22:16:17.000,309,11036669,13045,0,1762380976,12998.741083359993,19.464691799999855,53437.04437104001 2025-11-05,22:16:18.000,309,11036621,13005,0,1762380977,12998.788237529989,19.521084840002004,53437.04437104001 2025-11-05,22:16:19.000,309,11036635,12885,0,1762380978,12999.003799449994,19.584527010003512,53437.00244832 2025-11-05,22:16:20.000,309,11036591,13285,0,1762380979,12999.09810779,19.401249629998347,53436.89764152001 2025-11-05,22:16:21.000,309,11036613,12885,0,1762380980,12999.185679819995,19.210923120001098,53436.8906544 2025-11-05,22:16:22.000,309,11036592,12925,0,1762380981,12999.441659600001,18.872564880002756,53436.8906544 2025-11-05,22:16:23.000,309,11036657,12845,0,1762380982,12999.704375690002,18.703385760003584,53436.84174456 2025-11-05,22:16:24.000,309,11036617,12885,0,1762380983,12999.906464989988,18.590599679999286,53436.79283472 2025-11-05,22:16:25.000,309,11036639,12965,0,1762380984,13000.115290599999,18.27338882999902,53436.7159764 2025-11-05,22:16:26.000,309,11036612,13125,0,1762380985,13000.384742999995,18.019620150000264,53436.688027920005 2025-11-05,22:16:27.000,309,11036588,13045,0,1762380986,13000.633986469991,17.75880234000215,53436.70200216 2025-11-05,22:16:28.000,309,11036587,12765,0,1762380987,13000.863021010002,17.603721480001695,53436.63213096001 2025-11-05,22:16:29.000,309,11036637,12925,0,1762380988,13001.098791859993,17.434542360002524,53436.66007944001 2025-11-05,22:16:30.000,309,11036624,13005,0,1762380989,13001.294144849999,17.223068459999922,53436.59719536 2025-11-05,22:16:31.000,309,11036576,12765,0,1762380990,13001.61748773,16.898808480000298,53436.59719536 2025-11-05,22:16:32.000,309,11036599,12805,0,1762380991,13002.014930019992,16.65913806000026,53436.569246880004 2025-11-05,22:16:33.000,309,11036644,12765,0,1762380992,13002.365218139988,478.29256349999923,53436.569246880004 2025-11-05,22:16:34.000,309,11036566,13045,0,1762380993,13002.69529733,16.0599620100038,53436.59719536 2025-11-05,22:16:35.000,309,11036566,12965,0,1762380994,13003.112948549991,15.813242460004403,53436.60418248 2025-11-05,22:16:36.000,309,11036528,13085,0,1762380995,13003.530599769998,15.55947377999837,53436.61116960001 2025-11-05,22:16:37.000,309,11036625,13005,0,1762380996,13003.941514679995,15.340950750003685,53436.618156720004 2025-11-05,22:16:38.000,309,11036551,12845,0,1762380997,13004.318748040001,15.080132939998293,53436.688027920005 2025-11-05,22:16:39.000,309,11036568,12845,0,1762380998,13004.749871879998,14.903904689999763,53436.70200216 2025-11-05,22:16:40.000,309,11036562,13125,0,1762380999,13005.14731416999,14.74882382999931,53436.72296352 2025-11-05,22:16:41.000,309,11036519,12925,0,1762381000,13005.699691590002,14.459809500003757,53436.81379608 2025-11-05,22:16:42.000,309,11036568,13045,0,1762381001,13006.24533269999,14.318826900002023,53436.93257712 2025-11-05,22:16:43.000,309,11036587,12965,0,1762381002,13006.683192849996,476.09323494000273,53436.974499840006 2025-11-05,22:16:44.000,309,11036558,12925,0,1762381003,13007.087371449998,14.001616050001758,53437.06533240001 2025-11-05,22:16:45.000,309,11036550,13005,0,1762381004,13007.46460480999,13.677356070002133,53437.1701392 2025-11-05,22:16:46.000,309,11036639,13125,0,1762381005,13007.976564370001,13.437685650002095,53437.30289448001 2025-11-05,22:16:47.000,309,11036578,12685,0,1762381006,13008.468314999998,13.092278280004393,53437.3448172 2025-11-05,22:16:48.000,309,11036604,12845,0,1762381007,13008.80513049999,12.972443070000736,53437.526482320005 2025-11-05,22:16:49.000,309,11036591,13125,0,1762381008,13009.01395611,12.775067430004128,53437.68019896 2025-11-05,22:16:50.000,309,11036576,12845,0,1762381009,13009.189100169991,12.655232220000471,53437.78500576001 2025-11-05,22:16:51.000,309,11036615,13285,0,1762381010,13009.478761500002,12.542446140003449,53437.89679968 2025-11-05,22:16:52.000,309,11036585,12885,0,1762381011,13009.721268659989,12.394414410002355,53438.03654208 2025-11-05,22:16:53.000,309,11036624,12925,0,1762381012,13009.90314902999,12.380316150003637,53438.13436176 2025-11-05,22:16:54.000,309,11036535,13165,0,1762381013,13010.23322822,12.295726590004051,53438.28807840001 2025-11-05,22:16:55.000,309,11036597,12845,0,1762381014,13010.529625859992,12.175891380000394,53438.45576928001 2025-11-05,22:16:56.000,309,11036595,12885,0,1762381015,13010.772133019993,12.119498339998245,53438.55358896001 2025-11-05,22:16:57.000,309,11036597,12925,0,1762381016,13010.947277079998,12.006712260001223,53438.868009360005 2025-11-05,22:16:58.000,309,11036576,13125,0,1762381017,13011.10221220999,12.006712260001223,53438.83307376 2025-11-05,22:16:59.000,309,11036611,13005,0,1762381018,13011.20999317,11.837533140002051,53439.00775176001 2025-11-05,22:17:00.000,309,11036601,13085,0,1762381019,13011.519863429996,11.689501410000958,53439.21037824 2025-11-05,22:17:01.000,309,11036549,13125,0,1762381020,13011.587226529991,11.682452280001598,53439.30819792 2025-11-05,22:17:02.000,309,11036605,13045,0,1762381021,13011.748897969992,11.49212577000435,53439.50383728 2025-11-05,22:17:03.000,309,11036595,12925,0,1762381022,13011.863415239997,473.32292684999993,53439.6855024 2025-11-05,22:17:04.000,309,11036539,12925,0,1762381023,13011.930778339993,11.365241430001333,53439.85319328 2025-11-05,22:17:05.000,309,11036583,12885,0,1762381024,13011.903833099997,473.33702510999865,53440.00690992 2025-11-05,22:17:06.000,309,11036546,12965,0,1762381025,13011.809524759992,11.38638881999941,53440.25145912001 2025-11-05,22:17:07.000,309,11036597,12925,0,1762381026,13011.809524759992,11.400487079998129,53440.34229168 2025-11-05,22:17:08.000,309,11036563,13285,0,1762381027,13011.924042029998,11.449830990000919,53440.496008320006 2025-11-05,22:17:09.000,309,11036596,12885,0,1762381028,13011.849942619992,11.463929249999637,53440.72658328 2025-11-05,22:17:10.000,309,11036590,12805,0,1762381029,13011.822997379997,11.527371420001145,53440.85235144001 2025-11-05,22:17:11.000,309,11036643,13085,0,1762381030,13011.883624169997,11.506224030003068,53441.11087488001 2025-11-05,22:17:12.000,309,11036621,12965,0,1762381031,13012.011614059993,11.499174900003709,53441.27856576001 2025-11-05,22:17:13.000,309,11036601,12845,0,1762381032,13012.052031919993,11.400487079998129,53441.45324376001 2025-11-05,22:17:14.000,309,11036626,12805,0,1762381033,13011.977932510003,11.372290560000692,53441.70478008 2025-11-05,22:17:15.000,309,11036598,12805,0,1762381034,13011.930778339993,11.351143170002615,53441.94234216 2025-11-05,22:17:16.000,309,11036569,12845,0,1762381035,13011.883624169997,11.26655361000303,53441.97727776001 2025-11-05,22:17:17.000,309,11036564,12965,0,1762381036,13011.883624169997,11.196062310002162,53442.20785272 2025-11-05,22:17:18.000,309,11036607,12885,0,1762381037,13011.843206309997,11.019834060003632,53442.42445344 2025-11-05,22:17:19.000,309,11036581,12765,0,1762381038,13011.735425350002,10.864753200003179,53442.64804128001 2025-11-05,22:17:20.000,309,11036598,12765,0,1762381039,13011.735425350002,11.019834060003632,53442.83669352001 2025-11-05,22:17:21.000,309,11036558,12885,0,1762381040,13011.593962840001,10.956391890002124,53443.08822984 2025-11-05,22:17:22.000,309,11036556,12725,0,1762381041,13011.593962840001,10.949342760002764,53443.22098512001 2025-11-05,22:17:23.000,309,11036605,12965,0,1762381042,13011.634380700001,10.822458419999748,53443.276882080005 2025-11-05,22:17:24.000,309,11036553,13125,0,1762381043,13011.55354498,10.681475819998013,53443.38168888 2025-11-05,22:17:25.000,309,11036546,12965,0,1762381044,13011.29082889,10.695574080004008,53443.5982896 2025-11-05,22:17:26.000,309,11036607,13045,0,1762381045,13011.18978424,10.62508278000314,53443.77296760001 2025-11-05,22:17:27.000,309,11036592,13205,0,1762381046,13011.028112799999,10.58278799999971,53444.00354256 2025-11-05,22:17:28.000,309,11036545,12885,0,1762381047,13010.906859219998,10.618033650003781,53444.262066 2025-11-05,22:17:29.000,309,11036593,12965,0,1762381048,13010.792341949993,10.702623210003367,53444.47866672 2025-11-05,22:17:30.000,309,11036598,12885,0,1762381049,13010.603725269997,10.744917989999522,53444.70924168001 2025-11-05,22:17:31.000,309,11036640,12885,0,1762381050,13010.320800249996,472.86473339999793,53444.904881040005 2025-11-05,22:17:32.000,309,11036539,13125,0,1762381051,13010.118710949995,10.970490150000842,53445.04462344001 2025-11-05,22:17:33.000,309,11036598,12925,0,1762381052,13010.058084159995,11.083276229997864,53445.33109536001 2025-11-05,22:17:34.000,309,11036586,12965,0,1762381053,13009.869467479999,11.16081665999809,53445.4149408 2025-11-05,22:17:35.000,309,11036618,12925,0,1762381054,13009.694323419993,11.365241430001333,53445.65250288 2025-11-05,22:17:36.000,309,11036589,12845,0,1762381055,13009.370980539992,473.35112337000464,53445.862116480006 2025-11-05,22:17:37.000,309,11036581,12925,0,1762381056,13009.067846589991,11.463929249999637,53446.08570432 2025-11-05,22:17:38.000,309,11036615,12765,0,1762381057,13008.899438839995,11.569666200004576,53446.33025352 2025-11-05,22:17:39.000,309,11036576,12765,0,1762381058,13008.70408584999,11.604911850001372,53446.52589288001 2025-11-05,22:17:40.000,309,11036589,12925,0,1762381059,13008.380742969988,11.61901011000009,53446.74249360001 2025-11-05,22:17:41.000,309,11036599,12845,0,1762381060,13008.010245919992,11.703599669999676,53446.9521072 2025-11-05,22:17:42.000,309,11036611,12965,0,1762381061,13007.69363935,11.738845320003747,53447.203643520006 2025-11-05,22:17:43.000,309,11036627,12885,0,1762381062,13007.343351229989,11.816385750003974,53447.41325712001 2025-11-05,22:17:44.000,309,11036604,12885,0,1762381063,13007.053689899993,12.0278596499993,53447.62985784001 2025-11-05,22:17:45.000,309,11036613,12885,0,1762381064,13006.730347019991,12.232284420002543,53447.902355520004 2025-11-05,22:17:46.000,309,11036632,12645,0,1762381065,13006.440685689995,12.338021370000206,53448.02812368 2025-11-05,22:17:47.000,309,11036584,12845,0,1762381066,13006.070188639998,12.408512670001073,53448.26568576 2025-11-05,22:17:48.000,309,11036578,12925,0,1762381067,13005.591910629992,12.53539701000409,53448.4892736 2025-11-05,22:17:49.000,309,11036569,12965,0,1762381068,13005.15405048,12.760969169998134,53448.71984856 2025-11-05,22:17:50.000,309,11036613,12885,0,1762381069,13004.635354609993,12.909000899999228,53448.908500800004 2025-11-05,22:17:51.000,309,11036584,13125,0,1762381070,13004.25812125,474.9865215300015,53449.15305 2025-11-05,22:17:52.000,309,11036662,13165,0,1762381071,13003.97519623,13.134573060000548,53449.30676664001 2025-11-05,22:17:53.000,309,11036607,12885,0,1762381072,13003.571017629998,475.2684867299977,53449.52336736001 2025-11-05,22:17:54.000,309,11036636,12885,0,1762381073,13003.193784269992,13.458833040000172,53449.75394232 2025-11-05,22:17:55.000,309,11036644,13125,0,1762381074,13002.73571519,475.4588132400022,53449.94259456 2025-11-05,22:17:56.000,309,11036597,13005,0,1762381075,13002.331536589998,13.536373470000399,53450.11727256 2025-11-05,22:17:57.000,309,11036560,12965,0,1762381076,13001.981248470001,13.52932434000104,53450.24304072001 2025-11-05,22:17:58.000,309,11036617,13005,0,1762381077,13001.563597249995,13.57161912000447,53450.45964144001 2025-11-05,22:17:59.000,309,11036604,13005,0,1762381078,13001.058373999993,13.747847370003,53450.61335808 2025-11-05,22:18:00.000,309,11036619,12765,0,1762381079,13000.687876949996,475.77602409000247,53450.73912624 2025-11-05,22:18:01.000,309,11036571,13045,0,1762381080,13000.31064358999,13.909977360002813,53450.90681712 2025-11-05,22:18:02.000,309,11036633,12965,0,1762381081,12999.913201299998,14.029812569999194,53451.06053376001 2025-11-05,22:18:03.000,309,11036621,12965,0,1762381082,12999.34061495,14.15669691000221,53451.158353440005 2025-11-05,22:18:04.000,309,11036625,13125,0,1762381083,12998.869073249989,14.304728640003304,53451.34700568001 2025-11-05,22:18:05.000,309,11036592,12885,0,1762381084,12998.451422029997,14.52325166999799,53451.53565792001 2025-11-05,22:18:06.000,309,11036604,12765,0,1762381085,12997.9596714,476.67831273000047,53451.57758064 2025-11-05,22:18:07.000,309,11036641,13165,0,1762381086,12997.501602319993,14.967346860001271,53451.67540032 2025-11-05,22:18:08.000,309,11036592,12925,0,1762381087,12997.131105269997,15.02373990000342,53451.80116848001 2025-11-05,22:18:09.000,309,11036609,12925,0,1762381088,12996.75387190999,15.02373990000342,53451.89898816001 2025-11-05,22:18:10.000,309,11036610,12885,0,1762381089,12996.369902239989,15.192919020002591,53452.094627520004 2025-11-05,22:18:11.000,309,11036647,12765,0,1762381090,12996.161076629993,15.355049010002404,53452.05969192001 2025-11-05,22:18:12.000,309,11036590,12845,0,1762381091,12995.750161719996,15.446687700001348,53452.10161464 2025-11-05,22:18:13.000,309,11036654,12605,0,1762381092,12995.426818839995,15.573572040004365,53452.35315096001 2025-11-05,22:18:14.000,309,11036604,13085,0,1762381093,12995.177575369999,15.587670300003083,53452.31821536 2025-11-05,22:18:15.000,309,11036649,12685,0,1762381094,12994.968749760003,15.679308990002028,53452.29026688 2025-11-05,22:18:16.000,309,11036573,12925,0,1762381095,12994.537625919991,15.714554639998823,53452.381099440005 2025-11-05,22:18:17.000,309,11036609,12925,0,1762381096,12994.20081042,15.827340720003122,53452.40904792 2025-11-05,22:18:18.000,309,11036621,13085,0,1762381097,12993.904412779993,15.918979410002066,53452.40206080001 2025-11-05,22:18:19.000,309,11036623,12925,0,1762381098,12993.668641930002,15.947175929999503,53452.47193200001 2025-11-05,22:18:20.000,309,11036562,13125,0,1762381099,12993.378980599991,15.947175929999503,53452.450970640006 2025-11-05,22:18:21.000,309,11036595,13005,0,1762381100,12993.14320975,477.96125439000025,53452.44398352001 2025-11-05,22:18:22.000,309,11036569,12765,0,1762381101,12992.846812109994,15.869635499999276,53452.40904792 2025-11-05,22:18:23.000,309,11036619,13005,0,1762381102,12992.604304949993,15.813242460004403,53452.40206080001 2025-11-05,22:18:24.000,309,11036577,13005,0,1762381103,12992.307907310002,15.89078289000463,53452.38808656 2025-11-05,22:18:25.000,309,11036560,12925,0,1762381104,12992.04519122,15.813242460004403,53452.38808656 2025-11-05,22:18:26.000,309,11036658,13045,0,1762381105,12991.89699239999,15.89078289000463,53452.33917672 2025-11-05,22:18:27.000,309,11036578,12965,0,1762381106,12991.769002509995,15.862586369999917,53452.31122824 2025-11-05,22:18:28.000,309,11036598,12845,0,1762381107,12991.519759039998,15.954225059998862,53452.23436992001 2025-11-05,22:18:29.000,309,11036603,13005,0,1762381108,12991.344614979993,16.052912880004442,53452.17847296 2025-11-05,22:18:30.000,309,11036631,12965,0,1762381109,12991.243570329993,16.116355049998674,53452.14353736 2025-11-05,22:18:31.000,309,11036626,12765,0,1762381110,12991.398505459998,16.13045331000467,53452.0527048 2025-11-05,22:18:32.000,309,11036601,13005,0,1762381111,12991.486077489993,16.158649830002105,53451.97584648 2025-11-05,22:18:33.000,309,11036626,13005,0,1762381112,12991.587122139994,16.109305919999315,53451.91994952001 2025-11-05,22:18:34.000,309,11036622,12925,0,1762381113,12991.641012619999,16.08110940000188,53451.87103968001 2025-11-05,22:18:35.000,309,11036570,13085,0,1762381114,12991.74205727,15.961274189998221,53451.8430912 2025-11-05,22:18:36.000,309,11036611,13045,0,1762381115,12992.072136459996,15.933077670000785,53451.7382844 2025-11-05,22:18:37.000,309,11036581,12605,0,1762381116,12992.301170999992,477.92600874000345,53451.69636168 2025-11-05,22:18:38.000,309,11036561,13005,0,1762381117,12992.435897199997,15.848488110001199,53451.62649048 2025-11-05,22:18:39.000,309,11036630,12925,0,1762381118,12992.523469229993,15.686358120001387,53451.61950336 2025-11-05,22:18:40.000,309,11036637,13045,0,1762381119,12992.786185319994,15.61586682000052,53451.50770944 2025-11-05,22:18:41.000,309,11036629,12885,0,1762381120,12993.15668236999,15.55947377999837,53451.43085112 2025-11-05,22:18:42.000,309,11036618,12925,0,1762381121,12993.439607389992,15.467835089999426,53451.326044320005 2025-11-05,22:18:43.000,309,11036625,12765,0,1762381122,12993.850522299988,15.333901620004326,53451.20027616001 2025-11-05,22:18:44.000,309,11036613,12965,0,1762381123,12994.24122828,15.129476850001083,53451.22123752001 2025-11-05,22:18:45.000,309,11036640,13125,0,1762381124,12994.732978909997,15.15062423999916,53451.08149512001 2025-11-05,22:18:46.000,309,11036644,12845,0,1762381125,12995.130421199989,15.185869890003232,53451.01861104 2025-11-05,22:18:47.000,309,11036633,12805,0,1762381126,12995.49418193999,15.094231200004288,53450.892842880006 2025-11-05,22:18:48.000,309,11036624,13245,0,1762381127,12995.925305780002,15.094231200004288,53450.79502320001 2025-11-05,22:18:49.000,309,11036616,13005,0,1762381128,12996.444001649994,15.136525980000442,53450.725152000006 2025-11-05,22:18:50.000,309,11036640,12965,0,1762381129,12996.949224899996,15.20701728000131,53450.68322928 2025-11-05,22:18:51.000,309,11036637,12845,0,1762381130,12997.306249330002,15.15062423999916,53450.606370960006 2025-11-05,22:18:52.000,309,11036615,12845,0,1762381131,12997.784527339994,15.051936420000857,53450.49457704 2025-11-05,22:18:53.000,309,11036667,12965,0,1762381132,12998.242596420001,14.953248600002553,53450.38278312001 2025-11-05,22:18:54.000,309,11036625,12725,0,1762381133,12998.660247639993,477.0519166200029,53450.29893768 2025-11-05,22:18:55.000,309,11036646,12885,0,1762381134,12999.064426239995,15.080132939998293,53450.29195056001 2025-11-05,22:18:56.000,309,11036644,12765,0,1762381135,12999.448395909996,15.073083809998934,53450.201118000004 2025-11-05,22:18:57.000,309,11036607,12845,0,1762381136,12999.967091779989,14.960297730001912,53450.033427120004 2025-11-05,22:18:58.000,309,11036583,12765,0,1762381137,13000.47905134,14.946199470003194,53450.02644000001 2025-11-05,22:18:59.000,309,11036627,13045,0,1762381138,13000.970801969997,14.946199470003194,53449.935607440006 2025-11-05,22:19:00.000,309,11036589,12845,0,1762381139,13001.38845318999,476.89683576000243,53449.816826400005 2025-11-05,22:19:01.000,309,11036636,12885,0,1762381140,13001.893676439991,476.91093402000115,53449.68407112 2025-11-05,22:19:02.000,309,11036609,13085,0,1762381141,13002.365218139988,14.953248600002553,53449.579264320004 2025-11-05,22:19:03.000,309,11036619,12765,0,1762381142,13002.782869359995,14.833413389998896,53449.46048328 2025-11-05,22:19:04.000,309,11036617,12845,0,1762381143,13003.321774160002,14.826364259999536,53449.41856056 2025-11-05,22:19:05.000,309,11036666,12925,0,1762381144,13003.800052169994,14.882757300001686,53449.27881816 2025-11-05,22:19:06.000,309,11036644,13005,0,1762381145,13004.19749446,14.896855560000404,53449.18099848 2025-11-05,22:19:07.000,309,11036638,12845,0,1762381146,13004.547782579997,14.861609910003608,53449.06221744 2025-11-05,22:19:08.000,309,11036611,13165,0,1762381147,13005.02606058999,14.79111861000274,53448.95042352001 2025-11-05,22:19:09.000,309,11036662,12685,0,1762381148,13005.544756459996,476.6571653400024,53448.87356520001 2025-11-05,22:19:10.000,309,11036592,12605,0,1762381149,13005.948935059998,938.4527207700012,53448.810681120005 2025-11-05,22:19:11.000,309,11036593,12765,0,1762381150,13006.29248687,476.410445790003,53448.6988872 2025-11-05,22:19:12.000,309,11036577,13165,0,1762381151,13006.804446429996,14.297679510003945,53448.68491296001 2025-11-05,22:19:13.000,309,11036612,13205,0,1762381152,13007.282724439989,14.008665180001117,53448.58709328001 2025-11-05,22:19:14.000,309,11036649,12845,0,1762381153,13007.619539939995,13.874731709998741,53448.51722208001 2025-11-05,22:19:15.000,309,11036665,12965,0,1762381154,13007.969828059991,13.691454330000852,53448.454338 2025-11-05,22:19:16.000,309,11036631,12885,0,1762381155,13008.347061419998,13.374243480000587,53448.307608480005 2025-11-05,22:19:17.000,309,11036673,12925,0,1762381156,13008.78492156999,13.11342567000247,53448.3145956 2025-11-05,22:19:18.000,309,11036620,13285,0,1762381157,13009.249726959992,474.8807845800038,53448.23075016001 2025-11-05,22:19:19.000,309,11036643,12725,0,1762381158,13009.600015079988,12.627035700003034,53448.209788800006 2025-11-05,22:19:20.000,309,11036660,12765,0,1762381159,13009.849258549999,12.232284420002543,53448.16087896001 2025-11-05,22:19:21.000,309,11036647,12925,0,1762381160,13010.280382389996,11.703599669999676,53448.104982 2025-11-05,22:19:22.000,309,11036618,12925,0,1762381161,13010.718242540002,11.181964050003444,53448.04908504 2025-11-05,22:19:23.000,309,11036620,12885,0,1762381162,13011.075266969994,10.85065494000446,53447.98620096 2025-11-05,22:19:24.000,309,11036600,13005,0,1762381163,13011.378400919995,10.455903660003969,53447.95825248 2025-11-05,22:19:25.000,309,11036614,13165,0,1762381164,13011.735425350002,9.99066108000261,53447.96523960001 2025-11-05,22:19:26.000,309,11036629,13045,0,1762381165,13012.220439669989,9.673450230002345,53447.930304 2025-11-05,22:19:27.000,309,11036601,12965,0,1762381166,13012.66503612999,9.250502430004417,53447.874407040006 2025-11-05,22:19:28.000,309,11036644,13165,0,1762381167,13013.008587939992,470.6724539700008,53447.84645856001 2025-11-05,22:19:29.000,309,11036546,12885,0,1762381168,13013.439711779989,8.327066400001058,53447.83947144 2025-11-05,22:19:30.000,309,11036624,12885,0,1762381169,13013.97188027,7.960511639998003,53447.83947144 2025-11-05,22:19:31.000,309,11036552,12965,0,1762381170,13014.490576139993,7.608055140000943,53447.86741992001 2025-11-05,22:19:32.000,309,11036592,13165,0,1762381171,13014.935172599995,7.086419520004711,53447.89536840001 2025-11-05,22:19:33.000,309,11036663,12885,0,1762381172,13015.359560129997,6.670520849998866,53447.853445680004 2025-11-05,22:19:34.000,309,11036628,13125,0,1762381173,13015.91867385999,6.170032620000711,53447.91632976001 2025-11-05,22:19:35.000,309,11036637,12725,0,1762381174,13016.504732829992,467.54264025000157,53447.96523960001 2025-11-05,22:19:36.000,309,11036630,12885,0,1762381175,13017.043637629999,5.373480930000369,53447.98620096 2025-11-05,22:19:37.000,309,11036620,12925,0,1762381176,13017.616223979996,5.013975300003949,53448.08402064001 2025-11-05,22:19:38.000,309,11036646,12965,0,1762381177,13018.141656159998,4.661518799999612,53448.11196912001 2025-11-05,22:19:39.000,309,11036651,13045,0,1762381178,13018.754660369996,466.210354679999,53448.12594336 2025-11-05,22:19:40.000,309,11036620,12845,0,1762381179,13019.408082439993,4.034146229998441,53448.18184032001 2025-11-05,22:19:41.000,309,11036649,12765,0,1762381180,13019.98066878999,465.5688838499991,53448.30062136001 2025-11-05,22:19:42.000,309,11036627,12925,0,1762381181,13020.546518829993,3.4067736600045464,53448.44735088001 2025-11-05,22:19:43.000,309,11036645,13125,0,1762381182,13021.152786729996,3.1107102000023588,53448.454338 2025-11-05,22:19:44.000,309,11036606,12885,0,1762381183,13021.880308209998,2.8216958699995303,53448.56613192001 2025-11-05,22:19:45.000,309,11036638,12845,0,1762381184,13022.500048729991,2.553828930002055,53448.78273264001 2025-11-05,22:19:46.000,309,11036611,12765,0,1762381185,13023.052426149989,2.2648145999992266,53448.929462160006 2025-11-05,22:19:47.000,309,11036620,12965,0,1762381186,13023.60480357,1.8207194100032211,53449.04125608001 2025-11-05,22:19:48.000,309,11036646,12965,0,1762381187,13024.042663719993,1.503508560002956,53449.215934080006 2025-11-05,22:19:49.000,309,11036583,12925,0,1762381188,13024.59504113999,1.1228555400011828,53449.42554768001 2025-11-05,22:19:50.000,309,11036612,12845,0,1762381189,13025.228254280002,0.8549886000037077,53449.6072128 2025-11-05,22:19:51.000,309,11036612,12965,0,1762381190,13025.92209421,0.6223673100030283,53449.77490368 2025-11-05,22:19:52.000,309,11036576,12885,0,1762381191,13026.535098419998,462.21349796999857,53449.95656880001 2025-11-05,22:19:53.000,309,11036630,12605,0,1762381192,13027.026849049995,0.13597734000359196,53450.14522104001 2025-11-05,22:19:54.000,309,11036590,12685,0,1762381193,13027.424291340001,-0.1812335099966731,53450.40374448 2025-11-05,22:19:55.000,309,11036623,13005,0,1762381194,13027.835206249998,-0.43500218999542994,53450.57842248001 2025-11-05,22:19:56.000,309,11036602,13005,0,1762381195,13028.23938485,923.0926665000006,53450.80899744 2025-11-05,22:19:57.000,309,11036571,12925,0,1762381196,13028.670508689996,922.9657821600049,53451.02559816 2025-11-05,22:19:58.000,309,11036631,12645,0,1762381197,13029.074687289998,-0.752213039995695,53451.22822464001 2025-11-05,22:19:59.000,309,11036564,12925,0,1762381198,13029.4182391,-0.8931956399974297,53451.40290264 2025-11-05,22:20:00.000,309,11036574,12925,0,1762381199,13029.714636739991,-1.0764730199953192,53451.64046472 2025-11-05,22:20:01.000,309,11036594,12965,0,1762381200,13030.125551650002,-1.2315538799957721,53451.8430912 2025-11-05,22:20:02.000,309,11036621,13005,0,1762381201,13030.462367149994,-1.1963082299989765,53452.01776920001 2025-11-05,22:20:03.000,309,11036647,12925,0,1762381202,13030.65772014,-1.2386030099951313,53452.25533128001 2025-11-05,22:20:04.000,309,11036639,12805,0,1762381203,13030.987799329996,-1.3654873499981477,53452.52084184001 2025-11-05,22:20:05.000,309,11036606,12885,0,1762381204,13031.358296379993,460.39482243000384,53452.7514168 2025-11-05,22:20:06.000,309,11036606,12805,0,1762381205,13031.661430329994,460.40892069000256,53452.92609480001 2025-11-05,22:20:07.000,309,11036605,12845,0,1762381206,13031.87699225,460.4512154699987,53453.1357084 2025-11-05,22:20:08.000,309,11036588,12885,0,1762381207,13032.126235719996,-1.330241700001352,53453.38025760001 2025-11-05,22:20:09.000,309,11036549,12805,0,1762381208,13032.456314909992,-1.3372908300007111,53453.54794848001 2025-11-05,22:20:10.000,309,11036609,12965,0,1762381209,13032.732503619998,-1.273848659999203,53453.76454920001 2025-11-05,22:20:11.000,309,11036603,12965,0,1762381210,13032.99521971,-1.1963082299989765,53454.044034 2025-11-05,22:20:12.000,309,11036628,12885,0,1762381211,13033.183836389995,-1.1117186699993908,53454.16980216001 2025-11-05,22:20:13.000,309,11036590,12845,0,1762381212,13033.352244139991,460.8318684900005,53454.42133848 2025-11-05,22:20:14.000,309,11036592,12965,0,1762381213,13033.547597129997,-0.7310656499976176,53454.75672024 2025-11-05,22:20:15.000,309,11036630,12845,0,1762381214,13033.742950120002,-0.5830339199965238,53454.95934672001 2025-11-05,22:20:16.000,309,11036629,12765,0,1762381215,13033.891148939998,923.1561086700021,53455.14799896 2025-11-05,22:20:17.000,309,11036610,12845,0,1762381216,13034.113447169999,-0.491395229997579,53455.42748376 2025-11-05,22:20:18.000,309,11036577,12885,0,1762381217,13034.25490968,-0.3927074099992751,53455.66504584 2025-11-05,22:20:19.000,309,11036583,12965,0,1762381218,13034.37616326,461.6354693100002,53455.87465944001 2025-11-05,22:20:20.000,309,11036574,12965,0,1762381219,13034.51762577,-0.1459878599998774,53456.15414424 2025-11-05,22:20:21.000,309,11036608,12805,0,1762381220,13034.699506140001,-0.005005259998142719,53456.475551760006 2025-11-05,22:20:22.000,309,11036608,12805,0,1762381221,13034.773605549992,0.10073168999952031,53456.71311384001 2025-11-05,22:20:23.000,309,11036577,12885,0,1762381222,13034.901595440002,0.030240389998652972,53457.01356 2025-11-05,22:20:24.000,309,11036564,12765,0,1762381223,13035.157575219993,462.0725153700041,53457.21618648001 2025-11-05,22:20:25.000,309,11036575,13045,0,1762381224,13035.332719279999,0.4390899299978628,53457.530606880006 2025-11-05,22:20:26.000,309,11036652,12685,0,1762381225,13035.285565109989,0.6294164400023874,53457.81009168001 2025-11-05,22:20:27.000,309,11036598,12725,0,1762381226,13035.359664519994,0.8620377300030668,53458.11752496 2025-11-05,22:20:28.000,309,11036612,13005,0,1762381227,13035.38660975999,462.8761161900038,53458.35508704 2025-11-05,22:20:29.000,309,11036592,12885,0,1762381228,13035.47418179,1.3343294400037848,53458.60662336001 2025-11-05,22:20:30.000,309,11036572,13005,0,1762381229,13035.40681868999,463.4188991999981,53458.90706952 2025-11-05,22:20:31.000,309,11036585,13005,0,1762381230,13035.373137139999,1.8066211500045029,53459.186554320004 2025-11-05,22:20:32.000,309,11036560,12605,0,1762381231,13035.312510349999,2.123832000004768,53459.48700048001 2025-11-05,22:20:33.000,309,11036613,12925,0,1762381232,13035.224938319989,2.441042849997757,53459.7734724 2025-11-05,22:20:34.000,309,11036577,12965,0,1762381233,13035.191256769998,2.6666150099990773,53460.10186704 2025-11-05,22:20:35.000,309,11036599,12605,0,1762381234,13035.258619869994,2.955629340001906,53460.332442000006 2025-11-05,22:20:36.000,309,11036591,12885,0,1762381235,13035.238410939994,3.124808460001077,53460.60493968 2025-11-05,22:20:37.000,309,11036608,12685,0,1762381236,13035.265356179989,3.434970180001983,53460.85647600001 2025-11-05,22:20:38.000,309,11036579,12805,0,1762381237,13035.204729389989,3.695787990000099,53461.08705096 2025-11-05,22:20:39.000,309,11036580,12805,0,1762381238,13034.975694849993,3.8226723300031153,53461.35954864001 2025-11-05,22:20:40.000,309,11036572,12565,0,1762381239,13034.780341860001,3.9425075399994967,53461.604097840005 2025-11-05,22:20:41.000,309,11036532,12805,0,1762381240,13034.847704959997,4.153981440002099,53461.91851824 2025-11-05,22:20:42.000,309,11036650,12965,0,1762381241,13034.867913889997,4.513487069998519,53462.16306744 2025-11-05,22:20:43.000,309,11036602,12605,0,1762381242,13034.659088280001,4.78135401000327,53462.42159088 2025-11-05,22:20:44.000,309,11036586,12965,0,1762381243,13034.342481709995,4.950533130002441,53462.59626888 2025-11-05,22:20:45.000,309,11036638,12965,0,1762381244,13034.221228129994,467.0492011500028,53462.85479232 2025-11-05,22:20:46.000,309,11036585,12925,0,1762381245,13034.221228129994,5.4157757100038,53463.08536728001 2025-11-05,22:20:47.000,309,11036641,12925,0,1762381246,13034.10671085999,5.641347869997844,53463.32292936001 2025-11-05,22:20:48.000,309,11036627,13125,0,1762381247,13033.850731079998,5.732986560004065,53463.56049144001 2025-11-05,22:20:49.000,309,11036587,12885,0,1762381248,13033.837258459993,5.9797061100034625,53463.76311792 2025-11-05,22:20:50.000,309,11036631,12805,0,1762381249,13033.904621559988,6.141836100003275,53464.000680000005 2025-11-05,22:20:51.000,309,11036589,12885,0,1762381250,13033.803576910002,6.416752170000109,53464.175358 2025-11-05,22:20:52.000,309,11036556,13205,0,1762381251,13033.796840599993,6.649373460000788,53464.43388144 2025-11-05,22:20:53.000,309,11036594,12845,0,1762381252,13033.843994770003,6.9172403999982635,53464.58759808 2025-11-05,22:20:54.000,309,11036590,12765,0,1762381253,13033.864203699988,7.065272129999357,53464.8041988 2025-11-05,22:20:55.000,309,11036623,13045,0,1762381254,13033.817049529993,7.1851073400030145,53464.98586392 2025-11-05,22:20:56.000,309,11036580,12885,0,1762381255,13033.850731079998,7.467072539999208,53465.188490399996 2025-11-05,22:20:57.000,309,11036616,12925,0,1762381256,13033.837258459993,7.826578170002904,53465.38412976001 2025-11-05,22:20:58.000,309,11036622,13125,0,1762381257,13033.783367980002,470.052130529999,53465.54483352 2025-11-05,22:20:59.000,309,11036606,12805,0,1762381258,13033.790104289998,8.468049000002793,53465.70553728 2025-11-05,22:21:00.000,309,11036612,12725,0,1762381259,13033.931566799998,8.693621160004113,53465.90816376001 2025-11-05,22:21:01.000,309,11036607,12925,0,1762381260,13033.992193589998,8.813456370000495,53466.07585464001 2025-11-05,22:21:02.000,309,11036556,13205,0,1762381261,13034.012402519998,8.919193319998158,53466.2365584 2025-11-05,22:21:03.000,309,11036565,13125,0,1762381262,13034.099974549994,9.003782879997743,53466.418223520006 2025-11-05,22:21:04.000,309,11036613,12965,0,1762381263,13034.29532754,9.116568960002041,53466.55796592001 2025-11-05,22:21:05.000,309,11036551,12765,0,1762381264,13034.39637219,471.2927774100026,53466.72565680001 2025-11-05,22:21:06.000,309,11036583,12685,0,1762381265,13034.362690639995,9.610008060000837,53466.94225752001 2025-11-05,22:21:07.000,309,11036606,12765,0,1762381266,13034.47720791,9.7157450099985,53467.08199992001 2025-11-05,22:21:08.000,309,11036542,12805,0,1762381267,13034.564779939996,471.68047956000373,53467.2147552 2025-11-05,22:21:09.000,309,11036587,12885,0,1762381268,13034.61867042,9.835580220002157,53467.34751048001 2025-11-05,22:21:10.000,309,11036572,12965,0,1762381269,13034.814023409992,9.80738370000472,53467.50122712 2025-11-05,22:21:11.000,309,11036573,12965,0,1762381270,13035.049794259998,9.786236309999367,53467.592059680006 2025-11-05,22:21:12.000,309,11036572,12965,0,1762381271,13035.251883559999,9.835580220002157,53467.808660400005 2025-11-05,22:21:13.000,309,11036553,12605,0,1762381272,13035.238410939994,9.729843270004494,53467.92045432001 2025-11-05,22:21:14.000,309,11036552,12845,0,1762381273,13035.44723654999,9.694597620000422,53468.00429976 2025-11-05,22:21:15.000,309,11036609,12925,0,1762381274,13035.75710681,9.70869587999914,53468.19993912 2025-11-05,22:21:16.000,309,11036554,12925,0,1762381275,13035.986141349997,471.6593321699984,53468.31872016 2025-11-05,22:21:17.000,309,11036576,12885,0,1762381276,13036.302747919988,9.75803979000193,53468.430514080006 2025-11-05,22:21:18.000,309,11036580,12725,0,1762381277,13036.73387176,9.863776739999594,53468.6121792 2025-11-05,22:21:19.000,309,11036561,13005,0,1762381278,13036.95616999,10.159840200001781,53468.66108904 2025-11-05,22:21:20.000,309,11036580,12965,0,1762381279,13037.05721464,10.406559750001179,53468.84275416 2025-11-05,22:21:21.000,309,11036548,12845,0,1762381280,13037.198677150001,10.596886259998428,53468.91961248 2025-11-05,22:21:22.000,309,11036604,12805,0,1762381281,13037.488338479998,10.716721470002085,53469.101277600006 2025-11-05,22:21:23.000,309,11036622,12965,0,1762381282,13037.76452718999,10.843605809997825,53469.11525184 2025-11-05,22:21:24.000,309,11036608,12965,0,1762381283,13038.13502424,10.949342760002764,53469.33883968001 2025-11-05,22:21:25.000,309,11036608,13285,0,1762381284,13038.559411770002,11.048030580001068,53469.3807624 2025-11-05,22:21:26.000,309,11036603,12605,0,1762381285,13038.876018339994,473.1255512100033,53469.59736312001 2025-11-05,22:21:27.000,309,11036626,12805,0,1762381286,13039.15220705,11.428683600002842,53469.653260080006 2025-11-05,22:21:28.000,309,11036597,12805,0,1762381287,13039.340823729995,473.51325336000446,53469.799989600004 2025-11-05,22:21:29.000,309,11036595,13165,0,1762381288,13039.825838049997,11.647206630004803,53469.86287368001 2025-11-05,22:21:30.000,309,11036632,13005,0,1762381289,13040.28390712999,11.759992710001825,53469.9746676 2025-11-05,22:21:31.000,309,11036542,12805,0,1762381290,13040.38495177999,11.837533140002051,53470.086461520004 2025-11-05,22:21:32.000,309,11036643,12845,0,1762381291,13040.809339309992,11.90097531000356,53470.14934560001 2025-11-05,22:21:33.000,309,11036638,12925,0,1762381292,13041.307826249998,12.063105300003372,53470.26812664001 2025-11-05,22:21:34.000,309,11036652,12845,0,1762381293,13041.53012448,12.274579199998698,53470.35197208 2025-11-05,22:21:35.000,309,11036593,12805,0,1762381294,13041.637905439995,12.330972240000847,53470.421843280004 2025-11-05,22:21:36.000,309,11036569,12685,0,1762381295,13041.934303080001,12.295726590004051,53470.46376600001 2025-11-05,22:21:37.000,309,11036602,12885,0,1762381296,13042.311536439993,474.28865765999944,53470.58254704001 2025-11-05,22:21:38.000,309,11036570,12965,0,1762381297,13042.614670389994,474.41554200000246,53470.61748264 2025-11-05,22:21:39.000,309,11036589,12885,0,1762381298,13042.735923969994,12.464905710003222,53470.659405360006 2025-11-05,22:21:40.000,309,11036579,12685,0,1762381299,13042.938013269995,12.394414410002355,53470.77119928001 2025-11-05,22:21:41.000,309,11036632,12805,0,1762381300,13043.396082350002,12.387365280002996,53470.827096240006 2025-11-05,22:21:42.000,309,11036585,12845,0,1762381301,13043.530808549993,12.246382680001261,53470.91792880001 2025-11-05,22:21:43.000,309,11036481,12765,0,1762381302,13043.591435339993,12.084252690001449,53470.90395456 2025-11-05,22:21:44.000,309,11036553,12965,0,1762381303,13043.867624049999,11.80228748999798,53470.91792880001 2025-11-05,22:21:45.000,309,11036542,13125,0,1762381304,13044.298747889996,11.67540315000224,53470.95985152 2025-11-05,22:21:46.000,309,11036570,13005,0,1762381305,13044.709662799993,473.4568603200023,53471.043696960005 2025-11-05,22:21:47.000,309,11036592,12925,0,1762381306,13044.898279479989,11.294750130000466,53471.043696960005 2025-11-05,22:21:48.000,309,11036577,12765,0,1762381307,13045.073423539994,11.012784930004273,53471.14850376 2025-11-05,22:21:49.000,309,11036542,12925,0,1762381308,13045.34287593999,10.773114510004234,53471.113568160006 2025-11-05,22:21:50.000,309,11036565,13125,0,1762381309,13045.693164060001,10.589837129999069,53471.16946512 2025-11-05,22:21:51.000,309,11036595,12845,0,1762381310,13046.083870039998,10.258528020000085,53471.18343936001 2025-11-05,22:21:52.000,309,11036544,12965,0,1762381311,13046.27922302999,10.131643680004345,53471.21837496 2025-11-05,22:21:53.000,309,11036504,12845,0,1762381312,13046.33984981999,9.891973260004306,53471.24632344 2025-11-05,22:21:54.000,309,11036586,12805,0,1762381313,13046.454367089995,471.4549074000024,53471.337156 2025-11-05,22:21:55.000,309,11036560,12765,0,1762381314,13046.575620669995,9.525418500001251,53471.32318176001 2025-11-05,22:21:56.000,309,11036591,12885,0,1762381315,13046.696874249996,9.40558329000487,53471.28824616 2025-11-05,22:21:57.000,309,11036621,13045,0,1762381316,13046.71034687,9.320993729998008,53471.32318176001 2025-11-05,22:21:58.000,309,11036594,12685,0,1762381317,13046.925908789992,9.264600690003135,53471.37209160001 2025-11-05,22:21:59.000,309,11036549,12885,0,1762381318,13047.249251669993,9.187060260002909,53471.38606584 2025-11-05,22:22:00.000,309,11036594,12925,0,1762381319,13047.303142149998,9.010832010004378,53471.37209160001 2025-11-05,22:22:01.000,309,11036586,12885,0,1762381320,13047.168415949993,8.869849410002644,53471.36510448 2025-11-05,22:22:02.000,309,11036547,12885,0,1762381321,13047.107789159993,8.742965069999627,53471.35811736 2025-11-05,22:22:03.000,309,11036579,12925,0,1762381322,13047.114525470002,932.3693215800013,53471.34414312 2025-11-05,22:22:04.000,309,11036564,12925,0,1762381323,13047.249251669993,8.214280320004036,53471.35811736 2025-11-05,22:22:05.000,309,11036591,12885,0,1762381324,13047.464813589999,7.85477469000034,53471.32318176001 2025-11-05,22:22:06.000,309,11036576,12845,0,1762381325,13047.49849513999,7.819529040003545,53471.28824616 2025-11-05,22:22:07.000,309,11036570,13285,0,1762381326,13047.59953978999,7.537563840000075,53471.28824616 2025-11-05,22:22:08.000,309,11036648,12685,0,1762381327,13047.525440379999,7.276746030001959,53471.260297680004 2025-11-05,22:22:09.000,309,11036565,12925,0,1762381328,13047.282933219998,7.072321259998716,53471.23933632 2025-11-05,22:22:10.000,309,11036584,12805,0,1762381329,13047.370505249994,6.881994750001468,53471.21837496 2025-11-05,22:22:11.000,309,11036558,12805,0,1762381330,13047.653430269995,6.7621595399978105,53471.211387840005 2025-11-05,22:22:12.000,309,11036603,12925,0,1762381331,13047.62648503,6.494292600000335,53471.16946512 2025-11-05,22:22:13.000,309,11036572,12965,0,1762381332,13047.64669396,6.3956047800020315,53471.113568160006 2025-11-05,22:22:14.000,309,11036598,12845,0,1762381333,13047.976773149996,6.141836100003275,53471.10658104001 2025-11-05,22:22:15.000,309,11036594,12965,0,1762381334,13048.111499350001,929.6413082700019,53471.06465832001 2025-11-05,22:22:16.000,309,11036611,13085,0,1762381335,13047.976773149996,5.718888299998071,53471.00177424 2025-11-05,22:22:17.000,309,11036640,12725,0,1762381336,13048.003718389991,5.549709179998899,53471.02972272 2025-11-05,22:22:18.000,309,11036619,12805,0,1762381337,13048.124971969992,5.2959405000001425,53471.00177424 2025-11-05,22:22:19.000,309,11036544,12685,0,1762381338,13048.064345179992,5.028073560002667,53470.98081288 2025-11-05,22:22:20.000,309,11036574,13285,0,1762381339,13048.077817799996,466.6051059599995,53470.91094168 2025-11-05,22:22:21.000,309,11036557,12965,0,1762381340,13048.259698169997,466.3231407600033,53470.89696744001 2025-11-05,22:22:22.000,309,11036604,12965,0,1762381341,13048.252961860002,4.1469323100027395,53470.88998032 2025-11-05,22:22:23.000,309,11036548,12725,0,1762381342,13048.124971969992,3.91431102000206,53470.876006080005 2025-11-05,22:22:24.000,309,11036555,12725,0,1762381343,13047.895937429996,3.702837119999458,53470.8829932 2025-11-05,22:22:25.000,309,11036587,12765,0,1762381344,13047.70732075,3.392675399998552,53470.813122 2025-11-05,22:22:26.000,309,11036627,12965,0,1762381345,13047.72752968,3.1600541099978727,53470.83408336 2025-11-05,22:22:27.000,309,11036576,12885,0,1762381346,13047.653430269995,3.0472680300008506,53470.806134880004 2025-11-05,22:22:28.000,309,11036587,12965,0,1762381347,13047.592803479994,2.751204569998663,53470.778186400006 2025-11-05,22:22:29.000,309,11036615,12965,0,1762381348,13047.51870406999,2.69481153000379,53470.73626368 2025-11-05,22:22:30.000,309,11036520,12885,0,1762381349,13047.229042739993,2.6243202300029225,53470.75023792001 2025-11-05,22:22:31.000,309,11036643,12965,0,1762381350,13047.215570119988,2.278912859997945,53470.70132808001 2025-11-05,22:22:32.000,309,11036643,12965,0,1762381351,13047.47828620999,1.9617020099976799,53470.68735384 2025-11-05,22:22:33.000,309,11036647,12845,0,1762381352,13047.451340969994,1.7925228899985086,53470.7432508 2025-11-05,22:22:34.000,309,11036591,12685,0,1762381353,13047.316614769989,1.5176068200016744,53470.82010912001 2025-11-05,22:22:35.000,309,11036603,12765,0,1762381354,13047.417659419989,463.0734918300004,53470.85504472 2025-11-05,22:22:36.000,309,11036630,12805,0,1762381355,13047.55912192999,462.84087053999974,53470.813122 2025-11-05,22:22:37.000,309,11036621,12805,0,1762381356,13047.70058443999,462.6646422900012,53470.8829932 2025-11-05,22:22:38.000,309,11036698,12645,0,1762381357,13047.76121122999,0.6223673100030283,53470.91094168 2025-11-05,22:22:39.000,309,11036606,12965,0,1762381358,13047.86225587999,0.347451239998918,53470.973825760004 2025-11-05,22:22:40.000,309,11036554,12965,0,1762381359,13048.023927319991,0.12187908000487369,53470.973825760004 2025-11-05,22:22:41.000,309,11036590,12685,0,1762381360,13048.172126140002,-0.13893873000051826,53471.0576712 2025-11-05,22:22:42.000,309,11036633,12805,0,1762381361,13048.380951749998,461.1913741200042,53471.17645224 2025-11-05,22:22:43.000,309,11036586,12925,0,1762381362,13048.434842229988,-0.8368025999952806,53471.15549088001 2025-11-05,22:22:44.000,309,11036587,12885,0,1762381363,13048.306852339992,-0.6887708700014628,53471.28824616 2025-11-05,22:22:45.000,309,11036541,12765,0,1762381364,13048.461787469998,-0.9354904200008605,53471.42100144001 2025-11-05,22:22:46.000,309,11036577,12965,0,1762381365,13048.94006547999,-1.3654873499981477,53471.511834 2025-11-05,22:22:47.000,309,11036595,12805,0,1762381366,13049.10173691999,460.2890854799989,53471.60965368001 2025-11-05,22:22:48.000,309,11036602,12885,0,1762381367,13049.10847323,-1.7390912400005618,53471.77035744 2025-11-05,22:22:49.000,309,11036610,12765,0,1762381368,13049.411607180002,-1.8659755799963023,53471.92407408001 2025-11-05,22:22:50.000,309,11036568,12685,0,1762381369,13049.674323269988,-2.070400349999545,53472.049842240005 2025-11-05,22:22:51.000,309,11036624,12885,0,1762381370,13049.835994709989,-2.2536777299974347,53472.18259752 2025-11-05,22:22:52.000,309,11036614,12925,0,1762381371,13050.1660739,-2.3594146799950977,53472.266442960004 2025-11-05,22:22:53.000,309,11036560,12765,0,1762381372,13050.422053679991,-2.38761119999981,53472.39919824 2025-11-05,22:22:54.000,309,11036639,12845,0,1762381373,13050.570252500002,-2.6061342300017714,53472.622786080006 2025-11-05,22:22:55.000,309,11036575,13045,0,1762381374,13050.873386449988,-3.0290820299996994,53472.818425440004 2025-11-05,22:22:56.000,309,11036599,12765,0,1762381375,13051.19672932999,-3.1982611499988707,53473.02803904001 2025-11-05,22:22:57.000,309,11036612,12925,0,1762381376,13051.21693825999,-3.311047229995893,53473.1887428 2025-11-05,22:22:58.000,309,11036586,12965,0,1762381377,13051.36513708,-3.5507176499959314,53473.34944656 2025-11-05,22:22:59.000,309,11036622,12685,0,1762381378,13051.809733540002,458.16024822000327,53473.52412456 2025-11-05,22:23:00.000,309,11036522,12685,0,1762381379,13052.025295459993,-3.7551424199991743,53473.71976392001 2025-11-05,22:23:01.000,309,11036560,12885,0,1762381380,13052.227384759994,457.88533214999916,53473.90841616 2025-11-05,22:23:02.000,309,11036560,12885,0,1762381381,13052.692190149995,-3.88907589000155,53474.04117144 2025-11-05,22:23:03.000,309,11036605,12805,0,1762381382,13052.74608063,-3.7762898099972517,53474.278733520005 2025-11-05,22:23:04.000,309,11036579,13005,0,1762381383,13052.73934431999,-3.9595671899951412,53474.43943728001 2025-11-05,22:23:05.000,309,11036582,12805,0,1762381384,13053.190677090002,-4.001861969998572,53474.65603800001 2025-11-05,22:23:06.000,309,11036566,12925,0,1762381385,13053.71610926999,-3.88907589000155,53474.87263872001 2025-11-05,22:23:07.000,309,11036571,12805,0,1762381386,13053.8036813,-4.121697180002229,53475.0752652 2025-11-05,22:23:08.000,309,11036595,12765,0,1762381387,13053.871044399995,457.60336695000296,53475.27789168001 2025-11-05,22:23:09.000,309,11036594,12885,0,1762381388,13053.98556167,-3.9807145800004946,53475.452569680005 2025-11-05,22:23:10.000,309,11036590,12965,0,1762381389,13054.086606320001,-4.107598919996235,53475.71109312001 2025-11-05,22:23:11.000,309,11036590,12725,0,1762381390,13054.201123589992,-4.304974560000119,53475.857822640006 2025-11-05,22:23:12.000,309,11036627,12765,0,1762381391,13054.234805139997,-4.1851393499964615,53476.04647488001 2025-11-05,22:23:13.000,309,11036555,12885,0,1762381392,13054.362795029992,-4.368416730001627,53476.291024080005 2025-11-05,22:23:14.000,309,11036576,13005,0,1762381393,13054.713083149989,-4.4953010699973674,53476.51461192 2025-11-05,22:23:15.000,309,11036516,12885,0,1762381394,13054.800655179999,-4.192188479995821,53476.66134144 2025-11-05,22:23:16.000,309,11036607,12965,0,1762381395,13054.87475458999,-4.47415367999929,53476.88492928001 2025-11-05,22:23:17.000,309,11036574,12605,0,1762381396,13055.299142119991,-4.777266270000837,53477.10153000001 2025-11-05,22:23:18.000,309,11036572,12765,0,1762381397,13055.622484999993,457.42713870000443,53477.26922088001 2025-11-05,22:23:19.000,309,11036596,12685,0,1762381398,13055.97277311999,-4.206286740001815,53477.450886 2025-11-05,22:23:20.000,309,11036659,12965,0,1762381399,13056.33653385999,-4.65038192999782,53477.62556400001 2025-11-05,22:23:21.000,309,11036608,12685,0,1762381400,13056.477996369991,-4.664480189996539,53477.82120336001 2025-11-05,22:23:22.000,309,11036602,12885,0,1762381401,13056.572304709996,-4.622185410000384,53477.981907119996 2025-11-05,22:23:23.000,309,11036604,12925,0,1762381402,13056.942801759993,457.0112400299986,53478.2194692 2025-11-05,22:23:24.000,309,11036566,12805,0,1762381403,13057.39413452999,-4.678578449995257,53478.352224480004 2025-11-05,22:23:25.000,309,11036603,12725,0,1762381404,13057.46149763,-4.5516941099995165,53478.55485096 2025-11-05,22:23:26.000,309,11036553,12845,0,1762381405,13057.48170656,-4.798413659998914,53478.72254184 2025-11-05,22:23:27.000,309,11036594,12805,0,1762381406,13057.70400479,-4.897101479997218,53478.925168320005 2025-11-05,22:23:28.000,309,11036592,12805,0,1762381407,13058.034083979997,-4.868904959999782,53479.092859200005 2025-11-05,22:23:29.000,309,11036654,12965,0,1762381408,13058.162073869993,-5.263656240000273,53479.30247280001 2025-11-05,22:23:30.000,309,11036591,12845,0,1762381409,13058.364163169994,456.17944269000145,53479.40029248001 2025-11-05,22:23:31.000,309,11036615,13045,0,1762381410,13058.61340663999,-5.637260129995411,53479.63086744 2025-11-05,22:23:32.000,309,11036586,12965,0,1762381411,13058.47194412999,456.0032144400029,53479.77060984 2025-11-05,22:23:33.000,309,11036559,13005,0,1762381412,13058.215964349998,-6.116600969995488,53479.88939088 2025-11-05,22:23:34.000,309,11036556,12885,0,1762381413,13058.45173519999,-6.180043139996997,53479.95926208 2025-11-05,22:23:35.000,309,11036583,12805,0,1762381414,13058.65382449999,-6.342173129996809,53480.16188856 2025-11-05,22:23:36.000,309,11036551,13005,0,1762381415,13058.67403342999,-6.602990940002201,53480.18983704001 2025-11-05,22:23:37.000,309,11036567,12925,0,1762381416,13058.606670329995,-6.743973539996659,53480.315605200005 2025-11-05,22:23:38.000,309,11036580,12965,0,1762381417,13058.505625679994,-6.6452857199983555,53480.413424880004 2025-11-05,22:23:39.000,309,11036617,13165,0,1762381418,13058.63361556999,-6.884956139998394,53480.49727032 2025-11-05,22:23:40.000,309,11036579,12765,0,1762381419,13058.73466021999,-7.279707419998886,53480.602077120006 2025-11-05,22:23:41.000,309,11036600,12965,0,1762381420,13058.78181439,-7.611016529997869,53480.64399984001 2025-11-05,22:23:42.000,309,11036611,12765,0,1762381421,13058.855913799991,-7.4841321900021285,53480.8047036 2025-11-05,22:23:43.000,309,11036627,12925,0,1762381422,13059.017585239992,-7.427739149999979,53480.86060056001 2025-11-05,22:23:44.000,309,11036594,12925,0,1762381423,13059.273565019997,-7.8506869499979075,53480.90252328 2025-11-05,22:23:45.000,309,11036560,12925,0,1762381424,13059.253356089997,-8.090357369997946,53480.92348464 2025-11-05,22:23:46.000,309,11036565,12845,0,1762381425,13059.280301329993,-8.06216085000051,53481.02130432 2025-11-05,22:23:47.000,309,11036582,12965,0,1762381426,13059.81246981999,-8.076259109999228,53481.035278560004 2025-11-05,22:23:48.000,309,11036605,13005,0,1762381427,13060.115603769991,-8.00576780999836,53481.084188400004 2025-11-05,22:23:49.000,309,11036607,12605,0,1762381428,13060.304220450002,-8.294782140001189,53481.12611112001 2025-11-05,22:23:50.000,309,11036588,13085,0,1762381429,13060.795971079999,-8.858712540000852,53481.21694368001 2025-11-05,22:23:51.000,309,11036590,12685,0,1762381430,13060.87007048999,452.9227446299992,53481.23790504 2025-11-05,22:23:52.000,309,11036571,12885,0,1762381431,13060.89701573,-8.837565149995498,53481.35668608 2025-11-05,22:23:53.000,309,11036555,12765,0,1762381432,13061.489811009997,-9.316905989995576,53481.33572472 2025-11-05,22:23:54.000,309,11036611,12925,0,1762381433,13061.611064589997,-9.408544680001796,53481.3986088 2025-11-05,22:23:55.000,309,11036577,12845,0,1762381434,13061.846835439988,-9.380348159997084,53481.41258304001 2025-11-05,22:23:56.000,309,11036579,13005,0,1762381435,13062.837073009992,-9.725755530002061,53481.419570160004 2025-11-05,22:23:57.000,309,11036630,12885,0,1762381436,13063.36924149999,-9.87378725999588,53481.46848 2025-11-05,22:23:58.000,309,11036581,13005,0,1762381437,13063.37597781,-9.838541609999083,53481.54533832 2025-11-05,22:23:59.000,309,11036564,12925,0,1762381438,13063.793629029991,-10.113457679995918,53481.52437696 2025-11-05,22:24:00.000,309,11036611,12885,0,1762381439,13064.56830467999,451.24505168999895,53481.55232544001 2025-11-05,22:24:01.000,309,11036572,12805,0,1762381440,13065.450761289998,450.9560373600034,53481.60123528001 2025-11-05,22:24:02.000,309,11036605,12605,0,1762381441,13066.083974429996,-11.022795450000558,53481.63617088 2025-11-05,22:24:03.000,309,11036606,12965,0,1762381442,13066.191755389991,-11.241318479995243,53481.72001632001 2025-11-05,22:24:04.000,309,11036536,12885,0,1762381443,13066.730660189998,450.1806330600011,53481.74097768 2025-11-05,22:24:05.000,309,11036622,12765,0,1762381444,13067.599644180002,-11.812298010001541,53481.824823120005 2025-11-05,22:24:06.000,309,11036552,12805,0,1762381445,13068.050976949999,-11.910985829999845,53481.86674584001 2025-11-05,22:24:07.000,309,11036642,12965,0,1762381446,13068.401265069995,-12.115410599995812,53481.95059128 2025-11-05,22:24:08.000,309,11036567,12845,0,1762381447,13068.872806769992,-12.340982759997132,53481.943604160006 2025-11-05,22:24:09.000,309,11036583,13005,0,1762381448,13069.148995479998,-12.425572319996718,53482.00648824 2025-11-05,22:24:10.000,309,11036623,12805,0,1762381449,13069.580119319995,910.8835733400047,53482.05539808001 2025-11-05,22:24:11.000,309,11036614,12845,0,1762381450,13070.415421759993,-12.693439260001469,53482.11828216 2025-11-05,22:24:12.000,309,11036585,12845,0,1762381451,13071.008217039991,-12.700488390000828,53482.160204880005 2025-11-05,22:24:13.000,309,11036594,12805,0,1762381452,13071.284405749997,-12.940158810000867,53482.230076080006 2025-11-05,22:24:14.000,309,11036581,13045,0,1762381453,13071.621221249989,-13.292615309997927,53482.33488288 2025-11-05,22:24:15.000,309,11036584,12805,0,1762381454,13072.247698079991,448.37605577999784,53482.43270256 2025-11-05,22:24:16.000,309,11036570,12885,0,1762381455,13072.867438599998,-13.49704008000117,53482.50257376 2025-11-05,22:24:17.000,309,11036572,12885,0,1762381456,13073.40634339999,-13.821300060000794,53482.60039344 2025-11-05,22:24:18.000,309,11036627,12805,0,1762381457,13074.032820229993,447.73458494999795,53482.76808432 2025-11-05,22:24:19.000,309,11036609,12765,0,1762381458,13074.497625619995,909.3891577800023,53482.80301992001 2025-11-05,22:24:20.000,309,11036547,12965,0,1762381459,13075.177992929988,-14.159658299999137,53482.98468504 2025-11-05,22:24:21.000,309,11036610,12965,0,1762381460,13075.87183286,-14.230149600000004,53483.08949184001 2025-11-05,22:24:22.000,309,11036612,12845,0,1762381461,13076.356847179988,-14.251296989998082,53483.24320848 2025-11-05,22:24:23.000,309,11036579,12765,0,1762381462,13076.9092246,-14.124412650002341,53483.36198952 2025-11-05,22:24:24.000,309,11036629,12725,0,1762381463,13077.461602019997,-14.004577439998684,53483.48077056 2025-11-05,22:24:25.000,309,11036613,12885,0,1762381464,13077.912934789994,-13.814250930001435,53483.60653872 2025-11-05,22:24:26.000,309,11036596,12845,0,1762381465,13078.357531249996,-13.687366589998419,53483.74628112 2025-11-05,22:24:27.000,309,11036585,12805,0,1762381466,13078.640456269997,448.14343449000444,53483.94890760001 2025-11-05,22:24:28.000,309,11036606,12685,0,1762381467,13079.273669409995,-13.50408921000053,53484.08166288 2025-11-05,22:24:29.000,309,11036612,12805,0,1762381468,13079.954036720002,-13.489990950001811,53484.20044392 2025-11-05,22:24:30.000,309,11036600,12765,0,1762381469,13080.36495163,-13.489990950001811,53484.42403176 2025-11-05,22:24:31.000,309,11036590,12765,0,1762381470,13080.890383810001,-13.602777029998833,53484.556787040005 2025-11-05,22:24:32.000,309,11036612,12885,0,1762381471,13081.436024919989,-13.588678770000115,53484.71050368 2025-11-05,22:24:33.000,309,11036572,12965,0,1762381472,13081.96819341,448.3478592600004,53484.941078640004 2025-11-05,22:24:34.000,309,11036562,12765,0,1762381473,13082.628351789994,-13.243271399995137,53485.11575664 2025-11-05,22:24:35.000,309,11036601,12605,0,1762381474,13083.180729209991,-13.250320530001773,53485.33934448001 2025-11-05,22:24:36.000,309,11036578,13045,0,1762381475,13083.766788179993,-13.172780100001546,53485.53498384001 2025-11-05,22:24:37.000,309,11036580,12845,0,1762381476,13084.332638219996,-13.144583579996834,53485.660752 2025-11-05,22:24:38.000,309,11036569,12965,0,1762381477,13084.750289440002,448.7778561899977,53485.93324968 2025-11-05,22:24:39.000,309,11036549,12765,0,1762381478,13085.38350258,-12.58770230999653,53486.05203072 2025-11-05,22:24:40.000,309,11036601,13005,0,1762381479,13085.915671069997,-12.411474059998,53486.22670872001 2025-11-05,22:24:41.000,309,11036606,12805,0,1762381480,13086.427630629994,-12.270491459996265,53486.450296560004 2025-11-05,22:24:42.000,309,11036659,12805,0,1762381481,13087.040634839992,-11.99557538999943,53486.69484576 2025-11-05,22:24:43.000,309,11036613,12805,0,1762381482,13087.363977719993,450.0185030700013,53486.883498 2025-11-05,22:24:44.000,309,11036652,12765,0,1762381483,13087.768156319995,450.2722717500001,53487.08612448001 2025-11-05,22:24:45.000,309,11036630,13005,0,1762381484,13088.549568279988,-11.248367610001878,53487.25381536001 2025-11-05,22:24:46.000,309,11036546,12885,0,1762381485,13089.378134409992,-11.079188489995431,53487.477403200006 2025-11-05,22:24:47.000,309,11036614,12845,0,1762381486,13090.045029099994,-10.860665460000746,53487.72893952 2025-11-05,22:24:48.000,309,11036592,12845,0,1762381487,13090.26059102,-10.515258089995768,53487.95252736001 2025-11-05,22:24:49.000,309,11036568,13005,0,1762381488,13090.46268032,-10.26853853999637,53488.08528264 2025-11-05,22:24:50.000,309,11036600,12765,0,1762381489,13091.29124644999,-10.0993594199972,53488.364767440005 2025-11-05,22:24:51.000,309,11036574,12805,0,1762381490,13091.836887559992,-10.176899849997426,53488.651239360006 2025-11-05,22:24:52.000,309,11036584,13125,0,1762381491,13092.012031619997,-10.190998109996144,53488.83290448 2025-11-05,22:24:53.000,309,11036584,12965,0,1762381492,13092.193911989998,-10.120506809995277,53489.133350640004 2025-11-05,22:24:54.000,309,11036587,12765,0,1762381493,13092.268011399989,-10.071162899999763,53489.33597712 2025-11-05,22:24:55.000,309,11036601,12965,0,1762381494,13092.625035829995,451.66799949000415,53489.53161648001 2025-11-05,22:24:56.000,309,11036597,12885,0,1762381495,13092.921433470001,-10.007720729998255,53489.72725584001 2025-11-05,22:24:57.000,309,11036625,12925,0,1762381496,13092.69913524,-9.901983780000592,53489.971805040004 2025-11-05,22:24:58.000,309,11036601,12765,0,1762381497,13092.77997096,-10.113457679995918,53490.0975732 2025-11-05,22:24:59.000,309,11036620,12605,0,1762381498,13093.110050149997,-10.416570269997464,53490.2373156 2025-11-05,22:25:00.000,309,11036593,12765,0,1762381499,13093.244776350002,-10.50115982999705,53490.474877680004 2025-11-05,22:25:01.000,309,11036587,12805,0,1762381500,13093.116786459992,-10.437717659995542,53490.68449128001 2025-11-05,22:25:02.000,309,11036543,12725,0,1762381501,13092.934906089991,-10.494110699997691,53490.78231096001 2025-11-05,22:25:03.000,309,11036575,12805,0,1762381502,13093.271721589997,-10.761977639995166,53490.94301472 2025-11-05,22:25:04.000,309,11036598,12925,0,1762381503,13093.574855539999,-11.114434139999503,53491.03384728 2025-11-05,22:25:05.000,309,11036604,12725,0,1762381504,13093.258248969993,-11.283613259998674,53491.18756392001 2025-11-05,22:25:06.000,309,11036580,12845,0,1762381505,13093.035950739992,-11.382301079996978,53491.334293440006 2025-11-05,22:25:07.000,309,11036609,13045,0,1762381506,13093.130259079997,450.24407523000264,53491.432113120005 2025-11-05,22:25:08.000,309,11036591,12965,0,1762381507,13093.392975169998,-11.58672585000022,53491.48801008 2025-11-05,22:25:09.000,309,11036612,13045,0,1762381508,13093.413184099998,-11.636069759995735,53491.599804000005 2025-11-05,22:25:10.000,309,11036631,13005,0,1762381509,13093.271721589997,-11.636069759995735,53491.73255928 2025-11-05,22:25:11.000,309,11036585,12725,0,1762381510,13093.224567420002,-11.692462799997884,53491.73255928 2025-11-05,22:25:12.000,309,11036570,12805,0,1762381511,13093.116786459992,449.86342221000086,53491.85134032 2025-11-05,22:25:13.000,309,11036633,12685,0,1762381512,13093.029214429997,-11.903936700000486,53491.95614712001 2025-11-05,22:25:14.000,309,11036633,12765,0,1762381513,13093.002269190001,-11.833445399999619,53492.005056960006 2025-11-05,22:25:15.000,309,11036612,12605,0,1762381514,13093.042687050001,-11.889838440001768,53492.09588952001 2025-11-05,22:25:16.000,309,11036650,12925,0,1762381515,13093.022478120001,-12.094263209997735,53492.21467056001 2025-11-05,22:25:17.000,309,11036628,12885,0,1762381516,13092.84059775,-12.171803639997961,53492.24261904001 2025-11-05,22:25:18.000,309,11036638,12885,0,1762381517,13092.83386143999,-12.157705379999243,53492.32646448 2025-11-05,22:25:19.000,309,11036654,13005,0,1762381518,13092.90122454,-12.312786239999696,53492.389348560006 2025-11-05,22:25:20.000,309,11036588,12885,0,1762381519,13092.982060260001,-12.622947960000602,53492.45223264 2025-11-05,22:25:21.000,309,11036571,13085,0,1762381520,13093.103313840002,-12.890814899998077,53492.536078080004 2025-11-05,22:25:22.000,309,11036666,12965,0,1762381521,13093.211094799997,-12.904913159996795,53492.62691064001 2025-11-05,22:25:23.000,309,11036624,12885,0,1762381522,13093.494019819998,-12.876716639999358,53492.66883336001 2025-11-05,22:25:24.000,309,11036609,12805,0,1762381523,13093.95208889999,-12.982453589997021,53492.6828076 2025-11-05,22:25:25.000,309,11036629,12845,0,1762381524,13094.133969269991,-13.257369660001132,53492.724730320006 2025-11-05,22:25:26.000,309,11036599,12845,0,1762381525,13094.322585950002,-13.616875289997552,53492.86447272001 2025-11-05,22:25:27.000,309,11036611,12885,0,1762381526,13094.639192519993,-13.828349190000154,53492.8574856 2025-11-05,22:25:28.000,309,11036628,12925,0,1762381527,13094.84801812999,-14.03982308999548,53492.89940832 2025-11-05,22:25:29.000,309,11036625,13045,0,1762381528,13095.144415769995,-14.378181330001098,53493.05312496001 2025-11-05,22:25:30.000,309,11036627,12685,0,1762381529,13095.434077099992,-14.596704359995783,53493.12998328001 2025-11-05,22:25:31.000,309,11036622,13125,0,1762381530,13095.710265809998,-14.575556969997706,53493.19286736 2025-11-05,22:25:32.000,309,11036615,12765,0,1762381531,13096.11444441,-14.695392180001363,53493.3116484 2025-11-05,22:25:33.000,309,11036602,12885,0,1762381532,13096.626403969996,-15.118339979999291,53493.29068704 2025-11-05,22:25:34.000,309,11036610,12885,0,1762381533,13097.050791499998,-15.555386039995938,53493.41645520001 2025-11-05,22:25:35.000,309,11036654,12805,0,1762381534,13097.340452829994,445.95115506,53493.514274880006 2025-11-05,22:25:36.000,309,11036581,12765,0,1762381535,13097.684004639996,-15.94308818999707,53493.6260688 2025-11-05,22:25:37.000,309,11036608,13005,0,1762381536,13098.189227889998,-16.203905999995186,53493.71690136 2025-11-05,22:25:38.000,309,11036588,12885,0,1762381537,13098.559724939994,-16.323741209998843,53493.81472104 2025-11-05,22:25:39.000,309,11036586,12685,0,1762381538,13098.660769589995,-16.267348169996694,53493.828695280004 2025-11-05,22:25:40.000,309,11036638,12765,0,1762381539,13098.970639849991,-16.246200779998617,53493.96843768001 2025-11-05,22:25:41.000,309,11036587,12885,0,1762381540,13099.88677800999,-16.478822069999296,53494.03830888001 2025-11-05,22:25:42.000,309,11036553,12605,0,1762381541,13100.486309599997,-16.605706410002313,53494.10818008001 2025-11-05,22:25:43.000,309,11036628,12885,0,1762381542,13100.688398899998,-16.648001189998467,53494.212986880004 2025-11-05,22:25:44.000,309,11036603,12605,0,1762381543,13100.930906059999,-16.697345100001257,53494.29683232 2025-11-05,22:25:45.000,309,11036603,12925,0,1762381544,13101.28793048999,-16.655050319997827,53494.40862624 2025-11-05,22:25:46.000,309,11036602,12965,0,1762381545,13101.685372779997,-16.471772939999937,53494.51343304001 2025-11-05,22:25:47.000,309,11036664,12765,0,1762381546,13102.12323292999,-16.52111684999545,53494.59727848 2025-11-05,22:25:48.000,309,11036609,12725,0,1762381547,13102.5745657,-16.669148579996545,53494.72304664 2025-11-05,22:25:49.000,309,11036580,12685,0,1762381548,13102.756446070001,-16.61275554000167,53494.79990496 2025-11-05,22:25:50.000,309,11036597,12725,0,1762381549,13102.958535370002,-16.598657279995678,53494.918686 2025-11-05,22:25:51.000,309,11036639,12805,0,1762381550,13103.281878249989,-16.76078726999549,53495.01650568001 2025-11-05,22:25:52.000,309,11036639,12765,0,1762381551,13103.638902679995,-16.838327699995716,53495.1282996 2025-11-05,22:25:53.000,309,11036711,12845,0,1762381552,13103.982454489997,-16.774885530001484,53495.289003360005 2025-11-05,22:25:54.000,309,11036623,12805,0,1762381553,13104.332742609993,-16.99340855999617,53495.386823040004 2025-11-05,22:25:55.000,309,11036671,12805,0,1762381554,13104.72344858999,-17.39520896999602,53495.43573288 2025-11-05,22:25:56.000,309,11036601,12685,0,1762381555,13104.94574681999,-17.571437220001826,53495.63835936 2025-11-05,22:25:57.000,309,11036646,12845,0,1762381556,13105.329716489992,-17.648977650002053,53495.6523336 2025-11-05,22:25:58.000,309,11036656,12605,0,1762381557,13105.807994499999,-17.768812859998434,53495.743166160006 2025-11-05,22:25:59.000,309,11036606,12925,0,1762381558,13106.00334748999,-17.8393041599993,53495.85496008001 2025-11-05,22:26:00.000,309,11036668,13165,0,1762381559,13106.198700479996,-17.874549809996097,53495.99470248 2025-11-05,22:26:01.000,309,11036592,12885,0,1762381560,13106.690451109993,-17.80405850999523,53496.07156080001 2025-11-05,22:26:02.000,309,11036627,12885,0,1762381561,13107.04747554,-17.66307591000077,53496.2113032 2025-11-05,22:26:03.000,309,11036640,12605,0,1762381562,13107.30345531999,-17.698321559997567,53496.27418728 2025-11-05,22:26:04.000,309,11036642,12725,0,1762381563,13107.525753549991,-18.149465880000207,53496.37899408 2025-11-05,22:26:05.000,309,11036621,12765,0,1762381564,13107.727842849992,-18.572413679998135,53496.47681376 2025-11-05,22:26:06.000,309,11036621,12605,0,1762381565,13108.017504179988,-18.741592799997306,53496.60258192001 2025-11-05,22:26:07.000,309,11036648,12965,0,1762381566,13108.037713109989,-18.685199759995157,53496.665466 2025-11-05,22:26:08.000,309,11036650,12885,0,1762381567,13107.936668459988,-18.60061019999557,53496.77725992 2025-11-05,22:26:09.000,309,11036614,12845,0,1762381568,13108.057922039989,-18.826182359996892,53496.9449508 2025-11-05,22:26:10.000,309,11036630,12845,0,1762381569,13108.34084705999,-19.24208102999546,53496.9449508 2025-11-05,22:26:11.000,309,11036614,13045,0,1762381570,13108.61029946,-19.425358410000626,53497.1196288 2025-11-05,22:26:12.000,309,11036591,12885,0,1762381571,13108.852806620002,-19.192737119999947,53497.1895 2025-11-05,22:26:13.000,309,11036628,12725,0,1762381572,13108.886488169992,-18.967164959998627,53497.28731968 2025-11-05,22:26:14.000,309,11036691,13085,0,1762381573,13108.920169719997,-19.136344079997798,53497.38513936 2025-11-05,22:26:15.000,309,11036657,12965,0,1762381574,13108.974060200002,-19.235031899996102,53497.53186888001 2025-11-05,22:26:16.000,309,11036671,12765,0,1762381575,13109.115522710003,-19.12929494999844,53497.60174008 2025-11-05,22:26:17.000,309,11036598,12605,0,1762381576,13109.452338209994,442.8001939500027,53497.74846960001 2025-11-05,22:26:18.000,309,11036623,12765,0,1762381577,13109.66790013,-18.607659330002207,53497.86725064001 2025-11-05,22:26:19.000,309,11036600,12885,0,1762381578,13109.68810906,-18.66405236999708,53497.9580832 2025-11-05,22:26:20.000,309,11036636,12805,0,1762381579,13109.937352529996,-18.89667365999776,53498.16070968001 2025-11-05,22:26:21.000,309,11036601,13005,0,1762381580,13110.442575779998,442.94117655000446,53498.33538768 2025-11-05,22:26:22.000,309,11036642,12885,0,1762381581,13110.732237109994,-18.48782411999855,53498.41923312001 2025-11-05,22:26:23.000,309,11036604,12925,0,1762381582,13110.84001806999,-18.459627600001113,53498.56596264001 2025-11-05,22:26:24.000,309,11036653,12965,0,1762381583,13110.994953199996,-18.508971509996627,53498.7266664 2025-11-05,22:26:25.000,309,11036629,12845,0,1762381584,13111.291350840002,-18.642904979999003,53498.91531864 2025-11-05,22:26:26.000,309,11036622,12845,0,1762381585,13111.756156229989,-18.5442171600007,53499.145893600005 2025-11-05,22:26:27.000,309,11036620,12925,0,1762381586,13112.113180659995,-18.389136300000246,53499.2507004 2025-11-05,22:26:28.000,309,11036625,12965,0,1762381587,13112.584722359992,-18.69929802000115,53499.39742992 2025-11-05,22:26:29.000,309,11036646,12725,0,1762381588,13113.07647298999,442.3772461500048,53499.600056400006 2025-11-05,22:26:30.000,309,11036647,12725,0,1762381589,13113.34592539,-19.376014499997837,53499.865566960005 2025-11-05,22:26:31.000,309,11036616,12925,0,1762381590,13113.534542069996,-19.53109535999829,53499.99133512 2025-11-05,22:26:32.000,309,11036631,13205,0,1762381591,13114.080183179998,-19.791913169996405,53500.152038880005 2025-11-05,22:26:33.000,309,11036606,12685,0,1762381592,13114.51804332999,-19.806011429995124,53500.31274264001 2025-11-05,22:26:34.000,309,11036630,12685,0,1762381593,13114.720132629991,-20.031583589996444,53500.585240320004 2025-11-05,22:26:35.000,309,11036642,12685,0,1762381594,13115.225355879993,-20.51092442999652,53500.74594408001 2025-11-05,22:26:36.000,309,11036626,12805,0,1762381595,13115.811414849995,440.77709364000475,53500.89267360001 2025-11-05,22:26:37.000,309,11036666,12885,0,1762381596,13116.188648210002,-21.20878829999856,53501.137222800004 2025-11-05,22:26:38.000,309,11036618,12765,0,1762381597,13116.545672639993,-21.645834359995206,53501.3119008 2025-11-05,22:26:39.000,309,11036606,12965,0,1762381598,13116.78144349,-21.991241730000183,53501.43068184 2025-11-05,22:26:40.000,309,11036550,12805,0,1762381599,13117.01721433999,-22.230912150000222,53501.61933408 2025-11-05,22:26:41.000,309,11036657,12725,0,1762381600,13117.306875670001,-22.42828778999683,53501.82196056001 2025-11-05,22:26:42.000,309,11036618,12885,0,1762381601,13117.502228659992,439.35316938000324,53501.94074160001 2025-11-05,22:26:43.000,309,11036628,12765,0,1762381602,13117.643691169993,-22.88648123999883,53502.19227792 2025-11-05,22:26:44.000,309,11036653,12885,0,1762381603,13117.798626299998,-23.175495570001658,53502.2900976 2025-11-05,22:26:45.000,309,11036662,12805,0,1762381604,13117.865989399994,-23.429264250000415,53502.43682712 2025-11-05,22:26:46.000,309,11036633,12805,0,1762381605,13118.0007156,-23.492706420001923,53502.57656952 2025-11-05,22:26:47.000,309,11036666,12725,0,1762381606,13118.169123349995,-23.7605733599994,53502.667402080006 2025-11-05,22:26:48.000,309,11036671,12845,0,1762381607,13118.472257299996,-24.33860201999778,53502.75823464001 2025-11-05,22:26:49.000,309,11036623,12885,0,1762381608,13118.613719809997,-24.599419829995895,53502.9189384 2025-11-05,22:26:50.000,309,11036602,12765,0,1762381609,13118.371212649996,-24.67696025999612,53503.0586808 2025-11-05,22:26:51.000,309,11036603,12725,0,1762381610,13118.27690430999,-25.057613279997895,53503.16348760001 2025-11-05,22:26:52.000,309,11036631,12845,0,1762381611,13118.391421579996,-25.19154675000027,53503.17746184 2025-11-05,22:26:53.000,309,11036670,12605,0,1762381612,13118.519411469992,-25.050564149998536,53503.27528152 2025-11-05,22:26:54.000,309,11036636,12925,0,1762381613,13118.714764459997,-25.08580979999533,53503.3731012 2025-11-05,22:26:55.000,309,11036639,12925,0,1762381614,13118.849490660003,-25.050564149998536,53503.456946640006 2025-11-05,22:26:56.000,309,11036616,12845,0,1762381615,13118.600247189992,-25.008269369995105,53503.54777920001 2025-11-05,22:26:57.000,309,11036643,12645,0,1762381616,13118.660873979992,-25.099908060001326,53503.5827148 2025-11-05,22:26:58.000,309,11036646,12845,0,1762381617,13118.950535309988,-24.7756480800017,53503.624637520006 2025-11-05,22:26:59.000,309,11036674,12725,0,1762381618,13118.997689479998,-24.430240709996724,53503.71547008001 2025-11-05,22:27:00.000,309,11036654,12645,0,1762381619,13119.038107339999,-24.430240709996724,53503.77835416 2025-11-05,22:27:01.000,309,11036681,12965,0,1762381620,13119.125679369994,-24.366798539995216,53503.78534128001 2025-11-05,22:27:02.000,309,11036661,12805,0,1762381621,13119.15262460999,-24.246963329998835,53503.86918672 2025-11-05,22:27:03.000,309,11036616,12725,0,1762381622,13119.19977878,-24.14827551000053,53503.827264 2025-11-05,22:27:04.000,309,11036618,12725,0,1762381623,13119.31429604999,-24.11302985999646,53503.91110944001 2025-11-05,22:27:05.000,309,11036630,12805,0,1762381624,13119.19304246999,-24.261061589997553,53503.939057920004 2025-11-05,22:27:06.000,309,11036669,13045,0,1762381625,13118.997689479998,-24.359749409995857,53503.95303216001 2025-11-05,22:27:07.000,309,11036656,12845,0,1762381626,13118.862963279993,-24.37384767000185,53503.91110944001 2025-11-05,22:27:08.000,309,11036654,12805,0,1762381627,13118.990953169989,437.15384081999946,53503.9670064 2025-11-05,22:27:09.000,309,11036620,12805,0,1762381628,13118.943798999993,-24.52187939999567,53503.939057920004 2025-11-05,22:27:10.000,309,11036625,12765,0,1762381629,13118.566565640001,898.7167749600048,53503.91110944001 2025-11-05,22:27:11.000,309,11036617,12845,0,1762381630,13118.431839439996,-24.648763739998685,53503.79931552 2025-11-05,22:27:12.000,309,11036662,12965,0,1762381631,13118.472257299996,436.9141703999994,53503.820276880004 2025-11-05,22:27:13.000,309,11036634,12805,0,1762381632,13118.351003719996,-24.881385029999365,53503.74341856001 2025-11-05,22:27:14.000,309,11036628,12845,0,1762381633,13118.068078699995,-25.043515019999177,53503.77835416 2025-11-05,22:27:15.000,309,11036653,12845,0,1762381634,13117.684109029993,-24.96597458999895,53503.66656024001 2025-11-05,22:27:16.000,309,11036660,12965,0,1762381635,13117.535910209997,-25.08580979999533,53503.56874056 2025-11-05,22:27:17.000,309,11036644,12605,0,1762381636,13117.434865559997,-25.41711891000159,53503.56175344 2025-11-05,22:27:18.000,309,11036672,13125,0,1762381637,13117.266457810001,-25.501708470001176,53503.49188224 2025-11-05,22:27:19.000,309,11036649,12805,0,1762381638,13117.03742326999,-25.19154675000027,53503.456946640006 2025-11-05,22:27:20.000,309,11036620,12925,0,1762381639,13116.79491610999,-24.839090249995934,53503.35912696001 2025-11-05,22:27:21.000,309,11036683,12965,0,1762381640,13116.80165242,-24.860237640001287,53503.31021712001 2025-11-05,22:27:22.000,309,11036662,12725,0,1762381641,13116.747761939994,-25.001220239995746,53503.26130728001 2025-11-05,22:27:23.000,309,11036639,12885,0,1762381642,13116.572617879989,-25.01531850000174,53503.20541032 2025-11-05,22:27:24.000,309,11036658,12685,0,1762381643,13116.491782159988,-24.761549819995707,53503.13553912 2025-11-05,22:27:25.000,309,11036664,12965,0,1762381644,13116.660189909999,-24.698107650001475,53503.11457776001 2025-11-05,22:27:26.000,309,11036647,12925,0,1762381645,13116.788179799994,-24.803844599999138,53503.128552 2025-11-05,22:27:27.000,309,11036659,12845,0,1762381646,13116.619772049999,436.9635143100022,53503.09361640001 2025-11-05,22:27:28.000,309,11036646,12965,0,1762381647,13116.687135149994,-24.21171768000204,53503.09361640001 2025-11-05,22:27:29.000,309,11036634,12965,0,1762381648,13117.367502460002,-24.077784209999663,53503.0586808 2025-11-05,22:27:30.000,309,11036633,12845,0,1762381649,13117.610009620003,-24.204668549995404,53503.00977096 2025-11-05,22:27:31.000,309,11036620,12605,0,1762381650,13117.421392939992,-24.16237376999925,53503.002783840006 2025-11-05,22:27:32.000,309,11036645,12885,0,1762381651,13117.441601869992,-23.92270334999921,53503.11457776001 2025-11-05,22:27:33.000,309,11036613,12725,0,1762381652,13117.610009620003,437.80940990999807,53503.121564880006 2025-11-05,22:27:34.000,309,11036625,12605,0,1762381653,13117.731263199988,-23.675983799999813,53503.08662928 2025-11-05,22:27:35.000,309,11036648,13005,0,1762381654,13118.08155132,-23.3023799099974,53503.128552 2025-11-05,22:27:36.000,309,11036596,12765,0,1762381655,13118.499202539992,438.9161233199993,53503.2333588 2025-11-05,22:27:37.000,309,11036561,12685,0,1762381656,13118.782127559993,-22.43533691999619,53503.19143608001 2025-11-05,22:27:38.000,309,11036599,12965,0,1762381657,13118.970744239989,-22.30845258000045,53503.27528152 2025-11-05,22:27:39.000,309,11036690,12685,0,1762381658,13119.11220674999,-21.85025912999845,53503.35213984 2025-11-05,22:27:40.000,309,11036644,12845,0,1762381659,13119.31429604999,-21.547146539996902,53503.387075440005 2025-11-05,22:27:41.000,309,11036642,12605,0,1762381660,13119.51638534999,-21.575343060001615,53503.47790800001 2025-11-05,22:27:42.000,309,11036650,12685,0,1762381661,13119.651111549996,-21.476655239996035,53503.51983072 2025-11-05,22:27:43.000,309,11036651,12525,0,1762381662,13120.203488969993,-21.244033949995355,53503.5827148 2025-11-05,22:27:44.000,309,11036619,12725,0,1762381663,13120.70197591,-21.173542650001764,53503.70848296 2025-11-05,22:27:45.000,309,11036574,12845,0,1762381664,13120.7626027,440.8193884200009,53503.81328976001 2025-11-05,22:27:46.000,309,11036572,12805,0,1762381665,13120.904065210001,-20.468629650000366,53503.91809656 2025-11-05,22:27:47.000,309,11036584,13005,0,1762381666,13121.416024769998,-20.193713579996256,53504.00194200001 2025-11-05,22:27:48.000,309,11036616,12805,0,1762381667,13121.92124802,-20.080927499999234,53504.06482608 2025-11-05,22:27:49.000,309,11036615,12965,0,1762381668,13122.298481379992,-20.024534459997085,53504.20456848 2025-11-05,22:27:50.000,309,11036597,12845,0,1762381669,13122.305217690002,-19.502898840000853,53504.2814268 2025-11-05,22:27:51.000,309,11036588,13005,0,1762381670,13122.574670089998,-18.875526269999682,53504.491040400004 2025-11-05,22:27:52.000,309,11036650,12805,0,1762381671,13123.248301089996,-18.790936710000096,53504.57488584 2025-11-05,22:27:53.000,309,11036602,12725,0,1762381672,13123.605325520002,-18.410283689998323,53504.64475704 2025-11-05,22:27:54.000,309,11036605,13125,0,1762381673,13123.942141019994,-17.867500679996738,53504.79148656001 2025-11-05,22:27:55.000,309,11036617,12805,0,1762381674,13124.433891649991,443.8575634500012,53504.9102676 2025-11-05,22:27:56.000,309,11036592,12805,0,1762381675,13124.790916079997,-17.712419819996285,53504.97315168 2025-11-05,22:27:57.000,309,11036619,12685,0,1762381676,13125.2759304,444.23821647000295,53505.09193272 2025-11-05,22:27:58.000,309,11036614,13045,0,1762381677,13126.010188189997,-17.39520896999602,53505.20372664001 2025-11-05,22:27:59.000,309,11036566,12925,0,1762381678,13126.225750109988,-16.929966390001937,53505.29455920001 2025-11-05,22:28:00.000,309,11036588,12725,0,1762381679,13126.724237049995,-16.316692079999484,53505.37840464 2025-11-05,22:28:01.000,309,11036554,12805,0,1762381680,13127.640375209994,-16.295544690001407,53505.45526296 2025-11-05,22:28:02.000,309,11036586,12805,0,1762381681,13128.024344879996,-16.133414700001595,53505.615966720005 2025-11-05,22:28:03.000,309,11036652,12605,0,1762381682,13128.246643109997,-15.879646019995562,53505.67885080001 2025-11-05,22:28:04.000,309,11036533,12965,0,1762381683,13128.9135378,-16.034726879996015,53505.804618960006 2025-11-05,22:28:05.000,309,11036633,12605,0,1762381684,13129.513069389992,-15.745712550000462,53505.951348480005 2025-11-05,22:28:06.000,309,11036634,12965,0,1762381685,13130.16649145999,-15.40735431000212,53506.01423256001 2025-11-05,22:28:07.000,309,11036608,12685,0,1762381686,13130.941167110002,-15.661122990000877,53506.14698784 2025-11-05,22:28:08.000,309,11036658,12805,0,1762381687,13131.170201649998,-15.40735431000212,53506.22384616 2025-11-05,22:28:09.000,309,11036602,12965,0,1762381688,13131.26450998999,-15.090143460001855,53506.43345976 2025-11-05,22:28:10.000,309,11036662,12805,0,1762381689,13131.75626062,-15.188831280000159,53506.47538248001 2025-11-05,22:28:11.000,309,11036613,12845,0,1762381690,13132.106548739997,-15.097192590001214,53506.61512488001 2025-11-05,22:28:12.000,309,11036631,12845,0,1762381691,13132.416418999994,-15.35801039999933,53506.73390592001 2025-11-05,22:28:13.000,309,11036617,12925,0,1762381692,13132.73302557,-15.53423864999786,53506.82473848 2025-11-05,22:28:14.000,309,11036617,12805,0,1762381693,13132.699344019995,446.88164022000274,53506.92255816 2025-11-05,22:28:15.000,309,11036623,12805,0,1762381694,13132.87448808,-14.448672630001965,53507.006403600004 2025-11-05,22:28:16.000,309,11036609,12765,0,1762381695,13133.184358339997,-14.610802620001778,53507.125184640005 2025-11-05,22:28:17.000,309,11036588,12765,0,1762381696,13133.319084540002,-14.462770890000684,53507.21601720001 2025-11-05,22:28:18.000,309,11036608,13005,0,1762381697,13133.608745869999,-14.434574369995971,53507.30684976001 2025-11-05,22:28:19.000,309,11036591,12765,0,1762381698,13133.88493457999,-14.173756559997855,53507.411656560005 2025-11-05,22:28:20.000,309,11036608,12805,0,1762381699,13133.84451671999,-13.609826159998192,53507.47454064001 2025-11-05,22:28:21.000,309,11036584,12845,0,1762381700,13133.82430778999,-13.50408921000053,53507.60030880001 2025-11-05,22:28:22.000,309,11036639,13045,0,1762381701,13134.039869709995,-13.26441879000049,53507.66319288 2025-11-05,22:28:23.000,309,11036581,12765,0,1762381702,13134.262167939996,448.7778561899977,53507.82389664 2025-11-05,22:28:24.000,309,11036555,12805,0,1762381703,13134.733709639993,-12.799176209999132,53507.94267768 2025-11-05,22:28:25.000,309,11036536,12765,0,1762381704,13135.05031621,449.5250639700025,53508.131329920005 2025-11-05,22:28:26.000,309,11036574,12685,0,1762381705,13135.407340639991,449.8563730800015,53508.180239760004 2025-11-05,22:28:27.000,309,11036551,12725,0,1762381706,13135.777837690002,-11.8193471400009,53508.347930640004 2025-11-05,22:28:28.000,309,11036546,12925,0,1762381707,13135.892354959993,-11.262465870000597,53508.515621520004 2025-11-05,22:28:29.000,309,11036586,12765,0,1762381708,13136.013608539994,-10.874763719999464,53508.62741544001 2025-11-05,22:28:30.000,309,11036553,13045,0,1762381709,13136.24937939,-10.67738807999558,53508.84401616001 2025-11-05,22:28:31.000,309,11036580,12965,0,1762381710,13136.633349060001,-10.254440279997652,53509.018694160004 2025-11-05,22:28:32.000,309,11036584,12805,0,1762381711,13137.091418139993,-9.923131169998669,53509.207346400006 2025-11-05,22:28:33.000,309,11036556,12725,0,1762381712,13137.495596739995,-9.359200769999006,53509.354075920004 2025-11-05,22:28:34.000,309,11036606,12765,0,1762381713,13137.879566409996,-9.133628609997686,53509.57067664 2025-11-05,22:28:35.000,309,11036548,12725,0,1762381714,13138.297217629988,-9.09838296000089,53509.689457680004 2025-11-05,22:28:36.000,309,11036581,12845,0,1762381715,13138.62056050999,-8.611992990001454,53509.93400688 2025-11-05,22:28:37.000,309,11036601,12725,0,1762381716,13138.957376009996,-8.534452560001228,53510.1506076 2025-11-05,22:28:38.000,309,11036590,12965,0,1762381717,13139.300927819997,-8.527403430001868,53510.40214392001 2025-11-05,22:28:39.000,309,11036564,12925,0,1762381718,13139.94087726999,453.32454503999907,53510.61175752 2025-11-05,22:28:40.000,309,11036634,12805,0,1762381719,13140.654926130002,453.1835624400046,53510.79342264 2025-11-05,22:28:41.000,309,11036600,13045,0,1762381720,13141.072577349994,-8.456912130001001,53511.04495896001 2025-11-05,22:28:42.000,309,11036604,12805,0,1762381721,13141.571064290001,453.0919237499984,53511.28252104 2025-11-05,22:28:43.000,309,11036621,13005,0,1762381722,13141.887670859993,-8.929203840001719,53511.485147520005 2025-11-05,22:28:44.000,309,11036641,12925,0,1762381723,13142.015660749988,-8.682484290002321,53511.70873536 2025-11-05,22:28:45.000,309,11036585,12965,0,1762381724,13142.60845603,-8.901007319997007,53511.87642624 2025-11-05,22:28:46.000,309,11036613,12885,0,1762381725,13143.302295959998,-9.190021649999835,53512.14892392001 2025-11-05,22:28:47.000,309,11036603,12805,0,1762381726,13143.672793009995,-9.070186439996178,53512.30962768 2025-11-05,22:28:48.000,309,11036564,12965,0,1762381727,13143.80078289999,-8.703631680000399,53512.58212536001 2025-11-05,22:28:49.000,309,11036561,12845,0,1762381728,13143.773837659995,453.78273849000107,53512.735842 2025-11-05,22:28:50.000,309,11036624,12965,0,1762381729,13144.157807329997,-7.716753479995532,53512.924494240004 2025-11-05,22:28:51.000,309,11036574,12965,0,1762381730,13144.78428416,-7.949374769996211,53513.092185120004 2025-11-05,22:28:52.000,309,11036576,12845,0,1762381731,13145.457915159997,454.07880195000325,53513.31577296 2025-11-05,22:28:53.000,309,11036609,12645,0,1762381732,13146.06418306,-7.124626559998433,53513.5044252 2025-11-05,22:28:54.000,309,11036580,12885,0,1762381733,13146.367317010001,-6.588892679996206,53513.69307744 2025-11-05,22:28:55.000,309,11036549,12725,0,1762381734,13146.758022989998,-6.349222259996168,53513.82583272001 2025-11-05,22:28:56.000,309,11036566,12885,0,1762381735,13147.39797243999,-6.33512399999745,53514.00749784 2025-11-05,22:28:57.000,309,11036569,12645,0,1762381736,13147.707842700001,-6.081355319998693,53514.18916296001 2025-11-05,22:28:58.000,309,11036566,12805,0,1762381737,13147.943613549993,456.27813050999976,53514.31493112 2025-11-05,22:28:59.000,309,11036572,12805,0,1762381738,13148.489254659995,-5.164968420001969,53514.46166064 2025-11-05,22:29:00.000,309,11036567,12805,0,1762381739,13149.230248759988,-5.221361459996842,53514.601403040004 2025-11-05,22:29:01.000,309,11036541,12765,0,1762381740,13149.607482119995,-5.298901889997069,53514.80402952 2025-11-05,22:29:02.000,309,11036585,12685,0,1762381741,13149.708526769995,-4.946445390000008,53514.908836320006 2025-11-05,22:29:03.000,309,11036590,12605,0,1762381742,13149.82304404,-4.389564119999704,53515.076527200006 2025-11-05,22:29:04.000,309,11036562,12605,0,1762381743,13150.240695259992,-4.19923760999518,53515.174346880005 2025-11-05,22:29:05.000,309,11036592,12765,0,1762381744,13150.678555409999,-4.488251939998008,53515.26517944001 2025-11-05,22:29:06.000,309,11036596,12765,0,1762381745,13151.136624489991,-4.911199739995936,53515.460818800006 2025-11-05,22:29:07.000,309,11036597,13045,0,1762381746,13151.20398759,-4.784315400000196,53515.65645816 2025-11-05,22:29:08.000,309,11036548,12885,0,1762381747,13151.150097109996,-4.220385000000533,53515.677419520005 2025-11-05,22:29:09.000,309,11036586,12885,0,1762381748,13151.230932829996,-3.853830239997478,53515.83812328001 2025-11-05,22:29:10.000,309,11036619,12885,0,1762381749,13151.567748330002,-3.9595671899951412,53515.963891440006 2025-11-05,22:29:11.000,309,11036574,12885,0,1762381750,13151.803519179994,-4.023009359996649,53516.061711120004 2025-11-05,22:29:12.000,309,11036573,12765,0,1762381751,13152.07297157999,-3.9172724099989864,53516.17350504001 2025-11-05,22:29:13.000,309,11036613,12685,0,1762381752,13152.605140070002,-3.536619389997213,53516.29228608001 2025-11-05,22:29:14.000,309,11036563,13005,0,1762381753,13152.982373429993,-3.170064630001434,53516.38311864 2025-11-05,22:29:15.000,309,11036608,12765,0,1762381754,13153.37981572,-3.1489172399960808,53516.48093832 2025-11-05,22:29:16.000,309,11036624,12885,0,1762381755,13153.763785390001,-3.1277698499980033,53516.62068072 2025-11-05,22:29:17.000,309,11036596,12965,0,1762381756,13154.107337199988,-2.909246819996042,53516.69055192 2025-11-05,22:29:18.000,309,11036615,12725,0,1762381757,13154.53172472999,-2.733018569997512,53516.781384480004 2025-11-05,22:29:19.000,309,11036593,12805,0,1762381758,13155.063893220002,-2.7753133500009426,53516.86522992 2025-11-05,22:29:20.000,309,11036541,12685,0,1762381759,13155.468071819989,458.98499643000105,53517.018946560005 2025-11-05,22:29:21.000,309,11036624,12885,0,1762381760,13155.643215879994,-2.7612150900022243,53517.08183064001 2025-11-05,22:29:22.000,309,11036565,13165,0,1762381761,13155.93287720999,-2.895148559997324,53517.20759880001 2025-11-05,22:29:23.000,309,11036557,12725,0,1762381762,13156.182120680001,458.92155425999954,53517.24952152001 2025-11-05,22:29:24.000,309,11036596,12845,0,1762381763,13156.276429019992,-2.803509869998379,53517.284457120004 2025-11-05,22:29:25.000,309,11036590,12885,0,1762381764,13156.444836770002,-2.733018569997512,53517.41721240001 2025-11-05,22:29:26.000,309,11036564,12645,0,1762381765,13156.626717139989,-2.8246572599964566,53517.54996768 2025-11-05,22:29:27.000,309,11036577,12925,0,1762381766,13156.801861199994,458.68893296999886,53517.64778736 2025-11-05,22:29:28.000,309,11036562,12805,0,1762381767,13156.983741569995,-3.275801579999097,53517.65477448 2025-11-05,22:29:29.000,309,11036601,12605,0,1762381768,13157.03763205,-3.007934640001622,53517.72464568 2025-11-05,22:29:30.000,309,11036608,12965,0,1762381769,13156.815333819999,-2.4510533700013184,53517.66874872 2025-11-05,22:29:31.000,309,11036584,12525,0,1762381770,13156.721025479994,-2.0844986099982634,53517.74560704 2025-11-05,22:29:32.000,309,11036553,12845,0,1762381771,13157.064577289995,-2.2959725100008654,53517.75958128001 2025-11-05,22:29:33.000,309,11036557,12805,0,1762381772,13157.347502309996,-2.5990850999951363,53517.87836232001 2025-11-05,22:29:34.000,309,11036609,12765,0,1762381773,13157.165621939996,-2.542692060000263,53517.89233656 2025-11-05,22:29:35.000,309,11036586,12765,0,1762381774,13157.17909456,-2.366463810001733,53517.92727216001 2025-11-05,22:29:36.000,309,11036605,12685,0,1762381775,13157.509173749997,-2.3946603299991693,53517.92028504001 2025-11-05,22:29:37.000,309,11036553,12765,0,1762381776,13157.650636259998,-2.2325303399993572,53517.976182000006 2025-11-05,22:29:38.000,309,11036601,12885,0,1762381777,13157.563064230002,-1.957614269995247,53518.025091840005 2025-11-05,22:29:39.000,309,11036585,12805,0,1762381778,13157.704526740003,-2.0281055699961144,53518.074001680005 2025-11-05,22:29:40.000,309,11036636,12885,0,1762381779,13158.12891426999,-1.9999090499986778,53518.17880848 2025-11-05,22:29:41.000,309,11036598,12765,0,1762381780,13158.33773988,-1.7320421100012027,53518.2207312 2025-11-05,22:29:42.000,309,11036599,12925,0,1762381781,13158.45899346,-1.4218803900002968,53518.29758952 2025-11-05,22:29:43.000,309,11036639,12765,0,1762381782,13158.856435749993,460.5710506800024,53518.37444784 2025-11-05,22:29:44.000,309,11036657,12765,0,1762381783,13159.31450483,-1.2386030099951313,53518.41637056 2025-11-05,22:29:45.000,309,11036535,12965,0,1762381784,13159.563748299995,-1.1963082299989765,53518.54912584001 2025-11-05,22:29:46.000,309,11036592,12925,0,1762381785,13159.583957229996,-0.8720482499993523,53518.625984160004 2025-11-05,22:29:47.000,309,11036593,12805,0,1762381786,13159.893827489992,-0.6112304400012363,53518.73777808001 2025-11-05,22:29:48.000,309,11036609,12605,0,1762381787,13160.560722179995,-0.6323778299993137,53518.83559776001 2025-11-05,22:29:49.000,309,11036616,12725,0,1762381788,13161.113099599992,-0.752213039995695,53518.9893144 2025-11-05,22:29:50.000,309,11036608,12885,0,1762381789,13161.409497239998,-0.6182795700005954,53519.08713408 2025-11-05,22:29:51.000,309,11036558,12765,0,1762381790,13161.860830009995,461.45924106000166,53519.296747680004 2025-11-05,22:29:52.000,309,11036524,12765,0,1762381791,13162.716341379994,-0.37860915000055684,53519.42251584 2025-11-05,22:29:53.000,309,11036580,12965,0,1762381792,13163.834568839993,-0.491395229997579,53519.66007792 2025-11-05,22:29:54.000,309,11036575,12765,0,1762381793,13164.696816520001,-0.5407391400003689,53519.869691520005 2025-11-05,22:29:55.000,309,11036622,12685,0,1762381794,13165.100995119989,-0.36451089000183856,53520.072318 2025-11-05,22:29:56.000,309,11036551,13125,0,1762381795,13165.518646339995,0.023191259999293834,53520.253983120005 2025-11-05,22:29:57.000,309,11036566,12845,0,1762381796,13166.273113059993,0.33335298000019975,53520.53346792001 2025-11-05,22:29:58.000,309,11036564,12885,0,1762381797,13167.357658970002,0.1430264700029511,53520.75006864001 2025-11-05,22:29:59.000,309,11036567,12725,0,1762381798,13168.159279859996,-0.47729696999886073,53521.03654056001 2025-11-05,22:30:00.000,309,11036621,12725,0,1762381799,13168.576931080002,-0.8649991199999931,53521.31602536 2025-11-05,22:30:01.000,309,11036638,12805,0,1762381800,13169.08215432999,-0.7310656499976176,53521.609484399996 2025-11-05,22:30:02.000,309,11036608,12605,0,1762381801,13169.796203190002,-0.39975653999863425,53521.82608512001 2025-11-05,22:30:03.000,309,11036615,12605,0,1762381802,13170.24079964999,-0.36451089000183856,53522.09159568001 2025-11-05,22:30:04.000,309,11036601,12845,0,1762381803,13170.6112967,-0.6605743499967502,53522.343132 2025-11-05,22:30:05.000,309,11036624,12845,0,1762381804,13171.271455079994,-0.7099182599995402,53522.650565280004 2025-11-05,22:30:06.000,309,11036580,12645,0,1762381805,13172.160647999997,461.2689145500044,53522.867166 2025-11-05,22:30:07.000,309,11036582,12765,0,1762381806,13172.84775162,-0.5477882699997281,53523.09075384 2025-11-05,22:30:08.000,309,11036625,12445,0,1762381807,13173.083522469991,-0.5407391400003689,53523.30735456 2025-11-05,22:30:09.000,309,11036619,12765,0,1762381808,13173.521382619998,-0.21647916000074474,53523.6357492 2025-11-05,22:30:10.000,309,11036652,12805,0,1762381809,13174.18154099999,0.15007560000231024,53523.8802984 2025-11-05,22:30:11.000,309,11036637,12805,0,1762381810,13174.558774359997,0.3263038500008406,53524.11786048 2025-11-05,22:30:12.000,309,11036657,13085,0,1762381811,13174.828226759993,0.26991080999869155,53524.278564240005 2025-11-05,22:30:13.000,309,11036639,13085,0,1762381812,13175.21893273999,0.23466516000189586,53524.4742036 2025-11-05,22:30:14.000,309,11036616,12765,0,1762381813,13175.616375029997,0.2769599399980507,53524.75368840001 2025-11-05,22:30:15.000,309,11036641,12885,0,1762381814,13175.858882189998,0.4461390600044979,53524.963302 2025-11-05,22:30:16.000,309,11036661,12685,0,1762381815,13176.25632447999,0.6787603499979014,53525.1729156 2025-11-05,22:30:17.000,309,11036633,12805,0,1762381816,13176.633557839996,0.9043325099992217,53525.354580720006 2025-11-05,22:30:18.000,309,11036605,12885,0,1762381817,13177.125308469993,1.0453151100009563,53525.59214280001 2025-11-05,22:30:19.000,309,11036597,12805,0,1762381818,13177.61705909999,462.9607057500034,53525.8017564 2025-11-05,22:30:20.000,309,11036637,12805,0,1762381819,13177.83935732999,1.073511629998393,53525.97643440001 2025-11-05,22:30:21.000,309,11036608,12845,0,1762381820,13178.230063310002,1.1651503200046136,53526.16508664001 2025-11-05,22:30:22.000,309,11036604,12685,0,1762381821,13178.748759179995,1.284985530000995,53526.50046840001 2025-11-05,22:30:23.000,309,11036606,12685,0,1762381822,13178.950848479995,1.3061329199990723,53526.65418504 2025-11-05,22:30:24.000,309,11036584,12965,0,1762381823,13178.768968109995,1.447115520000807,53526.83585016001 2025-11-05,22:30:25.000,309,11036617,12845,0,1762381824,13178.890221689995,463.2426709499996,53526.99655392 2025-11-05,22:30:26.000,309,11036560,12685,0,1762381825,13179.462808039993,463.2285726900009,53527.27603872 2025-11-05,22:30:27.000,309,11036664,12685,0,1762381826,13179.947822359994,1.5739998600038234,53527.43674248001 2025-11-05,22:30:28.000,309,11036635,12725,0,1762381827,13180.12296642,2.0533407000039006,53527.65334320001 2025-11-05,22:30:29.000,309,11036613,12805,0,1762381828,13180.028658079995,464.3423352300015,53527.869943920006 2025-11-05,22:30:30.000,309,11036609,12765,0,1762381829,13180.15664796999,2.8287449999988894,53528.05160904 2025-11-05,22:30:31.000,309,11036613,13005,0,1762381830,13180.34526465,2.9485802100025467,53528.21929992 2025-11-05,22:30:32.000,309,11036630,12685,0,1762381831,13180.473254539997,3.0825136799976462,53528.39397792001 2025-11-05,22:30:33.000,309,11036630,12765,0,1762381832,13180.574299189997,3.32923323000432,53528.62455288 2025-11-05,22:30:34.000,309,11036631,12645,0,1762381833,13180.520408709992,465.44199951000337,53528.82717936001 2025-11-05,22:30:35.000,309,11036665,12725,0,1762381834,13180.426100370001,3.604149300001154,53528.95993464 2025-11-05,22:30:36.000,309,11036629,12765,0,1762381835,13180.358737269991,3.5689036500043585,53529.08570280001 2025-11-05,22:30:37.000,309,11036638,12925,0,1762381836,13180.28463786,3.604149300001154,53529.27435504 2025-11-05,22:30:38.000,309,11036678,12725,0,1762381837,13180.12296642,3.7239845100048115,53529.476981520005 2025-11-05,22:30:39.000,309,11036593,12765,0,1762381838,13180.05560331999,4.104637529999309,53529.61672392001 2025-11-05,22:30:40.000,309,11036597,13045,0,1762381839,13180.210538449996,466.36543553999945,53529.77742768 2025-11-05,22:30:41.000,309,11036621,12845,0,1762381840,13180.318319409991,4.703813580003043,53529.90319584001 2025-11-05,22:30:42.000,309,11036572,12805,0,1762381841,13180.06233963,466.337239020002,53530.04992536001 2025-11-05,22:30:43.000,309,11036623,12805,0,1762381842,13179.92087712,4.358406209998066,53530.196654880005 2025-11-05,22:30:44.000,309,11036649,12765,0,1762381843,13180.210538449996,928.3090226999993,53530.32941016 2025-11-05,22:30:45.000,309,11036597,12645,0,1762381844,13180.479990849992,4.858894440003496,53530.40626848001 2025-11-05,22:30:46.000,309,11036643,12445,0,1762381845,13180.527145020002,4.9575822600018,53530.57395936001 2025-11-05,22:30:47.000,309,11036635,12765,0,1762381846,13180.412627749996,4.992827909998596,53530.70671464 2025-11-05,22:30:48.000,309,11036572,12765,0,1762381847,13180.473254539997,5.232498329998634,53530.84645704 2025-11-05,22:30:49.000,309,11036668,12725,0,1762381848,13180.890905759989,5.4157757100038,53530.96523808 2025-11-05,22:30:50.000,309,11036603,13085,0,1762381849,13181.13341291999,5.458070489999955,53531.07004488 2025-11-05,22:30:51.000,309,11036593,12805,0,1762381850,13180.796597419998,5.4510213600005955,53531.17485168001 2025-11-05,22:30:52.000,309,11036622,12605,0,1762381851,13180.419364059991,5.570856570004253,53531.23773576 2025-11-05,22:30:53.000,309,11036574,12805,0,1762381852,13180.560826569992,5.916263940001954,53531.33555544 2025-11-05,22:30:54.000,309,11036579,12765,0,1762381853,13180.762915869993,6.303966090003087,53531.43337512001 2025-11-05,22:30:55.000,309,11036617,12685,0,1762381854,13180.567562880002,6.6070786800046335,53531.46132360001 2025-11-05,22:30:56.000,309,11036585,12685,0,1762381855,13180.26442893,6.910191269998904,53531.440362240006 2025-11-05,22:30:57.000,309,11036602,12925,0,1762381856,13180.129702729995,7.1851073400030145,53531.50324632 2025-11-05,22:30:58.000,309,11036651,12765,0,1762381857,13180.089284869995,7.572809490004147,53531.48228496001 2025-11-05,22:30:59.000,309,11036659,12965,0,1762381858,13180.10275749,7.939364249999926,53531.50324632 2025-11-05,22:31:00.000,309,11036610,12845,0,1762381859,13179.96129498,8.193132929998683,53531.48228496001 2025-11-05,22:31:01.000,309,11036639,12805,0,1762381860,13179.631215789988,8.143789020003169,53531.54516904 2025-11-05,22:31:02.000,309,11036667,13125,0,1762381861,13179.536907449998,8.186083799999324,53531.538181920005 2025-11-05,22:31:03.000,309,11036637,12685,0,1762381862,13179.509962210002,470.48212746000354,53531.538181920005 2025-11-05,22:31:04.000,309,11036595,12725,0,1762381863,13179.328081840002,8.940340710003511,53531.53119480001 2025-11-05,22:31:05.000,309,11036574,12605,0,1762381864,13179.227037190001,470.9473700400049,53531.53119480001 2025-11-05,22:31:06.000,309,11036653,12685,0,1762381865,13179.247246120001,9.024930270003097,53531.426388 2025-11-05,22:31:07.000,309,11036625,12845,0,1762381866,13179.179883019991,9.088372440004605,53531.45433648 2025-11-05,22:31:08.000,309,11036596,12805,0,1762381867,13178.88348538,9.165912870004831,53531.440362240006 2025-11-05,22:31:09.000,309,11036656,12805,0,1762381868,13178.499515709998,9.278698950001854,53531.41241376001 2025-11-05,22:31:10.000,309,11036552,12925,0,1762381869,13178.324371649993,9.497221980003815,53531.370491040005 2025-11-05,22:31:11.000,309,11036620,12685,0,1762381870,13178.438888919998,9.75803979000193,53531.2866456 2025-11-05,22:31:12.000,309,11036620,12805,0,1762381871,13178.445625229993,9.884924129997671,53531.22376152001 2025-11-05,22:31:13.000,309,11036607,12765,0,1762381872,13178.095337109997,9.736892400003853,53531.26568424001 2025-11-05,22:31:14.000,309,11036629,12925,0,1762381873,13177.361079319999,9.666401100002986,53531.202800160005 2025-11-05,22:31:15.000,309,11036607,12725,0,1762381874,13176.694184629996,9.863776739999594,53531.16786456 2025-11-05,22:31:16.000,309,11036582,12885,0,1762381875,13176.21590661999,10.11754541999835,53531.06305776 2025-11-05,22:31:17.000,309,11036610,12845,0,1762381876,13175.906036359993,9.94131716999982,53531.02812216001 2025-11-05,22:31:18.000,309,11036621,12805,0,1762381877,13175.46817621,9.5818115400034,53530.94427672 2025-11-05,22:31:19.000,309,11036621,12725,0,1762381878,13174.821490449998,9.53951675999997,53530.916328240004 2025-11-05,22:31:20.000,309,11036644,12805,0,1762381879,13174.201749929991,9.891973260004306,53530.80453432 2025-11-05,22:31:21.000,309,11036578,12685,0,1762381880,13173.891879669995,10.032955859998765,53530.72068888001 2025-11-05,22:31:22.000,309,11036587,13125,0,1762381881,13173.568536789993,471.56769347999943,53530.580946480004 2025-11-05,22:31:23.000,309,11036575,12765,0,1762381882,13172.86122423999,9.257551560003776,53530.51107528 2025-11-05,22:31:24.000,309,11036632,12925,0,1762381883,13172.207802169993,9.433779810002306,53530.38530712001 2025-11-05,22:31:25.000,309,11036581,12925,0,1762381884,13172.032658110002,9.673450230002345,53530.30844880001 2025-11-05,22:31:26.000,309,11036561,12925,0,1762381885,13171.911404530001,9.680499360001704,53530.16870640001 2025-11-05,22:31:27.000,309,11036588,12885,0,1762381886,13171.35902710999,9.447878070001025,53530.05691248 2025-11-05,22:31:28.000,309,11036587,12765,0,1762381887,13170.867276479992,9.342141120003362,53529.931144320006 2025-11-05,22:31:29.000,309,11036588,12845,0,1762381888,13170.786440759992,9.53246763000061,53529.84031176 2025-11-05,22:31:30.000,309,11036640,12765,0,1762381889,13170.813386000002,9.553615019998688,53529.72851784 2025-11-05,22:31:31.000,309,11036591,12765,0,1762381890,13170.671923490001,9.236404169998423,53529.58877544001 2025-11-05,22:31:32.000,309,11036636,12965,0,1762381891,13170.4092074,9.109519830002682,53529.49095576 2025-11-05,22:31:33.000,309,11036589,12765,0,1762381892,13169.823148429998,8.883947670001362,53529.40012320001 2025-11-05,22:31:34.000,309,11036606,12885,0,1762381893,13169.600850199997,8.601982469997893,53529.27435504 2025-11-05,22:31:35.000,309,11036670,13005,0,1762381894,13169.870302599993,8.601982469997893,53529.16954824 2025-11-05,22:31:36.000,309,11036623,12925,0,1762381895,13169.762521639997,8.700670290003472,53528.98788312 2025-11-05,22:31:37.000,309,11036611,12845,0,1762381896,13169.176462669995,8.651326380000683,53528.855127840005 2025-11-05,22:31:38.000,309,11036546,12805,0,1762381897,13168.758811449989,8.446901610004716,53528.69442408 2025-11-05,22:31:39.000,309,11036649,12645,0,1762381898,13168.974373369994,470.66540484000143,53528.54769456 2025-11-05,22:31:40.000,309,11036656,13045,0,1762381899,13169.1293085,9.271649820002494,53528.42891352 2025-11-05,22:31:41.000,309,11036601,12885,0,1762381900,13168.96763706,9.017881140003738,53528.26122264 2025-11-05,22:31:42.000,309,11036596,12765,0,1762381901,13168.704920969998,8.460999870003434,53528.12846736001 2025-11-05,22:31:43.000,309,11036627,12685,0,1762381902,13168.725129899998,8.601982469997893,53528.0026992 2025-11-05,22:31:44.000,309,11036603,12885,0,1762381903,13168.94069181999,9.328042860004643,53527.79308560001 2025-11-05,22:31:45.000,309,11036548,12605,0,1762381904,13168.92048288999,9.631155449998914,53527.63936896 2025-11-05,22:31:46.000,309,11036607,12805,0,1762381905,13168.866592409999,9.666401100002986,53527.54154928 2025-11-05,22:31:47.000,309,11036635,12605,0,1762381906,13169.075418019995,471.81441302999883,53527.40879400001 2025-11-05,22:31:48.000,309,11036606,12805,0,1762381907,13169.16972636,10.674426689998654,53527.3039872 2025-11-05,22:31:49.000,309,11036652,12605,0,1762381908,13169.08889064,10.885900590001256,53527.17123192001 2025-11-05,22:31:50.000,309,11036587,13045,0,1762381909,13169.00131860999,10.540493220003555,53527.01751528 2025-11-05,22:31:51.000,309,11036594,12805,0,1762381910,13169.095626949995,10.660328429999936,53526.8498244 2025-11-05,22:31:52.000,309,11036562,12725,0,1762381911,13169.277507319995,11.21720970000024,53526.77296608 2025-11-05,22:31:53.000,309,11036613,12565,0,1762381912,13169.115835879995,11.153767529998731,53526.64719792001 2025-11-05,22:31:54.000,309,11036650,12805,0,1762381913,13168.96763706,10.596886259998428,53526.49348128 2025-11-05,22:31:55.000,309,11036605,13005,0,1762381914,13168.92048288999,472.2655573500015,53526.34675176 2025-11-05,22:31:56.000,309,11036632,12965,0,1762381915,13168.630821559993,10.533444090004195,53526.23495784001 2025-11-05,22:31:57.000,309,11036614,13045,0,1762381916,13168.314214990001,10.35016670999903,53526.09521544001 2025-11-05,22:31:58.000,309,11036576,12765,0,1762381917,13168.563458459997,9.736892400003853,53525.94848592001 2025-11-05,22:31:59.000,309,11036558,12925,0,1762381918,13168.624085249998,9.53246763000061,53525.885601840004 2025-11-05,22:32:00.000,309,11036587,12605,0,1762381919,13167.916772699995,9.490172850004456,53525.6969496 2025-11-05,22:32:01.000,309,11036586,12645,0,1762381920,13167.458703619988,9.010832010004378,53525.571181440006 2025-11-05,22:32:02.000,309,11036611,13045,0,1762381921,13167.431758379993,470.33409573000245,53525.49432312001 2025-11-05,22:32:03.000,309,11036556,12685,0,1762381922,13167.229669079992,8.54558943000302,53525.382529200004 2025-11-05,22:32:04.000,309,11036633,12845,0,1762381923,13166.87264465,8.728866810000909,53525.20086408 2025-11-05,22:32:05.000,309,11036585,12845,0,1762381924,13166.67055535,470.67950310000015,53525.08208304 2025-11-05,22:32:06.000,309,11036565,12765,0,1762381925,13166.327003539998,9.031979400002456,53524.89343080001 2025-11-05,22:32:07.000,309,11036643,12685,0,1762381926,13166.017133280002,9.116568960002041,53524.86548232 2025-11-05,22:32:08.000,309,11036588,13125,0,1762381927,13165.841989219996,8.883947670001362,53524.69080432 2025-11-05,22:32:09.000,309,11036615,12885,0,1762381928,13165.916088630001,9.003782879997743,53524.4742036 2025-11-05,22:32:10.000,309,11036590,12805,0,1762381929,13165.6937904,9.35623938000208,53524.36939680001 2025-11-05,22:32:11.000,309,11036614,12685,0,1762381930,13165.316557039994,9.31394459999865,53524.31349984 2025-11-05,22:32:12.000,309,11036542,12885,0,1762381931,13165.45128324,9.116568960002041,53524.13183472001 2025-11-05,22:32:13.000,309,11036588,12925,0,1762381932,13165.41086538,9.229355039999064,53524.08292488001 2025-11-05,22:32:14.000,309,11036611,12765,0,1762381933,13164.939323680002,9.187060260002909,53524.00606656001 2025-11-05,22:32:15.000,309,11036602,12685,0,1762381934,13164.838279030002,9.109519830002682,53523.83138856 2025-11-05,22:32:16.000,309,11036650,12805,0,1762381935,13164.979741540003,9.278698950001854,53523.71260752 2025-11-05,22:32:17.000,309,11036598,12725,0,1762381936,13164.743970689997,9.278698950001854,53523.66369768 2025-11-05,22:32:18.000,309,11036602,12805,0,1762381937,13164.44757304999,9.095421570003964,53523.57985224001 2025-11-05,22:32:19.000,309,11036592,12685,0,1762381938,13164.339792089995,9.40558329000487,53523.51696816 2025-11-05,22:32:20.000,309,11036593,12765,0,1762381939,13163.996240279994,9.659351970003627,53523.47504544 2025-11-05,22:32:21.000,309,11036636,13005,0,1762381940,13163.760469430003,9.433779810002306,53523.370238640004 2025-11-05,22:32:22.000,309,11036601,12605,0,1762381941,13163.679633710002,471.03900873000384,53523.40517424 2025-11-05,22:32:23.000,309,11036584,13125,0,1762381942,13163.464071789997,9.201158520001627,53523.342290160006 2025-11-05,22:32:24.000,309,11036604,12965,0,1762381943,13163.08683842999,9.433779810002306,53523.272418960005 2025-11-05,22:32:25.000,309,11036606,12885,0,1762381944,13162.82412233999,9.504271110003174,53523.23748336 2025-11-05,22:32:26.000,309,11036582,12725,0,1762381945,13162.669187209998,9.30689546999929,53523.13267656 2025-11-05,22:32:27.000,309,11036598,12725,0,1762381946,13162.628769349998,9.165912870004831,53523.07677960001 2025-11-05,22:32:28.000,309,11036581,12805,0,1762381947,13162.386262189997,9.158863739998196,53523.02088264 2025-11-05,22:32:29.000,309,11036608,12725,0,1762381948,13162.177436580001,9.109519830002682,53522.9719728 2025-11-05,22:32:30.000,309,11036588,12685,0,1762381949,13161.941665729995,8.869849410002644,53522.985947040004 2025-11-05,22:32:31.000,309,11036576,12765,0,1762381950,13161.901247869995,8.53854030000366,53522.97895992001 2025-11-05,22:32:32.000,309,11036583,12845,0,1762381951,13161.921456799995,8.411655960000644,53522.97895992001 2025-11-05,22:32:33.000,309,11036592,12725,0,1762381952,13161.860830009995,8.475098130002152,53522.97895992001 2025-11-05,22:32:34.000,309,11036627,12805,0,1762381953,13161.483596649989,8.27067335999891,53523.04883112001 2025-11-05,22:32:35.000,309,11036624,12885,0,1762381954,13161.146781149997,469.516396650004,53523.06280536 2025-11-05,22:32:36.000,309,11036639,12885,0,1762381955,13161.086154359997,7.276746030001959,53523.24447048001 2025-11-05,22:32:37.000,309,11036614,12965,0,1762381956,13160.83017457999,7.354286460002186,53523.27940608 2025-11-05,22:32:38.000,309,11036625,12845,0,1762381957,13160.621348969995,7.086419520004711,53523.38421288001 2025-11-05,22:32:39.000,309,11036616,12685,0,1762381958,13160.51356801,468.62820627000474,53523.50299392001 2025-11-05,22:32:40.000,309,11036631,12965,0,1762381959,13159.900563800002,6.487243470000976,53523.62876208001 2025-11-05,22:32:41.000,309,11036593,12965,0,1762381960,13159.301032209994,6.353309999998601,53523.74754312001 2025-11-05,22:32:42.000,309,11036572,12725,0,1762381961,13159.078733979994,6.600029549997998,53523.91523400001 2025-11-05,22:32:43.000,309,11036609,12685,0,1762381962,13158.755391099992,6.663471719999507,53524.06895064 2025-11-05,22:32:44.000,309,11036593,12605,0,1762381963,13158.593719659992,6.22642566000286,53524.21568016 2025-11-05,22:32:45.000,309,11036573,12885,0,1762381964,13158.506147629996,5.993804370002181,53524.42529376 2025-11-05,22:32:46.000,309,11036632,12765,0,1762381965,13157.785362459988,6.00085350000154,53524.60695888001 2025-11-05,22:32:47.000,309,11036588,12965,0,1762381966,13156.741234409994,5.754133950002142,53524.788624 2025-11-05,22:32:48.000,309,11036496,12525,0,1762381967,13156.586299279988,5.6131513500004075,53524.963302 2025-11-05,22:32:49.000,309,11036587,12965,0,1762381968,13156.566090349988,5.697740909999993,53525.08208304 2025-11-05,22:32:50.000,309,11036595,12685,0,1762381969,13155.85204148999,5.725937430004706,53525.29868376 2025-11-05,22:32:51.000,309,11036594,12805,0,1762381970,13155.265982520003,5.972656980004103,53525.452400400005 2025-11-05,22:32:52.000,309,11036596,12765,0,1762381971,13155.137992629992,468.1629636900034,53525.571181440006 2025-11-05,22:32:53.000,309,11036559,12805,0,1762381972,13155.023475360002,6.247573050000938,53525.80874352001 2025-11-05,22:32:54.000,309,11036580,12925,0,1762381973,13154.868540229996,6.148885230002634,53525.96944728 2025-11-05,22:32:55.000,309,11036557,12685,0,1762381974,13154.787704509996,6.170032620000711,53526.09521544001 2025-11-05,22:32:56.000,309,11036607,12765,0,1762381975,13154.59235151999,6.170032620000711,53526.3257904 2025-11-05,22:32:57.000,309,11036582,12805,0,1762381976,13154.464361629995,468.02198109000165,53526.58431384 2025-11-05,22:32:58.000,309,11036675,12765,0,1762381977,13154.316162809999,6.078393930001766,53526.73104336 2025-11-05,22:32:59.000,309,11036610,12965,0,1762381978,13153.965874690002,6.036099149998336,53527.00354104001 2025-11-05,22:33:00.000,309,11036611,12605,0,1762381979,13153.858093729992,5.866920029999164,53527.31097432 2025-11-05,22:33:01.000,309,11036595,12805,0,1762381980,13154.174700299998,5.465119619999314,53527.632381840005 2025-11-05,22:33:02.000,309,11036568,12725,0,1762381981,13154.363316979994,466.99985724,53527.967763600005 2025-11-05,22:33:03.000,309,11036595,12725,0,1762381982,13154.127546129988,4.816599660000065,53528.400965040004 2025-11-05,22:33:04.000,309,11036558,12925,0,1762381983,13154.322899119994,4.583978369999386,53528.75032104001 2025-11-05,22:33:05.000,309,11036598,12885,0,1762381984,13154.666450929995,4.471192290002364,53529.14858688 2025-11-05,22:33:06.000,309,11036613,12845,0,1762381985,13154.70013248,4.217423610003607,53529.63069816 2025-11-05,22:33:07.000,309,11036577,12765,0,1762381986,13154.895485469991,3.91431102000206,53530.04992536001 2025-11-05,22:33:08.000,309,11036588,12925,0,1762381987,13154.7809682,3.9777531900035683,53530.483126800005 2025-11-05,22:33:09.000,309,11036645,12885,0,1762381988,13154.49804318,4.4077501200008555,53530.93030248001 2025-11-05,22:33:10.000,309,11036636,12885,0,1762381989,13154.747286649996,4.767255750004551,53531.44734936 2025-11-05,22:33:11.000,309,11036627,12605,0,1762381990,13155.063893220002,4.7179118400017614,53531.83164096 2025-11-05,22:33:12.000,309,11036595,12765,0,1762381991,13154.828122369996,4.7743048800039105,53532.30676512 2025-11-05,22:33:13.000,309,11036612,13045,0,1762381992,13154.666450929995,5.070368339998822,53532.74695368 2025-11-05,22:33:14.000,309,11036634,12605,0,1762381993,13155.050420599997,5.486267010004667,53533.2430392 2025-11-05,22:33:15.000,309,11036615,12965,0,1762381994,13155.373763479998,467.7400158899982,53533.67624064 2025-11-05,22:33:16.000,309,11036639,12885,0,1762381995,13155.367027169988,6.106590449999203,53534.13739056 2025-11-05,22:33:17.000,309,11036584,12885,0,1762381996,13155.090838459997,6.8678964900027495,53534.58456624 2025-11-05,22:33:18.000,309,11036577,12685,0,1762381997,13154.289217569989,469.4247579599978,53535.01776768 2025-11-05,22:33:19.000,309,11036615,12805,0,1762381998,13154.43068007999,7.467072539999208,53535.41603352001 2025-11-05,22:33:20.000,309,11036583,12725,0,1762381999,13154.888749159996,7.85477469000034,53535.77237664001 2025-11-05,22:33:21.000,309,11036547,12805,0,1762382000,13154.309426499989,8.623129860003246,53536.163655360004 2025-11-05,22:33:22.000,309,11036591,12805,0,1762382001,13153.831148489997,9.229355039999064,53536.471088640006 2025-11-05,22:33:23.000,309,11036622,12845,0,1762382002,13153.925456830002,9.680499360001704,53536.806470400006 2025-11-05,22:33:24.000,309,11036566,12845,0,1762382003,13153.682949670001,9.906071520003024,53537.120890800004 2025-11-05,22:33:25.000,309,11036639,12805,0,1762382004,13153.588641329996,10.455903660003969,53537.41434984 2025-11-05,22:33:26.000,309,11036628,12965,0,1762382005,13153.406760959995,11.478027509998356,53537.65889904 2025-11-05,22:33:27.000,309,11036579,12605,0,1762382006,13152.854383539998,11.590813590002654,53537.93139672001 2025-11-05,22:33:28.000,309,11036599,12765,0,1762382007,13152.989109739989,11.167865790004726,53538.175945920004 2025-11-05,22:33:29.000,309,11036610,12885,0,1762382008,13152.995846049998,935.7247074600018,53538.42748224 2025-11-05,22:33:30.000,309,11036592,12805,0,1762382009,13152.429996009996,12.683428739997908,53538.62312160001 2025-11-05,22:33:31.000,309,11036553,12845,0,1762382010,13152.369369219996,12.352119629998924,53538.867670800006 2025-11-05,22:33:32.000,309,11036649,12725,0,1762382011,13152.861119849993,12.161793120001676,53539.07029728 2025-11-05,22:33:33.000,309,11036619,12725,0,1762382012,13152.840910919993,12.605888309997681,53539.27991088 2025-11-05,22:33:34.000,309,11036624,12805,0,1762382013,13152.19422515999,474.53537720999884,53539.4965116 2025-11-05,22:33:35.000,309,11036607,12805,0,1762382014,13152.09991682,12.422610929999792,53539.67817672001 2025-11-05,22:33:36.000,309,11036639,12805,0,1762382015,13152.685975790002,13.078180019998399,53539.85984184 2025-11-05,22:33:37.000,309,11036582,12845,0,1762382016,13152.537776969992,12.909000899999228,53540.0554812 2025-11-05,22:33:38.000,309,11036588,12965,0,1762382017,13152.692712099997,12.380316150003637,53540.25112056001 2025-11-05,22:33:39.000,309,11036602,13165,0,1762382018,13153.016054979998,13.183916970003338,53540.43278568 2025-11-05,22:33:40.000,309,11036651,12845,0,1762382019,13152.443468630001,13.219162620000134,53540.58650232001 2025-11-05,22:33:41.000,309,11036560,12885,0,1762382020,13152.524304350001,12.739821780000057,53540.77515456 2025-11-05,22:33:42.000,309,11036638,12685,0,1762382021,13153.002582359994,475.3319288999992,53540.93585832 2025-11-05,22:33:43.000,309,11036590,12605,0,1762382022,13152.706184720002,13.592766510002548,53541.07560072 2025-11-05,22:33:44.000,309,11036569,12725,0,1762382023,13152.672503169997,13.29670305000036,53541.22931736 2025-11-05,22:33:45.000,309,11036620,12725,0,1762382024,13153.45391512999,14.043910829997913,53541.34111128 2025-11-05,22:33:46.000,309,11036646,12685,0,1762382025,13153.62232288,476.5937231700009,53541.52277640001 2025-11-05,22:33:47.000,309,11036617,12685,0,1762382026,13153.62232288,14.38931820000289,53541.61360896 2025-11-05,22:33:48.000,309,11036618,12685,0,1762382027,13154.181436609993,476.6219196899983,53541.8022612 2025-11-05,22:33:49.000,309,11036596,12805,0,1762382028,13154.073655649998,14.819315130000177,53541.94899072 2025-11-05,22:33:50.000,309,11036621,12805,0,1762382029,13154.188172919989,14.74177469999995,53542.032836160004 2025-11-05,22:33:51.000,309,11036604,12645,0,1762382030,13154.504779489995,15.496031610004138,53542.12366872001 2025-11-05,22:33:52.000,309,11036569,12685,0,1762382031,13153.986083620002,15.305705099999614,53542.14463008001 2025-11-05,22:33:53.000,309,11036580,12925,0,1762382032,13154.45088900999,14.593742969998857,53542.23546264 2025-11-05,22:33:54.000,309,11036555,12645,0,1762382033,13155.158201559992,15.277508580002177,53542.29135960001 2025-11-05,22:33:55.000,309,11036598,12565,0,1762382034,13154.834858679991,14.939150340003835,53542.3262952 2025-11-05,22:33:56.000,309,11036608,12685,0,1762382035,13155.279455139993,14.607841230004851,53542.34026944001 2025-11-05,22:33:57.000,309,11036592,12805,0,1762382036,13155.387236099989,15.284557710001536,53542.438089120005 2025-11-05,22:33:58.000,309,11036650,12885,0,1762382037,13155.063893220002,14.3399742900001,53542.4660376 2025-11-05,22:33:59.000,309,11036613,12725,0,1762382038,13155.764469459995,14.227188210003078,53542.49398608 2025-11-05,22:34:00.000,309,11036619,12725,0,1762382039,13155.98003138,14.762922089998028,53542.486998960005 2025-11-05,22:34:01.000,309,11036593,12805,0,1762382040,13155.93961352,476.09323494000273,53542.535908800004 2025-11-05,22:34:02.000,309,11036629,12765,0,1762382041,13156.613244519998,14.34702341999946,53542.54988304001 2025-11-05,22:34:03.000,309,11036577,12765,0,1762382042,13156.505463559988,14.650136010001006,53542.54988304001 2025-11-05,22:34:04.000,309,11036595,12885,0,1762382043,13156.9365874,14.431612979999045,53542.605780000005 2025-11-05,22:34:05.000,309,11036646,12645,0,1762382044,13157.704526740003,14.664234269999724,53542.63372848 2025-11-05,22:34:06.000,309,11036600,12845,0,1762382045,13158.05481486,14.318826900002023,53542.654689840005 2025-11-05,22:34:07.000,309,11036575,12925,0,1762382046,13158.586983349996,14.502104279999912,53542.61975424 2025-11-05,22:34:08.000,309,11036576,13005,0,1762382047,13158.620664900001,14.868659040002967,53542.63372848 2025-11-05,22:34:09.000,309,11036658,12725,0,1762382048,13159.260614349994,14.903904689999763,53542.61975424 2025-11-05,22:34:10.000,309,11036618,12885,0,1762382049,13160.035289999993,477.5453557200017,53542.52892168001 2025-11-05,22:34:11.000,309,11036602,12805,0,1762382050,13159.927509039997,15.474884219998785,53542.4660376 2025-11-05,22:34:12.000,309,11036627,12565,0,1762382051,13160.69544838,15.538326390000293,53542.40315352 2025-11-05,22:34:13.000,309,11036611,12885,0,1762382052,13161.328661519998,15.756849420002254,53542.27738536 2025-11-05,22:34:14.000,309,11036578,12725,0,1762382053,13161.86756631999,15.242262929998105,53542.17956568 2025-11-05,22:34:15.000,309,11036648,12885,0,1762382054,13162.615296729993,476.7699514199994,53542.09572024001 2025-11-05,22:34:16.000,309,11036583,12765,0,1762382055,13163.416917620001,14.417514720000327,53542.06777176 2025-11-05,22:34:17.000,309,11036594,12805,0,1762382056,13164.050130759999,14.015714310000476,53541.94899072 2025-11-05,22:34:18.000,309,11036592,12805,0,1762382057,13164.487990909991,13.317850439998438,53541.90008088 2025-11-05,22:34:19.000,309,11036603,12845,0,1762382058,13165.141412979989,475.05701283000235,53541.8022612 2025-11-05,22:34:20.000,309,11036591,12685,0,1762382059,13165.42433799999,13.000639589998173,53541.69046728001 2025-11-05,22:34:21.000,309,11036644,12725,0,1762382060,13165.71399933,12.93719742000394,53541.59264760001 2025-11-05,22:34:22.000,309,11036644,12845,0,1762382061,13165.71399933,13.042934370001603,53541.53675064 2025-11-05,22:34:23.000,309,11036678,12805,0,1762382062,13165.52538264999,12.817362210000283,53541.41098248 2025-11-05,22:34:24.000,309,11036615,12765,0,1762382063,13165.41086538,12.42966005999915,53541.32713704001 2025-11-05,22:34:25.000,309,11036611,12805,0,1762382064,13165.458019549995,12.0278596499993,53541.25726584001 2025-11-05,22:34:26.000,309,11036611,12765,0,1762382065,13165.882407079996,12.03490877999866,53541.194381760004 2025-11-05,22:34:27.000,309,11036592,12805,0,1762382066,13166.111441619993,935.6612652900003,53541.1734204 2025-11-05,22:34:28.000,309,11036581,12605,0,1762382067,13166.131650549993,11.02688319000299,53541.215343120006 2025-11-05,22:34:29.000,309,11036620,12965,0,1762382068,13166.374157709994,10.695574080004008,53541.25726584001 2025-11-05,22:34:30.000,309,11036618,12805,0,1762382069,13166.859172029996,472.6391612400039,53541.215343120006 2025-11-05,22:34:31.000,309,11036628,12805,0,1762382070,13167.391340519993,10.794261900002311,53541.32713704001 2025-11-05,22:34:32.000,309,11036659,12805,0,1762382071,13167.78204649999,10.80131103000167,53541.34111128 2025-11-05,22:34:33.000,309,11036616,12685,0,1762382072,13168.13233462,10.716721470002085,53541.41098248 2025-11-05,22:34:34.000,309,11036633,12605,0,1762382073,13168.677975729988,10.455903660003969,53541.56469912 2025-11-05,22:34:35.000,309,11036656,12685,0,1762382074,13169.378551969996,10.44885453000461,53541.60662184 2025-11-05,22:34:36.000,309,11036566,12605,0,1762382075,13169.755785330002,10.082299770001555,53541.69046728001 2025-11-05,22:34:37.000,309,11036614,12765,0,1762382076,13170.011765109994,9.5818115400034,53541.767325600005 2025-11-05,22:34:38.000,309,11036622,12845,0,1762382077,13170.079128209989,9.53951675999997,53541.85117104 2025-11-05,22:34:39.000,309,11036594,12725,0,1762382078,13169.648004369992,9.31394459999865,53541.865145280004 2025-11-05,22:34:40.000,309,11036628,12805,0,1762382079,13169.796203190002,9.377386770000157,53541.90008088 2025-11-05,22:34:41.000,309,11036682,12845,0,1762382080,13169.816412120002,9.680499360001704,53541.87911952001 2025-11-05,22:34:42.000,309,11036599,12805,0,1762382081,13169.37181566,9.222305909999704,53541.8721324 2025-11-05,22:34:43.000,309,11036632,12765,0,1762382082,13169.237089459995,470.9332717799989,53541.865145280004 2025-11-05,22:34:44.000,309,11036679,12445,0,1762382083,13169.24382576999,932.7570237300024,53541.73239 2025-11-05,22:34:45.000,309,11036658,12845,0,1762382084,13168.94069181999,8.390508570002567,53541.62059608001 2025-11-05,22:34:46.000,309,11036603,12765,0,1762382085,13168.543249529997,8.193132929998683,53541.50181504001 2025-11-05,22:34:47.000,309,11036575,12965,0,1762382086,13167.98413579999,8.277722489998268,53541.37604688001 2025-11-05,22:34:48.000,309,11036665,12765,0,1762382087,13167.72141970999,8.115592499998456,53541.13848480001 2025-11-05,22:34:49.000,309,11036597,12645,0,1762382088,13167.70121077999,7.692644700000528,53540.928871200005 2025-11-05,22:34:50.000,309,11036631,12725,0,1762382089,13167.000634539996,7.248549510004523,53540.78214168001 2025-11-05,22:34:51.000,309,11036579,13165,0,1762382090,13166.219222579988,6.952486050002335,53540.57252808 2025-11-05,22:34:52.000,309,11036630,12965,0,1762382091,13165.963242799997,7.04412474000128,53540.307017520005 2025-11-05,22:34:53.000,309,11036671,12805,0,1762382092,13165.63316361,6.578882159999921,53540.02753272 2025-11-05,22:34:54.000,309,11036596,12725,0,1762382093,13165.269402869999,5.521512660001463,53539.82490624001 2025-11-05,22:34:55.000,309,11036631,12925,0,1762382094,13164.919114750002,5.00692617000459,53539.58035704001 2025-11-05,22:34:56.000,309,11036633,12805,0,1762382095,13164.4138915,4.830697919998784,53539.286898 2025-11-05,22:34:57.000,309,11036605,12965,0,1762382096,13163.814359909993,4.414799250000215,53538.93754200001 2025-11-05,22:34:58.000,309,11036604,12805,0,1762382097,13163.29566404,3.702837119999458,53538.748889760005 2025-11-05,22:34:59.000,309,11036620,12885,0,1762382098,13163.24850986999,3.4490684400007012,53538.45543072001 2025-11-05,22:35:00.000,309,11036578,12605,0,1762382099,13163.059893189995,3.8931636300039827,53538.14101032001 2025-11-05,22:35:01.000,309,11036597,12725,0,1762382100,13162.352580639992,3.8790653699979885,53537.77069296 2025-11-05,22:35:02.000,309,11036634,12885,0,1762382101,13162.04944668999,3.6111984300005133,53537.42133696 2025-11-05,22:35:03.000,309,11036590,12725,0,1762382102,13162.062919309996,3.815623200003756,53537.071980960005 2025-11-05,22:35:04.000,309,11036613,12685,0,1762382103,13161.81367584,3.970704060004209,53536.69467648 2025-11-05,22:35:05.000,309,11036622,12685,0,1762382104,13161.678949639994,4.062342750003154,53536.38025608 2025-11-05,22:35:06.000,309,11036595,12885,0,1762382105,13161.402760929988,4.048244490004436,53536.05186144 2025-11-05,22:35:07.000,309,11036595,12925,0,1762382106,13160.823438269996,3.8861145000046236,53535.69551832 2025-11-05,22:35:08.000,309,11036627,12845,0,1762382107,13160.54724955999,465.92134035000345,53535.3741108 2025-11-05,22:35:09.000,309,11036650,12965,0,1762382108,13160.176752509993,3.752181030002248,53535.03174192001 2025-11-05,22:35:10.000,309,11036601,12925,0,1762382109,13160.149807269998,3.3151349699983257,53534.76623136001 2025-11-05,22:35:11.000,309,11036596,12845,0,1762382110,13160.149807269998,3.442019310001342,53534.43084960001 2025-11-05,22:35:12.000,309,11036611,12605,0,1762382111,13159.765837599996,3.3997245299979113,53534.14437768001 2025-11-05,22:35:13.000,309,11036589,12845,0,1762382112,13159.33471376,3.0966119400036405,53533.89284136 2025-11-05,22:35:14.000,309,11036592,12765,0,1762382113,13158.923798850003,2.7230080500012264,53533.6273308 2025-11-05,22:35:15.000,309,11036657,12805,0,1762382114,13158.910326229998,2.7723519600040163,53533.36880736 2025-11-05,22:35:16.000,309,11036591,12725,0,1762382115,13158.917062539993,2.9838258599993424,53533.05438696 2025-11-05,22:35:17.000,309,11036605,12685,0,1762382116,13158.27037677999,2.5749763200001325,53532.77490216001 2025-11-05,22:35:18.000,309,11036585,12605,0,1762382117,13157.664108880002,464.28594218999933,53532.48843024001 2025-11-05,22:35:19.000,309,11036613,12885,0,1762382118,13157.313820759991,2.553828930002055,53532.20195832001 2025-11-05,22:35:20.000,309,11036571,13125,0,1762382119,13157.09152252999,464.3564334900002,53531.8805508 2025-11-05,22:35:21.000,309,11036633,12845,0,1762382120,13156.815333819999,2.6313693600022816,53531.59407888 2025-11-05,22:35:22.000,309,11036626,12765,0,1762382121,13156.215802229992,2.483337630001188,53531.24472288001 2025-11-05,22:35:23.000,309,11036663,12925,0,1762382122,13155.313136689998,2.6877624000044307,53530.90934112001 2025-11-05,22:35:24.000,309,11036600,13045,0,1762382123,13154.39699853,2.962678470001265,53530.5180624 2025-11-05,22:35:25.000,309,11036621,12685,0,1762382124,13154.147755059988,2.87103978000232,53530.147745040005 2025-11-05,22:35:26.000,309,11036569,13085,0,1762382125,13153.757049079992,2.708909790002508,53529.812363280005 2025-11-05,22:35:27.000,309,11036615,12645,0,1762382126,13152.975637119998,2.5820254499994917,53529.48396864 2025-11-05,22:35:28.000,309,11036626,12805,0,1762382127,13152.497359109992,464.1590578500036,53529.1206384 2025-11-05,22:35:29.000,309,11036598,13005,0,1762382128,13152.09991682,2.490386760000547,53528.78525664 2025-11-05,22:35:30.000,309,11036622,12765,0,1762382129,13151.709210839988,464.51151435000065,53528.42891352 2025-11-05,22:35:31.000,309,11036616,12845,0,1762382130,13151.412813199997,2.6172711000035633,53528.12148024 2025-11-05,22:35:32.000,309,11036674,13205,0,1762382131,13150.87390839999,2.4621902400031104,53527.82103408001 2025-11-05,22:35:33.000,309,11036616,12845,0,1762382132,13150.577510759998,2.222519820003072,53527.55552352001 2025-11-05,22:35:34.000,309,11036600,12765,0,1762382133,13150.099232749992,2.5608780600014143,53527.25507736 2025-11-05,22:35:35.000,309,11036608,13085,0,1762382134,13149.506437469994,2.87103978000232,53526.93366984001 2025-11-05,22:35:36.000,309,11036603,12925,0,1762382135,13149.94429762,2.5326815400039777,53526.54239112 2025-11-05,22:35:37.000,309,11036624,12765,0,1762382136,13150.341739909993,2.5326815400039777,53526.35373888001 2025-11-05,22:35:38.000,309,11036595,12845,0,1762382137,13149.951033929996,2.6313693600022816,53526.0812412 2025-11-05,22:35:39.000,309,11036639,12845,0,1762382138,13149.311084479988,2.9274328200044692,53525.80874352001 2025-11-05,22:35:40.000,309,11036624,12725,0,1762382139,13149.189830900003,3.026120640002773,53525.59912992 2025-11-05,22:35:41.000,309,11036639,12765,0,1762382140,13149.418865439999,2.7300571800005855,53525.39650344001 2025-11-05,22:35:42.000,309,11036586,12725,0,1762382141,13149.122467799993,3.012022380004055,53525.12400576 2025-11-05,22:35:43.000,309,11036677,12565,0,1762382142,13148.33431952999,927.0190319100002,53524.86548232 2025-11-05,22:35:44.000,309,11036601,12685,0,1762382143,13147.923404619993,3.322184099997685,53524.53708768001 2025-11-05,22:35:45.000,309,11036666,12925,0,1762382144,13148.118757609998,3.378577139999834,53524.31349984 2025-11-05,22:35:46.000,309,11036603,12845,0,1762382145,13148.078339749998,3.336282360003679,53524.15279608001 2025-11-05,22:35:47.000,309,11036622,12725,0,1762382146,13147.52596233,3.4067736600045464,53523.90824688 2025-11-05,22:35:48.000,309,11036657,13005,0,1762382147,13147.18241052,465.5336382000023,53523.71959464001 2025-11-05,22:35:49.000,309,11036617,12685,0,1762382148,13147.38449982,4.3020131700031925,53523.489019680004 2025-11-05,22:35:50.000,309,11036637,12605,0,1762382149,13147.38449982,4.5628309800013085,53523.30036744 2025-11-05,22:35:51.000,309,11036631,12805,0,1762382150,13147.000530149999,4.527585330004513,53523.16062504 2025-11-05,22:35:52.000,309,11036595,12805,0,1762382151,13146.670450960002,466.67559726000036,53522.985947040004 2025-11-05,22:35:53.000,309,11036598,13005,0,1762382152,13146.643505719992,466.94346419999783,53522.818256160004 2025-11-05,22:35:54.000,309,11036564,12845,0,1762382153,13146.502043209992,4.978729649999877,53522.63659104 2025-11-05,22:35:55.000,309,11036594,12605,0,1762382154,13146.475097969997,466.668548130001,53522.51781 2025-11-05,22:35:56.000,309,11036589,12765,0,1762382155,13146.542461069992,4.950533130002441,53522.385054720005 2025-11-05,22:35:57.000,309,11036604,12965,0,1762382156,13146.427943800001,5.119712250001612,53522.25229944 2025-11-05,22:35:58.000,309,11036613,12645,0,1762382157,13146.502043209992,466.78838334000466,53522.11954416001 2025-11-05,22:35:59.000,309,11036611,12605,0,1762382158,13146.582878929992,4.661518799999612,53521.97281464001 2025-11-05,22:36:00.000,309,11036588,12685,0,1762382159,13146.872540259988,4.527585330004513,53521.89595632 2025-11-05,22:36:01.000,309,11036606,12725,0,1762382160,13146.919694429998,4.435946639998292,53521.73525256001 2025-11-05,22:36:02.000,309,11036572,12965,0,1762382161,13146.852331329988,465.83675079000386,53521.609484399996 2025-11-05,22:36:03.000,309,11036603,12845,0,1762382162,13147.040948009999,3.8438197200011928,53521.5046776 2025-11-05,22:36:04.000,309,11036601,12805,0,1762382163,13146.993793839989,4.020047969999723,53521.329999600006 2025-11-05,22:36:05.000,309,11036614,12805,0,1762382164,13146.805177159993,465.6957681900021,53521.12737312 2025-11-05,22:36:06.000,309,11036601,12725,0,1762382165,13146.892749189989,3.5759527800037176,53521.0505148 2025-11-05,22:36:07.000,309,11036596,12725,0,1762382166,13146.744550369993,3.7662792900009663,53520.81295272 2025-11-05,22:36:08.000,309,11036608,12885,0,1762382167,13146.569406310002,4.020047969999723,53520.63128760001 2025-11-05,22:36:09.000,309,11036587,12645,0,1762382168,13146.528988450002,4.104637529999309,53520.46359672001 2025-11-05,22:36:10.000,309,11036664,12885,0,1762382169,13146.2258545,3.7239845100048115,53520.30988008 2025-11-05,22:36:11.000,309,11036589,13005,0,1762382170,13145.87556637999,3.442019310001342,53520.17013768 2025-11-05,22:36:12.000,309,11036586,12725,0,1762382171,13145.276034789997,3.3010367099996074,53519.96052408001 2025-11-05,22:36:13.000,309,11036620,12765,0,1762382172,13144.91901035999,3.181201500003226,53519.8277688 2025-11-05,22:36:14.000,309,11036603,12765,0,1762382173,13145.033527629996,3.0966119400036405,53519.66706504 2025-11-05,22:36:15.000,309,11036599,12565,0,1762382174,13144.89880142999,2.7864502200027346,53519.632129440004 2025-11-05,22:36:16.000,309,11036592,12685,0,1762382175,13144.023081129992,2.23661808000179,53519.464438560004 2025-11-05,22:36:17.000,309,11036624,12685,0,1762382176,13143.430285849994,463.60922571000265,53519.31072192001 2025-11-05,22:36:18.000,309,11036587,12725,0,1762382177,13143.49764894999,1.7925228899985086,53519.198928000005 2025-11-05,22:36:19.000,309,11036576,12605,0,1762382178,13142.911589980002,1.6938350700002047,53519.05219848001 2025-11-05,22:36:20.000,309,11036621,12805,0,1762382179,13142.30532208,463.06644270000106,53518.87053336 2025-11-05,22:36:21.000,309,11036629,12685,0,1762382180,13141.557591669996,1.0453151100009563,53518.73079096 2025-11-05,22:36:22.000,309,11036567,12805,0,1762382181,13140.776179709988,1.0030203300048015,53518.59104856001 2025-11-05,22:36:23.000,309,11036574,13005,0,1762382182,13140.729025539993,1.3202311799977906,53518.34649936 2025-11-05,22:36:24.000,309,11036662,12765,0,1762382183,13140.351792180001,463.16513051999937,53518.23470544001 2025-11-05,22:36:25.000,309,11036662,12885,0,1762382184,13139.92740465,0.9466272900026524,53518.08797592001 2025-11-05,22:36:26.000,309,11036598,12605,0,1762382185,13139.496280810003,0.8620377300030668,53517.906310800005 2025-11-05,22:36:27.000,309,11036611,12925,0,1762382186,13138.80917719,0.8902342500005034,53517.787529760004 2025-11-05,22:36:28.000,309,11036640,12725,0,1762382187,13138.74181408999,1.2144942300001276,53517.619838880004 2025-11-05,22:36:29.000,309,11036598,13045,0,1762382188,13138.86980398,1.3272803100044257,53517.50804496 2025-11-05,22:36:30.000,309,11036603,12725,0,1762382189,13138.398262279989,462.67874054999993,53517.354328320005 2025-11-05,22:36:31.000,309,11036621,12765,0,1762382190,13137.926720579992,0.7563007799981278,53517.22157304 2025-11-05,22:36:32.000,309,11036629,12845,0,1762382191,13137.69094973,1.0946590200037463,53517.06086928001 2025-11-05,22:36:33.000,309,11036602,12925,0,1762382192,13137.333925299994,0.9043325099992217,53516.8582428 2025-11-05,22:36:34.000,309,11036654,12845,0,1762382193,13137.131835999993,0.6717112199985422,53516.7185004 2025-11-05,22:36:35.000,309,11036594,12965,0,1762382194,13136.896065150002,462.5166105600001,53516.55779664001 2025-11-05,22:36:36.000,309,11036673,13045,0,1762382195,13136.633349060001,0.6787603499979014,53516.34119592001 2025-11-05,22:36:37.000,309,11036614,13085,0,1762382196,13136.35042404,0.7633499100047629,53516.24337624001 2025-11-05,22:36:38.000,309,11036609,12805,0,1762382197,13136.060762709989,0.5730234000002383,53516.131582320006 2025-11-05,22:36:39.000,309,11036573,12965,0,1762382198,13135.952981749993,0.48138471000129357,53515.880046 2025-11-05,22:36:40.000,309,11036618,12685,0,1762382199,13135.966454369998,0.3192547200014815,53515.69838088001 2025-11-05,22:36:41.000,309,11036617,13045,0,1762382200,13135.973190679993,0.21351777000381844,53515.54466424 2025-11-05,22:36:42.000,309,11036621,12805,0,1762382201,13135.804782929998,0.09368256000016117,53515.41889608 2025-11-05,22:36:43.000,309,11036637,13045,0,1762382202,13135.737419830002,-0.25877393999689957,53515.223256720004 2025-11-05,22:36:44.000,309,11036632,12685,0,1762382203,13135.919300199988,-0.5900830499958829,53515.01364312 2025-11-05,22:36:45.000,309,11036638,13005,0,1762382204,13136.020344849989,-0.702869130000181,53514.9717204 2025-11-05,22:36:46.000,309,11036601,12765,0,1762382205,13135.757628760002,-0.6394269599986728,53514.790055280006 2025-11-05,22:36:47.000,309,11036645,12645,0,1762382206,13135.488176359991,-0.9425395500002196,53514.51057048 2025-11-05,22:36:48.000,309,11036595,12725,0,1762382207,13136.000135919989,-1.1046695400000317,53514.49659624001 2025-11-05,22:36:49.000,309,11036624,12805,0,1762382208,13136.006872229998,-0.907293899996148,53514.24505992 2025-11-05,22:36:50.000,309,11036635,12805,0,1762382209,13135.434285880001,-0.8227043399965623,53514.070381920006 2025-11-05,22:36:51.000,309,11036615,12685,0,1762382210,13135.23219658,-0.6958200000008219,53513.91666528 2025-11-05,22:36:52.000,309,11036627,12605,0,1762382211,13135.22546026999,-0.7592621700023301,53513.76993576 2025-11-05,22:36:53.000,309,11036617,12765,0,1762382212,13135.198515029995,461.1279319500027,53513.63019336 2025-11-05,22:36:54.000,309,11036574,12645,0,1762382213,13135.12441561999,-0.2658230699962587,53513.44154112001 2025-11-05,22:36:55.000,309,11036562,12725,0,1762382214,13134.470993549992,461.85399234000215,53513.210966160004 2025-11-05,22:36:56.000,309,11036608,12845,0,1762382215,13134.12744173999,-0.03320177999557927,53512.994365440005 2025-11-05,22:36:57.000,309,11036563,12765,0,1762382216,13134.417103070002,-0.27287219999561785,53512.78475184 2025-11-05,22:36:58.000,309,11036632,12805,0,1762382217,13134.369948899992,-0.3715600200011977,53512.658983680005 2025-11-05,22:36:59.000,309,11036582,12885,0,1762382218,13134.12744173999,461.6777640900036,53512.53321552001 2025-11-05,22:37:00.000,309,11036589,12725,0,1762382219,13134.322794729997,-0.16008611999859568,53512.34456328001 2025-11-05,22:37:01.000,309,11036598,12605,0,1762382220,13134.241959009996,-0.6253286999999546,53512.253730720004 2025-11-05,22:37:02.000,309,11036604,12885,0,1762382221,13133.98597922999,-0.9284412900015013,53512.09302696 2025-11-05,22:37:03.000,309,11036639,12605,0,1762382222,13134.00618815999,-0.9848343299963744,53511.90437472 2025-11-05,22:37:04.000,309,11036547,12965,0,1762382223,13134.120705429996,-0.8297534699959215,53511.71572248001 2025-11-05,22:37:05.000,309,11036622,12925,0,1762382224,13133.756944689994,-0.5689356599978055,53511.52707024001 2025-11-05,22:37:06.000,309,11036577,13005,0,1762382225,13133.716526829994,-0.7451639099963359,53511.35239224 2025-11-05,22:37:07.000,309,11036575,12845,0,1762382226,13133.78388992999,-0.5830339199965238,53511.15675288 2025-11-05,22:37:08.000,309,11036552,12845,0,1762382227,13133.393183949993,-0.41385479999735253,53511.051946080006 2025-11-05,22:37:09.000,309,11036618,12765,0,1762382228,13133.628954799999,-0.4702478399995016,53510.84233248 2025-11-05,22:37:10.000,309,11036603,12685,0,1762382229,13133.86472564999,-0.5125426199956564,53510.660667359996 2025-11-05,22:37:11.000,309,11036618,12885,0,1762382230,13133.642427419989,-0.5407391400003689,53510.465028 2025-11-05,22:37:12.000,309,11036646,12885,0,1762382231,13133.81083517,-0.6041813100018771,53510.325285599996 2025-11-05,22:37:13.000,309,11036643,12965,0,1762382232,13133.857989339995,-0.6182795700005954,53510.19951744 2025-11-05,22:37:14.000,309,11036616,12765,0,1762382233,13133.80409885999,-0.7945078199991258,53510.06676216001 2025-11-05,22:37:15.000,309,11036622,12565,0,1762382234,13133.635691109994,460.78957371000433,53509.84317432 2025-11-05,22:37:16.000,309,11036609,12845,0,1762382235,13133.487492289998,-1.0271291099998052,53509.70343192001 2025-11-05,22:37:17.000,309,11036560,12605,0,1762382236,13133.581800629989,-0.9989325899950927,53509.56368952001 2025-11-05,22:37:18.000,309,11036602,12765,0,1762382237,13133.837780409995,-0.9848343299963744,53509.36805016001 2025-11-05,22:37:19.000,309,11036628,12925,0,1762382238,13133.979242919995,460.8459667499992,53509.22132064 2025-11-05,22:37:20.000,309,11036579,12885,0,1762382239,13133.94556136999,-1.3020451799966395,53509.10952672001 2025-11-05,22:37:21.000,309,11036616,12725,0,1762382240,13134.625928679998,-1.435978649999015,53508.98375856001 2025-11-05,22:37:22.000,309,11036676,12925,0,1762382241,13135.582484699997,-1.492371690001164,53508.86497752001 2025-11-05,22:37:23.000,309,11036647,12685,0,1762382242,13136.033817469994,-1.6615508100003353,53508.74619648001 2025-11-05,22:37:24.000,309,11036590,12765,0,1762382243,13135.771101379993,-2.006958179998037,53508.60645408001 2025-11-05,22:37:25.000,309,11036641,12685,0,1762382244,13135.663320419997,-2.324169029998302,53508.50863440001 2025-11-05,22:37:26.000,309,11036583,12805,0,1762382245,13136.28979725,-2.2325303399993572,53508.44575032 2025-11-05,22:37:27.000,309,11036602,12805,0,1762382246,13136.518831789996,-2.0915477399976226,53508.24312384001 2025-11-05,22:37:28.000,309,11036613,12645,0,1762382247,13136.42452344999,-1.9999090499986778,53508.11735568 2025-11-05,22:37:29.000,309,11036606,12885,0,1762382248,13136.30326986999,-1.9787616600006004,53508.04049736 2025-11-05,22:37:30.000,309,11036608,12925,0,1762382249,13136.565985959991,460.08466071000294,53507.92870344 2025-11-05,22:37:31.000,309,11036639,12965,0,1762382250,13136.936483010002,-1.5135190799992415,53507.87280648 2025-11-05,22:37:32.000,309,11036579,12965,0,1762382251,13137.030791349993,-1.6826981999984127,53507.78197392 2025-11-05,22:37:33.000,309,11036583,12965,0,1762382252,13137.32045267999,-1.7602386299986392,53507.69114136001 2025-11-05,22:37:34.000,309,11036621,12965,0,1762382253,13137.556223529995,-2.1549899099991308,53507.59332168 2025-11-05,22:37:35.000,309,11036607,12925,0,1762382254,13138.243327149998,-2.21138295000128,53507.48152776001 2025-11-05,22:37:36.000,309,11036648,12725,0,1762382255,13138.425207519998,-2.5497411899996223,53507.460566400005 2025-11-05,22:37:37.000,309,11036633,12965,0,1762382256,13138.526252169999,458.8158173100019,53507.45357928001 2025-11-05,22:37:38.000,309,11036675,12725,0,1762382257,13138.566670029999,-3.1489172399960808,53507.43960504 2025-11-05,22:37:39.000,309,11036614,12845,0,1762382258,13138.519515859989,-3.2828507099984563,53507.38370808001 2025-11-05,22:37:40.000,309,11036601,12925,0,1762382259,13139.112311140001,-3.2264576699963072,53507.36973384 2025-11-05,22:37:41.000,309,11036575,12845,0,1762382260,13139.307664129992,-3.4026859200021136,53507.362746720006 2025-11-05,22:37:42.000,309,11036628,12565,0,1762382261,13139.361554609997,-3.642356340002152,53507.341785360004 2025-11-05,22:37:43.000,309,11036594,12965,0,1762382262,13139.476071880003,-3.83973197999876,53507.320824 2025-11-05,22:37:44.000,309,11036665,12725,0,1762382263,13139.86677786,-4.008911099997931,53507.26492704001 2025-11-05,22:37:45.000,309,11036668,13045,0,1762382264,13140.12949395,-3.7551424199991743,53507.411656560005 2025-11-05,22:37:46.000,309,11036650,12725,0,1762382265,13140.075603469995,-3.783338939996611,53507.41864368 2025-11-05,22:37:47.000,309,11036652,12805,0,1762382266,13140.425891589992,-3.79038806999597,53507.53742472 2025-11-05,22:37:48.000,309,11036658,12805,0,1762382267,13140.755970779988,-3.7057985099963844,53507.64223152001 2025-11-05,22:37:49.000,309,11036612,12845,0,1762382268,13141.03889579999,-3.8749776299955556,53507.71210272 2025-11-05,22:37:50.000,309,11036582,12805,0,1762382269,13141.16688569,-3.9243215399983455,53507.80992240001 2025-11-05,22:37:51.000,309,11036606,12685,0,1762382270,13141.395920229996,-3.83973197999876,53507.90075496 2025-11-05,22:37:52.000,309,11036626,12725,0,1762382271,13141.665372629992,-4.044156750002003,53508.04049736 2025-11-05,22:37:53.000,309,11036679,12765,0,1762382272,13141.961770269998,-4.24858151999797,53508.20818824 2025-11-05,22:37:54.000,309,11036605,13045,0,1762382273,13142.25816790999,457.50467913000466,53508.25709808 2025-11-05,22:37:55.000,309,11036561,12965,0,1762382274,13142.33900362999,-4.537595850000798,53508.50164728 2025-11-05,22:37:56.000,309,11036616,12805,0,1762382275,13142.50067506999,-4.911199739995936,53508.69029952 2025-11-05,22:37:57.000,309,11036618,12805,0,1762382276,13142.931798910002,-5.150870159995975,53508.83702904 2025-11-05,22:37:58.000,309,11036613,12885,0,1762382277,13143.410076919994,-5.066280599996389,53509.10952672001 2025-11-05,22:37:59.000,309,11036645,12805,0,1762382278,13143.295559649989,-4.713824099999329,53509.27023048 2025-11-05,22:38:00.000,309,11036637,12845,0,1762382279,13143.389867989994,457.16632088999904,53509.486831199996 2025-11-05,22:38:01.000,309,11036620,12845,0,1762382280,13143.82772814,-5.002838430002157,53509.73836752 2025-11-05,22:38:02.000,309,11036650,12765,0,1762382281,13144.272324600002,-4.960543649998726,53509.98291672 2025-11-05,22:38:03.000,309,11036598,12965,0,1762382282,13144.299269839998,-4.65038192999782,53510.20650456001 2025-11-05,22:38:04.000,309,11036599,12845,0,1762382283,13144.642821649999,-4.481202809998649,53510.37419544001 2025-11-05,22:38:05.000,309,11036636,12725,0,1762382284,13144.75733891999,-4.410711509997782,53510.56284768 2025-11-05,22:38:06.000,309,11036610,12885,0,1762382285,13145.013318699996,-4.283827170002041,53510.87726808001 2025-11-05,22:38:07.000,309,11036621,12685,0,1762382286,13144.95942821999,-4.001861969998572,53511.11483016 2025-11-05,22:38:08.000,309,11036589,12965,0,1762382287,13145.12783597,-4.01596022999729,53511.331430879996 2025-11-05,22:38:09.000,309,11036606,12885,0,1762382288,13145.565696119993,457.80779171999893,53511.57598008001 2025-11-05,22:38:10.000,309,11036649,12885,0,1762382289,13145.444442539992,-3.8185845900006825,53511.75065808 2025-11-05,22:38:11.000,309,11036653,12805,0,1762382290,13145.565696119993,-3.7269459000017378,53512.03014288001 2025-11-05,22:38:12.000,309,11036592,12805,0,1762382291,13146.0237652,-3.6212089499967988,53512.30962768 2025-11-05,22:38:13.000,309,11036632,12685,0,1762382292,13146.08439199,-3.635307209995517,53512.589112480004 2025-11-05,22:38:14.000,309,11036620,12885,0,1762382293,13146.05744674999,-3.6494054700015113,53512.86161016 2025-11-05,22:38:15.000,309,11036647,12965,0,1762382294,13146.24606343,-3.261703320000379,53513.14109496 2025-11-05,22:38:16.000,309,11036606,12605,0,1762382295,13146.704132509993,-2.9726889899975504,53513.42057976001 2025-11-05,22:38:17.000,309,11036616,12725,0,1762382296,13146.805177159993,-2.9374433400007547,53513.70705168001 2025-11-05,22:38:18.000,309,11036643,12805,0,1762382297,13146.609824170002,458.92155425999954,53514.03544632 2025-11-05,22:38:19.000,309,11036596,12805,0,1762382298,13147.13525634999,-2.648429009997926,53514.286982640006 2025-11-05,22:38:20.000,309,11036600,12725,0,1762382299,13147.741524249992,-2.3382672899970203,53514.63633864 2025-11-05,22:38:21.000,309,11036628,13085,0,1762382300,13147.775205799997,-2.1479407799997716,53514.94377192 2025-11-05,22:38:22.000,309,11036654,12685,0,1762382301,13147.849305210002,-2.105645999996341,53515.223256720004 2025-11-05,22:38:23.000,309,11036640,12685,0,1762382302,13148.40168263,-1.9717125300012412,53515.54466424 2025-11-05,22:38:24.000,309,11036635,12805,0,1762382303,13148.74523444,459.8097446399988,53515.83113616 2025-11-05,22:38:25.000,309,11036650,12685,0,1762382304,13148.819333849991,-2.2325303399993572,53516.20145352001 2025-11-05,22:38:26.000,309,11036645,12805,0,1762382305,13149.418865439999,459.76744986000267,53516.446002720004 2025-11-05,22:38:27.000,309,11036629,12805,0,1762382306,13149.391920199989,459.9084324600044,53516.72548752001 2025-11-05,22:38:28.000,309,11036634,12845,0,1762382307,13149.284139239993,-2.3523655499957385,53517.018946560005 2025-11-05,22:38:29.000,309,11036651,12725,0,1762382308,13149.74220832,-2.697772920000716,53517.27048288 2025-11-05,22:38:30.000,309,11036609,12845,0,1762382309,13149.998188099991,-2.641379879998567,53517.54996768 2025-11-05,22:38:31.000,309,11036594,12845,0,1762382310,13149.951033929996,-2.6272816199998488,53517.73163280001 2025-11-05,22:38:32.000,309,11036629,12805,0,1762382311,13150.126177990001,-2.577937709997059,53518.00413048 2025-11-05,22:38:33.000,309,11036614,12765,0,1762382312,13150.011660719996,-2.8880994299979648,53518.21374408001 2025-11-05,22:38:34.000,309,11036669,12965,0,1762382313,13149.890407139996,-3.106622459999926,53518.409383440005 2025-11-05,22:38:35.000,309,11036618,12765,0,1762382314,13150.409103010003,-2.8317063899958157,53518.57008720001 2025-11-05,22:38:36.000,309,11036633,12845,0,1762382315,13150.409103010003,-2.8105589999977383,53518.793675040004 2025-11-05,22:38:37.000,309,11036640,12845,0,1762382316,13149.70179046,-3.0713768099958543,53519.01726288 2025-11-05,22:38:38.000,309,11036652,12605,0,1762382317,13149.688317839995,-3.1841628900001524,53519.22687648 2025-11-05,22:38:39.000,309,11036642,12885,0,1762382318,13150.207013710002,-3.163015500002075,53519.45046432 2025-11-05,22:38:40.000,309,11036644,12485,0,1762382319,13150.361948839993,-2.9162959499954013,53519.66007792 2025-11-05,22:38:41.000,309,11036671,12605,0,1762382320,13149.917352379991,458.88630861000274,53519.88366576 2025-11-05,22:38:42.000,309,11036614,12805,0,1762382321,13149.61421842999,-3.212359409997589,53520.037382400005 2025-11-05,22:38:43.000,309,11036661,12765,0,1762382322,13150.240695259992,-3.0713768099958543,53520.24000888 2025-11-05,22:38:44.000,309,11036631,12805,0,1762382323,13150.368685150002,-2.909246819996042,53520.421674000005 2025-11-05,22:38:45.000,309,11036613,12925,0,1762382324,13150.260904189992,458.77352252999844,53520.62430048 2025-11-05,22:38:46.000,309,11036627,12805,0,1762382325,13149.83651665999,458.8933577400021,53520.805965600004 2025-11-05,22:38:47.000,309,11036655,12965,0,1762382326,13149.977979169991,-3.007934640001622,53520.91775952001 2025-11-05,22:38:48.000,309,11036693,12965,0,1762382327,13150.382157769993,-2.472200759999396,53521.07147616 2025-11-05,22:38:49.000,309,11036644,12925,0,1762382328,13150.186804780002,-2.3594146799950977,53521.19724432 2025-11-05,22:38:50.000,309,11036573,12925,0,1762382329,13150.085760130001,-2.4510533700013184,53521.3649352 2025-11-05,22:38:51.000,309,11036603,12885,0,1762382330,13149.789362489995,459.4713864000005,53521.44878064001 2025-11-05,22:38:52.000,309,11036653,13085,0,1762382331,13149.74220832,-2.1126951299957,53521.52563896 2025-11-05,22:38:53.000,309,11036647,13005,0,1762382332,13149.439074369999,-2.0351546999954735,53521.609484399996 2025-11-05,22:38:54.000,309,11036593,12885,0,1762382333,13148.873224329996,-2.584986839996418,53521.72826544 2025-11-05,22:38:55.000,309,11036580,12805,0,1762382334,13148.920378499992,-2.6202324900004896,53521.819098 2025-11-05,22:38:56.000,309,11036636,12885,0,1762382335,13148.59703561999,459.66876204000437,53521.93787904 2025-11-05,22:38:57.000,309,11036608,12805,0,1762382336,13148.36126477,-2.1972846899952856,53521.979801760004 2025-11-05,22:38:58.000,309,11036580,12685,0,1762382337,13148.39494631999,-1.7884351499960758,53522.07063432001 2025-11-05,22:38:59.000,309,11036603,12885,0,1762382338,13147.869514140002,-1.75318949999928,53522.15447976 2025-11-05,22:39:00.000,309,11036598,12965,0,1762382339,13148.179384399999,-1.964663400001882,53522.15447976 2025-11-05,22:39:01.000,309,11036593,12765,0,1762382340,13148.266956429994,-1.4782734299951699,53522.280247919996 2025-11-05,22:39:02.000,309,11036556,13125,0,1762382341,13147.856041519997,460.44416633999936,53522.30120928 2025-11-05,22:39:03.000,309,11036600,12925,0,1762382342,13148.105284989993,-1.4782734299951699,53522.280247919996 2025-11-05,22:39:04.000,309,11036632,12925,0,1762382343,13147.923404619993,-1.492371690001164,53522.39204184 2025-11-05,22:39:05.000,309,11036577,12605,0,1762382344,13147.667424840001,-1.4077821300015785,53522.447938799996 2025-11-05,22:39:06.000,309,11036576,12765,0,1762382345,13147.539434949991,-1.0764730199953192,53522.54575848001 2025-11-05,22:39:07.000,309,11036642,13125,0,1762382346,13147.067893249994,-1.1822099700002582,53522.63659104 2025-11-05,22:39:08.000,309,11036604,12885,0,1762382347,13146.960112289999,-1.3725364799975068,53522.67851376 2025-11-05,22:39:09.000,309,11036621,12765,0,1762382348,13146.784968229993,-1.3654873499981477,53522.73441072 2025-11-05,22:39:10.000,309,11036611,12925,0,1762382349,13146.515515829997,-1.0976204100006726,53522.86017888001 2025-11-05,22:39:11.000,309,11036584,12885,0,1762382350,13145.93619316999,-1.3090943099959986,53522.99293416 2025-11-05,22:39:12.000,309,11036600,12845,0,1762382351,13146.151755089995,-1.6051577699981863,53523.01389552 2025-11-05,22:39:13.000,309,11036581,12765,0,1762382352,13145.85535744999,-1.435978649999015,53523.153637920004 2025-11-05,22:39:14.000,309,11036607,12645,0,1762382353,13145.740840179998,-1.5487647299960372,53523.29338032001 2025-11-05,22:39:15.000,309,11036645,12965,0,1762382354,13145.754312799989,-1.7108947199958493,53523.39818712 2025-11-05,22:39:16.000,309,11036563,12805,0,1762382355,13145.592641359988,-1.647452550001617,53523.54491664 2025-11-05,22:39:17.000,309,11036589,12885,0,1762382356,13145.094154419996,-1.5628629900020314,53523.69863328001 2025-11-05,22:39:18.000,309,11036623,12925,0,1762382357,13145.141308589991,-1.7179438499952084,53523.81741432001 2025-11-05,22:39:19.000,309,11036598,12725,0,1762382358,13144.952691909995,-1.5135190799992415,53523.91523400001 2025-11-05,22:39:20.000,309,11036608,12885,0,1762382359,13144.72365737,-1.4641751699964516,53524.04798928 2025-11-05,22:39:21.000,309,11036606,12885,0,1762382360,13144.71692105999,-1.4712242999958107,53524.20170592001 2025-11-05,22:39:22.000,309,11036591,12685,0,1762382361,13144.730393679994,-1.591059509999468,53524.31349984 2025-11-05,22:39:23.000,309,11036657,12925,0,1762382362,13144.609140099994,-1.795484279995435,53524.48817784001 2025-11-05,22:39:24.000,309,11036608,12725,0,1762382363,13144.76407523,-2.0281055699961144,53524.62792024 2025-11-05,22:39:25.000,309,11036602,12805,0,1762382364,13144.97963714999,-1.9435160099965287,53524.76766264 2025-11-05,22:39:26.000,309,11036607,12965,0,1762382365,13144.912274049995,-2.0351546999954735,53524.90740504 2025-11-05,22:39:27.000,309,11036628,12885,0,1762382366,13144.85838356999,-2.2043338200019207,53524.97727624 2025-11-05,22:39:28.000,309,11036610,12965,0,1762382367,13145.080681799991,-2.5003972799968324,53525.07509592 2025-11-05,22:39:29.000,309,11036659,12605,0,1762382368,13145.235616929996,459.02024207999784,53525.31964512 2025-11-05,22:39:30.000,309,11036653,12805,0,1762382369,13145.235616929996,-3.1489172399960808,53525.42445192001 2025-11-05,22:39:31.000,309,11036612,12725,0,1762382370,13145.262562169992,-3.3462928799999645,53525.49432312001 2025-11-05,22:39:32.000,309,11036583,12965,0,1762382371,13144.77754784999,-3.578914170000644,53525.59912992 2025-11-05,22:39:33.000,309,11036590,12645,0,1762382372,13145.02679132,457.82188997999765,53525.74585944 2025-11-05,22:39:34.000,309,11036620,12765,0,1762382373,13144.98637346,-3.9102232799996273,53525.8716276 2025-11-05,22:39:35.000,309,11036635,12885,0,1762382374,13144.454204969988,-3.952518059995782,53525.96944728 2025-11-05,22:39:36.000,309,11036639,12685,0,1762382375,13144.366632939993,-4.361367600002268,53526.06726696001 2025-11-05,22:39:37.000,309,11036653,12525,0,1762382376,13144.649557959994,-4.481202809998649,53526.172073760004 2025-11-05,22:39:38.000,309,11036590,12965,0,1762382377,13144.629349029994,919.5540032400022,53526.241944960006 2025-11-05,22:39:39.000,309,11036590,13005,0,1762382378,13144.373369249988,-4.093500659997517,53526.360726000006 2025-11-05,22:39:40.000,309,11036630,12925,0,1762382379,13144.420523419998,-4.671529319995898,53526.4655328 2025-11-05,22:39:41.000,309,11036616,13005,0,1762382380,13144.7438663,-4.960543649998726,53526.54239112 2025-11-05,22:39:42.000,309,11036642,12765,0,1762382381,13145.114363349996,456.60943961999874,53526.73803048001 2025-11-05,22:39:43.000,309,11036621,12805,0,1762382382,13145.06720918,-5.411687970001367,53526.88476000001 2025-11-05,22:39:44.000,309,11036634,12645,0,1762382383,13144.568722239994,-5.8064392500018585,53527.01751528 2025-11-05,22:39:45.000,309,11036652,13005,0,1762382384,13144.72365737,-6.2293870499997865,53527.0943736 2025-11-05,22:39:46.000,309,11036595,12565,0,1762382385,13145.174990139996,-6.257583569997223,53527.21315464 2025-11-05,22:39:47.000,309,11036641,12765,0,1762382386,13145.195199069996,-6.1729940099976375,53527.27603872 2025-11-05,22:39:48.000,309,11036568,12765,0,1762382387,13144.76407523,-6.081355319998693,53527.42276824 2025-11-05,22:39:49.000,309,11036569,12805,0,1762382388,13144.258851979997,-6.1729940099976375,53527.49962656 2025-11-05,22:39:50.000,309,11036611,12965,0,1762382389,13143.975926959996,-6.321025739998731,53527.57648488001 2025-11-05,22:39:51.000,309,11036629,12805,0,1762382390,13143.90856386,-6.243485309998505,53527.6882788 2025-11-05,22:39:52.000,309,11036583,12765,0,1762382391,13143.48417633,-5.982667500000389,53527.751162880006 2025-11-05,22:39:53.000,309,11036575,12885,0,1762382392,13142.756654849996,-6.081355319998693,53527.77911136 2025-11-05,22:39:54.000,309,11036648,12645,0,1762382393,13142.709500680001,455.1996136200032,53527.800072720005 2025-11-05,22:39:55.000,309,11036607,12765,0,1762382394,13142.56803817,-6.680531369995151,53527.967763600005 2025-11-05,22:39:56.000,309,11036614,12885,0,1762382395,13142.23795897999,-7.173970470001223,53528.09353176 2025-11-05,22:39:57.000,309,11036599,12805,0,1762382396,13142.372685179995,-7.406591760001902,53528.15641584001 2025-11-05,22:39:58.000,309,11036591,12725,0,1762382397,13142.312058389994,-7.667409570000018,53528.31013248 2025-11-05,22:39:59.000,309,11036584,12685,0,1762382398,13142.25816790999,-8.033964329995797,53528.38000368 2025-11-05,22:40:00.000,309,11036605,12765,0,1762382399,13141.961770269998,-8.146750410000095,53528.47782336 2025-11-05,22:40:01.000,309,11036604,12925,0,1762382400,13142.096496469989,-8.111504759996023,53528.5966044 2025-11-05,22:40:02.000,309,11036624,13045,0,1762382401,13142.143650639999,-7.836588689999189,53528.71538544 2025-11-05,22:40:03.000,309,11036599,12685,0,1762382402,13141.584536909992,-7.702655219996814,53528.82019224 2025-11-05,22:40:04.000,309,11036611,12885,0,1762382403,13140.863751739998,-7.455935669997416,53528.924999040006 2025-11-05,22:40:05.000,309,11036602,12685,0,1762382404,13141.274666649995,-7.082331780002278,53529.022818720005 2025-11-05,22:40:06.000,309,11036580,12645,0,1762382405,13141.651900010002,-6.722826149998582,53529.11365128001 2025-11-05,22:40:07.000,309,11036608,12765,0,1762382406,13141.443074399991,-6.934300050001184,53529.24640656 2025-11-05,22:40:08.000,309,11036584,12685,0,1762382407,13141.530646430001,-6.892005269997753,53529.3651876 2025-11-05,22:40:09.000,309,11036581,12965,0,1762382408,13141.32855713,-6.504303119996621,53529.49794288001 2025-11-05,22:40:10.000,309,11036621,12605,0,1762382409,13141.557591669996,-6.4338118199957535,53529.63768528001 2025-11-05,22:40:11.000,309,11036585,12645,0,1762382410,13141.591273220001,-6.370369650001521,53529.78441480001 2025-11-05,22:40:12.000,309,11036607,12885,0,1762382411,13141.443074399991,-6.476106599999184,53529.97306704001 2025-11-05,22:40:13.000,309,11036613,12605,0,1762382412,13141.36897499,456.0384600899997,53530.11979656001 2025-11-05,22:40:14.000,309,11036629,12605,0,1762382413,13140.789652329993,-5.164968420001969,53530.21062912001 2025-11-05,22:40:15.000,309,11036586,12765,0,1762382414,13140.830070189993,-5.1790666800006875,53530.3433844 2025-11-05,22:40:16.000,309,11036604,12885,0,1762382415,13140.958060079989,-4.939396260000649,53530.45517832001 2025-11-05,22:40:17.000,309,11036595,12725,0,1762382416,13140.614508270002,-4.52349759000208,53530.62286920001 2025-11-05,22:40:18.000,309,11036578,12805,0,1762382417,13140.398946349997,919.1944976099985,53530.67177904001 2025-11-05,22:40:19.000,309,11036551,12725,0,1762382418,13140.627980889993,-4.135795440000948,53530.83946992001 2025-11-05,22:40:20.000,309,11036607,13045,0,1762382419,13140.297901699996,-3.797437199995329,53531.01414792 2025-11-05,22:40:21.000,309,11036626,12605,0,1762382420,13140.392210040001,-3.4590789599969867,53531.14690320001 2025-11-05,22:40:22.000,309,11036611,12765,0,1762382421,13140.749234469993,-2.7682642200015835,53531.30760696 2025-11-05,22:40:23.000,309,11036589,12965,0,1762382422,13140.601035649997,-2.5990850999951363,53531.44734936 2025-11-05,22:40:24.000,309,11036598,12685,0,1762382423,13140.439364209997,-2.690723790001357,53531.66395008 2025-11-05,22:40:25.000,309,11036554,12605,0,1762382424,13140.526936239992,-2.38761119999981,53531.775744000006 2025-11-05,22:40:26.000,309,11036590,12965,0,1762382425,13140.560617789997,-1.9787616600006004,53531.90151216 2025-11-05,22:40:27.000,309,11036627,12645,0,1762382426,13140.506727309992,-1.9928599199993187,53532.06221592001 2025-11-05,22:40:28.000,309,11036553,12685,0,1762382427,13140.553881480002,-1.8730247099956614,53532.16702272 2025-11-05,22:40:29.000,309,11036581,12925,0,1762382428,13140.297901699996,-1.5981086399988271,53532.31375224 2025-11-05,22:40:30.000,309,11036606,12885,0,1762382429,13139.785942139999,-1.4500769099977333,53532.41855904001 2025-11-05,22:40:31.000,309,11036586,12805,0,1762382430,13139.913932029995,-1.2386030099951313,53532.446507520006 2025-11-05,22:40:32.000,309,11036640,12765,0,1762382431,13140.04865823,-0.8509008600012749,53532.544327200005 2025-11-05,22:40:33.000,309,11036592,12805,0,1762382432,13139.765733209999,-0.9777851999970153,53532.663108240005 2025-11-05,22:40:34.000,309,11036574,12885,0,1762382433,13139.96108619999,-0.7451639099963359,53532.75394080001 2025-11-05,22:40:35.000,309,11036581,12685,0,1762382434,13139.893723099995,-0.44205132000206504,53532.75394080001 2025-11-05,22:40:36.000,309,11036594,12565,0,1762382435,13139.893723099995,461.11383369000396,53532.80983776 2025-11-05,22:40:37.000,309,11036633,13005,0,1762382436,13140.264220149991,-0.4702478399995016,53532.949580160006 2025-11-05,22:40:38.000,309,11036546,12845,0,1762382437,13140.14296656999,-0.12484047000179999,53532.90765744 2025-11-05,22:40:39.000,309,11036569,12685,0,1762382438,13140.00150405999,0.12187908000487369,53532.949580160006 2025-11-05,22:40:40.000,309,11036606,12725,0,1762382439,13140.203593359991,462.15005580000434,53533.02643848 2025-11-05,22:40:41.000,309,11036615,12925,0,1762382440,13140.284429079991,0.5166303599980893,53533.061374079996 2025-11-05,22:40:42.000,309,11036636,12765,0,1762382441,13140.075603469995,0.7492516499987687,53533.061374079996 2025-11-05,22:40:43.000,309,11036564,12805,0,1762382442,13140.12275763999,0.7633499100047629,53533.061374079996 2025-11-05,22:40:44.000,309,11036616,12725,0,1762382443,13140.803124949998,0.6435147000011057,53533.11028392001 2025-11-05,22:40:45.000,309,11036559,12845,0,1762382444,13141.072577349994,0.8972833799998625,53533.15919376001 2025-11-05,22:40:46.000,309,11036568,12685,0,1762382445,13140.789652329993,1.3766242199999397,53533.18714224001 2025-11-05,22:40:47.000,309,11036556,12805,0,1762382446,13140.843542809998,1.3836733499992988,53533.264000560004 2025-11-05,22:40:48.000,309,11036576,12645,0,1762382447,13141.34876606,0.7844973000028403,53533.229064959996 2025-11-05,22:40:49.000,309,11036646,12605,0,1762382448,13142.19754111999,0.5730234000002383,53533.34085888 2025-11-05,22:40:50.000,309,11036630,12725,0,1762382449,13141.752944660002,0.5095812299987301,53533.396755839996 2025-11-05,22:40:51.000,309,11036579,12965,0,1762382450,13141.779889899997,0.6012199199976749,53533.46662704 2025-11-05,22:40:52.000,309,11036576,12845,0,1762382451,13141.867461929993,-0.012054389997501858,53533.452652800006 2025-11-05,22:40:53.000,309,11036613,12845,0,1762382452,13143.174306069988,-0.12484047000179999,53533.51553688 2025-11-05,22:40:54.000,309,11036591,12645,0,1762382453,13142.54109292999,0.18532124999910593,53533.58540808 2025-11-05,22:40:55.000,309,11036594,12845,0,1762382454,13142.44004827999,-0.07549655999901006,53533.5574596 2025-11-05,22:40:56.000,309,11036582,12605,0,1762382455,13142.790336400001,-0.23762654999882216,53533.53649824 2025-11-05,22:40:57.000,309,11036601,12685,0,1762382456,13142.985689389992,461.69186235000234,53533.57143384001 2025-11-05,22:40:58.000,309,11036665,12725,0,1762382457,13142.837490569997,461.5649780099993,53533.60636944 2025-11-05,22:40:59.000,309,11036667,12605,0,1762382458,13143.214723929988,0.2910582000040449,53533.63431792 2025-11-05,22:41:00.000,309,11036578,12885,0,1762382459,13142.844226879992,-0.2940195900009712,53533.57842096 2025-11-05,22:41:01.000,309,11036645,12765,0,1762382460,13143.6660567,-0.13893873000051826,53533.669253520005 2025-11-05,22:41:02.000,309,11036633,12725,0,1762382461,13143.282087029998,0.3897460200023488,53533.67624064 2025-11-05,22:41:03.000,309,11036606,12765,0,1762382462,13142.938535219997,0.044338650004647207,53533.6273308 2025-11-05,22:41:04.000,309,11036571,12605,0,1762382463,13143.322504889999,-0.4702478399995016,53533.6273308 2025-11-05,22:41:05.000,309,11036586,12565,0,1762382464,13143.45723108999,-0.4491004500014242,53533.67624064 2025-11-05,22:41:06.000,309,11036598,12565,0,1762382465,13142.945271529992,-0.0825456899983692,53533.65527928 2025-11-05,22:41:07.000,309,11036630,12685,0,1762382466,13142.857699499997,-0.3222161099984078,53533.5574596 2025-11-05,22:41:08.000,309,11036597,13005,0,1762382467,13143.120415589998,461.3676023700027,53533.52951112 2025-11-05,22:41:09.000,309,11036562,12765,0,1762382468,13143.282087029998,461.67071496000426,53533.501562640005 2025-11-05,22:41:10.000,309,11036621,12845,0,1762382469,13142.891381050002,0.05843691000336548,53533.47361416001 2025-11-05,22:41:11.000,309,11036575,12605,0,1762382470,13143.073261420002,461.86809060000087,53533.50854976 2025-11-05,22:41:12.000,309,11036569,13005,0,1762382471,13142.884644739992,0.21351777000381844,53533.382781600005 2025-11-05,22:41:13.000,309,11036550,12925,0,1762382472,13142.44678459,0.3404021099995589,53533.29194904 2025-11-05,22:41:14.000,309,11036605,12765,0,1762382473,13142.32553101,0.03728951999801211,53533.20810360001 2025-11-05,22:41:15.000,309,11036627,12805,0,1762382474,13142.574774479996,-0.12484047000179999,53533.14521952 2025-11-05,22:41:16.000,309,11036602,12605,0,1762382475,13142.224486359999,-0.18828263999603223,53533.07534832 2025-11-05,22:41:17.000,309,11036664,12605,0,1762382476,13142.251431599994,-0.5900830499958829,53533.08233544 2025-11-05,22:41:18.000,309,11036613,12765,0,1762382477,13141.955033959988,-0.20238090000202646,53532.90067032001 2025-11-05,22:41:19.000,309,11036614,12605,0,1762382478,13141.395920229996,-0.6112304400012363,53532.8587476 2025-11-05,22:41:20.000,309,11036602,12765,0,1762382479,13142.042605989998,-1.0059817200017278,53532.80983776 2025-11-05,22:41:21.000,309,11036617,12605,0,1762382480,13142.37942148999,-0.8156552099972032,53532.725992319996 2025-11-05,22:41:22.000,309,11036642,12885,0,1762382481,13141.860725619998,-0.6817217400021036,53532.68406960001 2025-11-05,22:41:23.000,309,11036569,12645,0,1762382482,13141.28813927,-0.6817217400021036,53532.614198400006 2025-11-05,22:41:24.000,309,11036616,12685,0,1762382483,13141.651900010002,461.2407180299997,53532.544327200005 2025-11-05,22:41:25.000,309,11036600,12965,0,1762382484,13141.968506579993,-0.23762654999882216,53532.5093916 2025-11-05,22:41:26.000,309,11036582,12885,0,1762382485,13141.557591669996,-0.37860915000055684,53532.43952040001 2025-11-05,22:41:27.000,309,11036568,12965,0,1762382486,13141.463283329991,-0.6958200000008219,53532.425546160004 2025-11-05,22:41:28.000,309,11036641,12845,0,1762382487,13141.523910119991,461.3887497600008,53532.34170072 2025-11-05,22:41:29.000,309,11036637,12725,0,1762382488,13141.537382739996,-0.49844435999693815,53532.24388104 2025-11-05,22:41:30.000,309,11036658,12805,0,1762382489,13141.658636319997,-1.1399151899968274,53532.22990680001 2025-11-05,22:41:31.000,309,11036659,12725,0,1762382490,13141.860725619998,-1.2386030099951313,53532.23689392 2025-11-05,22:41:32.000,309,11036606,12765,0,1762382491,13141.611482150001,-1.1822099700002582,53532.17400984 2025-11-05,22:41:33.000,309,11036638,12565,0,1762382492,13141.618218459997,460.21859417999804,53532.06920304 2025-11-05,22:41:34.000,309,11036595,12565,0,1762382493,13141.934825029988,460.08466071000294,53532.09715152 2025-11-05,22:41:35.000,309,11036638,12725,0,1762382494,13142.029133369993,-1.80253341000207,53532.01330608001 2025-11-05,22:41:36.000,309,11036584,12765,0,1762382495,13142.204277429999,459.33040379999875,53531.943434880006 2025-11-05,22:41:37.000,309,11036578,12845,0,1762382496,13142.52762031,-2.6202324900004896,53531.86657656001 2025-11-05,22:41:38.000,309,11036602,12605,0,1762382497,13142.729709610001,-2.838755519995175,53531.89452504001 2025-11-05,22:41:39.000,309,11036623,12765,0,1762382498,13142.594983409996,-3.2546541900010197,53531.83862808 2025-11-05,22:41:40.000,309,11036614,12845,0,1762382499,13142.58151078999,-4.2908763000014005,53531.84561520001 2025-11-05,22:41:41.000,309,11036611,12685,0,1762382500,13143.207987619993,-4.431858899995859,53531.8805508 2025-11-05,22:41:42.000,309,11036549,12805,0,1762382501,13142.931798910002,-3.8820267600021907,53531.90151216 2025-11-05,22:41:43.000,309,11036614,12605,0,1762382502,13142.291849459994,456.9759943800018,53531.873563680005 2025-11-05,22:41:44.000,309,11036610,12725,0,1762382503,13143.194514999988,-6.2787309599953005,53532.06920304 2025-11-05,22:41:45.000,309,11036636,12525,0,1762382504,13143.922036479991,917.8410646499979,53532.20195832001 2025-11-05,22:41:46.000,309,11036516,12845,0,1762382505,13142.64887389,-5.771193599997787,53532.16702272 2025-11-05,22:41:47.000,309,11036589,12845,0,1762382506,13142.655610199996,-6.56069615999877,53532.32073936001 2025-11-05,22:41:48.000,309,11036571,12965,0,1762382507,13143.6660567,-6.793317449999449,53532.43253328 2025-11-05,22:41:49.000,309,11036597,12765,0,1762382508,13143.255141789989,-6.4338118199957535,53532.5792628 2025-11-05,22:41:50.000,309,11036619,12605,0,1762382509,13142.696028059996,-7.004791350002051,53532.649134 2025-11-05,22:41:51.000,309,11036592,12725,0,1762382510,13143.403340609999,-6.7369244099973,53532.75394080001 2025-11-05,22:41:52.000,309,11036649,12845,0,1762382511,13143.309032269994,-6.553647029999411,53532.83778624 2025-11-05,22:41:53.000,309,11036613,12765,0,1762382512,13143.221460239998,-6.884956139998394,53532.94259304001 2025-11-05,22:41:54.000,309,11036591,12725,0,1762382513,13143.39660429999,-7.322002200002316,53533.08233544 2025-11-05,22:41:55.000,309,11036631,12965,0,1762382514,13143.76710135,454.8401079899995,53533.117271040006 2025-11-05,22:41:56.000,309,11036618,12725,0,1762382515,13143.59869359999,-6.955447439999261,53533.22207784 2025-11-05,22:41:57.000,309,11036640,12685,0,1762382516,13143.868146,-7.392493499995908,53533.382781600005 2025-11-05,22:41:58.000,309,11036603,12885,0,1762382517,13144.076971609997,-7.173970470001223,53533.51553688 2025-11-05,22:41:59.000,309,11036634,12645,0,1762382518,13143.84793707,-7.1175774299990735,53533.70418912 2025-11-05,22:42:00.000,309,11036636,12725,0,1762382519,13143.90856386,-7.5898691399997915,53533.78104744001 2025-11-05,22:42:01.000,309,11036666,12765,0,1762382520,13144.272324600002,-7.632163919995946,53533.86489288 2025-11-05,22:42:02.000,309,11036667,12725,0,1762382521,13143.834464449996,-7.618065659997228,53533.96271256 2025-11-05,22:42:03.000,309,11036644,12605,0,1762382522,13143.591957289995,-7.928227379998134,53534.053545120005 2025-11-05,22:42:04.000,309,11036641,12725,0,1762382523,13143.895091239996,-7.836588689999189,53534.06053224 2025-11-05,22:42:05.000,309,11036605,12765,0,1762382524,13143.632375149995,-7.871834339995985,53534.24219736001 2025-11-05,22:42:06.000,309,11036624,12725,0,1762382525,13143.74689242,-8.245438229998399,53534.22822312 2025-11-05,22:42:07.000,309,11036694,12925,0,1762382526,13143.90856386,454.2197845499977,53534.123416320006 2025-11-05,22:42:08.000,309,11036666,12765,0,1762382527,13143.160833449998,-7.78019564999704,53534.16533904001 2025-11-05,22:42:09.000,309,11036651,12885,0,1762382528,13143.410076919994,453.9871632600043,53534.2561716 2025-11-05,22:42:10.000,309,11036659,12685,0,1762382529,13143.511121569994,-7.392493499995908,53534.22822312 2025-11-05,22:42:11.000,309,11036639,12725,0,1762382530,13143.167569759993,-7.632163919995946,53534.27713296 2025-11-05,22:42:12.000,309,11036653,13125,0,1762382531,13143.376395369989,454.1915880300003,53534.26315872001 2025-11-05,22:42:13.000,309,11036677,12685,0,1762382532,13143.079997729998,-7.505279580000206,53534.30508144 2025-11-05,22:42:14.000,309,11036638,13125,0,1762382533,13143.187778689993,-7.794293909995758,53534.395914 2025-11-05,22:42:15.000,309,11036681,12725,0,1762382534,13143.127151899993,-7.843637819998548,53534.41687536 2025-11-05,22:42:16.000,309,11036638,13005,0,1762382535,13143.086734039993,-8.033964329995797,53534.40988824001 2025-11-05,22:42:17.000,309,11036708,13005,0,1762382536,13143.147360829993,-7.977571290000924,53534.59854048001 2025-11-05,22:42:18.000,309,11036629,13005,0,1762382537,13142.918326289997,-8.18904518999625,53534.63347608 2025-11-05,22:42:19.000,309,11036705,12965,0,1762382538,13142.972216770002,-8.05511172000115,53534.80116696 2025-11-05,22:42:20.000,309,11036630,12965,0,1762382539,13142.5882471,-8.266585619996476,53534.88501240001 2025-11-05,22:42:21.000,309,11036678,12885,0,1762382540,13143.019370939997,-8.499206909997156,53535.010780560006 2025-11-05,22:42:22.000,309,11036642,12765,0,1762382541,13143.268614409993,-8.118553889995383,53535.20641992 2025-11-05,22:42:23.000,309,11036646,12725,0,1762382542,13142.938535219997,-8.076259109999228,53535.25532976 2025-11-05,22:42:24.000,309,11036600,12685,0,1762382543,13143.106942969993,-8.562649079998664,53535.43699488001 2025-11-05,22:42:25.000,309,11036630,12765,0,1762382544,13143.59869359999,-8.506256039996515,53535.513853200006 2025-11-05,22:42:26.000,309,11036631,12805,0,1762382545,13143.76036503999,-8.18199605999689,53535.660582720004 2025-11-05,22:42:27.000,309,11036622,12685,0,1762382546,13143.6660567,-8.153799539999454,53535.74442816 2025-11-05,22:42:28.000,309,11036602,12765,0,1762382547,13144.097180539997,-7.885932600001979,53535.88417056 2025-11-05,22:42:29.000,309,11036613,12725,0,1762382548,13144.272324600002,-7.688556959998095,53536.04487432 2025-11-05,22:42:30.000,309,11036602,12965,0,1762382549,13144.191488880002,-7.723802610002167,53536.142694 2025-11-05,22:42:31.000,309,11036622,12845,0,1762382550,13143.996135889996,-7.251510900001449,53536.27544928001 2025-11-05,22:42:32.000,309,11036671,12605,0,1762382551,13143.942245409991,-6.892005269997753,53536.42217880001 2025-11-05,22:42:33.000,309,11036636,12565,0,1762382552,13144.050026370001,-6.687580500001786,53536.55493408 2025-11-05,22:42:34.000,309,11036584,12885,0,1762382553,13143.996135889996,-6.095453579997411,53536.666728000004 2025-11-05,22:42:35.000,309,11036621,12885,0,1762382554,13143.632375149995,-6.243485309998505,53536.7715348 2025-11-05,22:42:36.000,309,11036586,12805,0,1762382555,13144.110653160002,-5.799390119995223,53536.806470400006 2025-11-05,22:42:37.000,309,11036620,13125,0,1762382556,13144.130862090002,-5.305951019996428,53536.89730296001 2025-11-05,22:42:38.000,309,11036630,12765,0,1762382557,13143.82099182999,-5.665456650000124,53536.96717416001 2025-11-05,22:42:39.000,309,11036602,12965,0,1762382558,13144.178016259997,-5.665456650000124,53537.071980960005 2025-11-05,22:42:40.000,309,11036605,12845,0,1762382559,13144.265588289993,456.8491100399988,53537.16281352001 2025-11-05,22:42:41.000,309,11036588,12765,0,1762382560,13144.460941279998,-4.840708440002345,53537.14883928 2025-11-05,22:42:42.000,309,11036567,12765,0,1762382561,13144.851647259995,-4.220385000000533,53537.23268472001 2025-11-05,22:42:43.000,309,11036638,12805,0,1762382562,13144.561985929999,-4.52349759000208,53537.31653016 2025-11-05,22:42:44.000,309,11036626,12885,0,1762382563,13145.04026393999,-4.593988889995671,53537.37941424001 2025-11-05,22:42:45.000,309,11036631,12765,0,1762382564,13145.558959809998,457.9769708399981,53537.477233920006 2025-11-05,22:42:46.000,309,11036625,12725,0,1762382565,13145.464651469993,919.5046593299994,53537.54710512001 2025-11-05,22:42:47.000,309,11036655,12805,0,1762382566,13145.868830069994,-4.2344832599992515,53537.6099892 2025-11-05,22:42:48.000,309,11036664,12725,0,1762382567,13146.01702888999,-4.269728909996047,53537.65191192 2025-11-05,22:42:49.000,309,11036596,12845,0,1762382568,13146.19890925999,-4.19923760999518,53537.72877024 2025-11-05,22:42:50.000,309,11036618,12845,0,1762382569,13146.724341439993,-4.220385000000533,53537.742744480005 2025-11-05,22:42:51.000,309,11036628,12565,0,1762382570,13146.892749189989,-4.051205880001362,53537.78466720001 2025-11-05,22:42:52.000,309,11036590,12805,0,1762382571,13146.832122399988,457.497629999998,53537.861525520006 2025-11-05,22:42:53.000,309,11036626,12805,0,1762382572,13147.07462955999,-4.135795440000948,53537.9942808 2025-11-05,22:42:54.000,309,11036627,12805,0,1762382573,13146.953375979989,-4.241532389998611,53538.02222928001 2025-11-05,22:42:55.000,309,11036660,12805,0,1762382574,13147.168937899994,-3.9807145800004946,53538.02222928001 2025-11-05,22:42:56.000,309,11036628,12725,0,1762382575,13147.19588313999,-4.220385000000533,53538.02222928001 2025-11-05,22:42:57.000,309,11036607,12685,0,1762382576,13147.13525634999,-4.304974560000119,53538.10607472 2025-11-05,22:42:58.000,309,11036587,12845,0,1762382577,13147.472071849996,-3.9595671899951412,53538.14101032001 2025-11-05,22:42:59.000,309,11036587,12765,0,1762382578,13146.832122399988,-4.023009359996649,53538.127036080004 2025-11-05,22:43:00.000,309,11036645,12845,0,1762382579,13147.27671885999,457.2368121899999,53538.175945920004 2025-11-05,22:43:01.000,309,11036588,12685,0,1762382580,13147.633743289996,457.3989421799997,53538.245817120005 2025-11-05,22:43:02.000,309,11036622,12765,0,1762382581,13147.754996869997,457.3073034900008,53538.245817120005 2025-11-05,22:43:03.000,309,11036604,12845,0,1762382582,13147.835832589997,-5.0733297299957485,53538.32267544 2025-11-05,22:43:04.000,309,11036617,12765,0,1762382583,13148.118757609998,-5.33414754000114,53538.413508000005 2025-11-05,22:43:05.000,309,11036594,12685,0,1762382584,13148.68460765,-5.855783159997372,53538.44145648 2025-11-05,22:43:06.000,309,11036601,12605,0,1762382585,13149.007950530002,-6.158895749998919,53538.5183148 2025-11-05,22:43:07.000,309,11036678,12685,0,1762382586,13148.846279090001,455.1855153600045,53538.630108720005 2025-11-05,22:43:08.000,309,11036642,12765,0,1762382587,13148.947323740002,-6.715777019999223,53538.651070080006 2025-11-05,22:43:09.000,309,11036661,12805,0,1762382588,13149.001214219992,-6.772170060001372,53538.699979920006 2025-11-05,22:43:10.000,309,11036669,12765,0,1762382589,13149.63442735999,-6.814464839997527,53538.699979920006 2025-11-05,22:43:11.000,309,11036658,12685,0,1762382590,13149.425601749994,-6.4902048599979025,53538.762864 2025-11-05,22:43:12.000,309,11036657,12525,0,1762382591,13149.398656509999,-6.743973539996659,53538.77683824 2025-11-05,22:43:13.000,309,11036619,12885,0,1762382592,13149.57380056999,-6.532499640001333,53538.748889760005 2025-11-05,22:43:14.000,309,11036688,12845,0,1762382593,13149.910616069996,-6.602990940002201,53538.80478672 2025-11-05,22:43:15.000,309,11036602,12885,0,1762382594,13149.930824999996,-6.243485309998505,53538.82574808 2025-11-05,22:43:16.000,309,11036639,12765,0,1762382595,13150.025133340001,-6.299878350000654,53538.916580640005 2025-11-05,22:43:17.000,309,11036643,12645,0,1762382596,13150.213750019997,-6.194141399995715,53539.02138744 2025-11-05,22:43:18.000,309,11036649,12685,0,1762382597,13150.557301829998,-5.989716629999748,53539.07029728 2025-11-05,22:43:19.000,309,11036663,12765,0,1762382598,13150.597719689998,-6.15184661999956,53539.203052560006 2025-11-05,22:43:20.000,309,11036614,13005,0,1762382599,13151.1433608,-6.187092269996356,53539.286898 2025-11-05,22:43:21.000,309,11036648,12965,0,1762382600,13151.008634599995,-6.15184661999956,53539.39170480001 2025-11-05,22:43:22.000,309,11036660,12685,0,1762382601,13151.264614380001,-6.356271389995527,53539.50349872 2025-11-05,22:43:23.000,309,11036610,12605,0,1762382602,13151.16356973,-6.405615299998317,53539.66420248 2025-11-05,22:43:24.000,309,11036648,12805,0,1762382603,13151.426285820002,-6.715777019999223,53539.7410608 2025-11-05,22:43:25.000,309,11036627,12445,0,1762382604,13151.641847739993,-6.793317449999449,53539.88779032 2025-11-05,22:43:26.000,309,11036625,13045,0,1762382605,13151.507121540002,-6.222337920000427,53540.02753272 2025-11-05,22:43:27.000,309,11036608,12805,0,1762382606,13151.049052459995,-6.271681829995941,53540.1253524 2025-11-05,22:43:28.000,309,11036631,12645,0,1762382607,13150.81328160999,455.36174361000303,53540.209197840006 2025-11-05,22:43:29.000,309,11036613,12965,0,1762382608,13151.224196520001,-6.187092269996356,53540.34894024001 2025-11-05,22:43:30.000,309,11036617,12565,0,1762382609,13151.02210722,917.2559868600001,53540.41182432 2025-11-05,22:43:31.000,309,11036615,12765,0,1762382610,13150.83349053999,-6.081355319998693,53540.53060536 2025-11-05,22:43:32.000,309,11036634,12845,0,1762382611,13150.766127439994,-6.024962279996544,53540.60047656 2025-11-05,22:43:33.000,309,11036635,12765,0,1762382612,13150.281113119992,-6.363320520002162,53540.72624472 2025-11-05,22:43:34.000,309,11036621,12925,0,1762382613,13150.685291719994,455.14322058000107,53540.810090160005 2025-11-05,22:43:35.000,309,11036621,12845,0,1762382614,13150.698764339999,-6.525450510001974,53540.977781040005 2025-11-05,22:43:36.000,309,11036638,12765,0,1762382615,13150.597719689998,-6.454959210001107,53541.06861360001 2025-11-05,22:43:37.000,309,11036634,12645,0,1762382616,13150.375421459998,-6.877907009999035,53541.18040752 2025-11-05,22:43:38.000,309,11036636,12525,0,1762382617,13150.550565519989,-6.708727889999864,53541.29220144 2025-11-05,22:43:39.000,309,11036636,12885,0,1762382618,13150.570774449989,-6.687580500001786,53541.52277640001 2025-11-05,22:43:40.000,309,11036600,12685,0,1762382619,13150.321530979993,-7.152823079995869,53541.599634720005 2025-11-05,22:43:41.000,309,11036598,12605,0,1762382620,13150.328267290002,-6.793317449999449,53541.71142864001 2025-11-05,22:43:42.000,309,11036613,12845,0,1762382621,13150.436048249998,-6.772170060001372,53541.85815816001 2025-11-05,22:43:43.000,309,11036600,12685,0,1762382622,13150.301322049992,-6.814464839997527,53541.99091344 2025-11-05,22:43:44.000,309,11036612,12725,0,1762382623,13150.072287509996,-6.722826149998582,53542.07475888001 2025-11-05,22:43:45.000,309,11036603,12805,0,1762382624,13150.368685150002,-6.807415709998168,53542.151617200005 2025-11-05,22:43:46.000,309,11036670,12765,0,1762382625,13150.112705369997,-6.588892679996206,53542.270398240005 2025-11-05,22:43:47.000,309,11036644,12645,0,1762382626,13150.281113119992,-6.948398309999902,53542.30533384 2025-11-05,22:43:48.000,309,11036578,12725,0,1762382627,13150.718973269999,-6.983643959996698,53542.31232096001 2025-11-05,22:43:49.000,309,11036590,12605,0,1762382628,13150.671819099989,-7.258560030000808,53542.45905048001 2025-11-05,22:43:50.000,309,11036587,12925,0,1762382629,13150.705500649994,-7.251510900001449,53542.54289592 2025-11-05,22:43:51.000,309,11036551,12645,0,1762382630,13150.745918509994,-7.251510900001449,53542.5708444 2025-11-05,22:43:52.000,309,11036659,12965,0,1762382631,13151.16356973,-7.6956060899974545,53542.654689840005 2025-11-05,22:43:53.000,309,11036594,12765,0,1762382632,13151.05578876999,-8.139701280000736,53542.73154816 2025-11-05,22:43:54.000,309,11036629,12645,0,1762382633,13151.170306039996,-7.942325639996852,53542.780458 2025-11-05,22:43:55.000,309,11036629,12685,0,1762382634,13151.150097109996,-8.026915199996438,53542.79443224001 2025-11-05,22:43:56.000,309,11036635,12805,0,1762382635,13151.12315187,-8.19609431999561,53542.96212312001 2025-11-05,22:43:57.000,309,11036658,12805,0,1762382636,13151.318504859992,-8.400519089998852,53543.0250072 2025-11-05,22:43:58.000,309,11036593,12885,0,1762382637,13151.365659030002,-8.710680809999758,53543.06692992 2025-11-05,22:43:59.000,309,11036631,12645,0,1762382638,13151.230932829996,-8.893958189997647,53543.08789128 2025-11-05,22:44:00.000,309,11036569,12805,0,1762382639,13151.406076890002,-9.034940789999382,53543.11583976 2025-11-05,22:44:01.000,309,11036610,12645,0,1762382640,13151.534066779997,-9.27461120999942,53543.19269808 2025-11-05,22:44:02.000,309,11036653,12725,0,1762382641,13151.870882279989,-9.51428162999946,53543.304492 2025-11-05,22:44:03.000,309,11036608,12605,0,1762382642,13151.897827519999,-9.796246829995653,53543.35340184 2025-11-05,22:44:04.000,309,11036608,12805,0,1762382643,13151.904563829994,-10.162801589998708,53543.4092988 2025-11-05,22:44:05.000,309,11036560,12645,0,1762382644,13152.456941249991,-9.944278559996746,53543.46519576001 2025-11-05,22:44:06.000,309,11036642,12605,0,1762382645,13152.510831729996,-10.331980709997879,53543.611925280005 2025-11-05,22:44:07.000,309,11036620,12605,0,1762382646,13152.861119849993,-10.014769859997614,53543.62589952 2025-11-05,22:44:08.000,309,11036585,12765,0,1762382647,13152.928482949988,-9.887885520001873,53543.59795104 2025-11-05,22:44:09.000,309,11036686,12645,0,1762382648,13153.056472839999,-10.071162899999763,53543.69577072 2025-11-05,22:44:10.000,309,11036537,12645,0,1762382649,13153.21140796999,-9.655264230001194,53543.7586548 2025-11-05,22:44:11.000,309,11036563,12645,0,1762382650,13153.056472839999,452.06275077000464,53543.73769344 2025-11-05,22:44:12.000,309,11036601,12685,0,1762382651,13152.894801399998,452.2530772800019,53543.73769344 2025-11-05,22:44:13.000,309,11036636,12805,0,1762382652,13152.584931140002,452.182585980001,53543.74468056 2025-11-05,22:44:14.000,309,11036522,12445,0,1762382653,13152.861119849993,-9.598871189999045,53543.62589952 2025-11-05,22:44:15.000,309,11036610,12805,0,1762382654,13152.854383539998,-9.401495549995161,53543.51410560001 2025-11-05,22:44:16.000,309,11036561,12805,0,1762382655,13152.928482949988,451.8724242600001,53543.57698968 2025-11-05,22:44:17.000,309,11036578,12765,0,1762382656,13153.265298449995,-10.599847649995354,53543.52807984 2025-11-05,22:44:18.000,309,11036597,12605,0,1762382657,13153.986083620002,-10.543454610000481,53543.493144240005 2025-11-05,22:44:19.000,309,11036644,12565,0,1762382658,13154.262272329994,-11.001648059995205,53543.48615712001 2025-11-05,22:44:20.000,309,11036584,12765,0,1762382659,13154.51825211,-11.502136290000635,53543.48615712001 2025-11-05,22:44:21.000,309,11036589,12725,0,1762382660,13154.84159499,-10.973451539997768,53543.47218288 2025-11-05,22:44:22.000,309,11036635,12645,0,1762382661,13154.65971462,-11.495087160001276,53543.45122152 2025-11-05,22:44:23.000,309,11036555,12805,0,1762382662,13154.989793809997,-10.966402409998409,53543.43724728001 2025-11-05,22:44:24.000,309,11036610,12685,0,1762382663,13154.922430710001,-11.100335880000785,53543.374363200004 2025-11-05,22:44:25.000,309,11036599,12725,0,1762382664,13155.003266430002,-10.91000936999626,53543.31846624001 2025-11-05,22:44:26.000,309,11036604,12685,0,1762382665,13154.75402295999,-10.395422879999387,53543.28353064 2025-11-05,22:44:27.000,309,11036560,12765,0,1762382666,13154.82138606,-10.55050373999984,53543.1647496 2025-11-05,22:44:28.000,309,11036577,12725,0,1762382667,13155.070629529997,-10.353128099995956,53543.08789128 2025-11-05,22:44:29.000,309,11036588,12845,0,1762382668,13154.942639640001,-10.050015510001685,53542.94814888 2025-11-05,22:44:30.000,309,11036628,12685,0,1762382669,13154.908958089996,-9.662313360000553,53542.822380720005 2025-11-05,22:44:31.000,309,11036640,12645,0,1762382670,13155.198619419993,-9.591822059999686,53542.724561040006 2025-11-05,22:44:32.000,309,11036551,12685,0,1762382671,13155.61627064,-9.387397289996443,53542.58481864 2025-11-05,22:44:33.000,309,11036581,12685,0,1762382672,13155.77120576999,-9.239365559995349,53542.45905048001 2025-11-05,22:44:34.000,309,11036565,12845,0,1762382673,13156.006976619996,-8.46396126000036,53542.29834672 2025-11-05,22:44:35.000,309,11036601,12685,0,1762382674,13155.845305179995,-8.844614280002133,53542.15860432 2025-11-05,22:44:36.000,309,11036597,12605,0,1762382675,13156.795124889999,-8.619042120000813,53541.95597784001 2025-11-05,22:44:37.000,309,11036571,12805,0,1762382676,13157.19256717999,-8.41461734999757,53541.89309376 2025-11-05,22:44:38.000,309,11036601,12885,0,1762382677,13157.07804991,915.7404239099997,53541.77431272 2025-11-05,22:44:39.000,309,11036555,12605,0,1762382678,13156.97700526,-8.19609431999561,53541.57867336 2025-11-05,22:44:40.000,309,11036591,12605,0,1762382679,13157.542855300002,-7.751999129999604,53541.45290520001 2025-11-05,22:44:41.000,309,11036573,12765,0,1762382680,13157.616954709993,-8.351175179996062,53541.37604688001 2025-11-05,22:44:42.000,309,11036549,12725,0,1762382681,13158.00766068999,-7.7449500000002445,53541.2432916 2025-11-05,22:44:43.000,309,11036539,12605,0,1762382682,13157.738208289993,-7.322002200002316,53541.06162648 2025-11-05,22:44:44.000,309,11036533,12805,0,1762382683,13157.852725559998,-7.907079990000057,53540.98476816 2025-11-05,22:44:45.000,309,11036561,12645,0,1762382684,13158.27037677999,-7.681507829998736,53540.79611592 2025-11-05,22:44:46.000,309,11036603,12605,0,1762382685,13158.560038110001,454.1915880300003,53540.7192576 2025-11-05,22:44:47.000,309,11036581,12765,0,1762382686,13158.917062539993,-7.60396739999851,53540.509644 2025-11-05,22:44:48.000,309,11036580,12805,0,1762382687,13159.25387804,454.50879888000054,53540.4397728 2025-11-05,22:44:49.000,309,11036552,12725,0,1762382688,13159.40881316999,-7.519377839998924,53540.28605616 2025-11-05,22:44:50.000,309,11036579,12845,0,1762382689,13159.772573909991,-8.111504759996023,53540.11137816001 2025-11-05,22:44:51.000,309,11036550,12605,0,1762382690,13160.271060849998,-8.626091250000172,53540.020545600004 2025-11-05,22:44:52.000,309,11036585,12565,0,1762382691,13160.62808527999,-7.977571290000924,53539.922725920005 2025-11-05,22:44:53.000,309,11036587,12685,0,1762382692,13160.50683169999,-8.06216085000051,53539.82490624001 2025-11-05,22:44:54.000,309,11036548,12645,0,1762382693,13160.51356801,-8.365273440002056,53539.72708656001 2025-11-05,22:44:55.000,309,11036593,12645,0,1762382694,13160.702184689995,453.3174959099997,53539.61529264 2025-11-05,22:44:56.000,309,11036613,12725,0,1762382695,13160.71565731,-8.428715609996289,53539.48253736001 2025-11-05,22:44:57.000,309,11036622,13165,0,1762382696,13160.601140039995,-8.06216085000051,53539.36375632001 2025-11-05,22:44:58.000,309,11036573,12725,0,1762382697,13160.65503052,-8.393469959999493,53539.24497528001 2025-11-05,22:44:59.000,309,11036556,12685,0,1762382698,13161.247825799997,-8.217241710000962,53539.09824576 2025-11-05,22:45:00.000,309,11036549,13045,0,1762382699,13160.843647199996,-8.365273440002056,53538.90959352001 2025-11-05,22:45:01.000,309,11036573,12605,0,1762382700,13160.998582330001,-8.760024719995272,53538.71395416 2025-11-05,22:45:02.000,309,11036538,13005,0,1762382701,13161.429706169998,-8.901007319997007,53538.53927616 2025-11-05,22:45:03.000,309,11036626,12645,0,1762382702,13161.77325798,-9.542478149996896,53538.30870120001 2025-11-05,22:45:04.000,309,11036581,12765,0,1762382703,13161.820412149995,-9.260512950000702,53538.16197168 2025-11-05,22:45:05.000,309,11036596,12565,0,1762382704,13161.281507350002,-9.73985379000078,53537.910435360005 2025-11-05,22:45:06.000,309,11036583,12805,0,1762382705,13161.719367499994,451.96406294999906,53537.72877024 2025-11-05,22:45:07.000,309,11036575,12845,0,1762382706,13161.82714845999,-10.303784190000442,53537.505182400004 2025-11-05,22:45:08.000,309,11036620,12565,0,1762382707,13162.01576514,-10.888861979998183,53537.2256976 2025-11-05,22:45:09.000,309,11036610,12525,0,1762382708,13162.170700269991,-10.27558766999573,53536.96018704 2025-11-05,22:45:10.000,309,11036591,12885,0,1762382709,13161.840621079995,-10.571651129997917,53536.74358632 2025-11-05,22:45:11.000,309,11036568,12845,0,1762382710,13162.062919309996,-11.241318479995243,53536.53397272 2025-11-05,22:45:12.000,309,11036607,12845,0,1762382711,13162.817386029994,-11.41049760000169,53536.28942352 2025-11-05,22:45:13.000,309,11036619,12685,0,1762382712,13162.554669939993,-12.009673649998149,53536.10077128 2025-11-05,22:45:14.000,309,11036585,12925,0,1762382713,13162.339108020002,-12.17885276999732,53535.88417056 2025-11-05,22:45:15.000,309,11036573,12965,0,1762382714,13162.507515769998,-12.249344069998187,53535.60468576001 2025-11-05,22:45:16.000,309,11036606,12765,0,1762382715,13162.413207429992,-12.707537520000187,53535.395072160005 2025-11-05,22:45:17.000,309,11036590,12765,0,1762382716,13162.359316950002,-12.679340999995475,53535.129561600006 2025-11-05,22:45:18.000,309,11036616,12685,0,1762382717,13162.224590749996,-13.081141409995325,53534.92693512 2025-11-05,22:45:19.000,309,11036643,12965,0,1762382718,13162.204381819996,-12.954257069999585,53534.68937304 2025-11-05,22:45:20.000,309,11036609,12765,0,1762382719,13161.75304905,-13.08819054000196,53534.47277232 2025-11-05,22:45:21.000,309,11036538,12525,0,1762382720,13161.87430263,-13.341959220000717,53534.22822312 2025-11-05,22:45:22.000,309,11036557,12685,0,1762382721,13161.73284012,-13.151632709996193,53533.92777696001 2025-11-05,22:45:23.000,309,11036628,12765,0,1762382722,13161.436442479993,-12.728684909998265,53533.64130504001 2025-11-05,22:45:24.000,309,11036560,12445,0,1762382723,13161.072681739992,-12.904913159996795,53533.36182024 2025-11-05,22:45:25.000,309,11036604,12725,0,1762382724,13161.005318639996,-12.566554919998453,53533.096309680004 2025-11-05,22:45:26.000,309,11036620,13005,0,1762382725,13161.039000190001,-12.827372729996569,53532.92163168001 2025-11-05,22:45:27.000,309,11036590,12765,0,1762382726,13161.079418050002,-12.785077950000414,53532.62118552 2025-11-05,22:45:28.000,309,11036634,12805,0,1762382727,13161.214144249992,-12.82032359999721,53532.41855904001 2025-11-05,22:45:29.000,309,11036570,12965,0,1762382728,13160.884065059996,-13.440647039999021,53532.16702272 2025-11-05,22:45:30.000,309,11036548,12725,0,1762382729,13161.187199009997,-13.532285729997966,53532.055228799996 2025-11-05,22:45:31.000,309,11036565,12845,0,1762382730,13161.335397829993,-14.25834611999744,53531.89452504001 2025-11-05,22:45:32.000,309,11036596,12685,0,1762382731,13161.93492942,447.15655628999957,53531.76176976 2025-11-05,22:45:33.000,309,11036639,12645,0,1762382732,13162.03597407,-15.336863010001252,53531.69888568001 2025-11-05,22:45:34.000,309,11036577,13045,0,1762382733,13162.554669939993,-15.421452570000838,53531.62202736 2025-11-05,22:45:35.000,309,11036598,12805,0,1762382734,13162.878012819994,-15.858498629997484,53531.52420768 2025-11-05,22:45:36.000,309,11036577,12845,0,1762382735,13163.504489649997,-15.964235579995147,53531.40542664 2025-11-05,22:45:37.000,309,11036567,12765,0,1762382736,13163.888459319998,-16.33783946999756,53531.41241376001 2025-11-05,22:45:38.000,309,11036620,13045,0,1762382737,13163.949086109998,-16.704394230000617,53531.32856832 2025-11-05,22:45:39.000,309,11036633,12965,0,1762382738,13164.615980800001,-16.84537683000235,53531.272671360006 2025-11-05,22:45:40.000,309,11036634,12765,0,1762382739,13164.966268919998,-16.80308204999892,53531.22376152001 2025-11-05,22:45:41.000,309,11036624,12845,0,1762382740,13165.34350227999,444.921982079999,53531.21677440001 2025-11-05,22:45:42.000,309,11036606,12805,0,1762382741,13165.68705408999,-17.21898071999749,53531.11895472 2025-11-05,22:45:43.000,309,11036571,12605,0,1762382742,13165.990188039992,-17.183735070000694,53531.04908352001 2025-11-05,22:45:44.000,309,11036587,12845,0,1762382743,13166.46172973999,-16.76078726999549,53531.01414792 2025-11-05,22:45:45.000,309,11036586,12725,0,1762382744,13166.212486269993,-16.781934660000843,53530.95126384 2025-11-05,22:45:46.000,309,11036620,12605,0,1762382745,13166.353948779994,-16.648001189998467,53530.86043128001 2025-11-05,22:45:47.000,309,11036595,12805,0,1762382746,13166.66381903999,-16.98635942999681,53530.769598720006 2025-11-05,22:45:48.000,309,11036607,12725,0,1762382747,13167.175778600002,-17.049801599998318,53530.71370176001 2025-11-05,22:45:49.000,309,11036612,12805,0,1762382748,13167.283559559997,-17.45160200999817,53530.73466312 2025-11-05,22:45:50.000,309,11036623,12765,0,1762382749,13168.06497151999,-17.26832463000028,53530.68575328 2025-11-05,22:45:51.000,309,11036579,12605,0,1762382750,13167.86961853,-17.310619409996434,53530.57395936001 2025-11-05,22:45:52.000,309,11036573,12645,0,1762382751,13168.08518044999,-16.937015520001296,53530.47613968001 2025-11-05,22:45:53.000,309,11036592,12765,0,1762382752,13168.017817349995,-17.465700269996887,53530.35735864001 2025-11-05,22:45:54.000,309,11036554,12645,0,1762382753,13168.489359049992,-17.289472019998357,53530.32242304 2025-11-05,22:45:55.000,309,11036566,12725,0,1762382754,13168.664503109998,-17.113243769999826,53530.21761624001 2025-11-05,22:45:56.000,309,11036579,12765,0,1762382755,13168.94069181999,-16.838327699995716,53530.028964000005 2025-11-05,22:45:57.000,309,11036623,12765,0,1762382756,13168.96090074999,444.94312947000435,53529.98704128 2025-11-05,22:45:58.000,309,11036606,12525,0,1762382757,13169.486332929991,-16.45062555000186,53529.910182960004 2025-11-05,22:45:59.000,309,11036584,13005,0,1762382758,13169.688422229992,-16.676197709995904,53529.763453440006 2025-11-05,22:46:00.000,309,11036566,12965,0,1762382759,13169.978083559989,-16.253249909997976,53529.67262088 2025-11-05,22:46:01.000,309,11036598,12645,0,1762382760,13170.26100857999,-16.041776009995374,53529.56781408001 2025-11-05,22:46:02.000,309,11036600,12965,0,1762382761,13170.44962526,-15.773909069997899,53529.46999440001 2025-11-05,22:46:03.000,309,11036612,12605,0,1762382762,13171.049156849993,-15.900793410000915,53529.27435504 2025-11-05,22:46:04.000,309,11036587,12805,0,1762382763,13171.365763419999,-16.605706410002313,53529.21147096001 2025-11-05,22:46:05.000,309,11036609,12725,0,1762382764,13172.187593239993,444.9995225099992,53529.1206384 2025-11-05,22:46:06.000,309,11036617,12685,0,1762382765,13172.74670697,-16.605706410002313,53529.04378008001 2025-11-05,22:46:07.000,309,11036571,12765,0,1762382766,13172.86122423999,906.8585201099995,53528.88307632 2025-11-05,22:46:08.000,309,11036583,12765,0,1762382767,13172.98921413,-16.880622479999147,53528.86211496 2025-11-05,22:46:09.000,309,11036656,12685,0,1762382768,13173.406865349993,-16.57046075999824,53528.72237256 2025-11-05,22:46:10.000,309,11036597,12725,0,1762382769,13173.972715389995,-16.126365570002235,53528.5966044 2025-11-05,22:46:11.000,309,11036642,12805,0,1762382770,13174.370157680001,-16.239151649999258,53528.56166880001 2025-11-05,22:46:12.000,309,11036620,12805,0,1762382771,13174.909062479994,-15.71046689999639,53528.42891352 2025-11-05,22:46:13.000,309,11036606,12605,0,1762382772,13175.394076799996,-15.273420839999744,53528.26820976 2025-11-05,22:46:14.000,309,11036596,12645,0,1762382773,13175.966663149993,-15.238175189995673,53528.21929992 2025-11-05,22:46:15.000,309,11036616,12805,0,1762382774,13176.52577688,-15.266371710000385,53528.00968632001 2025-11-05,22:46:16.000,309,11036614,13085,0,1762382775,13177.273507289989,-15.484894740002346,53527.90487952 2025-11-05,22:46:17.000,309,11036625,12845,0,1762382776,13177.960610909991,-15.393256049996126,53527.8280212 2025-11-05,22:46:18.000,309,11036642,12765,0,1762382777,13178.79591334999,-15.449649089998275,53527.72321440001 2025-11-05,22:46:19.000,309,11036678,12885,0,1762382778,13179.718787819998,-15.520140389999142,53527.562510640004 2025-11-05,22:46:20.000,309,11036585,12765,0,1762382779,13180.318319409991,446.0639411400043,53527.42276824 2025-11-05,22:46:21.000,309,11036597,12605,0,1762382780,13180.796597419998,-15.668172120000236,53527.345909920004 2025-11-05,22:46:22.000,309,11036568,12805,0,1762382781,13181.21424863999,-16.077021659999446,53527.080399360006 2025-11-05,22:46:23.000,309,11036609,12805,0,1762382782,13181.611690929996,-16.041776009995374,53526.97559256 2025-11-05,22:46:24.000,309,11036645,12685,0,1762382783,13181.955242739998,-15.802105589995335,53526.81488880001 2025-11-05,22:46:25.000,309,11036610,12885,0,1762382784,13182.211222519989,-15.999481229999219,53526.65418504 2025-11-05,22:46:26.000,309,11036629,12685,0,1762382785,13182.43352074999,-16.21800426000118,53526.458545680005 2025-11-05,22:46:27.000,309,11036629,12925,0,1762382786,13182.797281489991,-16.21800426000118,53526.28386768001 2025-11-05,22:46:28.000,309,11036591,12685,0,1762382787,13182.878117209992,-16.21095513000182,53526.10220256 2025-11-05,22:46:29.000,309,11036623,12845,0,1762382788,13182.898326139992,445.40837204999843,53525.89957608001 2025-11-05,22:46:30.000,309,11036629,12605,0,1762382789,13182.844435660001,-16.1193164399956,53525.717910960004 2025-11-05,22:46:31.000,309,11036570,12565,0,1762382790,13183.241877949993,-16.514067719996092,53525.522271600006 2025-11-05,22:46:32.000,309,11036628,12885,0,1762382791,13183.342922599993,-16.81718030999764,53525.333619360004 2025-11-05,22:46:33.000,309,11036594,12685,0,1762382792,13183.51133034999,-16.937015520001296,53525.14496712 2025-11-05,22:46:34.000,309,11036633,12805,0,1762382793,13184.070444079996,-17.50094592000096,53524.963302 2025-11-05,22:46:35.000,309,11036605,12885,0,1762382794,13184.467886369988,-17.937991979997605,53524.72573992001 2025-11-05,22:46:36.000,309,11036662,12925,0,1762382795,13185.04047272,-18.20585891999508,53524.59298464 2025-11-05,22:46:37.000,309,11036617,12885,0,1762382796,13185.848829919989,-18.685199759995157,53524.29952560001 2025-11-05,22:46:38.000,309,11036587,12765,0,1762382797,13185.848829919989,-19.460604059997422,53524.13882184 2025-11-05,22:46:39.000,309,11036592,12845,0,1762382798,13186.25300851999,-19.383063629997196,53523.97811808 2025-11-05,22:46:40.000,309,11036609,12685,0,1762382799,13186.785177010002,-19.961092289995577,53523.76850448001 2025-11-05,22:46:41.000,309,11036623,12845,0,1762382800,13187.243246089994,-20.503875299997162,53523.656710560004 2025-11-05,22:46:42.000,309,11036625,12885,0,1762382801,13188.159384249993,-20.771742240001913,53523.52395528 2025-11-05,22:46:43.000,309,11036638,12765,0,1762382802,13187.997712809993,-21.462556979997316,53523.342290160006 2025-11-05,22:46:44.000,309,11036628,12965,0,1762382803,13188.42883664999,-22.082880419999128,53523.23748336 2025-11-05,22:46:45.000,309,11036610,12805,0,1762382804,13188.981214070001,-22.70320386000094,53523.1117152 2025-11-05,22:46:46.000,309,11036641,12805,0,1762382805,13189.223721230002,-22.794842549999885,53523.09774096001 2025-11-05,22:46:47.000,309,11036568,12765,0,1762382806,13189.095731339992,-22.89353036999819,53522.90908872001 2025-11-05,22:46:48.000,309,11036599,12685,0,1762382807,13188.920587280001,-22.92877602000226,53522.769346320005 2025-11-05,22:46:49.000,309,11036609,13045,0,1762382808,13188.913850969991,-23.175495570001658,53522.615629679996 2025-11-05,22:46:50.000,309,11036605,12805,0,1762382809,13189.142885510002,-23.06975861999672,53522.482874400004 2025-11-05,22:46:51.000,309,11036666,12925,0,1762382810,13189.088995029997,-23.24598686999525,53522.315183520004 2025-11-05,22:46:52.000,309,11036629,12805,0,1762382811,13189.439283149994,-23.767622489998757,53522.18242824 2025-11-05,22:46:53.000,309,11036603,12605,0,1762382812,13189.486437319989,-24.070735080000304,53522.10556992 2025-11-05,22:46:54.000,309,11036641,12965,0,1762382813,13189.91756116,-24.528928530002304,53521.930891920005 2025-11-05,22:46:55.000,309,11036534,12885,0,1762382814,13190.207222489997,-25.036465889999818,53521.79114952 2025-11-05,22:46:56.000,309,11036623,12805,0,1762382815,13190.03881474,-25.19859587999963,53521.714291200005 2025-11-05,22:46:57.000,309,11036598,12885,0,1762382816,13189.762626029995,-25.466462819997105,53521.53961320001 2025-11-05,22:46:58.000,309,11036570,12805,0,1762382817,13189.681790309995,-25.931705399998464,53521.40685792 2025-11-05,22:46:59.000,309,11036623,12805,0,1762382818,13189.80978019999,-26.481537539999408,53521.23916704 2025-11-05,22:47:00.000,309,11036617,12765,0,1762382819,13189.65484507,-27.186450540000806,53521.106411759996 2025-11-05,22:47:01.000,309,11036585,12685,0,1762382820,13189.54706410999,-27.708086159997038,53520.95968224 2025-11-05,22:47:02.000,309,11036627,12845,0,1762382821,13189.97818795,-28.72316087999934,53520.757055760005 2025-11-05,22:47:03.000,309,11036578,12885,0,1762382822,13190.160068320001,-29.110863030000473,53520.56840352 2025-11-05,22:47:04.000,309,11036641,12805,0,1762382823,13190.456465959993,-29.491516050002247,53520.40769976 2025-11-05,22:47:05.000,309,11036547,12765,0,1762382824,13190.389102859997,-30.154134270000213,53520.302892960004 2025-11-05,22:47:06.000,309,11036598,12765,0,1762382825,13190.254376659992,-30.111839489996783,53520.19808616001 2025-11-05,22:47:07.000,309,11036578,12845,0,1762382826,13190.692236809999,-30.795605100000103,53520.10725360001 2025-11-05,22:47:08.000,309,11036649,12805,0,1762382827,13190.570983229998,430.42897079999966,53520.04436952 2025-11-05,22:47:09.000,309,11036649,12725,0,1762382828,13190.705709429989,-31.070521169996937,53520.05135664 2025-11-05,22:47:10.000,309,11036628,12645,0,1762382829,13190.746127289989,429.8438930100019,53520.04436952 2025-11-05,22:47:11.000,309,11036620,12805,0,1762382830,13191.123360649995,-31.662648090001312,53520.05834376001 2025-11-05,22:47:12.000,309,11036595,12885,0,1762382831,13190.97516183,-31.40887940999528,53520.05834376001 2025-11-05,22:47:13.000,309,11036661,12805,0,1762382832,13190.557510609993,-31.00707899999543,53520.06533088 2025-11-05,22:47:14.000,309,11036645,12925,0,1762382833,13190.328476069997,-30.330362519998744,53520.07930512001 2025-11-05,22:47:15.000,309,11036624,12965,0,1762382834,13189.87040698999,-29.54085995999776,53520.11424072 2025-11-05,22:47:16.000,309,11036628,12885,0,1762382835,13189.69526293,-28.427097419997153,53520.037382400005 2025-11-05,22:47:17.000,309,11036624,12765,0,1762382836,13189.904088539995,434.3623853399986,53520.02340816 2025-11-05,22:47:18.000,309,11036621,12565,0,1762382837,13189.66831768999,-26.277112769996165,53519.967511200004 2025-11-05,22:47:19.000,309,11036633,12965,0,1762382838,13189.722208169995,-25.276136309999856,53519.89764 2025-11-05,22:47:20.000,309,11036602,12725,0,1762382839,13189.701999239995,-24.486633749998873,53519.90462712 2025-11-05,22:47:21.000,309,11036570,12925,0,1762382840,13189.66831768999,-23.175495570001658,53519.77885896 2025-11-05,22:47:22.000,309,11036565,12565,0,1762382841,13190.065759979996,-22.71730211999966,53519.72296200001 2025-11-05,22:47:23.000,309,11036573,12725,0,1762382842,13190.308267139997,-21.885504779995244,53519.62514232001 2025-11-05,22:47:24.000,309,11036597,12845,0,1762382843,13190.490147509998,-21.948946949996753,53519.55527112001 2025-11-05,22:47:25.000,309,11036565,12685,0,1762382844,13190.880853489994,-21.822062610001012,53519.47142568 2025-11-05,22:47:26.000,309,11036542,12805,0,1762382845,13191.581429730002,439.8043136999986,53519.4434772 2025-11-05,22:47:27.000,309,11036593,12725,0,1762382846,13192.100125599994,-21.871406519996526,53519.35963176001 2025-11-05,22:47:28.000,309,11036592,13125,0,1762382847,13192.571667299992,439.8043136999986,53519.26879920001 2025-11-05,22:47:29.000,309,11036613,12805,0,1762382848,13193.164462579989,-21.96304520999547,53519.22687648 2025-11-05,22:47:30.000,309,11036631,12765,0,1762382849,13193.5147507,-22.273206929996377,53519.22687648 2025-11-05,22:47:31.000,309,11036608,12565,0,1762382850,13193.993028709992,-21.970094340002106,53519.21988936001 2025-11-05,22:47:32.000,309,11036605,12765,0,1762382851,13194.40394361999,-22.230912150000222,53519.20591512 2025-11-05,22:47:33.000,309,11036624,12765,0,1762382852,13194.929375799991,-22.329599969998526,53519.150018160006 2025-11-05,22:47:34.000,309,11036609,12765,0,1762382853,13195.286400229998,-22.66090907999751,53519.14303104001 2025-11-05,22:47:35.000,309,11036608,12605,0,1762382854,13195.562588939989,-22.378943880001316,53519.12206968001 2025-11-05,22:47:36.000,309,11036555,12805,0,1762382855,13196.586508059998,-22.167469979998714,53519.1639924 2025-11-05,22:47:37.000,309,11036604,12805,0,1762382856,13196.674080089993,-21.723374789995432,53519.129056800004 2025-11-05,22:47:38.000,309,11036615,12765,0,1762382857,13196.620189609988,439.9311980400016,53519.17097952001 2025-11-05,22:47:39.000,309,11036592,12645,0,1762382858,13196.94353248999,-21.01141266000195,53519.19194088001 2025-11-05,22:47:40.000,309,11036605,12565,0,1762382859,13197.381392639996,-20.694201810001687,53519.15700528 2025-11-05,22:47:41.000,309,11036560,12565,0,1762382860,13197.630636109992,-20.6096122500021,53519.26181208001 2025-11-05,22:47:42.000,309,11036608,12805,0,1762382861,13198.29079449,-20.419285739997576,53519.33168328 2025-11-05,22:47:43.000,309,11036621,12645,0,1762382862,13198.33121235,441.5454488100004,53519.43649008001 2025-11-05,22:47:44.000,309,11036611,12845,0,1762382863,13199.018315969988,-19.784864039997046,53519.54129688 2025-11-05,22:47:45.000,309,11036608,12885,0,1762382864,13199.206932649999,442.02478965000046,53519.57623248001 2025-11-05,22:47:46.000,309,11036638,12685,0,1762382865,13199.739101139996,-19.213884509998024,53519.6880264 2025-11-05,22:47:47.000,309,11036591,12685,0,1762382866,13199.900772579997,-19.037656259999494,53519.750910480005 2025-11-05,22:47:48.000,309,11036591,12765,0,1762382867,13200.432941069994,-19.326670590002323,53519.94654984 2025-11-05,22:47:49.000,309,11036598,12805,0,1762382868,13200.93142801,442.72970265000185,53520.10026648001 2025-11-05,22:47:50.000,309,11036598,12605,0,1762382869,13201.477069119988,-18.621757590000925,53520.26097024 2025-11-05,22:47:51.000,309,11036608,12605,0,1762382870,13201.935138199995,-18.593561069996213,53520.35878992 2025-11-05,22:47:52.000,309,11036588,12685,0,1762382871,13202.655923369988,-18.5442171600007,53520.53346792001 2025-11-05,22:47:53.000,309,11036642,12565,0,1762382872,13203.3497633,-18.727494539998588,53520.757055760005 2025-11-05,22:47:54.000,309,11036631,12805,0,1762382873,13204.50167230999,-18.988312349996704,53520.96666936001 2025-11-05,22:47:55.000,309,11036614,12765,0,1762382874,13205.276347959989,-19.51699709999957,53521.13436024001 2025-11-05,22:47:56.000,309,11036588,12685,0,1762382875,13206.232903980002,-19.93289576999814,53521.378909440005 2025-11-05,22:47:57.000,309,11036579,12685,0,1762382876,13206.73812722999,-19.820109690001118,53521.55358744 2025-11-05,22:47:58.000,309,11036620,13125,0,1762382877,13206.9873707,-19.869453599996632,53521.77018816 2025-11-05,22:47:59.000,309,11036621,12605,0,1762382878,13207.499330259998,-20.299450530001195,53521.96582752 2025-11-05,22:48:00.000,309,11036582,12805,0,1762382879,13207.526275499993,-20.644857899998897,53522.1335184 2025-11-05,22:48:01.000,309,11036603,12805,0,1762382880,13207.85635468999,-20.200762709995615,53522.2732608 2025-11-05,22:48:02.000,309,11036600,12685,0,1762382881,13208.04497137,-20.454531390001648,53522.40601608001 2025-11-05,22:48:03.000,309,11036623,12725,0,1762382882,13208.381786869992,-20.78584050000063,53522.49684864001 2025-11-05,22:48:04.000,309,11036626,12925,0,1762382883,13208.442413659992,-20.673054419996333,53522.57370696001 2025-11-05,22:48:05.000,309,11036613,12845,0,1762382884,13208.759020229998,-21.053707439998107,53522.68550088 2025-11-05,22:48:06.000,309,11036608,12725,0,1762382885,13209.10257204,440.2977528000047,53522.74838496 2025-11-05,22:48:07.000,309,11036568,12805,0,1762382886,13209.001527389999,-21.709276529996714,53522.7972948 2025-11-05,22:48:08.000,309,11036606,12925,0,1762382887,13208.752283919988,-21.89255391000188,53522.83223040001 2025-11-05,22:48:09.000,309,11036616,12805,0,1762382888,13209.412442299996,-22.2520595399983,53522.88114024001 2025-11-05,22:48:10.000,309,11036581,12925,0,1762382889,13208.785965469993,-22.498779089997697,53522.9021016 2025-11-05,22:48:11.000,309,11036577,12885,0,1762382890,13209.16319883,-22.583368649997283,53522.84620464 2025-11-05,22:48:12.000,309,11036611,12645,0,1762382891,13209.607795290001,438.6341581200031,53522.9021016 2025-11-05,22:48:13.000,309,11036662,12725,0,1762382892,13208.934164289989,-22.92877602000226,53522.88114024001 2025-11-05,22:48:14.000,309,11036594,12805,0,1762382893,13209.169935139995,-22.794842549999885,53522.86017888001 2025-11-05,22:48:15.000,309,11036587,12885,0,1762382894,13209.068890489994,-22.60451603999536,53522.83223040001 2025-11-05,22:48:16.000,309,11036621,12885,0,1762382895,13208.287478530001,-22.132224330001918,53522.74139784001 2025-11-05,22:48:17.000,309,11036597,13005,0,1762382896,13208.19990649999,-22.2520595399983,53522.68550088 2025-11-05,22:48:18.000,309,11036602,12845,0,1762382897,13207.950663029995,439.5575941499992,53522.53178424 2025-11-05,22:48:19.000,309,11036581,12565,0,1762382898,13207.351131440002,-22.449435180002183,53522.37108048 2025-11-05,22:48:20.000,309,11036532,12565,0,1762382899,13206.74486354,-22.315501709999808,53522.21037672001 2025-11-05,22:48:21.000,309,11036584,12765,0,1762382900,13206.434993279989,-22.30140345000109,53522.03569872 2025-11-05,22:48:22.000,309,11036642,12965,0,1762382901,13206.064496229992,-22.449435180002183,53521.84005936 2025-11-05,22:48:23.000,309,11036618,12805,0,1762382902,13205.734417039996,-22.83713732999604,53521.609484399996 2025-11-05,22:48:24.000,309,11036621,12765,0,1762382903,13204.892378290002,-22.562221259999205,53521.39987080001 2025-11-05,22:48:25.000,309,11036582,12885,0,1762382904,13204.50167230999,-22.393042140000034,53521.07846328 2025-11-05,22:48:26.000,309,11036612,12605,0,1762382905,13203.996449059989,439.28972721000173,53520.81993984001 2025-11-05,22:48:27.000,309,11036647,12885,0,1762382906,13203.504698429992,-22.611565170001995,53520.51949368 2025-11-05,22:48:28.000,309,11036608,12845,0,1762382907,13203.275663889995,-22.971070799998415,53520.23302176 2025-11-05,22:48:29.000,309,11036612,12725,0,1762382908,13202.750231709993,-23.563197719995514,53519.89065288001 2025-11-05,22:48:30.000,309,11036579,12605,0,1762382909,13202.278690009996,437.7389186100045,53519.67405216001 2025-11-05,22:48:31.000,309,11036614,12765,0,1762382910,13201.894720339995,-24.423191579997365,53519.317709040006 2025-11-05,22:48:32.000,309,11036628,12965,0,1762382911,13201.605059009999,-25.395971519996237,53519.03822424 2025-11-05,22:48:33.000,309,11036582,12845,0,1762382912,13201.504014359998,-25.78367366999737,53518.82861064 2025-11-05,22:48:34.000,309,11036602,12765,0,1762382913,13201.025736349991,-26.06563887000084,53518.59104856001 2025-11-05,22:48:35.000,309,11036605,12685,0,1762382914,13200.527249409999,-26.19252320999658,53518.30457664001 2025-11-05,22:48:36.000,309,11036588,12765,0,1762382915,13200.675448229995,-26.45334102000197,53518.025091840005 2025-11-05,22:48:37.000,309,11036609,12965,0,1762382916,13200.527249409999,-27.010222290002275,53517.77355552 2025-11-05,22:48:38.000,309,11036594,12525,0,1762382917,13200.614821439995,-27.581201820001297,53517.50804496 2025-11-05,22:48:39.000,309,11036561,12685,0,1762382918,13200.338632729989,433.9535357999994,53517.20759880001 2025-11-05,22:48:40.000,309,11036581,12605,0,1762382919,13200.062444019997,-27.778577459997905,53516.91413976001 2025-11-05,22:48:41.000,309,11036600,12845,0,1762382920,13200.412732139994,433.2063280200018,53516.66260344 2025-11-05,22:48:42.000,309,11036607,12565,0,1762382921,13199.954663060002,894.3110687099979,53516.32023456001 2025-11-05,22:48:43.000,309,11036603,13005,0,1762382922,13199.961399369997,-29.745284730001003,53516.05472400001 2025-11-05,22:48:44.000,309,11036602,12565,0,1762382923,13200.015289850002,-30.908391179997125,53515.69139376 2025-11-05,22:48:45.000,309,11036620,12845,0,1762382924,13199.894036270001,-31.50756723000086,53515.46780592 2025-11-05,22:48:46.000,309,11036641,12965,0,1762382925,13200.352105349994,429.0825869699984,53515.244218080006 2025-11-05,22:48:47.000,309,11036603,12525,0,1762382926,13200.533985719994,-33.15001451999706,53514.94377192 2025-11-05,22:48:48.000,309,11036592,12845,0,1762382927,13200.574403579994,-33.52361840999947,53514.78306816001 2025-11-05,22:48:49.000,309,11036593,12845,0,1762382928,13200.466622619999,-33.446077979999245,53514.454673520006 2025-11-05,22:48:50.000,309,11036642,12685,0,1762382929,13200.298214869988,-33.79148534999695,53514.29396976 2025-11-05,22:48:51.000,309,11036669,12805,0,1762382930,13200.325160109998,428.1380035500042,53514.02147208001 2025-11-05,22:48:52.000,309,11036608,12805,0,1762382931,13200.675448229995,-34.37656314000196,53513.76993576 2025-11-05,22:48:53.000,309,11036606,12925,0,1762382932,13200.917955389996,-34.98278831999778,53513.51839944001 2025-11-05,22:48:54.000,309,11036615,12845,0,1762382933,13200.985318489991,-34.9968865799965,53513.24590176 2025-11-05,22:48:55.000,309,11036594,12805,0,1762382934,13201.032472660001,-35.59606263000023,53513.03628816001 2025-11-05,22:48:56.000,309,11036584,12845,0,1762382935,13201.248034579992,-36.05425608000223,53512.78475184 2025-11-05,22:48:57.000,309,11036619,12765,0,1762382936,13201.551168529993,425.4170393700042,53512.589112480004 2025-11-05,22:48:58.000,309,11036635,12885,0,1762382937,13201.126780999992,-35.69475044999854,53512.33058904 2025-11-05,22:48:59.000,309,11036569,12885,0,1762382938,13201.072890520001,-35.77934000999812,53512.13494968 2025-11-05,22:49:00.000,309,11036632,12525,0,1762382939,13201.504014359998,-35.39868698999635,53511.95328456 2025-11-05,22:49:01.000,309,11036620,12845,0,1762382940,13201.975556059995,-35.77934000999812,53511.85546488 2025-11-05,22:49:02.000,309,11036634,12685,0,1762382941,13201.564641149998,-35.27885177999997,53511.701748240004 2025-11-05,22:49:03.000,309,11036631,12805,0,1762382942,13202.305635249992,-35.06032874999801,53511.49213464 2025-11-05,22:49:04.000,309,11036621,12925,0,1762382943,13202.548142409993,-34.665577469997515,53511.32444376 2025-11-05,22:49:05.000,309,11036581,12885,0,1762382944,13203.336290679996,-34.57393877999857,53511.24059832001 2025-11-05,22:49:06.000,309,11036612,12685,0,1762382945,13203.854986549988,-33.79148534999695,53511.149765760005 2025-11-05,22:49:07.000,309,11036593,12845,0,1762382946,13204.333264559995,427.8912840000048,53510.94015216 2025-11-05,22:49:08.000,309,11036646,12605,0,1762382947,13204.872169360002,-33.87607490999653,53510.9191908 2025-11-05,22:49:09.000,309,11036581,12845,0,1762382948,13205.121412829998,-33.87607490999653,53510.80040976 2025-11-05,22:49:10.000,309,11036623,12445,0,1762382949,13206.226167669993,-34.136892720001924,53510.7794484 2025-11-05,22:49:11.000,309,11036612,12685,0,1762382950,13206.670764129994,-34.36246487999597,53510.68162872 2025-11-05,22:49:12.000,309,11036611,12725,0,1762382951,13206.792017709995,-33.91836968999996,53510.58380904 2025-11-05,22:49:13.000,309,11036679,12605,0,1762382952,13207.351131440002,-34.39066140000068,53510.5348992 2025-11-05,22:49:14.000,309,11036661,12725,0,1762382953,13207.708155869994,-34.55984051999985,53510.43707952 2025-11-05,22:49:15.000,309,11036640,12845,0,1762382954,13207.91698147999,-34.12984358999529,53510.360221200004 2025-11-05,22:49:16.000,309,11036623,12765,0,1762382955,13208.011289819995,-33.699846659998,53510.33925984 2025-11-05,22:49:17.000,309,11036587,12605,0,1762382956,13207.748573729994,428.36357570999826,53510.24144016 2025-11-05,22:49:18.000,309,11036637,12725,0,1762382957,13208.18643388,-32.994933659996605,53510.262401520005 2025-11-05,22:49:19.000,309,11036645,12845,0,1762382958,13208.610821410002,-32.82575453999743,53510.31829848 2025-11-05,22:49:20.000,309,11036671,12845,0,1762382959,13208.765756539993,428.78652351000346,53510.17156896 2025-11-05,22:49:21.000,309,11036600,12565,0,1762382960,13208.907219049994,-32.11379240999668,53510.10868488 2025-11-05,22:49:22.000,309,11036628,12645,0,1762382961,13209.17667144999,-32.008055459999014,53510.045800800006 2025-11-05,22:49:23.000,309,11036626,12765,0,1762382962,13209.540432189991,-32.219529360001616,53509.92003264001 2025-11-05,22:49:24.000,309,11036665,12645,0,1762382963,13209.15646251999,429.72405779999826,53509.87112280001 2025-11-05,22:49:25.000,309,11036634,12645,0,1762382964,13209.048681559994,-31.824778080001124,53509.78727736 2025-11-05,22:49:26.000,309,11036594,12885,0,1762382965,13209.07562679999,-31.697893739998108,53509.74535464 2025-11-05,22:49:27.000,309,11036628,12685,0,1762382966,13208.826383329993,-31.03527552000014,53509.591638000005 2025-11-05,22:49:28.000,309,11036668,12685,0,1762382967,13208.705129749993,-30.957735089999915,53509.46586984001 2025-11-05,22:49:29.000,309,11036657,12965,0,1762382968,13208.583876169992,430.7955255600027,53509.16542368 2025-11-05,22:49:30.000,309,11036636,12685,0,1762382969,13208.395259489997,-30.344460779997462,53509.088565360005 2025-11-05,22:49:31.000,309,11036628,12725,0,1762382970,13208.09886184999,-30.06249558000127,53509.00471992 2025-11-05,22:49:32.000,309,11036618,12845,0,1762382971,13207.910245169995,-29.646596909995424,53508.83004192 2025-11-05,22:49:33.000,309,11036625,12885,0,1762382972,13208.152752329996,-29.202501719999418,53508.67632528001 2025-11-05,22:49:34.000,309,11036635,12605,0,1762382973,13208.462622589992,432.0643689600038,53508.48068592001 2025-11-05,22:49:35.000,309,11036627,12725,0,1762382974,13208.375050559996,-29.19545259000006,53508.29203368001 2025-11-05,22:49:36.000,309,11036683,12765,0,1762382975,13208.476095209997,-28.92053651999595,53508.180239760004 2025-11-05,22:49:37.000,309,11036636,12645,0,1762382976,13208.698393439998,432.3392850300006,53508.05447160001 2025-11-05,22:49:38.000,309,11036652,12885,0,1762382977,13208.617557719997,-29.17430520000198,53507.963639040005 2025-11-05,22:49:39.000,309,11036638,12765,0,1762382978,13208.449149970002,-29.519712569999683,53507.85184512 2025-11-05,22:49:40.000,309,11036628,12845,0,1762382979,13208.24706067,-29.893316460002097,53507.69114136001 2025-11-05,22:49:41.000,309,11036631,12605,0,1762382980,13208.321160079991,-29.77348124999844,53507.579347440005 2025-11-05,22:49:42.000,309,11036632,12725,0,1762382981,13208.327896390001,-30.40085381999961,53507.43960504 2025-11-05,22:49:43.000,309,11036686,12965,0,1762382982,13207.607111219993,-30.64052423999965,53507.27890128 2025-11-05,22:49:44.000,309,11036617,12725,0,1762382983,13207.573429669988,-31.345437240001047,53507.16710736001 2025-11-05,22:49:45.000,309,11036647,12845,0,1762382984,13207.559957049998,-31.578058530001726,53507.03435208 2025-11-05,22:49:46.000,309,11036646,12605,0,1762382985,13207.000843319991,-31.655598960001953,53506.87364832 2025-11-05,22:49:47.000,309,11036652,12605,0,1762382986,13206.529301619994,-31.697893739998108,53506.7269188 2025-11-05,22:49:48.000,309,11036665,12605,0,1762382987,13206.57645578999,-31.923465899999428,53506.622112000005 2025-11-05,22:49:49.000,309,11036659,12645,0,1762382988,13206.253112910003,-32.08559588999924,53506.47538248001 2025-11-05,22:49:50.000,309,11036626,12565,0,1762382989,13206.340684939998,-32.52264194999589,53506.27974312001 2025-11-05,22:49:51.000,309,11036641,12805,0,1762382990,13206.569719479994,-32.459199780001654,53506.2028848 2025-11-05,22:49:52.000,309,11036586,12525,0,1762382991,13207.216405239997,-32.409855869998864,53506.08410376 2025-11-05,22:49:53.000,309,11036668,12765,0,1762382992,13207.216405239997,-32.994933659996605,53505.94436136001 2025-11-05,22:49:54.000,309,11036679,12685,0,1762382993,13207.687946939994,-33.46722536999732,53505.88147728 2025-11-05,22:49:55.000,309,11036664,12645,0,1762382994,13207.991080889995,-33.33329190000222,53505.734747760005 2025-11-05,22:49:56.000,309,11036626,12965,0,1762382995,13208.428941040002,-33.65755188000185,53505.65788944001 2025-11-05,22:49:57.000,309,11036609,12685,0,1762382996,13208.597348789997,-33.24870233999536,53505.54609552 2025-11-05,22:49:58.000,309,11036647,12805,0,1762382997,13208.752283919988,-33.044277569999394,53505.42032736001 2025-11-05,22:49:59.000,309,11036660,12965,0,1762382998,13209.18340776,-33.41083232999517,53505.34346904001 2025-11-05,22:50:00.000,309,11036646,12525,0,1762382999,13209.452860159996,-33.037228440000035,53505.28757208 2025-11-05,22:50:01.000,309,11036596,12965,0,1762383000,13209.18340776,-32.91034409999702,53505.280584960004 2025-11-05,22:50:02.000,309,11036652,12765,0,1762383001,13209.567377430001,-32.44510151999566,53505.23866224 2025-11-05,22:50:03.000,309,11036610,12645,0,1762383002,13210.207326879994,-31.613304179998522,53505.231675120005 2025-11-05,22:50:04.000,309,11036607,12725,0,1762383003,13210.409416179995,-31.69084460999875,53505.22468800001 2025-11-05,22:50:05.000,309,11036649,12805,0,1762383004,13210.705813820001,-31.697893739998108,53505.182765280006 2025-11-05,22:50:06.000,309,11036594,12805,0,1762383005,13211.365972199994,-31.472321579996787,53505.16879104 2025-11-05,22:50:07.000,309,11036595,12605,0,1762383006,13211.53437994999,-31.5005181000015,53505.161803920004 2025-11-05,22:50:08.000,309,11036626,12685,0,1762383007,13212.073284749997,-31.366584629999124,53505.16879104 2025-11-05,22:50:09.000,309,11036563,12525,0,1762383008,13212.639134789999,-31.761335909999616,53505.16879104 2025-11-05,22:50:10.000,309,11036576,12965,0,1762383009,13212.706497889994,-31.69084460999875,53505.25263648001 2025-11-05,22:50:11.000,309,11036623,12725,0,1762383010,13213.265611620001,-31.39478114999656,53505.25263648001 2025-11-05,22:50:12.000,309,11036609,12725,0,1762383011,13213.696735459998,429.8156964900045,53505.26661072 2025-11-05,22:50:13.000,309,11036627,12765,0,1762383012,13213.878615829999,-31.50756723000086,53505.280584960004 2025-11-05,22:50:14.000,309,11036601,12725,0,1762383013,13214.397311699991,-31.310191589996975,53505.35744328 2025-11-05,22:50:15.000,309,11036627,12605,0,1762383014,13214.451202179996,430.196349509999,53505.39237888001 2025-11-05,22:50:16.000,309,11036630,12645,0,1762383015,13214.538774209992,-30.971833349998633,53505.41334024 2025-11-05,22:50:17.000,309,11036604,12685,0,1762383016,13215.11136055999,-30.725113799999235,53505.448275840004 2025-11-05,22:50:18.000,309,11036623,12525,0,1762383017,13215.21240520999,-30.746261189997313,53505.4343016 2025-11-05,22:50:19.000,309,11036592,12605,0,1762383018,13215.448176059996,-30.8308507499969,53505.46225008001 2025-11-05,22:50:20.000,309,11036631,12925,0,1762383019,13215.690683219997,-30.661671629997727,53505.40635312 2025-11-05,22:50:21.000,309,11036631,12805,0,1762383020,13215.973608239998,-30.45724686000176,53505.350456160006 2025-11-05,22:50:22.000,309,11036600,12565,0,1762383021,13216.195906469999,-30.372657300002174,53505.32250768001 2025-11-05,22:50:23.000,309,11036558,12765,0,1762383022,13216.37778684,-30.41495207999833,53505.38539176 2025-11-05,22:50:24.000,309,11036644,12965,0,1762383023,13216.47883149,-30.64757336999901,53505.42032736001 2025-11-05,22:50:25.000,309,11036646,12885,0,1762383024,13216.755020199991,-30.020200799997838,53505.35744328 2025-11-05,22:50:26.000,309,11036624,12805,0,1762383025,13217.138989869993,432.13486026000464,53505.2596236 2025-11-05,22:50:27.000,309,11036616,12725,0,1762383026,13217.320870239993,-29.60430212999927,53505.399366000005 2025-11-05,22:50:28.000,309,11036618,12685,0,1762383027,13217.50948691999,-29.879218199996103,53505.41334024 2025-11-05,22:50:29.000,309,11036622,13045,0,1762383028,13217.354551789998,-30.00610253999912,53505.44128872001 2025-11-05,22:50:30.000,309,11036597,13045,0,1762383029,13217.61726788,-29.83692341999995,53505.46225008001 2025-11-05,22:50:31.000,309,11036587,12645,0,1762383030,13218.082073270001,-30.027249929997197,53505.49019856001 2025-11-05,22:50:32.000,309,11036606,12485,0,1762383031,13217.85977504,-30.18233078999765,53505.48321144 2025-11-05,22:50:33.000,309,11036604,12645,0,1762383032,13217.421914889994,-29.75938298999972,53505.567056880005 2025-11-05,22:50:34.000,309,11036627,12765,0,1762383033,13217.91366551999,-29.55495821999648,53505.62994096001 2025-11-05,22:50:35.000,309,11036617,12725,0,1762383034,13217.9001929,-29.32938605999516,53505.67885080001 2025-11-05,22:50:36.000,309,11036580,12845,0,1762383035,13217.77893932,-29.258894760001567,53505.76968336 2025-11-05,22:50:37.000,309,11036601,12685,0,1762383036,13217.75873039,-28.79365218000021,53505.83955456 2025-11-05,22:50:38.000,309,11036598,12725,0,1762383037,13218.189854229997,-28.293163950002054,53505.93737424 2025-11-05,22:50:39.000,309,11036639,12605,0,1762383038,13218.082073270001,-27.834970500000054,53506.04916816 2025-11-05,22:50:40.000,309,11036596,12685,0,1762383039,13218.277426259992,-27.588250950000656,53506.11205224001 2025-11-05,22:50:41.000,309,11036602,12725,0,1762383040,13218.452570319998,-27.581201820001297,53506.188910560006 2025-11-05,22:50:42.000,309,11036611,13045,0,1762383041,13218.398679839993,-27.06661532999715,53506.25179464 2025-11-05,22:50:43.000,309,11036595,12805,0,1762383042,13218.061864340001,-26.46743928000069,53506.34961432001 2025-11-05,22:50:44.000,309,11036613,12605,0,1762383043,13218.324580430002,-26.4180953699979,53506.41948552 2025-11-05,22:50:45.000,309,11036612,12845,0,1762383044,13217.967555999996,-25.931705399998464,53506.51730520001 2025-11-05,22:50:46.000,309,11036573,12685,0,1762383045,13217.81262086999,-25.54400324999733,53506.5871764 2025-11-05,22:50:47.000,309,11036583,12685,0,1762383046,13217.71831253,-25.677936719999707,53506.66403472001 2025-11-05,22:50:48.000,309,11036611,12605,0,1762383047,13218.338053049993,436.13876610000443,53506.64307336001 2025-11-05,22:50:49.000,309,11036569,12965,0,1762383048,13218.533406039998,-25.66383846000099,53506.77582864 2025-11-05,22:50:50.000,309,11036556,12965,0,1762383049,13219.11946501,-26.171375819998502,53506.78281576001 2025-11-05,22:50:51.000,309,11036575,12725,0,1762383050,13219.348499549997,-26.481537539999408,53506.81775136 2025-11-05,22:50:52.000,309,11036591,12845,0,1762383051,13219.402390030002,-26.509734059996845,53506.88762256 2025-11-05,22:50:53.000,309,11036609,12605,0,1762383052,13220.17706568,-27.024320550000994,53506.94351952 2025-11-05,22:50:54.000,309,11036602,12925,0,1762383053,13220.29831926,-27.05251706999843,53506.94351952 2025-11-05,22:50:55.000,309,11036608,12685,0,1762383054,13220.23095615999,-27.087762719995226,53506.94351952 2025-11-05,22:50:56.000,309,11036606,12885,0,1762383055,13220.587980589997,434.4399257699988,53506.96448088 2025-11-05,22:50:57.000,309,11036626,12605,0,1762383056,13220.904587159988,-26.8762888199999,53507.006403600004 2025-11-05,22:50:58.000,309,11036581,12645,0,1762383057,13220.776597269993,-27.080713589995867,53506.95050664001 2025-11-05,22:50:59.000,309,11036566,12685,0,1762383058,13220.715970479992,-27.06661532999715,53506.90159680001 2025-11-05,22:51:00.000,309,11036555,12805,0,1762383059,13220.567771659997,-26.46743928000069,53506.88063544001 2025-11-05,22:51:01.000,309,11036611,12765,0,1762383060,13220.918059779993,-26.446291889995337,53506.81076424001 2025-11-05,22:51:02.000,309,11036579,12685,0,1762383061,13221.099940149994,-27.10891011000058,53506.789802880005 2025-11-05,22:51:03.000,309,11036575,12525,0,1762383062,13220.534090109992,-27.017271420001634,53506.71294456001 2025-11-05,22:51:04.000,309,11036553,12965,0,1762383063,13220.446518079996,-27.651693120002165,53506.60115064 2025-11-05,22:51:05.000,309,11036601,12765,0,1762383064,13220.763124650002,433.2415736699986,53506.51031808 2025-11-05,22:51:06.000,309,11036579,12765,0,1762383065,13220.507144869996,-28.51168697999674,53506.53127944 2025-11-05,22:51:07.000,309,11036579,12765,0,1762383066,13220.02886685999,-28.666767839997192,53506.41948552 2025-11-05,22:51:08.000,309,11036569,12685,0,1762383067,13219.887404349989,432.473218500003,53506.237820400005 2025-11-05,22:51:09.000,309,11036613,12685,0,1762383068,13219.11272869999,-29.068568249997043,53506.09109088001 2025-11-05,22:51:10.000,309,11036574,12645,0,1762383069,13218.674868549999,-28.765455659995496,53505.9583356 2025-11-05,22:51:11.000,309,11036599,12605,0,1762383070,13218.452570319998,-28.842996089995722,53505.79064472 2025-11-05,22:51:12.000,309,11036629,12925,0,1762383071,13218.021446480001,-28.77250479000213,53505.75570912001 2025-11-05,22:51:13.000,309,11036591,12965,0,1762383072,13217.59032263999,-28.55398176000017,53505.58801824001 2025-11-05,22:51:14.000,309,11036598,12645,0,1762383073,13217.52969584999,-28.257918299997982,53505.42731448 2025-11-05,22:51:15.000,309,11036571,12725,0,1762383074,13217.61726788,-28.391851770000358,53505.44128872001 2025-11-05,22:51:16.000,309,11036586,12685,0,1762383075,13217.63074049999,-28.645620449999114,53505.35744328 2025-11-05,22:51:17.000,309,11036614,12725,0,1762383076,13217.745257769995,-28.582178279997606,53505.33648192 2025-11-05,22:51:18.000,309,11036547,12725,0,1762383077,13217.52969584999,-28.596276539996325,53505.16879104 2025-11-05,22:51:19.000,309,11036630,12685,0,1762383078,13217.52969584999,-28.32840959999885,53505.12686832001 2025-11-05,22:51:20.000,309,11036622,12965,0,1762383079,13217.48927798999,-28.32840959999885,53504.98712592001 2025-11-05,22:51:21.000,309,11036582,12645,0,1762383080,13217.010999979997,-28.666767839997192,53505.00808728001 2025-11-05,22:51:22.000,309,11036584,12725,0,1762383081,13216.606821379995,-28.08873917999881,53504.91725472001 2025-11-05,22:51:23.000,309,11036561,12685,0,1762383082,13216.195906469999,-27.6798896399996,53504.81943504001 2025-11-05,22:51:24.000,309,11036588,12805,0,1762383083,13215.704155840001,-28.032346139996662,53504.83340928 2025-11-05,22:51:25.000,309,11036586,12605,0,1762383084,13215.36060403,-28.074640920000093,53504.68667976 2025-11-05,22:51:26.000,309,11036647,12765,0,1762383085,13214.612873619997,-27.475464869996358,53504.630782800006 2025-11-05,22:51:27.000,309,11036560,12685,0,1762383086,13214.309739669996,434.10156753000047,53504.55392448001 2025-11-05,22:51:28.000,309,11036581,12845,0,1762383087,13214.565719450002,434.20730447999813,53504.54693736 2025-11-05,22:51:29.000,309,11036588,12805,0,1762383088,13214.19522239999,-27.658742250001524,53504.51898888 2025-11-05,22:51:30.000,309,11036575,12805,0,1762383089,13213.669790219988,-27.898412670001562,53504.525976 2025-11-05,22:51:31.000,309,11036552,12765,0,1762383090,13213.528327710002,-27.567103559995303,53504.50501464001 2025-11-05,22:51:32.000,309,11036581,12725,0,1762383091,13213.487909850002,-28.13103396000224,53504.54693736 2025-11-05,22:51:33.000,309,11036603,12645,0,1762383092,13213.454228299997,-29.19545259000006,53504.5958472 2025-11-05,22:51:34.000,309,11036581,12685,0,1762383093,13212.92205981,-29.13905954999791,53504.63776992 2025-11-05,22:51:35.000,309,11036595,12605,0,1762383094,13213.097203869991,-29.491516050002247,53504.60283432001 2025-11-05,22:51:36.000,309,11036571,12765,0,1762383095,13213.184775900001,-29.808726899995236,53504.64475704 2025-11-05,22:51:37.000,309,11036529,12805,0,1762383096,13213.01636814999,-29.82282516000123,53504.65174416001 2025-11-05,22:51:38.000,309,11036580,12605,0,1762383097,13212.82101516,-29.688891689998854,53504.74257672 2025-11-05,22:51:39.000,309,11036555,12565,0,1762383098,13212.517881209998,-29.970856890002324,53504.86834488001 2025-11-05,22:51:40.000,309,11036559,12765,0,1762383099,13212.336000839998,432.07141809000314,53504.84039640001 2025-11-05,22:51:41.000,309,11036613,12565,0,1762383100,13212.147384160002,-29.48446691999561,53504.966164560006 2025-11-05,22:51:42.000,309,11036587,12765,0,1762383101,13211.81730496999,-29.3223369299958,53504.93821608001 2025-11-05,22:51:43.000,309,11036585,12645,0,1762383102,13211.79709603999,432.6564958800009,53504.93122896 2025-11-05,22:51:44.000,309,11036598,12685,0,1762383103,13211.51417101999,-28.765455659995496,53504.98712592001 2025-11-05,22:51:45.000,309,11036561,12605,0,1762383104,13211.56132519,-28.991027819996816,53504.92424184 2025-11-05,22:51:46.000,309,11036585,12805,0,1762383105,13211.770150799995,-29.442172139999457,53504.966164560006 2025-11-05,22:51:47.000,309,11036618,12605,0,1762383106,13211.386181129994,-29.3223369299958,53504.945203200004 2025-11-05,22:51:48.000,309,11036577,12685,0,1762383107,13211.359235889999,-29.350533450000512,53504.896293360005 2025-11-05,22:51:49.000,309,11036586,12845,0,1762383108,13211.150410279988,-29.294140409998363,53504.88930624001 2025-11-05,22:51:50.000,309,11036566,12565,0,1762383109,13211.285136479994,-29.618400389997987,53504.91725472001 2025-11-05,22:51:51.000,309,11036571,12845,0,1762383110,13211.305345409994,-29.702989949997573,53504.875332 2025-11-05,22:51:52.000,309,11036611,12805,0,1762383111,13211.56132519,-29.82987429000059,53504.83340928 2025-11-05,22:51:53.000,309,11036582,12845,0,1762383112,13212.019394269992,-30.17528165999829,53504.798473680006 2025-11-05,22:51:54.000,309,11036639,12885,0,1762383113,13212.147384160002,-30.36560816999554,53504.79148656001 2025-11-05,22:51:55.000,309,11036591,12725,0,1762383114,13212.356209769998,-30.619376850001572,53504.7355896 2025-11-05,22:51:56.000,309,11036615,12765,0,1762383115,13212.376418699998,-29.914463850000175,53504.7355896 2025-11-05,22:51:57.000,309,11036590,12605,0,1762383116,13212.106966300002,-29.738235600001644,53504.56789872 2025-11-05,22:51:58.000,309,11036600,12645,0,1762383117,13212.005921650001,-29.851021679998667,53504.42815632 2025-11-05,22:51:59.000,309,11036632,12805,0,1762383118,13211.83751389999,-29.519712569999683,53504.38623360001 2025-11-05,22:52:00.000,309,11036568,12685,0,1762383119,13212.080021059992,-29.19545259000006,53504.24649120001 2025-11-05,22:52:01.000,309,11036610,12725,0,1762383120,13212.174329399997,-28.74430826999742,53504.09277456 2025-11-05,22:52:02.000,309,11036553,12885,0,1762383121,13211.931822239996,-29.033322600000247,53503.87617384 2025-11-05,22:52:03.000,309,11036584,12685,0,1762383122,13211.65563352999,-29.13201041999855,53503.792328400006 2025-11-05,22:52:04.000,309,11036637,12725,0,1762383123,13211.440071609999,-28.74430826999742,53503.5827148 2025-11-05,22:52:05.000,309,11036614,12605,0,1762383124,13211.53437994999,432.83977325999876,53503.38008832001 2025-11-05,22:52:06.000,309,11036606,12725,0,1762383125,13211.305345409994,432.5084641499998,53503.21239744001 2025-11-05,22:52:07.000,309,11036578,12765,0,1762383126,13211.069574560002,-29.37872996999795,53503.13553912 2025-11-05,22:52:08.000,309,11036558,12645,0,1762383127,13210.847276330001,432.7199380500024,53503.03073232 2025-11-05,22:52:09.000,309,11036612,12805,0,1762383128,13211.029156700002,-28.94873304000066,53502.835092960006 2025-11-05,22:52:10.000,309,11036551,12845,0,1762383129,13211.123465039993,-29.167256069995346,53502.667402080006 2025-11-05,22:52:11.000,309,11036583,12685,0,1762383130,13210.988738840002,-29.681842559999495,53502.55560816 2025-11-05,22:52:12.000,309,11036670,12605,0,1762383131,13210.68560489,-29.625449519997346,53502.4647756 2025-11-05,22:52:13.000,309,11036634,12685,0,1762383132,13211.096519799998,-29.55495821999648,53502.3599688 2025-11-05,22:52:14.000,309,11036627,12645,0,1762383133,13211.446807919994,-29.879218199996103,53502.29708472 2025-11-05,22:52:15.000,309,11036611,12685,0,1762383134,13211.318818029999,-30.18233078999765,53502.19227792 2025-11-05,22:52:16.000,309,11036654,12725,0,1762383135,13211.54111626,-30.1259377499955,53502.13638096001 2025-11-05,22:52:17.000,309,11036594,12645,0,1762383136,13212.282110359993,431.67666681000264,53502.164329440006 2025-11-05,22:52:18.000,309,11036576,12765,0,1762383137,13212.578507999999,430.82372208000015,53502.12939384 2025-11-05,22:52:19.000,309,11036599,12845,0,1762383138,13212.282110359993,-30.774457710002025,53502.08747112001 2025-11-05,22:52:20.000,309,11036597,13085,0,1762383139,13213.171303279996,430.9929011999993,53502.12240672 2025-11-05,22:52:21.000,309,11036610,12605,0,1762383140,13213.487909850002,-30.732162929998594,53502.080484 2025-11-05,22:52:22.000,309,11036581,12645,0,1762383141,13213.487909850002,-30.64757336999901,53502.06650976001 2025-11-05,22:52:23.000,309,11036587,12725,0,1762383142,13213.838197969999,-30.541836420001346,53502.080484 2025-11-05,22:52:24.000,309,11036578,12805,0,1762383143,13214.12112299,-30.273969479996595,53502.094458240004 2025-11-05,22:52:25.000,309,11036596,13085,0,1762383144,13214.451202179996,-30.161183399999572,53502.12240672 2025-11-05,22:52:26.000,309,11036622,12725,0,1762383145,13214.713918269998,1354.9012229100044,53502.12939384 2025-11-05,22:52:27.000,309,11036587,12645,0,1762383146,13215.15851473,-29.60430212999927,53502.13638096001 2025-11-05,22:52:28.000,309,11036553,12725,0,1762383147,13215.205668899995,-29.60430212999927,53502.115419600006 2025-11-05,22:52:29.000,309,11036651,12965,0,1762383148,13215.38081296,-29.435123010000098,53502.20625216001 2025-11-05,22:52:30.000,309,11036564,12845,0,1762383149,13215.912981449997,432.17010591000144,53502.26913624 2025-11-05,22:52:31.000,309,11036589,12645,0,1762383150,13216.57313982999,-29.18135433000134,53502.32503320001 2025-11-05,22:52:32.000,309,11036569,12725,0,1762383151,13216.950373189997,432.0784672200025,53502.34599456 2025-11-05,22:52:33.000,309,11036578,12605,0,1762383152,13216.950373189997,-29.463319529997534,53502.380930160005 2025-11-05,22:52:34.000,309,11036623,12885,0,1762383153,13217.65094942999,-29.30823866999708,53502.499711200006 2025-11-05,22:52:35.000,309,11036631,12765,0,1762383154,13218.203326850002,432.254695470001,53502.618492240006 2025-11-05,22:52:36.000,309,11036585,12765,0,1762383155,13218.250481019997,-29.37872996999795,53502.70932480001 2025-11-05,22:52:37.000,309,11036579,12605,0,1762383156,13218.425625080003,-29.040371729999606,53502.716311920005 2025-11-05,22:52:38.000,309,11036584,12605,0,1762383157,13219.294609069992,-28.94873304000066,53502.75124752 2025-11-05,22:52:39.000,309,11036573,12805,0,1762383158,13219.617951949993,-29.061519119997683,53502.89797704 2025-11-05,22:52:40.000,309,11036594,12565,0,1762383159,13219.860459109994,-29.033322600000247,53502.953874000006 2025-11-05,22:52:41.000,309,11036616,12645,0,1762383160,13220.244428779995,-28.998076949996175,53503.04470656001 2025-11-05,22:52:42.000,309,11036597,12645,0,1762383161,13220.877641919993,-29.32938605999516,53503.1984232 2025-11-05,22:52:43.000,309,11036599,12805,0,1762383162,13221.34918361999,-29.82987429000059,53503.36611408 2025-11-05,22:52:44.000,309,11036567,12685,0,1762383163,13221.820725320002,-29.442172139999457,53503.57572768001 2025-11-05,22:52:45.000,309,11036598,12885,0,1762383164,13222.59540097,-29.48446691999561,53503.6875216 2025-11-05,22:52:46.000,309,11036577,12845,0,1762383165,13223.107360529997,-30.18937991999701,53503.841238240006 2025-11-05,22:52:47.000,309,11036620,12765,0,1762383166,13223.444176029989,-30.069544710000628,53504.02290336 2025-11-05,22:52:48.000,309,11036612,12845,0,1762383167,13223.77425522,-30.21757644000172,53504.18360712 2025-11-05,22:52:49.000,309,11036575,12885,0,1762383168,13224.360314190002,-30.675769889996445,53504.43514344001 2025-11-05,22:52:50.000,309,11036618,12845,0,1762383169,13224.481567770003,-30.45724686000176,53504.609821440004 2025-11-05,22:52:51.000,309,11036639,12965,0,1762383170,13224.643239209989,-30.330362519998744,53504.76353808 2025-11-05,22:52:52.000,309,11036561,12685,0,1762383171,13224.959845779995,-30.46429599000112,53504.95219032 2025-11-05,22:52:53.000,309,11036571,12605,0,1762383172,13225.06762673999,-30.42200120999769,53505.161803920004 2025-11-05,22:52:54.000,309,11036620,13045,0,1762383173,13225.05415412,-30.288067739995313,53505.23866224 2025-11-05,22:52:55.000,309,11036610,12845,0,1762383174,13225.161935079996,-30.1259377499955,53505.46225008001 2025-11-05,22:52:56.000,309,11036531,12685,0,1762383175,13225.606531539997,-29.984955150001042,53505.59500536 2025-11-05,22:52:57.000,309,11036596,12845,0,1762383176,13225.525695819997,-29.58315474000119,53505.783657600005 2025-11-05,22:52:58.000,309,11036602,12805,0,1762383177,13225.640213090002,-29.30823866999708,53505.92340000001 2025-11-05,22:52:59.000,309,11036611,12525,0,1762383178,13225.869247629998,-29.117912159999833,53506.03519392 2025-11-05,22:53:00.000,309,11036641,12965,0,1762383179,13225.909665489999,-29.103813900001114,53506.21685904 2025-11-05,22:53:01.000,309,11036563,12845,0,1762383180,13225.936610729994,-28.885290869999153,53506.237820400005 2025-11-05,22:53:02.000,309,11036601,12765,0,1762383181,13226.19259051,-29.18135433000134,53506.25878176001 2025-11-05,22:53:03.000,309,11036610,12885,0,1762383182,13226.401416119996,-29.576105610001832,53506.30070448001 2025-11-05,22:53:04.000,309,11036677,12845,0,1762383183,13226.569823869992,-29.71708820999629,53506.41948552 2025-11-05,22:53:05.000,309,11036600,12765,0,1762383184,13226.684341139997,-30.048397319995274,53506.43345976 2025-11-05,22:53:06.000,309,11036577,12845,0,1762383185,13226.866221509998,-30.619376850001572,53506.39852416001 2025-11-05,22:53:07.000,309,11036628,12605,0,1762383186,13226.913375679993,-30.880194659999688,53506.4124984 2025-11-05,22:53:08.000,309,11036610,12765,0,1762383187,13226.738231620002,-31.190356380000594,53506.38454992 2025-11-05,22:53:09.000,309,11036530,12805,0,1762383188,13226.488988149991,-31.8459254699992,53506.3426272 2025-11-05,22:53:10.000,309,11036591,12965,0,1762383189,13226.36773456999,-32.353462829996715,53506.39153704 2025-11-05,22:53:11.000,309,11036632,12765,0,1762383190,13226.219535749995,-33.037228440000035,53506.37057568 2025-11-05,22:53:12.000,309,11036652,12965,0,1762383191,13226.158908959995,-33.81968187000166,53506.38454992 2025-11-05,22:53:13.000,309,11036608,12805,0,1762383192,13226.27342623,426.8762092800025,53506.30769160001 2025-11-05,22:53:14.000,309,11036681,12605,0,1762383193,13226.11175479,426.05146107000473,53506.272756 2025-11-05,22:53:15.000,309,11036589,12885,0,1762383194,13226.29363516,-35.9132734800005,53506.286730240005 2025-11-05,22:53:16.000,309,11036638,12605,0,1762383195,13226.18585419999,-36.56179343999975,53506.17493632 2025-11-05,22:53:17.000,309,11036594,12845,0,1762383196,13225.667158329998,-36.808512989999144,53506.167949200004 2025-11-05,22:53:18.000,309,11036608,13045,0,1762383197,13225.545904749997,-36.618186480001896,53506.14698784 2025-11-05,22:53:19.000,309,11036648,12965,0,1762383198,13225.667158329998,424.60638941999787,53506.08410376 2025-11-05,22:53:20.000,309,11036599,13045,0,1762383199,13226.017446449994,-37.31605034999666,53505.88147728 2025-11-05,22:53:21.000,309,11036605,12925,0,1762383200,13225.997237519994,-37.210313399998995,53505.685837920006 2025-11-05,22:53:22.000,309,11036614,12845,0,1762383201,13226.603505419997,-37.76014553999994,53505.67186368 2025-11-05,22:53:23.000,309,11036642,12725,0,1762383202,13227.46575309999,-38.17604420999851,53505.58801824001 2025-11-05,22:53:24.000,309,11036676,12605,0,1762383203,13227.822777529997,-38.54964810000092,53505.44128872001 2025-11-05,22:53:25.000,309,11036610,12885,0,1762383204,13228.193274579993,-39.19111893000081,53505.28757208 2025-11-05,22:53:26.000,309,11036612,12805,0,1762383205,13228.947741299991,-39.32505239999591,53505.2596236 2025-11-05,22:53:27.000,309,11036583,12765,0,1762383206,13229.513591339994,-39.79029497999727,53505.182765280006 2025-11-05,22:53:28.000,309,11036632,12965,0,1762383207,13229.62137229999,-40.19914451999648,53505.161803920004 2025-11-05,22:53:29.000,309,11036653,12605,0,1762383208,13229.8908247,-40.02996539999731,53505.08494560001 2025-11-05,22:53:30.000,309,11036568,12685,0,1762383209,13230.645291419998,-40.18504625999776,53505.14084256 2025-11-05,22:53:31.000,309,11036585,12645,0,1762383210,13230.746336069999,-40.60094492999633,53505.12686832001 2025-11-05,22:53:32.000,309,11036612,12605,0,1762383211,13230.96189798999,-41.00274533999618,53505.10590696001 2025-11-05,22:53:33.000,309,11036623,12805,0,1762383212,13231.588374819992,-41.376349229998596,53505.16879104 2025-11-05,22:53:34.000,309,11036608,12805,0,1762383213,13232.2485332,-41.89093571999547,53505.19673952 2025-11-05,22:53:35.000,309,11036585,12605,0,1762383214,13232.46409511999,-42.2786378699966,53505.2596236 2025-11-05,22:53:36.000,309,11036635,12965,0,1762383215,13232.861537409997,418.9741345500006,53505.30853344 2025-11-05,22:53:37.000,309,11036609,12725,0,1762383216,13233.252243389994,-42.602897849996225,53505.37141752001 2025-11-05,22:53:38.000,309,11036609,12845,0,1762383217,13233.56884996,-42.645192629999656,53505.45526296 2025-11-05,22:53:39.000,309,11036605,13005,0,1762383218,13233.60253150999,-42.08831135999935,53505.56006976001 2025-11-05,22:53:40.000,309,11036647,12765,0,1762383219,13233.717048779996,-41.841591809999954,53505.56006976001 2025-11-05,22:53:41.000,309,11036638,12845,0,1762383220,13233.993237490002,419.5662614699977,53505.67186368 2025-11-05,22:53:42.000,309,11036603,12885,0,1762383221,13233.62274043999,-41.50323357000161,53505.734747760005 2025-11-05,22:53:43.000,309,11036633,12805,0,1762383222,13233.285924939999,-40.72078013999999,53505.783657600005 2025-11-05,22:53:44.000,309,11036589,12685,0,1762383223,13233.312870179994,-40.46701146000123,53505.79763184001 2025-11-05,22:53:45.000,309,11036555,12765,0,1762383224,13233.42065113999,421.1593648499984,53505.84654168001 2025-11-05,22:53:46.000,309,11036596,12845,0,1762383225,13233.333079109994,-39.99471975000051,53505.92340000001 2025-11-05,22:53:47.000,309,11036634,12725,0,1762383226,13233.25897969999,-39.79734410999663,53505.99327120001 2025-11-05,22:53:48.000,309,11036623,12765,0,1762383227,13233.636213059995,-39.89603193000221,53506.0282068 2025-11-05,22:53:49.000,309,11036622,12645,0,1762383228,13234.074073210002,-39.65636151000217,53506.140000720006 2025-11-05,22:53:50.000,309,11036652,12565,0,1762383229,13234.363734539998,-38.98669415999757,53506.25179464 2025-11-05,22:53:51.000,309,11036583,12725,0,1762383230,13235.017156609996,422.7454190999997,53506.31467872 2025-11-05,22:53:52.000,309,11036596,12605,0,1762383231,13235.461753069998,-38.838662429996475,53506.4124984 2025-11-05,22:53:53.000,309,11036654,12765,0,1762383232,13235.576270339989,-39.028988940001,53506.58018928 2025-11-05,22:53:54.000,309,11036605,12685,0,1762383233,13235.92655846,-38.73997460999817,53506.75486728 2025-11-05,22:53:55.000,309,11036597,12685,0,1762383234,13236.674288869988,422.9921386499991,53506.88762256 2025-11-05,22:53:56.000,309,11036630,12965,0,1762383235,13236.795542449989,-38.443911149995984,53506.99242936 2025-11-05,22:53:57.000,309,11036633,12845,0,1762383236,13237.051522229995,-37.98571770000126,53507.20204296 2025-11-05,22:53:58.000,309,11036614,13005,0,1762383237,13237.334447249996,-37.09752732000197,53507.39768232 2025-11-05,22:53:59.000,309,11036649,12725,0,1762383238,13237.671262750002,-36.7168743000002,53507.5653732 2025-11-05,22:54:00.000,309,11036587,12765,0,1762383239,13237.442228209991,-36.36441779999586,53507.75402544 2025-11-05,22:54:01.000,309,11036636,12805,0,1762383240,13237.523063929992,-35.765241749999404,53507.83787088001 2025-11-05,22:54:02.000,309,11036619,12885,0,1762383241,13237.792516330002,-35.116721790000156,53507.99158752 2025-11-05,22:54:03.000,309,11036589,12645,0,1762383242,13237.664526439992,-34.545742260001134,53508.22216248001 2025-11-05,22:54:04.000,309,11036595,12645,0,1762383243,13237.704944299992,-33.65755188000185,53508.31299504001 2025-11-05,22:54:05.000,309,11036576,13045,0,1762383244,13238.008078249994,-32.8962458399983,53508.515621520004 2025-11-05,22:54:06.000,309,11036569,12685,0,1762383245,13238.035023489989,-32.47329804000037,53508.64837680001 2025-11-05,22:54:07.000,309,11036625,12725,0,1762383246,13238.13606813999,-32.50854368999717,53508.718248 2025-11-05,22:54:08.000,309,11036634,12765,0,1762383247,13238.493092569995,-32.72706671999913,53508.87895176 2025-11-05,22:54:09.000,309,11036671,12765,0,1762383248,13238.13606813999,-33.02313018000132,53508.9278616 2025-11-05,22:54:10.000,309,11036547,12965,0,1762383249,13238.15627706999,-33.17821104000177,53509.088565360005 2025-11-05,22:54:11.000,309,11036604,12605,0,1762383250,13238.50656519,-33.18526017000113,53509.15144944001 2025-11-05,22:54:12.000,309,11036658,12765,0,1762383251,13237.967660389993,-33.8126327400023,53509.28420472 2025-11-05,22:54:13.000,309,11036616,12805,0,1762383252,13237.469173450001,-33.82673100000102,53509.36805016001 2025-11-05,22:54:14.000,309,11036592,12605,0,1762383253,13237.711680610002,-34.01705750999827,53509.472856960005 2025-11-05,22:54:15.000,309,11036632,12845,0,1762383254,13237.543272859992,-34.447054439995554,53509.52875392 2025-11-05,22:54:16.000,309,11036644,12965,0,1762383255,13237.32097462999,-34.4047596599994,53509.591638000005 2025-11-05,22:54:17.000,309,11036567,12645,0,1762383256,13237.489382380001,-34.81360919999861,53509.710419040006 2025-11-05,22:54:18.000,309,11036644,12405,0,1762383257,13236.903323409999,-35.27180265000061,53509.86413568 2025-11-05,22:54:19.000,309,11036562,12525,0,1762383258,13236.431781710002,-35.44803089999914,53509.9060584 2025-11-05,22:54:20.000,309,11036611,12845,0,1762383259,13236.546298979993,-35.46917828999722,53510.03881368001 2025-11-05,22:54:21.000,309,11036637,12445,0,1762383260,13235.623424509999,-35.68065218999982,53510.11567200001 2025-11-05,22:54:22.000,309,11036620,12525,0,1762383261,13234.734231589995,-35.68770131999918,53510.19951744 2025-11-05,22:54:23.000,309,11036609,12725,0,1762383262,13234.673604799995,-35.8004873999962,53510.1506076 2025-11-05,22:54:24.000,309,11036587,12765,0,1762383263,13233.838302359996,-36.27277910999692,53510.24144016 2025-11-05,22:54:25.000,309,11036622,12765,0,1762383264,13233.137726119989,-36.55474431000039,53510.26938864 2025-11-05,22:54:26.000,309,11036586,12645,0,1762383265,13232.780701689997,-36.991790369997034,53510.1506076 2025-11-05,22:54:27.000,309,11036580,12525,0,1762383266,13232.174433789995,-37.57686816000205,53510.1506076 2025-11-05,22:54:28.000,309,11036630,12645,0,1762383267,13231.689419469993,-38.05620900000213,53510.05278792 2025-11-05,22:54:29.000,309,11036576,13085,0,1762383268,13231.14377835999,-38.606041139995796,53509.96195536 2025-11-05,22:54:30.000,309,11036600,12765,0,1762383269,13230.631818799993,-38.8175150399984,53509.94798112001 2025-11-05,22:54:31.000,309,11036622,12805,0,1762383270,13230.645291419998,-39.466034999997646,53509.8361872 2025-11-05,22:54:32.000,309,11036638,12805,0,1762383271,13230.214167580001,-40.340127119998215,53509.8361872 2025-11-05,22:54:33.000,309,11036600,12965,0,1762383272,13229.70894433,-40.48110971999995,53509.78029024001 2025-11-05,22:54:34.000,309,11036614,12685,0,1762383273,13229.304765729998,-40.84061534999637,53509.710419040006 2025-11-05,22:54:35.000,309,11036643,12765,0,1762383274,13228.887114509991,-41.70765833999758,53509.66150920001 2025-11-05,22:54:36.000,309,11036587,12805,0,1762383275,13228.179801959988,419.6438018999979,53509.57067664 2025-11-05,22:54:37.000,309,11036610,12765,0,1762383276,13227.479225719995,-41.76405137999973,53509.54971528 2025-11-05,22:54:38.000,309,11036600,13005,0,1762383277,13226.974002469993,419.60150712000177,53509.4518956 2025-11-05,22:54:39.000,309,11036620,12685,0,1762383278,13226.051128,-42.15175353000086,53509.38901152 2025-11-05,22:54:40.000,309,11036641,12765,0,1762383279,13225.343815449996,-41.608970519999275,53509.354075920004 2025-11-05,22:54:41.000,309,11036645,12805,0,1762383280,13225.060890429995,-41.73585486000229,53509.24926912001 2025-11-05,22:54:42.000,309,11036624,12605,0,1762383281,13224.447886219998,419.42527887000324,53509.20035928001 2025-11-05,22:54:43.000,309,11036642,12885,0,1762383282,13223.700155809995,-41.89093571999547,53509.14446232 2025-11-05,22:54:44.000,309,11036623,12725,0,1762383283,13223.56542960999,-41.792247899997164,53509.04664264 2025-11-05,22:54:45.000,309,11036593,12605,0,1762383284,13222.972634329992,-42.32093265000003,53509.06061688001 2025-11-05,22:54:46.000,309,11036638,12565,0,1762383285,13222.265321779989,-42.701585670001805,53508.99074568001 2025-11-05,22:54:47.000,309,11036586,12605,0,1762383286,13221.61863602,418.7908571700027,53508.91388736001 2025-11-05,22:54:48.000,309,11036621,12685,0,1762383287,13221.079731219994,-42.56765219999943,53508.83004192 2025-11-05,22:54:49.000,309,11036630,12765,0,1762383288,13220.823751440003,-42.645192629999656,53508.69029952 2025-11-05,22:54:50.000,309,11036631,12805,0,1762383289,13220.520617490001,-42.54650481000135,53508.57850560001 2025-11-05,22:54:51.000,309,11036602,12565,0,1762383290,13219.880668039994,419.2631488800034,53508.49466016 2025-11-05,22:54:52.000,309,11036622,12605,0,1762383291,13219.13967394,-41.792247899997164,53508.38286624 2025-11-05,22:54:53.000,309,11036595,13005,0,1762383292,13219.382181100002,-41.28471053999965,53508.28504656 2025-11-05,22:54:54.000,309,11036614,12725,0,1762383293,13218.903903089995,-41.35520184000052,53508.131329920005 2025-11-05,22:54:55.000,309,11036629,12605,0,1762383294,13217.75199407999,-41.08028576999641,53508.05447160001 2025-11-05,22:54:56.000,309,11036616,12685,0,1762383295,13217.98102862,-40.565699279999535,53507.89376784 2025-11-05,22:54:57.000,309,11036612,12645,0,1762383296,13217.81262086999,-40.84061534999637,53507.76799968001 2025-11-05,22:54:58.000,309,11036617,12685,0,1762383297,13217.071626769997,420.55313967000257,53507.677167120004 2025-11-05,22:54:59.000,309,11036623,12885,0,1762383298,13216.909955329997,-40.756025789996784,53507.52345048001 2025-11-05,22:55:00.000,309,11036600,12685,0,1762383299,13216.63376661999,-40.932254039995314,53507.40466944001 2025-11-05,22:55:01.000,309,11036636,12685,0,1762383300,13216.57987614,-41.11553142000048,53507.31383688001 2025-11-05,22:55:02.000,309,11036577,12845,0,1762383301,13216.344105289994,-41.13667880999856,53507.195055840006 2025-11-05,22:55:03.000,309,11036615,12805,0,1762383302,13215.845618350002,-41.00979446999554,53507.04832632001 2025-11-05,22:55:04.000,309,11036558,12725,0,1762383303,13215.17872366,-40.72078013999999,53507.02037784001 2025-11-05,22:55:05.000,309,11036652,13045,0,1762383304,13215.003579599994,-40.04406365999603,53506.87364832 2025-11-05,22:55:06.000,309,11036658,12725,0,1762383305,13214.397311699991,-39.57177194999531,53506.71294456001 2025-11-05,22:55:07.000,309,11036580,12805,0,1762383306,13213.770834869989,-39.064234589997795,53506.454421120005 2025-11-05,22:55:08.000,309,11036627,12925,0,1762383307,13213.407074130002,-38.3593215899964,53506.32166584 2025-11-05,22:55:09.000,309,11036628,12525,0,1762383308,13213.110676489996,-37.844735099999525,53506.14698784 2025-11-05,22:55:10.000,309,11036644,12885,0,1762383309,13212.767124679995,-37.71785075999651,53505.9583356 2025-11-05,22:55:11.000,309,11036603,12725,0,1762383310,13212.450518109988,424.23278553000273,53505.748722 2025-11-05,22:55:12.000,309,11036654,12525,0,1762383311,13212.571771689989,-37.29490295999858,53505.636928080006 2025-11-05,22:55:13.000,309,11036651,12765,0,1762383312,13212.511144899989,-37.71785075999651,53505.52513416 2025-11-05,22:55:14.000,309,11036642,12925,0,1762383313,13212.470727039989,-37.58391729000141,53505.40635312 2025-11-05,22:55:15.000,309,11036617,12685,0,1762383314,13212.67955265,-37.619162939998205,53505.350456160006 2025-11-05,22:55:16.000,309,11036597,12805,0,1762383315,13212.89511456999,-37.5204751199999,53505.35744328 2025-11-05,22:55:17.000,309,11036591,12685,0,1762383316,13213.245402690001,-37.28785382999922,53505.28757208 2025-11-05,22:55:18.000,309,11036602,12805,0,1762383317,13213.521591399993,-37.5204751199999,53505.21770088 2025-11-05,22:55:19.000,309,11036638,12725,0,1762383318,13213.454228299997,-37.74604728000122,53505.2596236 2025-11-05,22:55:20.000,309,11036650,12605,0,1762383319,13213.588954499988,-37.0622816699979,53505.182765280006 2025-11-05,22:55:21.000,309,11036600,12885,0,1762383320,13214.16154085,-37.60506467999949,53505.1198812 2025-11-05,22:55:22.000,309,11036609,12765,0,1762383321,13214.444465870001,-38.302928550001525,53505.19673952 2025-11-05,22:55:23.000,309,11036625,12805,0,1762383322,13214.963161739994,-38.23243725000066,53505.21770088 2025-11-05,22:55:24.000,309,11036588,12445,0,1762383323,13215.657001669992,-38.33112506999896,53505.22468800001 2025-11-05,22:55:25.000,309,11036672,12805,0,1762383324,13215.953399309998,-38.45096027999534,53505.21770088 2025-11-05,22:55:26.000,309,11036679,12805,0,1762383325,13216.33736898,422.9286964800049,53505.34346904001 2025-11-05,22:55:27.000,309,11036611,12725,0,1762383326,13216.829119609996,-38.73997460999817,53505.40635312 2025-11-05,22:55:28.000,309,11036574,12605,0,1762383327,13216.984054740002,422.71722258000227,53505.497185680004 2025-11-05,22:55:29.000,309,11036595,12765,0,1762383328,13216.997527359992,-38.75407286999689,53505.52513416 2025-11-05,22:55:30.000,309,11036621,12685,0,1762383329,13217.085099390002,-38.64833591999923,53505.65090232 2025-11-05,22:55:31.000,309,11036572,12525,0,1762383330,13216.984054740002,422.86525431000337,53505.70679928001 2025-11-05,22:55:32.000,309,11036615,12805,0,1762383331,13216.27000587999,-38.570795489999,53505.75570912001 2025-11-05,22:55:33.000,309,11036605,12605,0,1762383332,13215.852354659997,-38.697679830002016,53505.8185932 2025-11-05,22:55:34.000,309,11036591,12525,0,1762383333,13215.832145729997,-39.16997153999546,53505.93038712 2025-11-05,22:55:35.000,309,11036621,12765,0,1762383334,13214.686973030002,-39.45898586999829,53505.99327120001 2025-11-05,22:55:36.000,309,11036579,12805,0,1762383335,13214.14133192,-39.45193673999893,53506.08410376 2025-11-05,22:55:37.000,309,11036613,12805,0,1762383336,13214.107650369995,-40.333077989998856,53506.098078 2025-11-05,22:55:38.000,309,11036663,12805,0,1762383337,13213.01636814999,-40.86176274000172,53506.12602648 2025-11-05,22:55:39.000,309,11036574,13045,0,1762383338,13212.416836559998,-41.150777069997275,53506.167949200004 2025-11-05,22:55:40.000,309,11036604,12605,0,1762383339,13212.73344312999,-41.9332304999989,53506.098078 2025-11-05,22:55:41.000,309,11036600,12765,0,1762383340,13212.396627629998,-42.99764912999672,53506.18192344001 2025-11-05,22:55:42.000,309,11036653,12605,0,1762383341,13212.046339510001,417.987256350003,53506.26576888 2025-11-05,22:55:43.000,309,11036632,12805,0,1762383342,13212.268637740002,-43.73075864999555,53506.24480752 2025-11-05,22:55:44.000,309,11036613,12685,0,1762383343,13212.295582979998,-43.95633080999687,53506.26576888 2025-11-05,22:55:45.000,309,11036590,12805,0,1762383344,13211.938558549991,-43.878790379996644,53506.286730240005 2025-11-05,22:55:46.000,309,11036551,12765,0,1762383345,13211.904877,-43.293712589998904,53506.32166584 2025-11-05,22:55:47.000,309,11036559,12605,0,1762383346,13211.985712720001,-42.72273305999988,53506.30769160001 2025-11-05,22:55:48.000,309,11036559,12765,0,1762383347,13211.810568659996,-42.80732261999947,53506.36358856 2025-11-05,22:55:49.000,309,11036587,12765,0,1762383348,13211.749941869995,-42.35617829999683,53506.39852416001 2025-11-05,22:55:50.000,309,11036602,12685,0,1762383349,13211.648897219995,-41.841591809999954,53506.41948552 2025-11-05,22:55:51.000,309,11036574,12525,0,1762383350,13211.65563352999,-41.6865109499995,53506.42647264001 2025-11-05,22:55:52.000,309,11036628,12965,0,1762383351,13211.86445914,-41.08028576999641,53506.48935672 2025-11-05,22:55:53.000,309,11036621,12885,0,1762383352,13212.228219880002,-40.88995925999916,53506.4823696 2025-11-05,22:55:54.000,309,11036619,12605,0,1762383353,13212.618925859999,882.2570564100024,53506.48935672 2025-11-05,22:55:55.000,309,11036623,12525,0,1762383354,13212.949005049995,420.8562522600041,53506.47538248001 2025-11-05,22:55:56.000,309,11036599,12765,0,1762383355,13213.555272949998,-40.83356621999701,53506.53826656 2025-11-05,22:55:57.000,309,11036641,12645,0,1762383356,13214.20195871,-40.91110664999724,53506.55922792 2025-11-05,22:55:58.000,309,11036633,12605,0,1762383357,13214.781281369993,-41.07323663999705,53506.64307336001 2025-11-05,22:55:59.000,309,11036559,12725,0,1762383358,13215.603111190001,-41.376349229998596,53506.53826656 2025-11-05,22:56:00.000,309,11036577,12645,0,1762383359,13216.33736898,-41.51733183000033,53506.60813776 2025-11-05,22:56:01.000,309,11036658,12645,0,1762383360,13217.037945219992,-41.45388965999882,53506.59416352001 2025-11-05,22:56:02.000,309,11036665,13005,0,1762383361,13218.028182789996,419.8411775400018,53506.69897032 2025-11-05,22:56:03.000,309,11036582,12805,0,1762383362,13218.87695785,-41.601921389999916,53506.73390592001 2025-11-05,22:56:04.000,309,11036604,12725,0,1762383363,13219.665106119988,-41.24241575999622,53506.81076424001 2025-11-05,22:56:05.000,309,11036631,12805,0,1762383364,13220.412836529991,-41.44684052999946,53506.8666612 2025-11-05,22:56:06.000,309,11036606,12565,0,1762383365,13221.699471740001,-41.76405137999973,53506.96448088 2025-11-05,22:56:07.000,309,11036636,12645,0,1762383366,13223.100624220002,-41.665363560001424,53507.04832632001 2025-11-05,22:56:08.000,309,11036636,12925,0,1762383367,13224.319896330002,-42.10240961999807,53507.14614600001 2025-11-05,22:56:09.000,309,11036646,12805,0,1762383368,13225.721048809988,-42.84256826999626,53507.243965680005 2025-11-05,22:56:10.000,309,11036546,12645,0,1762383369,13226.953793539993,-43.18092651000188,53507.37672096 2025-11-05,22:56:11.000,309,11036551,12765,0,1762383370,13228.098966240002,-43.505186490001506,53507.50248912001 2025-11-05,22:56:12.000,309,11036606,12765,0,1762383371,13228.8130151,-44.097313409998605,53507.71908984001 2025-11-05,22:56:13.000,309,11036616,12885,0,1762383372,13229.958187799995,-44.02682210999774,53507.83787088001 2025-11-05,22:56:14.000,309,11036576,12605,0,1762383373,13231.056206329995,-44.047969499995816,53508.04049736 2025-11-05,22:56:15.000,309,11036642,13005,0,1762383374,13231.770255189993,-44.146657320001395,53508.20818824 2025-11-05,22:56:16.000,309,11036621,12525,0,1762383375,13232.645975489992,-43.885839509996,53508.38286624 2025-11-05,22:56:17.000,309,11036627,12565,0,1762383376,13233.555377339995,-43.93518341999879,53508.50863440001 2025-11-05,22:56:18.000,309,11036644,12725,0,1762383377,13234.47825180999,417.68414376000146,53508.72523512001 2025-11-05,22:56:19.000,309,11036633,12605,0,1762383378,13235.320290559997,-43.77305342999898,53508.920874480005 2025-11-05,22:56:20.000,309,11036589,12845,0,1762383379,13236.094966209996,417.42332595000335,53509.039655520006 2025-11-05,22:56:21.000,309,11036598,12645,0,1762383380,13236.910059719994,-44.41452425999887,53509.20035928001 2025-11-05,22:56:22.000,309,11036610,12885,0,1762383381,13237.657790129997,-44.64714554999955,53509.40298576 2025-11-05,22:56:23.000,309,11036565,12685,0,1762383382,13238.189958619994,-44.548457730001246,53509.542728160006 2025-11-05,22:56:24.000,309,11036609,12645,0,1762383383,13238.843380689992,-44.62599816000147,53509.72439328 2025-11-05,22:56:25.000,309,11036642,12645,0,1762383384,13239.274504529989,-44.67534206999699,53509.878109920006 2025-11-05,22:56:26.000,309,11036613,12725,0,1762383385,13239.752782539996,-44.781079020001926,53510.192530320004 2025-11-05,22:56:27.000,309,11036645,12525,0,1762383386,13240.055916489997,-44.922061619996384,53510.45105376001 2025-11-05,22:56:28.000,309,11036645,12605,0,1762383387,13240.406204609993,-45.28861637999944,53510.660667359996 2025-11-05,22:56:29.000,309,11036579,12645,0,1762383388,13240.769965349995,-45.28861637999944,53510.87726808001 2025-11-05,22:56:30.000,309,11036579,12525,0,1762383389,13241.275188599997,416.42234948999976,53511.149765760005 2025-11-05,22:56:31.000,309,11036572,12725,0,1762383390,13241.571586239988,416.4293986199991,53511.31046952001 2025-11-05,22:56:32.000,309,11036583,12885,0,1762383391,13241.713048749989,-45.196977690000494,53511.40130208 2025-11-05,22:56:33.000,309,11036615,12725,0,1762383392,13242.218271999991,-45.03484770000068,53511.52707024001 2025-11-05,22:56:34.000,309,11036605,12605,0,1762383393,13242.608977980002,-44.506162949997815,53511.70873536 2025-11-05,22:56:35.000,309,11036602,12645,0,1762383394,13242.588769050002,-44.682391199996346,53511.79956792 2025-11-05,22:56:36.000,309,11036628,12965,0,1762383395,13242.797594659998,-44.90091422999831,53511.939310320005 2025-11-05,22:56:37.000,309,11036600,12645,0,1762383396,13243.11420122999,416.7254620800013,53511.9672588 2025-11-05,22:56:38.000,309,11036634,12525,0,1762383397,13243.14114647,-44.47796643000038,53512.086039840004 2025-11-05,22:56:39.000,309,11036645,12725,0,1762383398,13243.228718499995,-44.56960511999932,53512.16988528 2025-11-05,22:56:40.000,309,11036602,12725,0,1762383399,13243.626160790001,-44.47091730000102,53512.23276936 2025-11-05,22:56:41.000,309,11036644,12765,0,1762383400,13243.841722709993,-43.90698690000136,53512.393473120006 2025-11-05,22:56:42.000,309,11036622,12765,0,1762383401,13243.653106029997,-43.59682518000045,53512.4563572 2025-11-05,22:56:43.000,309,11036650,12645,0,1762383402,13243.962976289993,-43.30781084999762,53512.48430568001 2025-11-05,22:56:44.000,309,11036608,12405,0,1762383403,13244.427781679995,-42.80732261999947,53512.56815112 2025-11-05,22:56:45.000,309,11036628,12845,0,1762383404,13244.751124559996,-42.68748740999581,53512.74282912 2025-11-05,22:56:46.000,309,11036635,12565,0,1762383405,13245.108148990003,-42.66634001999773,53512.86859728001 2025-11-05,22:56:47.000,309,11036639,12765,0,1762383406,13245.77504367999,-42.194048309997015,53512.945455600006 2025-11-05,22:56:48.000,309,11036594,12605,0,1762383407,13245.923242500001,-41.665363560001424,53513.113146480006 2025-11-05,22:56:49.000,309,11036650,12725,0,1762383408,13245.970396669996,-41.369300099999236,53513.17603056 2025-11-05,22:56:50.000,309,11036579,12685,0,1762383409,13246.307212170002,-40.81946795999829,53513.32276008001 2025-11-05,22:56:51.000,309,11036565,12685,0,1762383410,13246.206167520002,-39.931277579999005,53513.39263128001 2025-11-05,22:56:52.000,309,11036609,12805,0,1762383411,13246.361102649993,-39.1629224099961,53513.497438080005 2025-11-05,22:56:53.000,309,11036639,12805,0,1762383412,13246.85958959,-38.33817419999832,53513.48346384 2025-11-05,22:56:54.000,309,11036676,12605,0,1762383413,13247.209877709996,-37.57686816000205,53513.5044252 2025-11-05,22:56:55.000,309,11036650,12645,0,1762383414,13247.519747969993,-36.794414730000426,53513.53936080001 2025-11-05,22:56:56.000,309,11036595,12525,0,1762383415,13248.03170752999,-36.399663449999935,53513.48346384 2025-11-05,22:56:57.000,309,11036630,12605,0,1762383416,13248.691865909997,-36.13884564000182,53513.44154112001 2025-11-05,22:56:58.000,309,11036653,12605,0,1762383417,13249.21056177999,-35.412785250002344,53513.40660552 2025-11-05,22:56:59.000,309,11036619,12725,0,1762383418,13250.032391599998,-35.01803397000185,53513.34372144 2025-11-05,22:57:00.000,309,11036620,12765,0,1762383419,13250.55782378,-34.73606876999838,53513.2948116 2025-11-05,22:57:01.000,309,11036624,12845,0,1762383420,13251.042838100002,-34.15099098000064,53513.18301768001 2025-11-05,22:57:02.000,309,11036669,12645,0,1762383421,13252.012866739991,-33.911320560000604,53513.16904344 2025-11-05,22:57:03.000,309,11036638,12805,0,1762383422,13252.7942787,427.9265296500016,53513.113146480006 2025-11-05,22:57:04.000,309,11036583,12765,0,1762383423,13253.11762158,428.36357570999826,53513.14808208 2025-11-05,22:57:05.000,309,11036659,12605,0,1762383424,13253.892297229999,-32.95263888000045,53513.13410784001 2025-11-05,22:57:06.000,309,11036585,12965,0,1762383425,13255.158723509994,-32.91034409999702,53513.231927520006 2025-11-05,22:57:07.000,309,11036626,12765,0,1762383426,13255.913190229992,-32.57198585999868,53513.259876000004 2025-11-05,22:57:08.000,309,11036639,12645,0,1762383427,13256.58682122999,-32.057399370001804,53513.434554 2025-11-05,22:57:09.000,309,11036677,12685,0,1762383428,13257.469277839999,891.3363358499992,53513.51839944001 2025-11-05,22:57:10.000,309,11036652,12525,0,1762383429,13258.648132089998,-31.719041129996185,53513.616219120006 2025-11-05,22:57:11.000,309,11036663,12685,0,1762383430,13259.476698220002,-31.21855289999803,53513.832819840005 2025-11-05,22:57:12.000,309,11036555,12685,0,1762383431,13260.32547327999,-30.732162929998594,53514.05640768 2025-11-05,22:57:13.000,309,11036670,12725,0,1762383432,13261.194457269994,-30.62642598000093,53514.22409856 2025-11-05,22:57:14.000,309,11036653,12725,0,1762383433,13261.659262659996,-30.513639899996633,53514.44069928 2025-11-05,22:57:15.000,309,11036632,12645,0,1762383434,13262.245321629998,-30.069544710000628,53514.59441592001 2025-11-05,22:57:16.000,309,11036627,12565,0,1762383435,13263.094096690002,-29.59020387000055,53514.75511968 2025-11-05,22:57:17.000,309,11036614,12605,0,1762383436,13263.794672929995,-29.60430212999927,53514.92979768001 2025-11-05,22:57:18.000,309,11036683,12845,0,1762383437,13264.225796769992,432.3110885100032,53515.13941128 2025-11-05,22:57:19.000,309,11036596,12765,0,1762383438,13264.798383119989,-29.343484320001153,53515.32806352 2025-11-05,22:57:20.000,309,11036685,12565,0,1762383439,13265.788620689993,-29.702989949997573,53515.48876728 2025-11-05,22:57:21.000,309,11036636,12645,0,1762383440,13266.684549919992,-29.674793430000136,53515.747290720006 2025-11-05,22:57:22.000,309,11036630,12765,0,1762383441,13267.122410069998,431.76125637000223,53515.93594296001 2025-11-05,22:57:23.000,309,11036616,13005,0,1762383442,13268.078966089997,-30.259871219997876,53516.110620960004 2025-11-05,22:57:24.000,309,11036637,12605,0,1762383443,13269.089412590001,-30.703966410001158,53516.278311840004 2025-11-05,22:57:25.000,309,11036631,12605,0,1762383444,13269.71588941999,-31.26084768000146,53516.50888680001 2025-11-05,22:57:26.000,309,11036646,12885,0,1762383445,13269.97860550999,-31.486419839995506,53516.781384480004 2025-11-05,22:57:27.000,309,11036650,12605,0,1762383446,13270.382784109992,-31.66969722000067,53516.96304960001 2025-11-05,22:57:28.000,309,11036658,12525,0,1762383447,13270.780226399998,-32.06444850000116,53517.15170184 2025-11-05,22:57:29.000,309,11036613,12525,0,1762383448,13270.874534739989,-32.31116805000056,53517.41022528 2025-11-05,22:57:30.000,309,11036635,12685,0,1762383449,13270.773490089989,-32.26887326999713,53517.5569548 2025-11-05,22:57:31.000,309,11036636,12805,0,1762383450,13270.605082339993,-32.50149455999781,53517.68272296001 2025-11-05,22:57:32.000,309,11036660,12685,0,1762383451,13270.733072229988,-33.10067061000154,53517.77355552 2025-11-05,22:57:33.000,309,11036663,12725,0,1762383452,13270.834116879989,-33.55181492999691,53517.92028504001 2025-11-05,22:57:34.000,309,11036619,12845,0,1762383453,13270.928425219994,-33.72099404999608,53517.99714336001 2025-11-05,22:57:35.000,309,11036669,12725,0,1762383454,13270.834116879989,-33.98886099000083,53518.05304032 2025-11-05,22:57:36.000,309,11036605,12605,0,1762383455,13270.840853189999,-34.17918749999808,53518.0809888 2025-11-05,22:57:37.000,309,11036657,12565,0,1762383456,13270.941897839999,-34.27787531999638,53518.11592440001 2025-11-05,22:57:38.000,309,11036672,12805,0,1762383457,13270.861062119999,-34.41180878999876,53518.13688576001 2025-11-05,22:57:39.000,309,11036634,12525,0,1762383458,13270.423201969992,-34.81360919999861,53518.074001680005 2025-11-05,22:57:40.000,309,11036648,12525,0,1762383459,13270.490565070002,-35.46212915999786,53518.03207896 2025-11-05,22:57:41.000,309,11036625,12645,0,1762383460,13270.342366249992,-36.10359998999775,53518.0111176 2025-11-05,22:57:42.000,309,11036648,12885,0,1762383461,13270.01902336999,-36.984741239997675,53517.93425928 2025-11-05,22:57:43.000,309,11036665,12605,0,1762383462,13269.76304359,-37.71785075999651,53517.77355552 2025-11-05,22:57:44.000,309,11036625,12725,0,1762383463,13269.453173329988,-38.50735331999749,53517.70368432 2025-11-05,22:57:45.000,309,11036638,12765,0,1762383464,13268.92774115,-39.19816806000017,53517.58490328001 2025-11-05,22:57:46.000,309,11036682,12725,0,1762383465,13268.813223879995,-39.339150660001906,53517.473109360006 2025-11-05,22:57:47.000,309,11036647,12565,0,1762383466,13268.651552439995,-39.14177501999802,53517.284457120004 2025-11-05,22:57:48.000,309,11036662,12725,0,1762383467,13268.213692289988,-39.25456110000232,53517.13074048001 2025-11-05,22:57:49.000,309,11036646,12805,0,1762383468,13267.60742439,-39.5858702100013,53516.96304960001 2025-11-05,22:57:50.000,309,11036657,12525,0,1762383469,13267.250399959994,-39.76914758999919,53516.76042312 2025-11-05,22:57:51.000,309,11036701,12885,0,1762383470,13267.081992209998,-40.00881800999923,53516.48792544001 2025-11-05,22:57:52.000,309,11036611,12725,0,1762383471,13266.785594569992,421.2369052799986,53516.24337624001 2025-11-05,22:57:53.000,309,11036690,12685,0,1762383472,13266.42183382999,-40.71373101000063,53516.05472400001 2025-11-05,22:57:54.000,309,11036680,13125,0,1762383473,13266.253426079995,-41.05208924999897,53515.845110400005 2025-11-05,22:57:55.000,309,11036619,12725,0,1762383474,13266.192799289995,-41.18602272000135,53515.55165136001 2025-11-05,22:57:56.000,309,11036650,12765,0,1762383475,13265.748202829993,420.6165818400041,53515.41889608 2025-11-05,22:57:57.000,309,11036667,12685,0,1762383476,13265.404651019991,-40.925204909995955,53515.244218080006 2025-11-05,22:57:58.000,309,11036611,12685,0,1762383477,13265.236243269996,-40.756025789996784,53515.13242416 2025-11-05,22:57:59.000,309,11036616,12525,0,1762383478,13265.074571829995,-40.59389579999697,53514.957746160006 2025-11-05,22:58:00.000,309,11036652,12765,0,1762383479,13264.569348579993,-40.26258668999799,53514.8669136 2025-11-05,22:58:01.000,309,11036602,12485,0,1762383480,13264.084334259991,-40.14275148000161,53514.74813256 2025-11-05,22:58:02.000,309,11036634,12685,0,1762383481,13264.03044378,-40.14275148000161,53514.63633864 2025-11-05,22:58:03.000,309,11036661,12725,0,1762383482,13263.76099137999,-40.051112789995386,53514.51057048 2025-11-05,22:58:04.000,309,11036680,12965,0,1762383483,13263.558902079989,-39.91717932000029,53514.433712160004 2025-11-05,22:58:05.000,309,11036645,12725,0,1762383484,13262.945897869991,-39.99471975000051,53514.266021280004 2025-11-05,22:58:06.000,309,11036646,12805,0,1762383485,13262.50803772,-40.2132427799952,53514.18916296001 2025-11-05,22:58:07.000,309,11036702,12805,0,1762383486,13262.231849009993,-40.156849740000325,53514.07736904 2025-11-05,22:58:08.000,309,11036648,12765,0,1762383487,13262.043232329997,-39.881933669996215,53513.958588 2025-11-05,22:58:09.000,309,11036631,12805,0,1762383488,13261.665998969991,-39.529477169999154,53513.832819840005 2025-11-05,22:58:10.000,309,11036607,12765,0,1762383489,13261.51106384,-39.39554369999678,53513.74198728 2025-11-05,22:58:11.000,309,11036623,12925,0,1762383490,13261.42349180999,-39.127676759999304,53513.62320624 2025-11-05,22:58:12.000,309,11036629,12445,0,1762383491,13261.079939999989,-38.838662429996475,53513.58128352 2025-11-05,22:58:13.000,309,11036639,12685,0,1762383492,13260.743124499997,-38.52850070999557,53513.51839944001 2025-11-05,22:58:14.000,309,11036664,12525,0,1762383493,13260.554507820001,-37.99981595999998,53513.497438080005 2025-11-05,22:58:15.000,309,11036661,12445,0,1762383494,13260.28505541999,423.87327989999903,53513.53237368 2025-11-05,22:58:16.000,309,11036615,12525,0,1762383495,13260.17053815,-37.4076890399956,53513.49045096001 2025-11-05,22:58:17.000,309,11036672,12605,0,1762383496,13259.975185159994,-37.0622816699979,53513.595257760004 2025-11-05,22:58:18.000,309,11036581,12725,0,1762383497,13259.826986339998,425.14917242999945,53513.63019336 2025-11-05,22:58:19.000,309,11036671,12805,0,1762383498,13259.362180949996,-35.90622435000114,53513.79089712 2025-11-05,22:58:20.000,309,11036652,12925,0,1762383499,13259.17356427,-35.708848709997255,53513.8188456 2025-11-05,22:58:21.000,309,11036591,12685,0,1762383500,13258.978211279995,-35.885076959995786,53513.87474256001 2025-11-05,22:58:22.000,309,11036610,12765,0,1762383501,13258.80306721999,425.6355623999989,53514.02147208001 2025-11-05,22:58:23.000,309,11036612,12805,0,1762383502,13258.365207069997,-35.77934000999812,53514.119291760006 2025-11-05,22:58:24.000,309,11036642,12725,0,1762383503,13257.83303858,-35.715897839996614,53514.12627888 2025-11-05,22:58:25.000,309,11036650,12965,0,1762383504,13257.287397469998,-35.77934000999812,53514.30095688 2025-11-05,22:58:26.000,309,11036626,12685,0,1762383505,13256.76870159999,-35.701799579997896,53514.405763680006 2025-11-05,22:58:27.000,309,11036600,12765,0,1762383506,13256.128752149998,-35.39868698999635,53514.48960912 2025-11-05,22:58:28.000,309,11036641,12725,0,1762383507,13255.583111039996,426.29818062000413,53514.622364400006 2025-11-05,22:58:29.000,309,11036611,12725,0,1762383508,13255.31365864,426.00211716000194,53514.741145440006 2025-11-05,22:58:30.000,309,11036635,12805,0,1762383509,13255.172196129999,-35.89917522000178,53514.936784800004 2025-11-05,22:58:31.000,309,11036574,12845,0,1762383510,13254.794962769993,425.40999024000484,53515.181334 2025-11-05,22:58:32.000,309,11036586,12805,0,1762383511,13254.626555019997,-36.30097563000163,53515.33505064001 2025-11-05,22:58:33.000,309,11036580,12765,0,1762383512,13254.801699080002,-36.83670950999658,53515.57261272001 2025-11-05,22:58:34.000,309,11036565,12885,0,1762383513,13254.592873469992,-37.2737555700005,53515.80318768 2025-11-05,22:58:35.000,309,11036581,12725,0,1762383514,13254.431202029991,-37.901128140001674,53515.97087856 2025-11-05,22:58:36.000,309,11036606,12805,0,1762383515,13254.29647583,423.1190229900021,53516.2643376 2025-11-05,22:58:37.000,309,11036612,12565,0,1762383516,13254.404256789996,-38.79636765000032,53516.39010576001 2025-11-05,22:58:38.000,309,11036594,12605,0,1762383517,13254.22911272999,-39.14177501999802,53516.64164208 2025-11-05,22:58:39.000,309,11036617,12605,0,1762383518,13254.464883579996,-39.61406672999874,53516.87221704001 2025-11-05,22:58:40.000,309,11036595,12645,0,1762383519,13254.660236570002,421.22985614999925,53517.07484352 2025-11-05,22:58:41.000,309,11036600,12845,0,1762383520,13254.754544909993,-40.90405751999788,53517.37528968001 2025-11-05,22:58:42.000,309,11036580,12685,0,1762383521,13254.929688969998,-41.49618444000225,53517.59189040001 2025-11-05,22:58:43.000,309,11036526,12885,0,1762383522,13255.138514579994,-42.1799500499983,53517.787529760004 2025-11-05,22:58:44.000,309,11036568,12605,0,1762383523,13255.199141369994,-42.81437174999883,53518.03906608 2025-11-05,22:58:45.000,309,11036540,12845,0,1762383524,13255.29344971,-43.15977911999653,53518.27662816 2025-11-05,22:58:46.000,309,11036601,12805,0,1762383525,13255.40796697999,-43.3289582399957,53518.54213872 2025-11-05,22:58:47.000,309,11036602,12605,0,1762383526,13255.259768159995,-43.49108822999551,53518.77271368 2025-11-05,22:58:48.000,309,11036592,12765,0,1762383527,13255.023997309989,-43.5756777899951,53518.982327280006 2025-11-05,22:58:49.000,309,11036585,12765,0,1762383528,13254.761281220002,-43.98452733000158,53519.18495376 2025-11-05,22:58:50.000,309,11036579,12845,0,1762383529,13254.451410959991,-44.379278610002075,53519.464438560004 2025-11-05,22:58:51.000,309,11036559,12805,0,1762383530,13254.512037749992,-44.46386817000166,53519.67405216001 2025-11-05,22:58:52.000,309,11036558,12765,0,1762383531,13254.552455609992,-44.48501555999974,53519.92558848 2025-11-05,22:58:53.000,309,11036587,12805,0,1762383532,13254.437938340001,-44.99960204999661,53520.19808616001 2025-11-05,22:58:54.000,309,11036602,12645,0,1762383533,13254.491828819991,-45.51418854000076,53520.37975128 2025-11-05,22:58:55.000,309,11036568,12605,0,1762383534,13254.768017529997,-45.97943112000212,53520.64526184 2025-11-05,22:58:56.000,309,11036568,12725,0,1762383535,13254.794962769993,-45.91598895000061,53520.93173376 2025-11-05,22:58:57.000,309,11036546,12725,0,1762383536,13254.363838929996,-45.725662439996086,53521.11339888001 2025-11-05,22:58:58.000,309,11036631,12685,0,1762383537,13254.06744128999,-45.69041678999929,53521.24615416 2025-11-05,22:58:59.000,309,11036562,12805,0,1762383538,13253.622844830003,-45.52123767000012,53521.48371624 2025-11-05,22:59:00.000,309,11036600,12965,0,1762383539,13253.508327559997,-45.133535519998986,53521.595510160005 2025-11-05,22:59:01.000,309,11036544,12685,0,1762383540,13252.80775131999,-44.562555989999964,53521.68634272001 2025-11-05,22:59:02.000,309,11036562,12965,0,1762383541,13252.107175079997,-44.40042600000015,53521.84005936 2025-11-05,22:59:03.000,309,11036614,12805,0,1762383542,13251.453753009999,-44.37222947999544,53521.90294344001 2025-11-05,22:59:04.000,309,11036619,12645,0,1762383543,13250.921584520001,-44.41452425999887,53521.8889692 2025-11-05,22:59:05.000,309,11036559,12885,0,1762383544,13250.113227319998,-44.047969499995816,53522.01473736 2025-11-05,22:59:06.000,309,11036545,12725,0,1762383545,13249.1566713,-43.93518341999879,53522.0287116 2025-11-05,22:59:07.000,309,11036609,12725,0,1762383546,13248.294423619991,417.655947240004,53521.98678888 2025-11-05,22:59:08.000,309,11036554,12845,0,1762383547,13247.371549149997,-43.94928167999751,53521.944866159996 2025-11-05,22:59:09.000,309,11036585,12605,0,1762383548,13246.529510399989,417.53611203000037,53521.95185328001 2025-11-05,22:59:10.000,309,11036570,12845,0,1762383549,13245.343919839994,-43.71666038999683,53521.85403360001 2025-11-05,22:59:11.000,309,11036552,12765,0,1762383550,13243.996657839998,-43.639119959996606,53521.72127832 2025-11-05,22:59:12.000,309,11036574,12645,0,1762383551,13242.595505359997,-43.76600429999962,53521.62345864 2025-11-05,22:59:13.000,309,11036574,13005,0,1762383552,13241.679367199999,-43.38535127999785,53521.46974200001 2025-11-05,22:59:14.000,309,11036546,12765,0,1762383553,13240.561139739999,-42.56765219999943,53521.35096096001 2025-11-05,22:59:15.000,309,11036556,12525,0,1762383554,13239.186932499993,-42.194048309997015,53521.07846328 2025-11-05,22:59:16.000,309,11036618,12725,0,1762383555,13238.122595519999,419.4041314799979,53520.86186256 2025-11-05,22:59:17.000,309,11036566,12725,0,1762383556,13237.22666629,-41.7217565999963,53520.64526184 2025-11-05,22:59:18.000,309,11036536,12805,0,1762383557,13236.263373959991,-41.31290705999709,53520.44263536001 2025-11-05,22:59:19.000,309,11036567,12685,0,1762383558,13235.158619119997,-41.17192445999535,53520.19808616001 2025-11-05,22:59:20.000,309,11036602,12565,0,1762383559,13233.858511289996,1343.164421460002,53519.98148544001 2025-11-05,22:59:21.000,309,11036628,12645,0,1762383560,13232.922164199997,-41.54552834999777,53519.69501352001 2025-11-05,22:59:22.000,309,11036600,12485,0,1762383561,13231.776991500003,-41.86273919999803,53519.485399920006 2025-11-05,22:59:23.000,309,11036568,12885,0,1762383562,13230.793490239994,-42.28568699999596,53519.11508256 2025-11-05,22:59:24.000,309,11036565,12845,0,1762383563,13229.72241694999,-42.69453653999517,53518.78668792001 2025-11-05,22:59:25.000,309,11036539,12885,0,1762383564,13228.58398055999,-43.03289478000079,53518.37444784 2025-11-05,22:59:26.000,309,11036576,12765,0,1762383565,13227.67457871,418.5159410999986,53517.99015624 2025-11-05,22:59:27.000,309,11036615,12805,0,1762383566,13226.623714349997,-42.92010869999649,53517.60586464 2025-11-05,22:59:28.000,309,11036631,12645,0,1762383567,13225.768202979998,-42.652241759999015,53517.19362456 2025-11-05,22:59:29.000,309,11036589,12845,0,1762383568,13224.98679101999,-42.060114840001916,53516.802345840006 2025-11-05,22:59:30.000,309,11036557,12765,0,1762383569,13223.97634452,-41.834542680000595,53516.40408 2025-11-05,22:59:31.000,309,11036603,12685,0,1762383570,13223.006315879997,419.91871797000204,53516.0197884 2025-11-05,22:59:32.000,309,11036566,12645,0,1762383571,13222.231640229998,-41.08733489999577,53515.52370288 2025-11-05,22:59:33.000,309,11036616,12805,0,1762383572,13222.022814620002,-40.83356621999701,53515.16037264 2025-11-05,22:59:34.000,309,11036516,12525,0,1762383573,13221.221193729994,-40.5375027600021,53514.74813256 2025-11-05,22:59:35.000,309,11036589,12965,0,1762383574,13220.796806199993,-40.44586406999588,53514.4127508 2025-11-05,22:59:36.000,309,11036541,12645,0,1762383575,13219.94803113999,421.1170700700022,53513.97954936 2025-11-05,22:59:37.000,309,11036586,12765,0,1762383576,13219.503434680002,-40.692583619995276,53513.63718048001 2025-11-05,22:59:38.000,309,11036650,12605,0,1762383577,13218.964529879995,-40.60094492999633,53513.23891464 2025-11-05,22:59:39.000,309,11036622,12605,0,1762383578,13218.398679839993,-41.030941860000894,53512.95244272 2025-11-05,22:59:40.000,309,11036575,12645,0,1762383579,13217.745257769995,-41.193071850000706,53512.53321552001 2025-11-05,22:59:41.000,309,11036589,12885,0,1762383580,13217.368024409989,-41.31290705999709,53512.211808 2025-11-05,22:59:42.000,309,11036594,12485,0,1762383581,13216.930164259997,-41.35520184000052,53511.820529280005 2025-11-05,22:59:43.000,309,11036574,12805,0,1762383582,13216.43167731999,-41.65126529999543,53511.45719904001 2025-11-05,22:59:44.000,309,11036582,12685,0,1762383583,13216.007289789988,-41.98962354000105,53511.13579152 2025-11-05,22:59:45.000,309,11036571,12925,0,1762383584,13215.737837389992,-42.51830828999664,53510.73752568001 2025-11-05,22:59:46.000,309,11036595,12565,0,1762383585,13215.47512129999,-42.76502783999604,53510.16458184001 2025-11-05,22:59:47.000,309,11036591,12965,0,1762383586,13215.09115162999,-42.884863049999694,53509.78727736 2025-11-05,22:59:48.000,309,11036591,12565,0,1762383587,13214.673500409997,-42.92010869999649,53509.39599864001 2025-11-05,22:59:49.000,309,11036604,12805,0,1762383588,13214.249112879996,-42.63109437000094,53509.04664264 2025-11-05,22:59:50.000,309,11036547,12605,0,1762383589,13213.615899739998,-42.3914239500009,53508.62042832 2025-11-05,22:59:51.000,309,11036586,12885,0,1762383590,13213.231930069996,-42.426669599997695,53508.28504656 2025-11-05,22:59:52.000,309,11036597,12765,0,1762383591,13212.85469670999,-42.31388352000067,53507.83088376 2025-11-05,22:59:53.000,309,11036612,12605,0,1762383592,13212.71323419999,-42.186999179997656,53507.530437600006 2025-11-05,22:59:54.000,309,11036630,12645,0,1762383593,13212.228219880002,-41.77110050999909,53507.125184640005 2025-11-05,22:59:55.000,309,11036594,12765,0,1762383594,13211.689315079995,-41.601921389999916,53506.77582864 2025-11-05,22:59:56.000,309,11036596,12685,0,1762383595,13211.029156700002,-41.23536662999686,53506.44743400001 2025-11-05,22:59:57.000,309,11036591,12965,0,1762383596,13210.860748949992,-40.925204909995955,53506.16096208001 2025-11-05,22:59:58.000,309,11036620,12805,0,1762383597,13210.53740606999,-40.41766754999844,53505.804618960006 2025-11-05,22:59:59.000,309,11036616,12805,0,1762383598,13210.19385425999,-40.1779971299984,53505.37141752001 2025-11-05,23:00:00.000,309,11036574,12965,0,1762383599,13209.816620899997,-40.156849740000325,53505.02904864 2025-11-05,23:00:01.000,309,11036603,12685,0,1762383600,13209.547168500001,-40.09340756999882,53504.76353808 2025-11-05,23:00:02.000,309,11036635,12805,0,1762383601,13209.06215418,-39.8678354099975,53504.442130560004 2025-11-05,23:00:03.000,309,11036563,12565,0,1762383602,13209.08236311,-39.73390193999512,53504.18360712 2025-11-05,23:00:04.000,309,11036652,12565,0,1762383603,13208.617557719997,-39.56472281999595,53503.81328976001 2025-11-05,23:00:05.000,309,11036649,12845,0,1762383604,13208.307687460001,-39.42374022000149,53503.505856480006 2025-11-05,23:00:06.000,309,11036585,12645,0,1762383605,13207.95739933999,-39.31800326999655,53503.24733304 2025-11-05,23:00:07.000,309,11036628,12765,0,1762383606,13207.431967160002,-39.18406980000145,53502.96784824 2025-11-05,23:00:08.000,309,11036580,12645,0,1762383607,13207.02778856,-38.944399380001414,53502.7442604 2025-11-05,23:00:09.000,309,11036607,12445,0,1762383608,13206.85938080999,-38.76112199999625,53502.3949044 2025-11-05,23:00:10.000,309,11036583,12685,0,1762383609,13206.077968849997,-38.11965116999636,53502.29708472 2025-11-05,23:00:11.000,309,11036621,12765,0,1762383610,13205.835461689996,-37.91522640000039,53502.01759992001 2025-11-05,23:00:12.000,309,11036597,12645,0,1762383611,13205.45822832999,-37.64031032999628,53501.67523104 2025-11-05,23:00:13.000,309,11036620,12765,0,1762383612,13205.182039619998,-37.53457337999862,53501.381772 2025-11-05,23:00:14.000,309,11036598,12805,0,1762383613,13204.690288990001,1347.4784890200026,53501.109274320006 2025-11-05,23:00:15.000,309,11036599,12885,0,1762383614,13204.46799076,-36.91424993999681,53500.704021360005 2025-11-05,23:00:16.000,309,11036554,12885,0,1762383615,13203.956031199989,-36.41376170999865,53500.43152368001 2025-11-05,23:00:17.000,309,11036661,12805,0,1762383616,13203.834777620003,-36.568842569999106,53500.06819344 2025-11-05,23:00:18.000,309,11036573,12805,0,1762383617,13203.235246029995,-36.117698249996465,53499.73281168 2025-11-05,23:00:19.000,309,11036619,12605,0,1762383618,13203.134201379995,-35.61016088999895,53499.35550720001 2025-11-05,23:00:20.000,309,11036564,12605,0,1762383619,13203.01968410999,-35.16606569999567,53499.08999664001 2025-11-05,23:00:21.000,309,11036629,12845,0,1762383620,13202.548142409993,-34.85590398000204,53498.75461488001 2025-11-05,23:00:22.000,309,11036656,12685,0,1762383621,13202.386470969992,-34.7501670299971,53498.49609144001 2025-11-05,23:00:23.000,309,11036592,12925,0,1762383622,13202.251744770001,-34.432956179996836,53498.18167104001 2025-11-05,23:00:24.000,309,11036583,12645,0,1762383623,13201.96881975,-34.045254029995704,53497.888212 2025-11-05,23:00:25.000,309,11036628,12685,0,1762383624,13201.86103878999,427.23571490999893,53497.65763704001 2025-11-05,23:00:26.000,309,11036622,12645,0,1762383625,13201.80714831,-34.440005309996195,53497.38513936 2025-11-05,23:00:27.000,309,11036560,12645,0,1762383626,13201.665685799999,-34.55279139000049,53497.09168032 2025-11-05,23:00:28.000,309,11036623,12965,0,1762383627,13201.301925059997,-34.721970509999665,53496.86110536001 2025-11-05,23:00:29.000,309,11036577,12605,0,1762383628,13201.335606610002,-34.76426528999582,53496.5955948 2025-11-05,23:00:30.000,309,11036572,12645,0,1762383629,13201.402969709998,-35.18721309000102,53496.32309712 2025-11-05,23:00:31.000,309,11036600,12685,0,1762383630,13200.965109559991,-35.01803397000185,53496.141432 2025-11-05,23:00:32.000,309,11036574,12765,0,1762383631,13200.93142801,-34.898198759998195,53495.87592144 2025-11-05,23:00:33.000,309,11036607,12765,0,1762383632,13200.88427383999,-34.538693130001775,53495.68028208 2025-11-05,23:00:34.000,309,11036557,12885,0,1762383633,13200.756283949995,-33.74214144000143,53495.456694240005 2025-11-05,23:00:35.000,309,11036606,12645,0,1762383634,13200.459886309989,-32.691821070002334,53495.32393896 2025-11-05,23:00:36.000,309,11036615,12685,0,1762383635,13200.385786899998,-31.67674635000003,53495.10733824 2025-11-05,23:00:37.000,309,11036612,12685,0,1762383636,13200.136543430002,-30.436099469996407,53494.9885572 2025-11-05,23:00:38.000,309,11036613,12605,0,1762383637,13200.109598189993,-29.392828229996667,53494.89073752 2025-11-05,23:00:39.000,309,11036588,12725,0,1762383638,13199.941190439997,-28.589227409996965,53494.77195648 2025-11-05,23:00:40.000,309,11036603,12965,0,1762383639,13200.062444019997,-27.785626589997264,53494.6042656 2025-11-05,23:00:41.000,309,11036601,12805,0,1762383640,13200.257797009988,-27.348580530000618,53494.58330424 2025-11-05,23:00:42.000,309,11036569,12805,0,1762383641,13200.210642839993,-27.05956619999779,53494.47151032001 2025-11-05,23:00:43.000,309,11036534,12845,0,1762383642,13200.486831549999,-26.65776578999794,53494.31779368 2025-11-05,23:00:44.000,309,11036613,12725,0,1762383643,13200.78322918999,-26.263014509997447,53494.25490960001 2025-11-05,23:00:45.000,309,11036606,12565,0,1762383644,13200.715866089995,-25.741378890001215,53494.22696112001 2025-11-05,23:00:46.000,309,11036536,12765,0,1762383645,13200.70239346999,-25.071711539996613,53494.1501028 2025-11-05,23:00:47.000,309,11036539,12685,0,1762383646,13200.675448229995,-24.39499505999993,53494.07324448 2025-11-05,23:00:48.000,309,11036608,12885,0,1762383647,13200.54072202999,-24.225815940000757,53494.07324448 2025-11-05,23:00:49.000,309,11036560,12525,0,1762383648,13200.453149999994,437.8164590400047,53493.9754248 2025-11-05,23:00:50.000,309,11036557,12805,0,1762383649,13200.50030416999,-23.358772949999548,53493.91952784001 2025-11-05,23:00:51.000,309,11036563,12645,0,1762383650,13200.284742249998,-23.323527299995476,53493.91254072 2025-11-05,23:00:52.000,309,11036569,12605,0,1762383651,13200.224115459998,-23.23188860999653,53493.8356824 2025-11-05,23:00:53.000,309,11036586,12765,0,1762383652,13200.284742249998,-23.47860815999593,53493.84266952001 2025-11-05,23:00:54.000,309,11036579,12605,0,1762383653,13200.156752360002,-23.767622489998757,53493.87061800001 2025-11-05,23:00:55.000,309,11036593,12725,0,1762383654,13200.170224979993,-23.950899869996647,53493.8356824 2025-11-05,23:00:56.000,309,11036563,12885,0,1762383655,13200.304951179998,437.0340056100031,53493.87061800001 2025-11-05,23:00:57.000,309,11036611,12845,0,1762383656,13199.954663060002,-24.72630416999891,53493.8356824 2025-11-05,23:00:58.000,309,11036618,12685,0,1762383657,13199.799727929996,-24.832041119996575,53493.947476320005 2025-11-05,23:00:59.000,309,11036613,12765,0,1762383658,13199.77278269,-25.128104579998762,53493.94048920001 2025-11-05,23:01:00.000,309,11036614,12765,0,1762383659,13199.355131469994,-24.902532419997442,53494.03830888001 2025-11-05,23:01:01.000,309,11036540,12645,0,1762383660,13198.802754049997,-24.55007592000038,53494.10818008001 2025-11-05,23:01:02.000,309,11036656,13045,0,1762383661,13198.257112939995,-24.38794593000057,53494.17805128001 2025-11-05,23:01:03.000,309,11036613,12405,0,1762383662,13197.906824819998,-24.028440299996873,53494.20599976001 2025-11-05,23:01:04.000,309,11036635,12645,0,1762383663,13197.623899799997,-23.23188860999653,53494.212986880004 2025-11-05,23:01:05.000,309,11036641,12805,0,1762383664,13197.684526589997,-23.140249919997586,53494.352729280006 2025-11-05,23:01:06.000,309,11036605,12965,0,1762383665,13197.650845039992,-23.394018599996343,53494.450548960005 2025-11-05,23:01:07.000,309,11036612,12845,0,1762383666,13197.462228359997,-23.196642959999735,53494.5343944 2025-11-05,23:01:08.000,309,11036590,12885,0,1762383667,13197.374656330001,-23.260085130001244,53494.618239840005 2025-11-05,23:01:09.000,309,11036636,12445,0,1762383668,13197.159094409995,-23.217790349997813,53494.75099512 2025-11-05,23:01:10.000,309,11036645,12965,0,1762383669,13196.775124739994,-22.808940809998603,53494.89772464001 2025-11-05,23:01:11.000,309,11036639,12685,0,1762383670,13196.330528279992,-22.787793420000526,53495.023492800006 2025-11-05,23:01:12.000,309,11036610,13045,0,1762383671,13195.89266813,-23.034512969999923,53495.121312480005 2025-11-05,23:01:13.000,309,11036560,12645,0,1762383672,13195.475016909993,439.0148111400049,53495.15624808 2025-11-05,23:01:14.000,309,11036616,12525,0,1762383673,13195.043893069997,-22.675007339996228,53495.24708064 2025-11-05,23:01:15.000,309,11036625,12845,0,1762383674,13194.383734689989,-22.611565170001995,53495.32393896 2025-11-05,23:01:16.000,309,11036622,12605,0,1762383675,13193.730312619991,-22.2520595399983,53495.42874576001 2025-11-05,23:01:17.000,309,11036589,12685,0,1762383676,13193.30592508999,-22.68910560000222,53495.54053968 2025-11-05,23:01:18.000,309,11036632,12685,0,1762383677,13192.719866120002,-22.865333850000752,53495.66630784001 2025-11-05,23:01:19.000,309,11036654,12845,0,1762383678,13192.537985750001,-23.034512969999923,53495.58944952 2025-11-05,23:01:20.000,309,11036610,12605,0,1762383679,13192.41673217,-23.661885540001094,53495.78508888001 2025-11-05,23:01:21.000,309,11036645,12765,0,1762383680,13191.958663089994,-23.29533077999804,53495.87592144 2025-11-05,23:01:22.000,309,11036632,12685,0,1762383681,13191.918245229994,-23.090906010002072,53495.90386992001 2025-11-05,23:01:23.000,309,11036644,12605,0,1762383682,13191.823936889989,-23.323527299995476,53495.959766880005 2025-11-05,23:01:24.000,309,11036674,12765,0,1762383683,13191.594902349992,-23.013365580001846,53496.12047064001 2025-11-05,23:01:25.000,309,11036605,12845,0,1762383684,13191.716155929993,-22.94287428000098,53496.176367600005 2025-11-05,23:01:26.000,309,11036589,12685,0,1762383685,13191.534275559992,-22.858284720001393,53496.23226456 2025-11-05,23:01:27.000,309,11036642,12805,0,1762383686,13191.466912459997,438.84563201999845,53496.295148640005 2025-11-05,23:01:28.000,309,11036652,12805,0,1762383687,13191.13683327,-23.06270948999736,53496.39995544 2025-11-05,23:01:29.000,309,11036596,12765,0,1762383688,13190.941480279995,438.7328459400014,53496.52572360001 2025-11-05,23:01:30.000,309,11036681,12965,0,1762383689,13190.779808839994,438.4297333499999,53496.68642736 2025-11-05,23:01:31.000,309,11036594,12685,0,1762383690,13190.085968909996,-23.46450989999721,53496.798221280005 2025-11-05,23:01:32.000,309,11036557,13045,0,1762383691,13189.675054,-23.668934670000453,53496.91001520001 2025-11-05,23:01:33.000,309,11036624,12605,0,1762383692,13189.58748196999,-24.11302985999646,53497.07071896 2025-11-05,23:01:34.000,309,11036618,12445,0,1762383693,13189.230457539998,-24.14122638000117,53497.28731968 2025-11-05,23:01:35.000,309,11036531,12685,0,1762383694,13188.75891584,-24.09188246999838,53497.46199768001 2025-11-05,23:01:36.000,309,11036571,12645,0,1762383695,13188.341264619994,-24.056636820001586,53497.60174008 2025-11-05,23:01:37.000,309,11036633,12885,0,1762383696,13187.883195540002,-23.838113789999625,53497.8183408 2025-11-05,23:01:38.000,309,11036630,12685,0,1762383697,13187.674369929991,-23.47860815999593,53497.9580832 2025-11-05,23:01:39.000,309,11036597,12765,0,1762383698,13187.324081809995,-23.492706420001923,53498.19564528 2025-11-05,23:01:40.000,309,11036578,12725,0,1762383699,13186.704341290002,-23.189593830000376,53498.44718160001 2025-11-05,23:01:41.000,309,11036654,12645,0,1762383700,13186.751495459997,-22.71730211999966,53498.642820960005 2025-11-05,23:01:42.000,309,11036566,12605,0,1762383701,13186.636978189992,-22.907628629996907,53498.88737016 2025-11-05,23:01:43.000,309,11036640,12765,0,1762383702,13185.842093609994,-22.449435180002183,53499.096983760006 2025-11-05,23:01:44.000,309,11036598,12685,0,1762383703,13185.92966563999,439.73382239999773,53499.376468559996 2025-11-05,23:01:45.000,309,11036566,12765,0,1762383704,13185.276243569991,-22.089929549998487,53499.61403064 2025-11-05,23:01:46.000,309,11036599,12805,0,1762383705,13183.969399429996,-20.405187479998858,53499.82364424 2025-11-05,23:01:47.000,309,11036651,12805,0,1762383706,13184.326423860002,442.4477374499984,53500.02627072001 2025-11-05,23:01:48.000,309,11036648,12685,0,1762383707,13183.65279285999,442.7438009100006,53500.214922959996 2025-11-05,23:01:49.000,309,11036620,12605,0,1762383708,13182.972425549997,-17.458651139997528,53500.39658808 2025-11-05,23:01:50.000,309,11036608,12685,0,1762383709,13183.376604149998,-16.929966390001937,53500.62017592 2025-11-05,23:01:51.000,309,11036659,12685,0,1762383710,13182.891589829997,-16.253249909997976,53500.82978952 2025-11-05,23:01:52.000,309,11036603,12765,0,1762383711,13182.918535069992,-15.068996069996501,53501.0673516 2025-11-05,23:01:53.000,309,11036642,12765,0,1762383712,13182.857908279992,-15.040799549999065,53501.2420296 2025-11-05,23:01:54.000,309,11036621,12885,0,1762383713,13181.975451669998,-14.533262190001551,53501.47959168 2025-11-05,23:01:55.000,309,11036586,12805,0,1762383714,13182.076496319998,447.22704759000044,53501.68221816001 2025-11-05,23:01:56.000,309,11036629,12845,0,1762383715,13181.44328318,-14.2653952499968,53501.91279312 2025-11-05,23:01:57.000,309,11036618,12645,0,1762383716,13180.991950409989,-13.560482249995403,53502.12939384 2025-11-05,23:01:58.000,309,11036630,12845,0,1762383717,13181.099731369999,448.42539969000063,53502.34599456 2025-11-05,23:01:59.000,309,11036601,12725,0,1762383718,13180.634925979997,-12.883765769998718,53502.50669832 2025-11-05,23:02:00.000,309,11036620,13045,0,1762383719,13180.25769261999,-12.742783169996983,53502.786183120006 2025-11-05,23:02:01.000,309,11036621,12645,0,1762383720,13180.11623010999,-12.080164949999016,53502.96086112 2025-11-05,23:02:02.000,309,11036648,12725,0,1762383721,13179.476280659997,-11.784101489996829,53503.16348760001 2025-11-05,23:02:03.000,309,11036614,12765,0,1762383722,13179.375236009997,-11.523283679998713,53503.34515272 2025-11-05,23:02:04.000,309,11036619,12725,0,1762383723,13179.267455050001,450.77980911000486,53503.505856480006 2025-11-05,23:02:05.000,309,11036584,12805,0,1762383724,13178.627505599994,-10.670338949996221,53503.68053448 2025-11-05,23:02:06.000,309,11036638,12685,0,1762383725,13178.73528655999,-10.564601999998558,53503.83425112001 2025-11-05,23:02:07.000,309,11036668,12605,0,1762383726,13178.533197259989,-9.852639869997802,53503.960019280006 2025-11-05,23:02:08.000,309,11036643,12765,0,1762383727,13177.771994229995,-10.416570269997464,53504.08578744 2025-11-05,23:02:09.000,309,11036659,12565,0,1762383728,13177.610322789995,451.611606450002,53504.23251696 2025-11-05,23:02:10.000,309,11036607,12765,0,1762383729,13177.71810374999,-10.282636799995089,53504.351298 2025-11-05,23:02:11.000,309,11036611,12805,0,1762383730,13177.260034669998,-10.480012439998973,53504.50501464001 2025-11-05,23:02:12.000,309,11036659,12685,0,1762383731,13176.6066126,-9.944278559996746,53504.64475704 2025-11-05,23:02:13.000,309,11036633,12605,0,1762383732,13175.791519090002,-10.585749389996636,53504.74257672 2025-11-05,23:02:14.000,309,11036610,12965,0,1762383733,13175.353658939996,-10.106408549996559,53504.86135776 2025-11-05,23:02:15.000,309,11036631,12605,0,1762383734,13175.090942849994,-9.46493771999667,53504.994113040004 2025-11-05,23:02:16.000,309,11036634,12965,0,1762383735,13174.659819009998,-9.22526729999663,53505.063984240005 2025-11-05,23:02:17.000,309,11036605,12925,0,1762383736,13174.370157680001,-9.359200769999006,53505.09891984 2025-11-05,23:02:18.000,309,11036613,12725,0,1762383737,13173.501173689998,452.61963203999767,53505.20372664001 2025-11-05,23:02:19.000,309,11036649,12925,0,1762383738,13173.305820699992,-9.161825129995123,53505.231675120005 2025-11-05,23:02:20.000,309,11036591,12725,0,1762383739,13172.854487929995,-9.246414690001984,53505.30853344 2025-11-05,23:02:21.000,309,11036634,12685,0,1762383740,13172.84775162,-8.492157779997797,53505.350456160006 2025-11-05,23:02:22.000,309,11036654,12725,0,1762383741,13172.457045639989,-8.217241710000962,53505.55308264 2025-11-05,23:02:23.000,309,11036635,12885,0,1762383742,13171.62174319999,-8.527403430001868,53505.574044 2025-11-05,23:02:24.000,309,11036634,12525,0,1762383743,13170.847067549992,-7.9564238999955705,53505.60897960001 2025-11-05,23:02:25.000,309,11036585,12725,0,1762383744,13170.793177070002,-7.343149590000394,53505.734747760005 2025-11-05,23:02:26.000,309,11036635,12525,0,1762383745,13170.584351459991,-7.688556959998095,53505.79064472 2025-11-05,23:02:27.000,309,11036569,12965,0,1762383746,13169.722103779997,-7.336100460001035,53505.93737424 2025-11-05,23:02:28.000,309,11036591,12925,0,1762383747,13169.863566289998,-6.835612229995604,53505.99327120001 2025-11-05,23:02:29.000,309,11036589,13005,0,1762383748,13169.479596619996,-7.568721750001714,53505.99327120001 2025-11-05,23:02:30.000,309,11036592,12885,0,1762383749,13169.115835879995,-7.625114789996587,53506.05615528 2025-11-05,23:02:31.000,309,11036603,12685,0,1762383750,13169.06194539999,454.06470369000454,53506.10506512 2025-11-05,23:02:32.000,309,11036609,12805,0,1762383751,13168.273797130001,-7.871834339995985,53506.16096208001 2025-11-05,23:02:33.000,309,11036639,12645,0,1762383752,13167.86961853,453.7756893600017,53506.27974312001 2025-11-05,23:02:34.000,309,11036568,12725,0,1762383753,13167.014107160001,-8.139701280000736,53506.272756 2025-11-05,23:02:35.000,309,11036622,12645,0,1762383754,13166.66381903999,-7.3783952399971895,53506.37057568 2025-11-05,23:02:36.000,309,11036595,12925,0,1762383755,13166.69076428,-7.611016529997869,53506.39153704 2025-11-05,23:02:37.000,309,11036637,13005,0,1762383756,13165.875670770001,-7.314953069995681,53506.4124984 2025-11-05,23:02:38.000,309,11036629,12685,0,1762383757,13166.091232689992,-7.131675689997792,53506.38454992 2025-11-05,23:02:39.000,309,11036621,12605,0,1762383758,13165.882407079996,-7.582820010000432,53506.47538248001 2025-11-05,23:02:40.000,309,11036624,12925,0,1762383759,13165.75441719,-7.413640890001261,53506.573202160005 2025-11-05,23:02:41.000,309,11036648,12885,0,1762383760,13165.727471949991,-7.55462348999572,53506.524292320006 2025-11-05,23:02:42.000,309,11036569,12805,0,1762383761,13165.660108849996,-7.209216119998018,53506.60813776 2025-11-05,23:02:43.000,309,11036618,12765,0,1762383762,13165.60621836999,454.790764080004,53506.61512488001 2025-11-05,23:02:44.000,309,11036616,12805,0,1762383763,13165.121204049989,-6.313976609999372,53506.62909912 2025-11-05,23:02:45.000,309,11036621,12605,0,1762383764,13165.047104639998,-6.7510226699960185,53506.60115064 2025-11-05,23:02:46.000,309,11036627,12965,0,1762383765,13164.137702789994,-6.440860949995113,53506.622112000005 2025-11-05,23:02:47.000,309,11036598,12885,0,1762383766,13164.14443909999,-6.208239660001709,53506.54525368001 2025-11-05,23:02:48.000,309,11036582,12765,0,1762383767,13163.901931939989,-6.673482239995792,53506.4823696 2025-11-05,23:02:49.000,309,11036576,12805,0,1762383768,13163.565116439997,455.07977840999956,53506.454421120005 2025-11-05,23:02:50.000,309,11036603,12525,0,1762383769,13162.655714589993,-6.913152659995831,53506.32865296001 2025-11-05,23:02:51.000,309,11036614,12605,0,1762383770,13162.083128239996,-6.8567596200009575,53506.29371736 2025-11-05,23:02:52.000,309,11036602,12725,0,1762383771,13161.544223439989,-7.103479170000355,53506.27974312001 2025-11-05,23:02:53.000,309,11036594,12685,0,1762383772,13160.911010299991,455.00223797999934,53506.15397496 2025-11-05,23:02:54.000,309,11036657,12725,0,1762383773,13160.44620490999,454.47355323000374,53506.15397496 2025-11-05,23:02:55.000,309,11036577,12845,0,1762383774,13160.190225129998,-7.6533113100013,53506.09109088001 2025-11-05,23:02:56.000,309,11036584,12725,0,1762383775,13159.920772730002,-8.266585619996476,53506.08410376 2025-11-05,23:02:57.000,309,11036663,12605,0,1762383776,13159.752364979991,-8.294782140001189,53506.01423256001 2025-11-05,23:02:58.000,309,11036616,12765,0,1762383777,13160.378841809994,-9.56362554000225,53505.99327120001 2025-11-05,23:02:59.000,309,11036620,12725,0,1762383778,13160.196961439993,-9.85968899999716,53506.06314240001 2025-11-05,23:03:00.000,309,11036638,12845,0,1762383779,13160.54724955999,-10.183948979996785,53505.9583356 2025-11-05,23:03:01.000,309,11036649,12605,0,1762383780,13160.59440373,-10.966402409998409,53506.070129520005 2025-11-05,23:03:02.000,309,11036617,12845,0,1762383781,13160.163279889988,-11.523283679998713,53506.06314240001 2025-11-05,23:03:03.000,309,11036586,12965,0,1762383782,13160.392314429999,-11.918034959999204,53506.140000720006 2025-11-05,23:03:04.000,309,11036635,12765,0,1762383783,13160.46641383999,448.890642270002,53506.12602648 2025-11-05,23:03:05.000,309,11036608,12605,0,1762383784,13160.129598339998,448.4606453400047,53506.188910560006 2025-11-05,23:03:06.000,309,11036656,12725,0,1762383785,13160.298006089994,-13.391303129996231,53506.22384616 2025-11-05,23:03:07.000,309,11036632,12845,0,1762383786,13160.540513249995,-13.419499650000944,53506.23083328001 2025-11-05,23:03:08.000,309,11036613,12885,0,1762383787,13160.412523359999,-13.786054409996723,53506.335640080004 2025-11-05,23:03:09.000,309,11036603,12685,0,1762383788,13160.244115609989,-14.321788289998949,53506.3426272 2025-11-05,23:03:10.000,309,11036650,12685,0,1762383789,13160.365369189989,-14.554409579999628,53506.48935672 2025-11-05,23:03:11.000,309,11036628,12685,0,1762383790,13160.392314429999,-14.744736089996877,53506.65006048 2025-11-05,23:03:12.000,309,11036640,12565,0,1762383791,13161.025527569996,-14.779981740000949,53506.66403472001 2025-11-05,23:03:13.000,309,11036656,12685,0,1762383792,13161.530750819999,-14.7235886999988,53506.88063544001 2025-11-05,23:03:14.000,309,11036582,12605,0,1762383793,13161.89451156,-14.970308249998197,53507.125184640005 2025-11-05,23:03:15.000,309,11036588,12965,0,1762383794,13162.09660086,-15.097192590001214,53507.174094480004 2025-11-05,23:03:16.000,309,11036584,12845,0,1762383795,13163.17441046,-14.871620429999894,53507.341785360004 2025-11-05,23:03:17.000,309,11036569,12445,0,1762383796,13163.15420153,446.7054119700042,53507.57236032001 2025-11-05,23:03:18.000,309,11036635,12685,0,1762383797,13163.511225959992,-14.209002210001927,53507.76101256 2025-11-05,23:03:19.000,309,11036635,12565,0,1762383798,13163.881723009988,-14.638999139999214,53507.93569056001 2025-11-05,23:03:20.000,309,11036615,12965,0,1762383799,13163.726787879998,-14.279493509995518,53508.04049736 2025-11-05,23:03:21.000,309,11036610,12605,0,1762383800,13164.25222006,-14.08211786999891,53508.18722688 2025-11-05,23:03:22.000,309,11036594,12725,0,1762383801,13164.400418879995,-14.075068739999551,53508.417801840005 2025-11-05,23:03:23.000,309,11036615,12645,0,1762383802,13164.37347364,-13.72966137000185,53508.48767304001 2025-11-05,23:03:24.000,309,11036594,12885,0,1762383803,13164.42736411999,-14.046872220002115,53508.6134412 2025-11-05,23:03:25.000,309,11036639,12605,0,1762383804,13164.615980800001,-13.687366589998419,53508.73920936 2025-11-05,23:03:26.000,309,11036612,12645,0,1762383805,13164.952796299993,909.7557125399981,53509.00471992 2025-11-05,23:03:27.000,309,11036680,12605,0,1762383806,13164.669871279992,-13.581629640000756,53509.186385040004 2025-11-05,23:03:28.000,309,11036638,12805,0,1762383807,13164.986477849998,-13.553433119996043,53509.354075920004 2025-11-05,23:03:29.000,309,11036642,12885,0,1762383808,13164.568826629991,-13.475892689995817,53509.50779256 2025-11-05,23:03:30.000,309,11036601,12685,0,1762383809,13164.319583159995,-13.546383989996684,53509.73138040001 2025-11-05,23:03:31.000,309,11036606,12605,0,1762383810,13164.238747439995,-13.638022679995629,53509.93400688 2025-11-05,23:03:32.000,309,11036655,12725,0,1762383811,13163.881723009988,-13.68031745999906,53510.17156896 2025-11-05,23:03:33.000,309,11036621,12805,0,1762383812,13164.18485695999,-13.814250930001435,53510.22746592 2025-11-05,23:03:34.000,309,11036657,12885,0,1762383813,13164.029921829999,-14.053921350001474,53510.43707952 2025-11-05,23:03:35.000,309,11036655,12845,0,1762383814,13164.11075755,-14.342935679997026,53510.58380904 2025-11-05,23:03:36.000,309,11036628,12885,0,1762383815,13164.097284929994,-14.483918279998761,53510.660667359996 2025-11-05,23:03:37.000,309,11036593,12965,0,1762383816,13164.24548374999,-14.575556969997706,53510.79342264 2025-11-05,23:03:38.000,309,11036639,12885,0,1762383817,13164.487990909991,-14.519163929995557,53511.01002336 2025-11-05,23:03:39.000,309,11036605,12885,0,1762383818,13164.51493615,-14.730637829998159,53511.17771424 2025-11-05,23:03:40.000,309,11036608,12765,0,1762383819,13164.757443310002,-15.07604519999586,53511.331430879996 2025-11-05,23:03:41.000,309,11036619,12605,0,1762383820,13164.919114750002,-15.54128777999722,53511.56899296 2025-11-05,23:03:42.000,309,11036591,12965,0,1762383821,13165.255930249994,-15.886695150002197,53511.722709600006 2025-11-05,23:03:43.000,309,11036611,12605,0,1762383822,13165.66684515999,-15.844400369998766,53511.86245200001 2025-11-05,23:03:44.000,309,11036608,12645,0,1762383823,13166.010396969992,-16.239151649999258,53512.155911040005 2025-11-05,23:03:45.000,309,11036603,12605,0,1762383824,13165.77462612,445.52115813000273,53512.372511760004 2025-11-05,23:03:46.000,309,11036656,12765,0,1762383825,13166.212486269993,-15.703417769997031,53512.56815112 2025-11-05,23:03:47.000,309,11036623,12685,0,1762383826,13166.097969000002,-15.99243209999986,53512.756803360004 2025-11-05,23:03:48.000,309,11036666,12605,0,1762383827,13166.178804720003,-15.773909069997899,53512.97340408 2025-11-05,23:03:49.000,309,11036656,12725,0,1762383828,13166.225958889998,-14.977357379997557,53513.20397904001 2025-11-05,23:03:50.000,309,11036622,12805,0,1762383829,13166.488674979999,-14.928013470002043,53513.427566880004 2025-11-05,23:03:51.000,309,11036627,12645,0,1762383830,13165.990188039992,-14.448672630001965,53513.567309280006 2025-11-05,23:03:52.000,309,11036612,12805,0,1762383831,13166.104705309997,-13.884742230002303,53513.72102592 2025-11-05,23:03:53.000,309,11036639,12605,0,1762383832,13166.023869589997,-14.046872220002115,53513.8887168 2025-11-05,23:03:54.000,309,11036591,12805,0,1762383833,13165.599482059995,-13.257369660001132,53514.09134328001 2025-11-05,23:03:55.000,309,11036627,12965,0,1762383834,13166.185541029998,-13.031797499999811,53514.25903416001 2025-11-05,23:03:56.000,309,11036639,12765,0,1762383835,13165.976715420002,-13.250320530001773,53514.41973792 2025-11-05,23:03:57.000,309,11036647,12725,0,1762383836,13165.107731429998,-12.559505789999093,53514.61537728001 2025-11-05,23:03:58.000,309,11036616,12605,0,1762383837,13165.538855269995,-12.700488390000828,53514.77608104 2025-11-05,23:03:59.000,309,11036612,12685,0,1762383838,13164.858487960002,-12.531309270001657,53515.02761736001 2025-11-05,23:04:00.000,309,11036591,12605,0,1762383839,13164.380209949995,-11.854592789997696,53515.21626960001 2025-11-05,23:04:01.000,309,11036625,12565,0,1762383840,13164.528408769991,-11.903936700000486,53515.41889608 2025-11-05,23:04:02.000,309,11036633,12805,0,1762383841,13163.800887289988,-11.438694119999127,53515.67043240001 2025-11-05,23:04:03.000,309,11036579,13045,0,1762383842,13163.645952159997,-11.347055430000182,53515.90100736 2025-11-05,23:04:04.000,309,11036655,12845,0,1762383843,13163.551643819992,-11.269514999999956,53516.13856944 2025-11-05,23:04:05.000,309,11036679,12605,0,1762383844,13163.08683842999,-11.156728919995658,53516.397092880004 2025-11-05,23:04:06.000,309,11036637,12685,0,1762383845,13163.23503725,-11.086237620002066,53516.71151328 2025-11-05,23:04:07.000,309,11036648,12605,0,1762383846,13162.90495805999,-10.945255020000332,53516.91413976001 2025-11-05,23:04:08.000,309,11036655,12685,0,1762383847,13162.453625289992,-10.78312503000052,53517.1726632 2025-11-05,23:04:09.000,309,11036614,12805,0,1762383848,13162.507515769998,-10.797223289999238,53517.43817376 2025-11-05,23:04:10.000,309,11036606,12845,0,1762383849,13162.197645510001,-10.663289819996862,53517.6966972 2025-11-05,23:04:11.000,309,11036672,12685,0,1762383850,13161.941665729995,-10.198047239995503,53517.99714336001 2025-11-05,23:04:12.000,309,11036638,12805,0,1762383851,13161.241089490002,-9.91608203999931,53518.21374408001 2025-11-05,23:04:13.000,309,11036642,12765,0,1762383852,13161.153517459992,451.96406294999906,53518.48624176 2025-11-05,23:04:14.000,309,11036647,12685,0,1762383853,13160.850383509991,-9.68346074999863,53518.73079096 2025-11-05,23:04:15.000,309,11036592,12765,0,1762383854,13160.60787634999,914.0979766200035,53519.04521136 2025-11-05,23:04:16.000,309,11036640,12965,0,1762383855,13160.601140039995,452.1543894600036,53519.35264464 2025-11-05,23:04:17.000,309,11036646,12685,0,1762383856,13160.244115609989,-9.542478149996896,53519.59719384001 2025-11-05,23:04:18.000,309,11036660,12605,0,1762383857,13160.068971549998,-9.577723800000967,53519.93956272001 2025-11-05,23:04:19.000,309,11036650,12885,0,1762383858,13159.6984745,-9.711657269996067,53520.2120604 2025-11-05,23:04:20.000,309,11036629,12805,0,1762383859,13159.765837599996,-9.85968899999716,53520.51949368 2025-11-05,23:04:21.000,309,11036647,12605,0,1762383860,13159.422285789995,452.1473403300042,53520.78500424 2025-11-05,23:04:22.000,309,11036655,12685,0,1762383861,13159.071997669998,-9.73280466000142,53521.0505148 2025-11-05,23:04:23.000,309,11036664,12965,0,1762383862,13159.24714172999,-9.73985379000078,53521.33698672 2025-11-05,23:04:24.000,309,11036629,12765,0,1762383863,13158.937271469993,913.9358466300037,53521.70031696 2025-11-05,23:04:25.000,309,11036686,12725,0,1762383864,13158.553301799991,-9.51428162999946,53521.97281464001 2025-11-05,23:04:26.000,309,11036624,12725,0,1762383865,13158.613928589992,-9.140677739997045,53522.29422216 2025-11-05,23:04:27.000,309,11036670,12565,0,1762383866,13158.465729769996,-8.661336899996968,53522.52479712001 2025-11-05,23:04:28.000,309,11036607,12965,0,1762383867,13158.27037677999,-8.428715609996289,53522.89511448 2025-11-05,23:04:29.000,309,11036670,12725,0,1762383868,13158.304058329995,-7.963473030002206,53523.1117152 2025-11-05,23:04:30.000,309,11036637,12525,0,1762383869,13158.08849640999,-7.7449500000002445,53523.30036744 2025-11-05,23:04:31.000,309,11036608,12565,0,1762383870,13157.819044009993,-7.392493499995908,53523.57286512 2025-11-05,23:04:32.000,309,11036640,12485,0,1762383871,13157.664108880002,-6.814464839997527,53523.85234992 2025-11-05,23:04:33.000,309,11036653,12845,0,1762383872,13157.590009469997,-6.074306189999334,53524.03401504001 2025-11-05,23:04:34.000,309,11036647,12685,0,1762383873,13157.340766000001,-5.524474049998389,53524.26459 2025-11-05,23:04:35.000,309,11036662,12605,0,1762383874,13157.556327919992,-5.05923146999703,53524.52311344 2025-11-05,23:04:36.000,309,11036664,12605,0,1762383875,13157.21951242,-4.565792369998235,53524.7187528 2025-11-05,23:04:37.000,309,11036615,12645,0,1762383876,13157.11846777,-4.142844570000307,53524.89343080001 2025-11-05,23:04:38.000,309,11036673,12845,0,1762383877,13156.862487989994,458.3223782100031,53525.07509592 2025-11-05,23:04:39.000,309,11036669,12725,0,1762383878,13156.081076030001,-2.852853780001169,53525.27073528 2025-11-05,23:04:40.000,309,11036642,12765,0,1762383879,13155.89919566,-2.733018569997512,53525.45938752 2025-11-05,23:04:41.000,309,11036627,12845,0,1762383880,13155.61627064,-2.0985968699969817,53525.59214280001 2025-11-05,23:04:42.000,309,11036609,12605,0,1762383881,13155.063893220002,-1.1610625800021808,53525.70393672 2025-11-05,23:04:43.000,309,11036647,12685,0,1762383882,13155.272718829998,-0.2658230699962587,53525.8017564 2025-11-05,23:04:44.000,309,11036632,12605,0,1762383883,13155.097574769992,0.7633499100047629,53525.94848592001 2025-11-05,23:04:45.000,309,11036637,12645,0,1762383884,13155.036947979992,1.1510520599986194,53526.06726696001 2025-11-05,23:04:46.000,309,11036649,12645,0,1762383885,13155.043684290002,1.5387542099997518,53526.17906088 2025-11-05,23:04:47.000,309,11036658,12645,0,1762383886,13154.545197349995,2.2084215600043535,53526.31181616001 2025-11-05,23:04:48.000,309,11036654,12885,0,1762383887,13154.34984435999,2.3494041599988122,53526.409635840006 2025-11-05,23:04:49.000,309,11036648,12605,0,1762383888,13154.309426499989,2.800548480001453,53526.56335248 2025-11-05,23:04:50.000,309,11036683,12685,0,1762383889,13154.053446719998,3.2587419300034526,53526.66117216 2025-11-05,23:04:51.000,309,11036689,12645,0,1762383890,13154.080391959993,3.5618545199977234,53526.68912064001 2025-11-05,23:04:52.000,309,11036627,12885,0,1762383891,13154.269008639989,3.900212760003342,53526.73803048001 2025-11-05,23:04:53.000,309,11036669,12605,0,1762383892,13153.777258009992,4.168079700000817,53526.83585016001 2025-11-05,23:04:54.000,309,11036620,12645,0,1762383893,13153.952402069997,466.1962564200003,53526.87078576 2025-11-05,23:04:55.000,309,11036657,12685,0,1762383894,13153.346134169995,4.54873272000259,53526.90572136001 2025-11-05,23:04:56.000,309,11036696,12725,0,1762383895,13153.090154389989,4.858894440003496,53526.891747120004 2025-11-05,23:04:57.000,309,11036604,12685,0,1762383896,13153.51454191999,5.049220950000745,53526.912708480006 2025-11-05,23:04:58.000,309,11036666,12725,0,1762383897,13153.157517489999,5.535610920000181,53526.87777288 2025-11-05,23:04:59.000,309,11036639,12605,0,1762383898,13153.23161689999,5.803477859997656,53526.88476000001 2025-11-05,23:05:00.000,309,11036715,12605,0,1762383899,13153.588641329996,6.155934360001993,53526.842837280004 2025-11-05,23:05:01.000,309,11036659,12685,0,1762383900,13153.25182582999,6.726913890001015,53526.90572136001 2025-11-05,23:05:02.000,309,11036654,12605,0,1762383901,13153.426969889995,6.783306930003164,53526.891747120004 2025-11-05,23:05:03.000,309,11036635,12685,0,1762383902,13153.036263909999,7.460023409999849,53526.88476000001 2025-11-05,23:05:04.000,309,11036653,12605,0,1762383903,13153.049736529989,7.8618238199996995,53526.88476000001 2025-11-05,23:05:05.000,309,11036676,12885,0,1762383904,13153.137308559999,470.623110059998,53526.81488880001 2025-11-05,23:05:06.000,309,11036681,12725,0,1762383905,13152.679239479992,9.342141120003362,53526.82886304 2025-11-05,23:05:07.000,309,11036714,12565,0,1762383906,13152.618612689992,9.680499360001704,53526.88476000001 2025-11-05,23:05:08.000,309,11036650,12685,0,1762383907,13152.26158826,10.152791070002422,53526.82886304 2025-11-05,23:05:09.000,309,11036645,12725,0,1762383908,13152.03929003,10.618033650003781,53526.82886304 2025-11-05,23:05:10.000,309,11036700,12685,0,1762383909,13151.870882279989,11.337044910003897,53526.842837280004 2025-11-05,23:05:11.000,309,11036624,12845,0,1762383910,13151.884354899994,11.485076639997715,53526.80091456 2025-11-05,23:05:12.000,309,11036632,12605,0,1762383911,13151.527330470002,11.731796190004388,53526.85681152001 2025-11-05,23:05:13.000,309,11036693,12685,0,1762383912,13151.224196520001,11.865729659999488,53526.80790168 2025-11-05,23:05:14.000,309,11036674,12645,0,1762383913,13151.527330470002,11.858680530000129,53526.83585016001 2025-11-05,23:05:15.000,309,11036682,12445,0,1762383914,13151.480176299992,11.971466610004427,53526.81488880001 2025-11-05,23:05:16.000,309,11036738,12725,0,1762383915,13151.392604269997,12.168842250001035,53526.82187592 2025-11-05,23:05:17.000,309,11036639,12525,0,1762383916,13151.614902499998,474.0348889800007,53526.90572136001 2025-11-05,23:05:18.000,309,11036646,12725,0,1762383917,13151.392604269997,474.0983311500022,53526.93366984001 2025-11-05,23:05:19.000,309,11036669,12685,0,1762383918,13151.513857849997,12.0278596499993,53527.04546376 2025-11-05,23:05:20.000,309,11036689,12605,0,1762383919,13151.783310249994,474.18996984000114,53527.0943736 2025-11-05,23:05:21.000,309,11036691,12805,0,1762383920,13152.01234478999,12.619986570003675,53527.129309200005 2025-11-05,23:05:22.000,309,11036667,12645,0,1762383921,13152.32221505,13.07113088999904,53527.22014176001 2025-11-05,23:05:23.000,309,11036628,12605,0,1762383922,13152.01234478999,13.613913900000625,53527.28302584 2025-11-05,23:05:24.000,309,11036685,12645,0,1762383923,13151.864145969994,14.191942559999006,53527.4786652 2025-11-05,23:05:25.000,309,11036649,12645,0,1762383924,13151.729419769988,14.51620253999863,53527.38084552 2025-11-05,23:05:26.000,309,11036666,12845,0,1762383925,13151.251141759996,14.995543379998708,53527.4437296 2025-11-05,23:05:27.000,309,11036681,12645,0,1762383926,13151.136624489991,15.481933349998144,53527.513600800004 2025-11-05,23:05:28.000,309,11036669,12525,0,1762383927,13151.07599769999,15.869635499999276,53527.52757504001 2025-11-05,23:05:29.000,309,11036632,12645,0,1762383928,13150.449520869988,16.348976339999354,53527.52058792 2025-11-05,23:05:30.000,309,11036673,12805,0,1762383929,13149.89714344999,16.447664159997657,53527.632381840005 2025-11-05,23:05:31.000,309,11036648,12605,0,1762383930,13149.466019609994,16.69438371000433,53527.65334320001 2025-11-05,23:05:32.000,309,11036622,12605,0,1762383931,13149.095522559997,478.75075695000123,53527.6882788 2025-11-05,23:05:33.000,309,11036623,12845,0,1762383932,13148.549881449995,16.955201520002447,53527.72321440001 2025-11-05,23:05:34.000,309,11036634,12765,0,1762383933,13148.287165359994,16.84241543999815,53527.75815 2025-11-05,23:05:35.000,309,11036681,12685,0,1762383934,13148.004240339993,16.729629360001127,53527.74417576001 2025-11-05,23:05:36.000,309,11036642,12805,0,1762383935,13147.586589120001,16.70848197000305,53527.80705984 2025-11-05,23:05:37.000,309,11036658,12885,0,1762383936,13147.28345517,16.609794150004745,53527.87693104 2025-11-05,23:05:38.000,309,11036659,12725,0,1762383937,13147.22282838,16.29258330000448,53527.96077648001 2025-11-05,23:05:39.000,309,11036688,12605,0,1762383938,13147.061156939999,16.052912880004442,53528.05160904 2025-11-05,23:05:40.000,309,11036648,12765,0,1762383939,13146.528988450002,16.06701114000316,53528.05160904 2025-11-05,23:05:41.000,309,11036622,12725,0,1762383940,13146.630033100002,15.862586369999917,53528.10750600001 2025-11-05,23:05:42.000,309,11036636,12725,0,1762383941,13146.13828246999,15.756849420002254,53528.16340296 2025-11-05,23:05:43.000,309,11036655,12485,0,1762383942,13145.720631249998,15.66521073000331,53528.24026128 2025-11-05,23:05:44.000,309,11036624,12605,0,1762383943,13145.89577530999,15.488982480004779,53528.19833856001 2025-11-05,23:05:45.000,309,11036643,12845,0,1762383944,13145.350134200002,15.672259860002669,53528.2123128 2025-11-05,23:05:46.000,309,11036671,12805,0,1762383945,13145.316452649997,15.312754229998973,53528.2123128 2025-11-05,23:05:47.000,309,11036672,12645,0,1762383946,13144.9459556,15.051936420000857,53528.205325680006 2025-11-05,23:05:48.000,309,11036684,12525,0,1762383947,13144.561985929999,14.558497320002061,53528.2123128 2025-11-05,23:05:49.000,309,11036649,12565,0,1762383948,13144.663030579999,14.276532119998592,53528.282184 2025-11-05,23:05:50.000,309,11036704,12845,0,1762383949,13144.535040689989,14.065058220003266,53528.254235520006 2025-11-05,23:05:51.000,309,11036669,12565,0,1762383950,13144.629349029994,13.663257810003415,53528.303145360005 2025-11-05,23:05:52.000,309,11036647,12925,0,1762383951,13144.373369249988,13.47998042999825,53528.31013248 2025-11-05,23:05:53.000,309,11036678,12845,0,1762383952,13144.474413899989,13.06408175999968,53528.37301656001 2025-11-05,23:05:54.000,309,11036647,12605,0,1762383953,13144.359896629998,12.71867439000198,53528.3869908 2025-11-05,23:05:55.000,309,11036661,12845,0,1762383954,13144.097180539997,12.598839179998322,53528.41493928001 2025-11-05,23:05:56.000,309,11036672,12485,0,1762383955,13144.447468659993,474.38734547999775,53528.49878472 2025-11-05,23:05:57.000,309,11036643,12565,0,1762383956,13144.023081129992,12.239333550001902,53528.53372032001 2025-11-05,23:05:58.000,309,11036642,12725,0,1762383957,13143.531330499995,11.943270089999714,53528.58263016001 2025-11-05,23:05:59.000,309,11036652,12565,0,1762383958,13143.65932038999,11.830484010002692,53528.61756576 2025-11-05,23:06:00.000,309,11036651,12605,0,1762383959,13143.005898319992,473.33702510999865,53528.5966044 2025-11-05,23:06:01.000,309,11036618,12445,0,1762383960,13142.797072709996,473.0621090400018,53528.62455288 2025-11-05,23:06:02.000,309,11036628,12765,0,1762383961,13142.736445919996,472.9352246999988,53528.69442408 2025-11-05,23:06:03.000,309,11036594,12925,0,1762383962,13142.332267319995,472.4065399500032,53528.6664756 2025-11-05,23:06:04.000,309,11036619,12645,0,1762383963,13142.069551229994,10.103447159999632,53528.68044984001 2025-11-05,23:06:05.000,309,11036660,12645,0,1762383964,13141.719263109997,9.722794139997859,53528.71538544 2025-11-05,23:06:06.000,309,11036627,12845,0,1762383965,13141.395920229996,9.476074589998461,53528.736346800004 2025-11-05,23:06:07.000,309,11036625,12685,0,1762383966,13141.483492259991,9.229355039999064,53528.75032104001 2025-11-05,23:06:08.000,309,11036590,12525,0,1762383967,13140.99847793999,9.335091990004003,53528.74333392 2025-11-05,23:06:09.000,309,11036660,12805,0,1762383968,13140.385473729992,471.0672052500013,53528.72935968001 2025-11-05,23:06:10.000,309,11036647,12605,0,1762383969,13140.244011219991,9.476074589998461,53528.70839832001 2025-11-05,23:06:11.000,309,11036613,12645,0,1762383970,13139.934140959995,9.750990660002572,53528.638527120005 2025-11-05,23:06:12.000,309,11036617,12765,0,1762383971,13139.994767749995,9.694597620000422,53528.61057864001 2025-11-05,23:06:13.000,309,11036680,12765,0,1762383972,13139.75899689999,10.202134979997936,53528.5966044 2025-11-05,23:06:14.000,309,11036654,12805,0,1762383973,13139.738787969989,10.258528020000085,53528.48481048 2025-11-05,23:06:15.000,309,11036648,12645,0,1762383974,13139.79941475999,10.258528020000085,53528.456862 2025-11-05,23:06:16.000,309,11036610,12685,0,1762383975,13139.469335569993,10.462952790003328,53528.38000368 2025-11-05,23:06:17.000,309,11036641,12725,0,1762383976,13139.792678449994,10.512296699998842,53528.3171196 2025-11-05,23:06:18.000,309,11036607,12605,0,1762383977,13139.765733209999,10.730819730000803,53528.282184 2025-11-05,23:06:19.000,309,11036639,12805,0,1762383978,13139.806151069999,10.843605809997825,53528.28917112 2025-11-05,23:06:20.000,309,11036602,12605,0,1762383979,13139.752260589994,10.99163753999892,53528.17039008 2025-11-05,23:06:21.000,309,11036643,12685,0,1762383980,13139.617534389989,11.097374490003858,53528.12846736001 2025-11-05,23:06:22.000,309,11036636,12725,0,1762383981,13139.83983261999,11.224258829999599,53528.16340296 2025-11-05,23:06:23.000,309,11036677,12485,0,1762383982,13139.934140959995,11.569666200004576,53528.05160904 2025-11-05,23:06:24.000,309,11036625,12805,0,1762383983,13140.14970288,11.372290560000692,53528.03064768001 2025-11-05,23:06:25.000,309,11036627,12645,0,1762383984,13140.176648119996,11.604911850001372,53528.016673440005 2025-11-05,23:06:26.000,309,11036620,12765,0,1762383985,13140.21032967,473.69653074000234,53527.967763600005 2025-11-05,23:06:27.000,309,11036601,12805,0,1762383986,13140.14296656999,11.62605923999945,53527.897892400004 2025-11-05,23:06:28.000,309,11036587,12645,0,1762383987,13140.156439189996,11.865729659999488,53527.86295680001 2025-11-05,23:06:29.000,309,11036665,12565,0,1762383988,13140.304638009991,474.0137415900026,53527.800072720005 2025-11-05,23:06:30.000,309,11036669,12685,0,1762383989,13140.533672550002,12.12654747000488,53527.800072720005 2025-11-05,23:06:31.000,309,11036577,12725,0,1762383990,13140.547145169992,12.225235290003184,53527.751162880006 2025-11-05,23:06:32.000,309,11036578,12645,0,1762383991,13140.345055869991,12.422610929999792,53527.71622728 2025-11-05,23:06:33.000,309,11036637,12685,0,1762383992,13140.479782069997,12.443758319997869,53527.6882788 2025-11-05,23:06:34.000,309,11036568,12885,0,1762383993,13140.742498159998,13.021786980003526,53527.702253040006 2025-11-05,23:06:35.000,309,11036607,12765,0,1762383994,13140.439364209997,13.275555660002283,53527.63936896 2025-11-05,23:06:36.000,309,11036634,12285,0,1762383995,13140.304638009991,475.5434028000018,53527.61142048 2025-11-05,23:06:37.000,309,11036587,13085,0,1762383996,13140.345055869991,14.093254740000702,53527.63936896 2025-11-05,23:06:38.000,309,11036592,12725,0,1762383997,13140.351792180001,14.135549520004133,53527.6184076 2025-11-05,23:06:39.000,309,11036655,12525,0,1762383998,13140.372001110001,14.819315130000177,53527.681291680005 2025-11-05,23:06:40.000,309,11036591,12645,0,1762383999,13140.398946349997,15.136525980000442,53527.59744624 2025-11-05,23:06:41.000,309,11036627,12725,0,1762384000,13140.412418970001,15.397343789998558,53527.61142048 2025-11-05,23:06:42.000,309,11036613,12685,0,1762384001,13140.425891589992,15.89078289000463,53527.702253040006 2025-11-05,23:06:43.000,309,11036561,12605,0,1762384002,13140.661662439998,16.47586068000237,53527.632381840005 2025-11-05,23:06:44.000,309,11036564,12725,0,1762384003,13140.614508270002,16.983398039999884,53527.6882788 2025-11-05,23:06:45.000,309,11036594,12525,0,1762384004,13140.904169599999,17.52618105000147,53527.77212424001 2025-11-05,23:06:46.000,309,11036651,12565,0,1762384005,13140.944587459999,18.11830796999857,53527.77212424001 2025-11-05,23:06:47.000,309,11036576,12805,0,1762384006,13140.776179709988,18.365027519997966,53527.78609848 2025-11-05,23:06:48.000,309,11036581,12565,0,1762384007,13141.315084509995,18.576501420000568,53527.81404696 2025-11-05,23:06:49.000,309,11036606,12765,0,1762384008,13140.641453509998,19.337807460004115,53527.848982560005 2025-11-05,23:06:50.000,309,11036602,12765,0,1762384009,13140.587563029992,19.669116570003098,53527.94680224 2025-11-05,23:06:51.000,309,11036585,12605,0,1762384010,13140.574090410002,20.00747481000144,53527.932828 2025-11-05,23:06:52.000,309,11036630,12765,0,1762384011,13140.0284493,20.916812579998805,53527.96077648001 2025-11-05,23:06:53.000,309,11036647,12525,0,1762384012,13140.055394539995,21.177630390004197,53527.90487952 2025-11-05,23:06:54.000,309,11036556,12605,0,1762384013,13140.14296656999,21.762708180001937,53527.897892400004 2025-11-05,23:06:55.000,309,11036623,12565,0,1762384014,13139.664688559998,22.368933359997754,53527.85596968 2025-11-05,23:06:56.000,309,11036590,12805,0,1762384015,13139.90045940999,22.531063350004843,53527.800072720005 2025-11-05,23:06:57.000,309,11036591,12645,0,1762384016,13139.90719572,23.08794461999787,53527.81404696 2025-11-05,23:06:58.000,309,11036600,12565,0,1762384017,13139.604061769998,23.475646769999003,53527.82103408001 2025-11-05,23:06:59.000,309,11036569,12525,0,1762384018,13139.509753429993,23.71531718999904,53527.85596968 2025-11-05,23:07:00.000,309,11036604,12445,0,1762384019,13139.334609370002,24.138264990004245,53527.74417576001 2025-11-05,23:07:01.000,309,11036632,12845,0,1762384020,13138.997793869996,24.673998869999195,53527.800072720005 2025-11-05,23:07:02.000,309,11036587,12565,0,1762384021,13139.044948039991,24.87137451000308,53527.62539472001 2025-11-05,23:07:03.000,309,11036589,12765,0,1762384022,13139.105574829991,25.00530797999818,53527.59045912 2025-11-05,23:07:04.000,309,11036635,12885,0,1762384023,13138.856331359995,25.287273180001648,53527.513600800004 2025-11-05,23:07:05.000,309,11036605,12605,0,1762384024,13138.93043077,25.237929269998858,53527.49263944 2025-11-05,23:07:06.000,309,11036602,12485,0,1762384025,13138.60708789,25.590385770003195,53527.38084552 2025-11-05,23:07:07.000,309,11036633,12605,0,1762384026,13138.7485504,25.597434900002554,53527.366871280006 2025-11-05,23:07:08.000,309,11036589,12605,0,1762384027,13138.445416449998,25.773663150001084,53527.33193568 2025-11-05,23:07:09.000,309,11036627,12805,0,1762384028,13137.913247960001,26.14021791000414,53527.33892280001 2025-11-05,23:07:10.000,309,11036590,12725,0,1762384029,13138.000819989997,26.288249639997957,53527.178219040004 2025-11-05,23:07:11.000,309,11036621,12925,0,1762384030,13137.455178879994,26.55611658000271,53527.08738648 2025-11-05,23:07:12.000,309,11036611,12645,0,1762384031,13137.192462789993,26.767590479998034,53526.99655392 2025-11-05,23:07:13.000,309,11036609,12525,0,1762384032,13136.801756809997,26.993162639999355,53526.912708480006 2025-11-05,23:07:14.000,309,11036590,12765,0,1762384033,13136.377369279995,26.94381873000384,53526.745017600006 2025-11-05,23:07:15.000,309,11036551,12445,0,1762384034,13136.43125976,27.09185045999766,53526.66117216 2025-11-05,23:07:16.000,309,11036613,12605,0,1762384035,13135.730683519992,27.261029580004106,53526.458545680005 2025-11-05,23:07:17.000,309,11036592,12605,0,1762384036,13135.845200789998,26.993162639999355,53526.34675176 2025-11-05,23:07:18.000,309,11036659,12605,0,1762384037,13135.683529349997,27.12004698000237,53526.26290632001 2025-11-05,23:07:19.000,309,11036572,12645,0,1762384038,13135.41407695,26.993162639999355,53526.09521544001 2025-11-05,23:07:20.000,309,11036606,12645,0,1762384039,13135.454494810001,26.873327430002973,53525.92053744 2025-11-05,23:07:21.000,309,11036575,12765,0,1762384040,13134.895381079994,26.964966120001918,53525.6969496 2025-11-05,23:07:22.000,309,11036557,12805,0,1762384041,13134.592247129993,26.922671339998487,53525.59912992 2025-11-05,23:07:23.000,309,11036626,12765,0,1762384042,13134.396894140002,26.95791699000256,53525.43143904 2025-11-05,23:07:24.000,309,11036552,12685,0,1762384043,13134.12744173999,26.831032649999543,53525.29868376 2025-11-05,23:07:25.000,309,11036579,12565,0,1762384044,13133.81083517,26.93676960000448,53525.186889840006 2025-11-05,23:07:26.000,309,11036614,12845,0,1762384045,13133.379711330002,26.809885260001465,53525.05413456 2025-11-05,23:07:27.000,309,11036620,12565,0,1762384046,13133.204567269997,26.746443089999957,53524.87246944001 2025-11-05,23:07:28.000,309,11036620,12725,0,1762384047,13132.70608032999,26.8380817799989,53524.711765680004 2025-11-05,23:07:29.000,309,11036617,12805,0,1762384048,13132.308638039998,26.66185353000037,53524.55804904001 2025-11-05,23:07:30.000,309,11036584,12765,0,1762384049,13132.018976710002,26.605460489998222,53524.348435440006 2025-11-05,23:07:31.000,309,11036655,12805,0,1762384050,13131.601325489995,26.619558750004217,53524.1947188 2025-11-05,23:07:32.000,309,11036544,12525,0,1762384051,13131.069156999998,26.788737870003388,53524.03401504001 2025-11-05,23:07:33.000,309,11036575,12685,0,1762384052,13130.934430799993,26.71824657000252,53523.845362800006 2025-11-05,23:07:34.000,309,11036608,12445,0,1762384053,13130.691923639992,26.84513090999826,53523.68465904 2025-11-05,23:07:35.000,309,11036586,12605,0,1762384054,13130.15301884,27.17644002000452,53523.47504544 2025-11-05,23:07:36.000,309,11036626,12805,0,1762384055,13130.13280991,27.24693131999811,53523.31434168001 2025-11-05,23:07:37.000,309,11036635,12685,0,1762384056,13129.822939649988,27.662829990003956,53523.21652200001 2025-11-05,23:07:38.000,309,11036610,12565,0,1762384057,13129.304243779996,27.733321290004824,53523.06979248 2025-11-05,23:07:39.000,309,11036570,12805,0,1762384058,13129.00784613999,27.93069693000143,53522.94402432 2025-11-05,23:07:40.000,309,11036623,12845,0,1762384059,13128.489150269997,28.22676039000362,53522.7274236 2025-11-05,23:07:41.000,309,11036631,12605,0,1762384060,13128.0378175,28.29020255999785,53522.64357816001 2025-11-05,23:07:42.000,309,11036648,12605,0,1762384061,13127.653847829999,28.515774719999172,53522.44095168 2025-11-05,23:07:43.000,309,11036608,12845,0,1762384062,13127.330504949998,28.875280350002868,53522.30120928 2025-11-05,23:07:44.000,309,11036593,12765,0,1762384063,13126.852226939991,29.03036121000332,53522.112557039996 2025-11-05,23:07:45.000,309,11036570,12605,0,1762384064,13126.73097335999,29.009213819997967,53521.89595632 2025-11-05,23:07:46.000,309,11036620,12645,0,1762384065,13126.272904279998,29.241835109998647,53521.74223968 2025-11-05,23:07:47.000,309,11036681,12765,0,1762384066,13125.895670919992,29.40396509999846,53521.546600320005 2025-11-05,23:07:48.000,309,11036606,12565,0,1762384067,13125.680109,29.298228150000796,53521.35794808 2025-11-05,23:07:49.000,309,11036667,12605,0,1762384068,13125.147940509989,29.25593337000464,53521.141347360004 2025-11-05,23:07:50.000,309,11036598,12645,0,1762384069,13124.831333939997,29.50265292000404,53520.98763072001 2025-11-05,23:07:51.000,309,11036623,12725,0,1762384070,13124.730289289997,29.418063360004453,53520.74308152 2025-11-05,23:07:52.000,309,11036692,12645,0,1762384071,13124.406946409996,29.326424669998232,53520.589364880005 2025-11-05,23:07:53.000,309,11036612,12605,0,1762384072,13123.982558879994,29.143147290000343,53520.3867384 2025-11-05,23:07:54.000,309,11036614,12605,0,1762384073,13124.016240429999,28.92462425999838,53520.2120604 2025-11-05,23:07:55.000,309,11036593,12645,0,1762384074,13123.760260649993,28.706101230003696,53520.09327936 2025-11-05,23:07:56.000,309,11036595,12685,0,1762384075,13123.544698730002,28.706101230003696,53519.88366576 2025-11-05,23:07:57.000,309,11036618,12685,0,1762384076,13123.477335629992,28.381841250004072,53519.820781680006 2025-11-05,23:07:58.000,309,11036652,12605,0,1762384077,13123.416708839992,28.12102343999868,53519.68103928 2025-11-05,23:07:59.000,309,11036655,12605,0,1762384078,13123.463863010002,28.16331822000211,53519.60418096001 2025-11-05,23:08:00.000,309,11036632,12725,0,1762384079,13123.450390389997,27.88135301999864,53519.4434772 2025-11-05,23:08:01.000,309,11036644,12645,0,1762384080,13123.814151129998,27.613486080001167,53519.38758024001 2025-11-05,23:08:02.000,309,11036634,12565,0,1762384081,13124.27895652,27.514798260002863,53519.40854160001 2025-11-05,23:08:03.000,309,11036638,12525,0,1762384082,13124.568617849996,27.35266827000305,53519.35264464 2025-11-05,23:08:04.000,309,11036630,12525,0,1762384083,13125.120995269994,26.90857307999977,53519.366618880005 2025-11-05,23:08:05.000,309,11036540,12725,0,1762384084,13125.63969114,26.626607880003576,53519.47841280001 2025-11-05,23:08:06.000,309,11036628,12525,0,1762384085,13126.030397119997,26.365790069998184,53519.52732264001 2025-11-05,23:08:07.000,309,11036629,12805,0,1762384086,13126.49520251,26.09792313000071,53519.62514232001 2025-11-05,23:08:08.000,309,11036666,12605,0,1762384087,13127.020634690001,25.815957930004515,53519.71597488 2025-11-05,23:08:09.000,309,11036652,12765,0,1762384088,13127.256405539993,25.343666220003797,53519.87667864 2025-11-05,23:08:10.000,309,11036628,12605,0,1762384089,13127.701001999994,24.970062330001383,53520.0024468 2025-11-05,23:08:11.000,309,11036636,12685,0,1762384090,13128.320742520002,24.483672360001947,53520.19109904 2025-11-05,23:08:12.000,309,11036606,12725,0,1762384091,13128.691239569998,24.258100200000627,53520.205073280005 2025-11-05,23:08:13.000,309,11036606,12765,0,1762384092,13129.385079499996,23.708268059999682,53520.34481568001 2025-11-05,23:08:14.000,309,11036641,12605,0,1762384093,13130.018292639994,23.18663244000345,53520.51949368 2025-11-05,23:08:15.000,309,11036622,12645,0,1762384094,13130.611087919991,22.615652910004428,53520.638274720004 2025-11-05,23:08:16.000,309,11036677,12765,0,1762384095,13131.41270881,21.967132949997904,53520.81295272 2025-11-05,23:08:17.000,309,11036683,12765,0,1762384096,13132.133493979993,21.346809510003368,53521.00859208 2025-11-05,23:08:18.000,309,11036643,12645,0,1762384097,13132.941851179996,20.557306950002385,53521.211218560005 2025-11-05,23:08:19.000,309,11036654,12805,0,1762384098,13133.494228599993,19.929934380001214,53521.3649352 2025-11-05,23:08:20.000,309,11036623,12725,0,1762384099,13133.99271554,19.295512680000684,53521.48371624 2025-11-05,23:08:21.000,309,11036588,12605,0,1762384100,13134.706764399998,18.773877060004452,53521.6793556 2025-11-05,23:08:22.000,309,11036599,12605,0,1762384101,13135.15136086,18.3720766500046,53521.84704648 2025-11-05,23:08:23.000,309,11036639,12725,0,1762384102,13135.27261444,17.730605820004712,53521.95185328001 2025-11-05,23:08:24.000,309,11036606,12925,0,1762384103,13135.946245439998,479.0820660600002,53522.10556992 2025-11-05,23:08:25.000,309,11036684,12605,0,1762384104,13136.437996069995,16.59569588999875,53522.17544112 2025-11-05,23:08:26.000,309,11036637,12605,0,1762384105,13136.734393710001,16.003568970001652,53522.30120928 2025-11-05,23:08:27.000,309,11036682,12805,0,1762384106,13137.48212411999,15.305705099999614,53522.46890016 2025-11-05,23:08:28.000,309,11036651,12845,0,1762384107,13138.101864639997,14.960297730001912,53522.56671984 2025-11-05,23:08:29.000,309,11036635,12525,0,1762384108,13138.182700359997,14.79111861000274,53522.69248800001 2025-11-05,23:08:30.000,309,11036610,12725,0,1762384109,13138.80917719,14.720627310001873,53522.83223040001 2025-11-05,23:08:31.000,309,11036641,12965,0,1762384110,13139.112311140001,476.6360179500043,53522.937037200005 2025-11-05,23:08:32.000,309,11036680,12725,0,1762384111,13139.321136749997,14.51620253999863,53522.99293416 2025-11-05,23:08:33.000,309,11036635,12645,0,1762384112,13139.792678449994,14.170795170000929,53523.13267656 2025-11-05,23:08:34.000,309,11036618,12965,0,1762384113,13140.02171298999,13.888829970004736,53523.21652200001 2025-11-05,23:08:35.000,309,11036674,12765,0,1762384114,13140.10254870999,13.804240409997874,53523.31434168001 2025-11-05,23:08:36.000,309,11036641,12805,0,1762384115,13140.351792180001,13.564569989997835,53523.44709696 2025-11-05,23:08:37.000,309,11036643,12685,0,1762384116,13140.398946349997,13.57866825000383,53523.47504544 2025-11-05,23:08:38.000,309,11036657,12525,0,1762384117,13140.473045760002,13.832436930002586,53523.53094240001 2025-11-05,23:08:39.000,309,11036646,12805,0,1762384118,13140.715552919988,13.613913900000625,53523.558890880005 2025-11-05,23:08:40.000,309,11036613,12605,0,1762384119,13140.708816609993,13.409489130004658,53523.607800720005 2025-11-05,23:08:41.000,309,11036674,12845,0,1762384120,13140.594299340002,13.465882169999531,53523.66369768 2025-11-05,23:08:42.000,309,11036604,12645,0,1762384121,13140.904169599999,13.021786980003526,53523.677671920006 2025-11-05,23:08:43.000,309,11036666,12645,0,1762384122,13140.910905909994,13.07113088999904,53523.705620400004 2025-11-05,23:08:44.000,309,11036673,12605,0,1762384123,13140.776179709988,13.014737850004167,53523.71959464001 2025-11-05,23:08:45.000,309,11036615,12885,0,1762384124,13140.897433289989,12.612937440004316,53523.76151736 2025-11-05,23:08:46.000,309,11036659,12725,0,1762384125,13140.877224359989,12.958344810002018,53523.740556 2025-11-05,23:08:47.000,309,11036637,12845,0,1762384126,13140.755970779988,12.958344810002018,53523.775491600005 2025-11-05,23:08:48.000,309,11036638,12805,0,1762384127,13140.782916019998,12.634084830002394,53523.8104272 2025-11-05,23:08:49.000,309,11036656,12885,0,1762384128,13140.607771959993,12.591790049998963,53523.73356888 2025-11-05,23:08:50.000,309,11036596,12845,0,1762384129,13140.681871369998,12.380316150003637,53523.726581760006 2025-11-05,23:08:51.000,309,11036654,12605,0,1762384130,13141.092786279994,12.514249619998736,53523.726581760006 2025-11-05,23:08:52.000,309,11036619,12845,0,1762384131,13141.30161188999,12.47900397000194,53523.6357492 2025-11-05,23:08:53.000,309,11036648,12645,0,1762384132,13141.550855360001,12.182940509999753,53523.62876208001 2025-11-05,23:08:54.000,309,11036636,12565,0,1762384133,13141.672108940002,12.387365280002996,53523.57286512 2025-11-05,23:08:55.000,309,11036590,12805,0,1762384134,13141.995451819988,936.1406061300004,53523.558890880005 2025-11-05,23:08:56.000,309,11036618,12805,0,1762384135,13142.184068499999,12.605888309997681,53523.45408408 2025-11-05,23:08:57.000,309,11036597,12565,0,1762384136,13142.26490422,12.739821780000057,53523.39818712 2025-11-05,23:08:58.000,309,11036659,12965,0,1762384137,13142.28511315,12.556544400002167,53523.37722576 2025-11-05,23:08:59.000,309,11036638,12565,0,1762384138,13142.109969089994,12.93719742000394,53523.31434168001 2025-11-05,23:09:00.000,309,11036630,12805,0,1762384139,13142.48720245,12.612937440004316,53523.16062504 2025-11-05,23:09:01.000,309,11036649,12685,0,1762384140,13142.52762031,12.76801830000477,53523.12568944001 2025-11-05,23:09:02.000,309,11036646,12725,0,1762384141,13142.743182229991,12.71867439000198,53523.07677960001 2025-11-05,23:09:03.000,309,11036637,12365,0,1762384142,13143.093470350002,12.570642660000885,53522.97895992001 2025-11-05,23:09:04.000,309,11036637,12645,0,1762384143,13142.972216770002,12.627035700003034,53522.91607584 2025-11-05,23:09:05.000,309,11036615,12685,0,1762384144,13143.443758469999,474.0489872399994,53522.81126904001 2025-11-05,23:09:06.000,309,11036624,12645,0,1762384145,13143.551539429995,12.443758319997869,53522.77633344 2025-11-05,23:09:07.000,309,11036588,12685,0,1762384146,13143.76036503999,474.1124294100009,53522.62960392 2025-11-05,23:09:08.000,309,11036677,12605,0,1762384147,13144.110653160002,12.232284420002543,53522.53178424 2025-11-05,23:09:09.000,309,11036619,12685,0,1762384148,13144.494622829989,12.084252690001449,53522.46890016 2025-11-05,23:09:10.000,309,11036610,12685,0,1762384149,13144.87859249999,12.168842250001035,53522.447938799996 2025-11-05,23:09:11.000,309,11036656,12605,0,1762384150,13144.97963714999,12.338021370000206,53522.32217064 2025-11-05,23:09:12.000,309,11036643,12725,0,1762384151,13145.471387780002,12.189989639999112,53522.35710624001 2025-11-05,23:09:13.000,309,11036695,12605,0,1762384152,13145.545487189993,12.359168759998283,53522.280247919996 2025-11-05,23:09:14.000,309,11036639,12925,0,1762384153,13145.841884829999,12.25343181000062,53522.32217064 2025-11-05,23:09:15.000,309,11036661,12645,0,1762384154,13146.070919369995,12.53539701000409,53522.315183520004 2025-11-05,23:09:16.000,309,11036639,12525,0,1762384155,13146.313426529996,12.641133960001753,53522.385054720005 2025-11-05,23:09:17.000,309,11036614,12885,0,1762384156,13146.495306899997,12.909000899999228,53522.35011912 2025-11-05,23:09:18.000,309,11036605,12605,0,1762384157,13146.623296789992,12.852607860004355,53522.36409336 2025-11-05,23:09:19.000,309,11036645,12685,0,1762384158,13147.067893249994,13.141622189999907,53522.37806760001 2025-11-05,23:09:20.000,309,11036640,12645,0,1762384159,13147.14199266,13.367194350001228,53522.40601608001 2025-11-05,23:09:21.000,309,11036666,12685,0,1762384160,13147.310400409995,13.47998042999825,53522.46890016 2025-11-05,23:09:22.000,309,11036659,12485,0,1762384161,13147.31713671999,13.606864770001266,53522.46890016 2025-11-05,23:09:23.000,309,11036601,12645,0,1762384162,13147.620270669991,13.797191279998515,53522.53877136 2025-11-05,23:09:24.000,309,11036612,12725,0,1762384163,13147.36429089,13.846535190001305,53522.58069408 2025-11-05,23:09:25.000,309,11036624,12525,0,1762384164,13147.532698639996,13.93112475000089,53522.57370696001 2025-11-05,23:09:26.000,309,11036639,12525,0,1762384165,13147.431653989996,13.952272139998968,53522.60864256 2025-11-05,23:09:27.000,309,11036613,12645,0,1762384166,13147.35755457999,13.818338670003868,53522.62960392 2025-11-05,23:09:28.000,309,11036642,12685,0,1762384167,13147.41818136999,13.909977360002813,53522.650565280004 2025-11-05,23:09:29.000,309,11036658,12965,0,1762384168,13147.290191479995,13.93112475000089,53522.67851376 2025-11-05,23:09:30.000,309,11036665,12605,0,1762384169,13147.29692778999,13.776043890000437,53522.68550088 2025-11-05,23:09:31.000,309,11036584,12605,0,1762384170,13147.499017089991,13.776043890000437,53522.6575524 2025-11-05,23:09:32.000,309,11036637,12605,0,1762384171,13147.600061739991,13.719650849998288,53522.60864256 2025-11-05,23:09:33.000,309,11036607,12645,0,1762384172,13147.600061739991,13.451783910000813,53522.56671984 2025-11-05,23:09:34.000,309,11036572,12645,0,1762384173,13147.856041519997,13.219162620000134,53522.55973272 2025-11-05,23:09:35.000,309,11036632,12445,0,1762384174,13147.970558790003,936.8948630400046,53522.54575848001 2025-11-05,23:09:36.000,309,11036641,12605,0,1762384175,13147.808887350002,12.88785351000115,53522.49684864001 2025-11-05,23:09:37.000,309,11036652,12565,0,1762384176,13147.721315319992,474.85963718999847,53522.46890016 2025-11-05,23:09:38.000,309,11036624,12685,0,1762384177,13147.694370079997,13.205064360001415,53522.40601608001 2025-11-05,23:09:39.000,309,11036606,12845,0,1762384178,13147.40470875,475.12045500000386,53522.24531232 2025-11-05,23:09:40.000,309,11036641,12725,0,1762384179,13147.34408196,13.409489130004658,53522.15447976 2025-11-05,23:09:41.000,309,11036587,12765,0,1762384180,13147.431653989996,13.628012159999344,53522.098582800005 2025-11-05,23:09:42.000,309,11036633,12605,0,1762384181,13147.33734564999,13.909977360002813,53521.97281464001 2025-11-05,23:09:43.000,309,11036648,12685,0,1762384182,13147.37776350999,476.02274364000186,53521.87499496001 2025-11-05,23:09:44.000,309,11036601,12605,0,1762384183,13147.31713671999,14.502104279999912,53521.644420000004 2025-11-05,23:09:45.000,309,11036612,12525,0,1762384184,13147.229564689995,14.445711239997763,53521.4348064 2025-11-05,23:09:46.000,309,11036667,12805,0,1762384185,13147.41818136999,14.558497320002061,53521.26711552 2025-11-05,23:09:47.000,309,11036661,12565,0,1762384186,13147.26324624,476.69946011999855,53521.13436024001 2025-11-05,23:09:48.000,309,11036602,12765,0,1762384187,13146.879276569998,14.988494249999349,53520.826926960006 2025-11-05,23:09:49.000,309,11036665,12805,0,1762384188,13146.939903359998,15.115378590002365,53520.603339119996 2025-11-05,23:09:50.000,309,11036564,12725,0,1762384189,13146.764759299993,15.411442050004553,53520.2819316 2025-11-05,23:09:51.000,309,11036625,12605,0,1762384190,13146.252799739996,15.777996810000332,53520.05135664 2025-11-05,23:09:52.000,309,11036599,12725,0,1762384191,13145.94292948,477.91191048000474,53519.83475592 2025-11-05,23:09:53.000,309,11036643,12525,0,1762384192,13145.85535744999,15.947175929999503,53519.54129688 2025-11-05,23:09:54.000,309,11036619,12605,0,1762384193,13145.626322909993,16.095207660000597,53519.27578632 2025-11-05,23:09:55.000,309,11036624,12605,0,1762384194,13145.350134200002,16.271435909999127,53519.0591856 2025-11-05,23:09:56.000,309,11036654,12725,0,1762384195,13145.323188959992,16.109305919999315,53518.80764928001 2025-11-05,23:09:57.000,309,11036657,12565,0,1762384196,13145.276034789997,16.24323939000169,53518.61899704001 2025-11-05,23:09:58.000,309,11036638,12885,0,1762384197,13145.222144309992,16.144551570003387,53518.43733192 2025-11-05,23:09:59.000,309,11036601,12965,0,1762384198,13145.302980029992,16.003568970001652,53518.33252512001 2025-11-05,23:10:00.000,309,11036624,12765,0,1762384199,13145.404024679992,15.728652900004818,53518.17182136 2025-11-05,23:10:01.000,309,11036630,12645,0,1762384200,13145.619586599998,15.587670300003083,53518.00413048 2025-11-05,23:10:02.000,309,11036584,12725,0,1762384201,13145.660004459998,15.629965079999238,53517.91329792 2025-11-05,23:10:03.000,309,11036671,12845,0,1762384202,13145.720631249998,15.404392919997917,53517.82945248001 2025-11-05,23:10:04.000,309,11036621,12605,0,1762384203,13145.97661102999,15.129476850001083,53517.71067144001 2025-11-05,23:10:05.000,309,11036611,12805,0,1762384204,13146.212381879996,14.805216870001459,53517.56394192001 2025-11-05,23:10:06.000,309,11036650,13085,0,1762384205,13146.454889039996,14.826364259999536,53517.522019200005 2025-11-05,23:10:07.000,309,11036599,12885,0,1762384206,13146.677187269997,14.558497320002061,53517.49407072001 2025-11-05,23:10:08.000,309,11036682,12605,0,1762384207,13146.933167049989,14.607841230004851,53517.48009648 2025-11-05,23:10:09.000,309,11036604,12645,0,1762384208,13147.26324624,476.4245440500017,53517.4870836 2025-11-05,23:10:10.000,309,11036654,12605,0,1762384209,13147.653952219996,14.170795170000929,53517.54298056001 2025-11-05,23:10:11.000,309,11036625,12605,0,1762384210,13147.856041519997,14.198991689998365,53517.50105784 2025-11-05,23:10:12.000,309,11036603,12685,0,1762384211,13148.266956429994,14.121451259998139,53517.4870836 2025-11-05,23:10:13.000,309,11036704,12685,0,1762384212,13148.59703561999,13.790142149999156,53517.473109360006 2025-11-05,23:10:14.000,309,11036621,12605,0,1762384213,13148.967532670002,13.663257810003415,53517.570929040005 2025-11-05,23:10:15.000,309,11036640,12805,0,1762384214,13149.358238649998,13.388341739999305,53517.59189040001 2025-11-05,23:10:16.000,309,11036665,12645,0,1762384215,13149.58053688,13.212113490000775,53517.626826 2025-11-05,23:10:17.000,309,11036613,12645,0,1762384216,13149.890407139996,12.972443070000736,53517.626826 2025-11-05,23:10:18.000,309,11036635,12485,0,1762384217,13150.287849430002,12.493102230000659,53517.63381312001 2025-11-05,23:10:19.000,309,11036637,12805,0,1762384218,13150.422575629993,12.161793120001676,53517.59887752 2025-11-05,23:10:20.000,309,11036611,12805,0,1762384219,13150.577510759998,11.992614000002504,53517.67573584 2025-11-05,23:10:21.000,309,11036656,12845,0,1762384220,13150.705500649994,11.67540315000224,53517.689710080005 2025-11-05,23:10:22.000,309,11036639,12565,0,1762384221,13150.91432625999,11.513273160002427,53517.75259416001 2025-11-05,23:10:23.000,309,11036619,12525,0,1762384222,13151.04231615,11.428683600002842,53517.71067144001 2025-11-05,23:10:24.000,309,11036669,12685,0,1762384223,13151.008634599995,11.273602740002389,53517.71765856 2025-11-05,23:10:25.000,309,11036648,12605,0,1762384224,13151.12315187,11.231307959998958,53517.71765856 2025-11-05,23:10:26.000,309,11036599,12645,0,1762384225,13151.244405450001,11.019834060003632,53517.71765856 2025-11-05,23:10:27.000,309,11036618,12605,0,1762384226,13151.156833419991,473.0480107800031,53517.66176160001 2025-11-05,23:10:28.000,309,11036571,12565,0,1762384227,13151.419549509992,11.181964050003444,53517.66176160001 2025-11-05,23:10:29.000,309,11036627,12765,0,1762384228,13151.419549509992,11.03393232000235,53517.66874872 2025-11-05,23:10:30.000,309,11036597,12605,0,1762384229,13151.10294294,10.871802330002538,53517.65477448 2025-11-05,23:10:31.000,309,11036648,12605,0,1762384230,13151.338713789992,10.787212770002952,53517.57791616 2025-11-05,23:10:32.000,309,11036668,12645,0,1762384231,13151.271350689996,10.695574080004008,53517.57791616 2025-11-05,23:10:33.000,309,11036585,12605,0,1762384232,13151.01537090999,10.815409290000389,53517.49407072001 2025-11-05,23:10:34.000,309,11036628,12685,0,1762384233,13151.150097109996,472.7519473200009,53517.46612224001 2025-11-05,23:10:35.000,309,11036643,12725,0,1762384234,13150.968216739995,10.921146239998052,53517.41022528 2025-11-05,23:10:36.000,309,11036639,12565,0,1762384235,13151.109679249996,11.153767529998731,53517.31939272 2025-11-05,23:10:37.000,309,11036678,12605,0,1762384236,13151.251141759996,11.111472750002577,53517.2425344 2025-11-05,23:10:38.000,309,11036635,12485,0,1762384237,13151.284823310001,473.1819442499982,53517.09580488 2025-11-05,23:10:39.000,309,11036636,12725,0,1762384238,13151.641847739993,11.231307959998958,53517.088817760006 2025-11-05,23:10:40.000,309,11036624,12805,0,1762384239,13151.763101319993,11.139669270000013,53517.0329208 2025-11-05,23:10:41.000,309,11036645,12565,0,1762384240,13151.918036449999,11.26655361000303,53517.02593368 2025-11-05,23:10:42.000,309,11036644,12565,0,1762384241,13152.40305077,11.252455350004311,53516.98401096 2025-11-05,23:10:43.000,309,11036653,12725,0,1762384242,13152.719657339992,11.090325360004499,53517.018946560005 2025-11-05,23:10:44.000,309,11036635,12525,0,1762384243,13153.19793535,11.125571010001295,53517.04689504 2025-11-05,23:10:45.000,309,11036589,12725,0,1762384244,13153.608850259996,11.189013180002803,53517.07484352 2025-11-05,23:10:46.000,309,11036635,12605,0,1762384245,13153.952402069997,11.238357089998317,53517.1726632 2025-11-05,23:10:47.000,309,11036653,12645,0,1762384246,13154.141018749993,11.196062310002162,53517.26349576 2025-11-05,23:10:48.000,309,11036619,12605,0,1762384247,13154.37005328999,11.069177969999146,53517.305418480006 2025-11-05,23:10:49.000,309,11036620,12685,0,1762384248,13154.727077719996,11.005735800004913,53517.36131544 2025-11-05,23:10:50.000,309,11036660,12765,0,1762384249,13154.915694399991,10.695574080004008,53517.54996768 2025-11-05,23:10:51.000,309,11036640,12525,0,1762384250,13154.787704509996,472.13867300999846,53517.59887752 2025-11-05,23:10:52.000,309,11036649,12605,0,1762384251,13154.908958089996,10.018857600000047,53517.66874872 2025-11-05,23:10:53.000,309,11036663,12645,0,1762384252,13154.976321189992,9.934268040000461,53517.82945248001 2025-11-05,23:10:54.000,309,11036675,12645,0,1762384253,13155.171674179997,9.7157450099985,53517.857400960005 2025-11-05,23:10:55.000,309,11036683,12685,0,1762384254,13155.353554549998,9.666401100002986,53517.99714336001 2025-11-05,23:10:56.000,309,11036649,12525,0,1762384255,13155.434390269998,9.433779810002306,53518.19976984 2025-11-05,23:10:57.000,309,11036638,12525,0,1762384256,13155.71057897999,9.518369370001892,53518.33252512001 2025-11-05,23:10:58.000,309,11036624,12845,0,1762384257,13155.6566885,9.687548490001063,53518.4652804 2025-11-05,23:10:59.000,309,11036676,12765,0,1762384258,13155.93961352,9.863776739999594,53518.59803568001 2025-11-05,23:11:00.000,309,11036652,12565,0,1762384259,13156.343792120002,9.94836629999918,53518.7797008 2025-11-05,23:11:01.000,309,11036646,12725,0,1762384260,13156.438100459993,9.94131716999982,53519.00328864001 2025-11-05,23:11:02.000,309,11036684,12565,0,1762384261,13156.559354039993,9.920169780001743,53519.20591512 2025-11-05,23:11:03.000,309,11036663,12605,0,1762384262,13156.619980829993,10.032955859998765,53519.40854160001 2025-11-05,23:11:04.000,309,11036654,12725,0,1762384263,13156.761443339994,9.835580220002157,53519.61116808 2025-11-05,23:11:05.000,309,11036641,12605,0,1762384264,13157.09825884,9.969513690004533,53519.78584608 2025-11-05,23:11:06.000,309,11036657,12725,0,1762384265,13157.17235824999,10.089348900000914,53519.93257560001 2025-11-05,23:11:07.000,309,11036654,12605,0,1762384266,13157.495701129992,471.97654301999864,53520.10026648001 2025-11-05,23:11:08.000,309,11036637,12525,0,1762384267,13157.765153529988,10.279675409998163,53520.31686720001 2025-11-05,23:11:09.000,309,11036665,12605,0,1762384268,13157.879670799994,10.293773670004157,53520.58237776001 2025-11-05,23:11:10.000,309,11036634,12565,0,1762384269,13158.122177959995,10.286724540004798,53520.805965600004 2025-11-05,23:11:11.000,309,11036664,12525,0,1762384270,13158.122177959995,10.39951062000182,53520.96666936001 2025-11-05,23:11:12.000,309,11036653,12885,0,1762384271,13158.283849399995,10.434756269998616,53521.12737312 2025-11-05,23:11:13.000,309,11036676,12485,0,1762384272,13158.580247040001,10.385412360003102,53521.35096096001 2025-11-05,23:11:14.000,309,11036642,12645,0,1762384273,13158.829490509997,10.188036719999218,53521.49070336001 2025-11-05,23:11:15.000,309,11036688,12765,0,1762384274,13158.775600029992,10.314921060002234,53521.67236848 2025-11-05,23:11:16.000,309,11036694,12525,0,1762384275,13158.708236929997,10.272626279998804,53521.763201040005 2025-11-05,23:11:17.000,309,11036688,12885,0,1762384276,13158.580247040001,10.603935389997787,53521.777175279996 2025-11-05,23:11:18.000,309,11036651,12605,0,1762384277,13158.283849399995,10.568689740000991,53521.881982080005 2025-11-05,23:11:19.000,309,11036657,12765,0,1762384278,13158.122177959995,10.653279300000577,53521.96582752 2025-11-05,23:11:20.000,309,11036694,12525,0,1762384279,13157.940297589994,10.998686669998278,53522.049672960005 2025-11-05,23:11:21.000,309,11036652,12725,0,1762384280,13157.677581499993,11.506224030003068,53522.04268584001 2025-11-05,23:11:22.000,309,11036645,12605,0,1762384281,13157.408129099997,11.329995780004538,53522.1335184 2025-11-05,23:11:23.000,309,11036702,12725,0,1762384282,13157.1386767,11.301799259999825,53522.12653128 2025-11-05,23:11:24.000,309,11036660,12765,0,1762384283,13156.721025479994,11.358192300001974,53522.1335184 2025-11-05,23:11:25.000,309,11036624,12525,0,1762384284,13156.364001050002,11.4357327300022,53522.23133808 2025-11-05,23:11:26.000,309,11036630,12525,0,1762384285,13155.91266827999,11.39343794999877,53522.23133808 2025-11-05,23:11:27.000,309,11036664,12845,0,1762384286,13155.468071819989,11.44278186000156,53522.280247919996 2025-11-05,23:11:28.000,309,11036686,12565,0,1762384287,13154.956112259992,11.329995780004538,53522.280247919996 2025-11-05,23:11:29.000,309,11036601,12485,0,1762384288,13154.39699853,11.407536210004764,53522.315183520004 2025-11-05,23:11:30.000,309,11036667,12925,0,1762384289,13153.911984209997,11.351143170002615,53522.30819640001 2025-11-05,23:11:31.000,309,11036680,12645,0,1762384290,13153.37307940999,473.49915509999846,53522.343132 2025-11-05,23:11:32.000,309,11036643,12885,0,1762384291,13152.699448409992,11.506224030003068,53522.217363840005 2025-11-05,23:11:33.000,309,11036643,12605,0,1762384292,13151.918036449999,11.548518809999223,53522.2033896 2025-11-05,23:11:34.000,309,11036660,12845,0,1762384293,13151.217460209991,11.745894450003107,53522.18242824 2025-11-05,23:11:35.000,309,11036691,12565,0,1762384294,13150.469729799988,11.922122700001637,53521.96582752 2025-11-05,23:11:36.000,309,11036653,12645,0,1762384295,13149.708526769995,11.964417479997792,53521.881982080005 2025-11-05,23:11:37.000,309,11036631,12525,0,1762384296,13149.176358279998,474.2816085300001,53521.75621392001 2025-11-05,23:11:38.000,309,11036641,12685,0,1762384297,13148.35452845999,12.732772650000697,53521.62345864 2025-11-05,23:11:39.000,309,11036611,12605,0,1762384298,13147.566380190001,13.000639589998173,53521.42083216001 2025-11-05,23:11:40.000,309,11036611,12565,0,1762384299,13147.081365869999,13.324899569997797,53521.26711552 2025-11-05,23:11:41.000,309,11036702,12565,0,1762384300,13146.825386089993,13.536373470000399,53521.02256632 2025-11-05,23:11:42.000,309,11036637,12685,0,1762384301,13146.30669022,13.70555258999957,53520.91775952001 2025-11-05,23:11:43.000,309,11036657,12525,0,1762384302,13145.660004459998,13.684405200001493,53520.72212016 2025-11-05,23:11:44.000,309,11036659,12565,0,1762384303,13144.972900839995,13.804240409997874,53520.53346792001 2025-11-05,23:11:45.000,309,11036636,12765,0,1762384304,13144.548513309994,14.121451259998139,53520.372764160005 2025-11-05,23:11:46.000,309,11036624,12685,0,1762384305,13144.198225189997,14.56554645000142,53520.22603464001 2025-11-05,23:11:47.000,309,11036678,12645,0,1762384306,13143.78731028,476.72765664000326,53519.967511200004 2025-11-05,23:11:48.000,309,11036631,12605,0,1762384307,13143.174306069988,15.178820760003873,53519.799820320004 2025-11-05,23:11:49.000,309,11036671,12645,0,1762384308,13142.877908429997,15.43963857000199,53519.57623248001 2025-11-05,23:11:50.000,309,11036621,12605,0,1762384309,13142.615192339996,15.594719430002442,53519.3037348 2025-11-05,23:11:51.000,309,11036696,12725,0,1762384310,13142.332267319995,15.813242460004403,53519.10110832001 2025-11-05,23:11:52.000,309,11036632,12645,0,1762384311,13141.820307759997,15.947175929999503,53518.89149472 2025-11-05,23:11:53.000,309,11036730,12565,0,1762384312,13141.315084509995,16.0599620100038,53518.66091976 2025-11-05,23:11:54.000,309,11036667,12685,0,1762384313,13140.850279119994,16.01061810000101,53518.43034480001 2025-11-05,23:11:55.000,309,11036632,12565,0,1762384314,13140.533672550002,15.855537240000558,53518.122911520004 2025-11-05,23:11:56.000,309,11036716,12685,0,1762384315,13140.345055869991,15.933077670000785,53517.86438808 2025-11-05,23:11:57.000,309,11036651,12685,0,1762384316,13140.06213084999,15.89078289000463,53517.54298056001 2025-11-05,23:11:58.000,309,11036646,12925,0,1762384317,13139.657952249989,15.481933349998144,53517.27747000001 2025-11-05,23:11:59.000,309,11036661,12725,0,1762384318,13139.523226049998,15.19996815000195,53516.9979852 2025-11-05,23:12:00.000,309,11036660,12645,0,1762384319,13139.442390329998,15.228164669999387,53516.77439736001 2025-11-05,23:12:01.000,309,11036661,12685,0,1762384320,13139.247037339992,15.298655970000254,53516.52984816 2025-11-05,23:12:02.000,309,11036678,12685,0,1762384321,13138.96411231999,15.037838160002138,53516.2643376 2025-11-05,23:12:03.000,309,11036671,12645,0,1762384322,13138.78896826,15.044887290001498,53515.95690432001 2025-11-05,23:12:04.000,309,11036714,12645,0,1762384323,13138.479097999989,15.051936420000857,53515.62152256001 2025-11-05,23:12:05.000,309,11036668,12725,0,1762384324,13138.492570619994,15.009641640004702,53515.33505064001 2025-11-05,23:12:06.000,309,11036694,12725,0,1762384325,13138.270272389993,15.15767336999852,53515.055565840004 2025-11-05,23:12:07.000,309,11036647,12525,0,1762384326,13137.859357479996,14.953248600002553,53514.75511968 2025-11-05,23:12:08.000,309,11036616,12765,0,1762384327,13137.44170625999,476.8897866300031,53514.46166064 2025-11-05,23:12:09.000,309,11036712,12645,0,1762384328,13137.185726479998,15.185869890003232,53514.15422736 2025-11-05,23:12:10.000,309,11036656,12725,0,1762384329,13136.862383599997,15.263410320003459,53513.881729680004 2025-11-05,23:12:11.000,309,11036613,12445,0,1762384330,13136.30326986999,15.235213799998746,53513.5742964 2025-11-05,23:12:12.000,309,11036656,12645,0,1762384331,13135.750892449993,15.418491180003912,53513.28782448 2025-11-05,23:12:13.000,309,11036677,12605,0,1762384332,13135.18504240999,15.644063339997956,53513.00135256 2025-11-05,23:12:14.000,309,11036682,12565,0,1762384333,13134.612456059993,15.820291590003762,53512.67295792 2025-11-05,23:12:15.000,309,11036665,12885,0,1762384334,13134.215013770001,15.84143898000184,53512.35853752 2025-11-05,23:12:16.000,309,11036704,12525,0,1762384335,13133.756944689994,478.10928612000134,53512.05110424001 2025-11-05,23:12:17.000,309,11036712,12605,0,1762384336,13133.022686899996,16.348976339999354,53511.78559368 2025-11-05,23:12:18.000,309,11036665,12525,0,1762384337,13132.58482674999,16.504057199999806,53511.49213464 2025-11-05,23:12:19.000,309,11036684,12525,0,1762384338,13132.018976710002,16.962250650001806,53511.20566272 2025-11-05,23:12:20.000,309,11036661,12525,0,1762384339,13131.520489769995,17.307658019999508,53510.863293840004 2025-11-05,23:12:21.000,309,11036604,12605,0,1762384340,13130.907485559997,479.2794417000041,53510.56983480001 2025-11-05,23:12:22.000,309,11036655,12605,0,1762384341,13130.55719744,17.399296709998453,53510.29733712 2025-11-05,23:12:23.000,309,11036686,12605,0,1762384342,13130.281008729995,17.87863754999853,53510.01785232001 2025-11-05,23:12:24.000,309,11036657,12685,0,1762384343,13129.843148579988,18.174701010000717,53509.78029024001 2025-11-05,23:12:25.000,309,11036634,12765,0,1762384344,13129.452442599992,17.899784940003883,53509.50779256 2025-11-05,23:12:26.000,309,11036623,12805,0,1762384345,13129.06847292999,17.779949730000226,53509.24926912001 2025-11-05,23:12:27.000,309,11036651,12725,0,1762384346,13128.792284219999,17.98437450000347,53508.89991312 2025-11-05,23:12:28.000,309,11036611,12605,0,1762384347,13128.455468719992,18.238143180002226,53508.69728664001 2025-11-05,23:12:29.000,309,11036653,12645,0,1762384348,13127.93003653999,18.11125883999921,53508.44575032 2025-11-05,23:12:30.000,309,11036611,12645,0,1762384349,13127.573012109999,17.97027624000475,53508.16626552 2025-11-05,23:12:31.000,309,11036614,12605,0,1762384350,13127.222723990002,18.026669279999624,53507.90075496 2025-11-05,23:12:32.000,309,11036647,12485,0,1762384351,13126.81854539,18.068964060003054,53507.59332168 2025-11-05,23:12:33.000,309,11036628,12725,0,1762384352,13126.49520251,17.991423630002828,53507.31383688001 2025-11-05,23:12:34.000,309,11036655,12685,0,1762384353,13126.151650699998,17.73765495000407,53507.04832632001 2025-11-05,23:12:35.000,309,11036691,12765,0,1762384354,13125.808098889996,479.51911212000414,53506.7269188 2025-11-05,23:12:36.000,309,11036630,12805,0,1762384355,13125.39044766999,17.427493230003165,53506.38454992 2025-11-05,23:12:37.000,309,11036657,12565,0,1762384356,13125.026686929989,17.30060889000015,53506.15397496 2025-11-05,23:12:38.000,309,11036591,12605,0,1762384357,13124.676398809992,478.9058378100017,53505.82558032001 2025-11-05,23:12:39.000,309,11036655,12725,0,1762384358,13124.305901759995,478.5886269600014,53505.448275840004 2025-11-05,23:12:40.000,309,11036697,12685,0,1762384359,13123.908459469989,16.46881155000301,53505.133855440006 2025-11-05,23:12:41.000,309,11036630,12805,0,1762384360,13123.578380279992,16.24323939000169,53504.826422160004 2025-11-05,23:12:42.000,309,11036676,12605,0,1762384361,13123.308927879996,16.095207660000597,53504.47007904 2025-11-05,23:12:43.000,309,11036613,12765,0,1762384362,13123.10010227,16.313730690002558,53504.09976168001 2025-11-05,23:12:44.000,309,11036669,12565,0,1762384363,13122.662242119994,16.41241851000086,53503.74341856001 2025-11-05,23:12:45.000,309,11036643,12485,0,1762384364,13122.399526029993,478.2855143699999,53503.47092088 2025-11-05,23:12:46.000,309,11036649,12765,0,1762384365,13122.278272449992,16.398320250002143,53503.10759064 2025-11-05,23:12:47.000,309,11036671,12525,0,1762384366,13122.103128390001,16.525204589997884,53502.77220888 2025-11-05,23:12:48.000,309,11036697,12765,0,1762384367,13122.00208374,16.363074599998072,53502.450801360006 2025-11-05,23:12:49.000,309,11036608,12685,0,1762384368,13121.948193259996,16.384221990003425,53502.12939384 2025-11-05,23:12:50.000,309,11036657,12645,0,1762384369,13121.71915872,16.29963243000384,53501.84990904001 2025-11-05,23:12:51.000,309,11036667,12525,0,1762384370,13121.638323,16.165698960001464,53501.542475760005 2025-11-05,23:12:52.000,309,11036644,12845,0,1762384371,13121.544014659994,15.989470710002934,53501.256003840004 2025-11-05,23:12:53.000,309,11036631,12805,0,1762384372,13121.557487279999,15.996519840002293,53500.9276092 2025-11-05,23:12:54.000,309,11036601,12525,0,1762384373,13121.490124179989,15.918979410002066,53500.66908576 2025-11-05,23:12:55.000,309,11036638,12605,0,1762384374,13121.389079529989,15.707505509999464,53500.41056232001 2025-11-05,23:12:56.000,309,11036607,12405,0,1762384375,13121.368870599988,15.813242460004403,53500.103129040006 2025-11-05,23:12:57.000,309,11036641,12645,0,1762384376,13121.409288459989,15.813242460004403,53499.92146392 2025-11-05,23:12:58.000,309,11036654,12925,0,1762384377,13121.456442629998,15.820291590003762,53499.73281168 2025-11-05,23:12:59.000,309,11036605,12925,0,1762384378,13121.449706319989,15.996519840002293,53499.47428824001 2025-11-05,23:13:00.000,309,11036634,12565,0,1762384379,13121.496860489999,16.045863749997807,53499.36948144 2025-11-05,23:13:01.000,309,11036617,12685,0,1762384380,13121.449706319989,16.172748090000823,53499.21576480001 2025-11-05,23:13:02.000,309,11036602,12605,0,1762384381,13121.308243809988,16.41946764000022,53499.02012544001 2025-11-05,23:13:03.000,309,11036582,12445,0,1762384382,13121.227408090002,16.64503980000154,53498.82448608 2025-11-05,23:13:04.000,309,11036580,12565,0,1762384383,13121.099418199992,16.736678490000486,53498.67775656 2025-11-05,23:13:05.000,309,11036632,12645,0,1762384384,13120.998373549992,16.71553110000241,53498.51006568 2025-11-05,23:13:06.000,309,11036598,12525,0,1762384385,13120.924274140001,16.764875009997922,53498.39827176001 2025-11-05,23:13:07.000,309,11036581,12765,0,1762384386,13120.856911039991,17.032741950002674,53498.20961952001 2025-11-05,23:13:08.000,309,11036644,12765,0,1762384387,13120.776075319991,478.97632911000255,53498.13276120001 2025-11-05,23:13:09.000,309,11036613,12725,0,1762384388,13120.789547939996,16.919955869998375,53497.96507032001 2025-11-05,23:13:10.000,309,11036614,12725,0,1762384389,13120.904065210001,17.1102823800029,53497.923147600006 2025-11-05,23:13:11.000,309,11036614,12645,0,1762384390,13120.776075319991,479.12436084000365,53497.79039232 2025-11-05,23:13:12.000,309,11036630,12645,0,1762384391,13120.829965799996,479.40632603999984,53497.685585520005 2025-11-05,23:13:13.000,309,11036624,12685,0,1762384392,13120.796284249991,17.64601625999785,53497.6436628 2025-11-05,23:13:14.000,309,11036629,12685,0,1762384393,13120.796284249991,17.772900600000867,53497.517894640005 2025-11-05,23:13:15.000,309,11036596,12485,0,1762384394,13120.951219379996,18.054865800004336,53497.33622952 2025-11-05,23:13:16.000,309,11036591,12645,0,1762384395,13120.809756869996,18.37912578000396,53497.33622952 2025-11-05,23:13:17.000,309,11036650,12805,0,1762384396,13120.816493179991,18.477813600002264,53497.24539696001 2025-11-05,23:13:18.000,309,11036618,12525,0,1762384397,13120.883856280001,18.830270099999325,53497.16853864 2025-11-05,23:13:19.000,309,11036592,12605,0,1762384398,13120.863647350001,19.041744000001927,53497.10565456001 2025-11-05,23:13:20.000,309,11036596,12565,0,1762384399,13120.78281163,19.02764574000321,53497.00084776 2025-11-05,23:13:21.000,309,11036586,12565,0,1762384400,13120.829965799996,19.358954850002192,53497.014822000005 2025-11-05,23:13:22.000,309,11036615,12725,0,1762384401,13120.829965799996,19.577477880004153,53496.896040960004 2025-11-05,23:13:23.000,309,11036625,12645,0,1762384402,13120.809756869996,19.619772660000308,53496.917002320006 2025-11-05,23:13:24.000,309,11036574,12725,0,1762384403,13120.971428309997,19.59157614000287,53496.896040960004 2025-11-05,23:13:25.000,309,11036615,12605,0,1762384404,13121.092681889997,19.506986580003286,53496.798221280005 2025-11-05,23:13:26.000,309,11036580,12845,0,1762384405,13121.153308679997,19.15453007999895,53496.76328568 2025-11-05,23:13:27.000,309,11036589,12725,0,1762384406,13121.321716429993,18.837319229998684,53496.798221280005 2025-11-05,23:13:28.000,309,11036612,12845,0,1762384407,13121.476651559999,18.703385760003584,53496.72136296001 2025-11-05,23:13:29.000,309,11036602,12685,0,1762384408,13121.65179561999,18.456666210004187,53496.71437584 2025-11-05,23:13:30.000,309,11036621,12685,0,1762384409,13121.91451170999,18.238143180002226,53496.749311440006 2025-11-05,23:13:31.000,309,11036637,12925,0,1762384410,13122.190700419997,18.20994666000479,53496.69341448001 2025-11-05,23:13:32.000,309,11036607,12885,0,1762384411,13122.372580789997,18.224044920003507,53496.77725992 2025-11-05,23:13:33.000,309,11036675,12725,0,1762384412,13122.446680200002,18.125357099997927,53496.7353372 2025-11-05,23:13:34.000,309,11036695,12645,0,1762384413,13122.635296879998,18.181750140000076,53496.78424704 2025-11-05,23:13:35.000,309,11036676,12485,0,1762384414,13122.85085879999,18.167651880001358,53496.77725992 2025-11-05,23:13:36.000,309,11036656,12645,0,1762384415,13123.066420719995,18.195848399998795,53496.77027280001 2025-11-05,23:13:37.000,309,11036692,12725,0,1762384416,13123.308927879996,17.942079720000038,53496.77725992 2025-11-05,23:13:38.000,309,11036671,12925,0,1762384417,13123.585116590002,17.681261910001922,53496.8052084 2025-11-05,23:13:39.000,309,11036607,12645,0,1762384418,13123.942141019994,479.50501385999814,53496.85411824 2025-11-05,23:13:40.000,309,11036611,12605,0,1762384419,13124.245274969995,479.1807538799985,53496.9449508 2025-11-05,23:13:41.000,309,11036606,12565,0,1762384420,13124.548408919996,16.905857609999657,53497.00084776 2025-11-05,23:13:42.000,309,11036625,12645,0,1762384421,13124.932378589998,16.66618718999962,53496.9798864 2025-11-05,23:13:43.000,309,11036583,12565,0,1762384422,13125.120995269994,16.630941540002823,53497.10565456001 2025-11-05,23:13:44.000,309,11036620,12885,0,1762384423,13125.343293499995,16.539302850003878,53497.14059016 2025-11-05,23:13:45.000,309,11036644,12605,0,1762384424,13125.53191017999,16.46881155000301,53497.231422720004 2025-11-05,23:13:46.000,309,11036589,12645,0,1762384425,13125.774417339991,478.3842021899982,53497.27334544001 2025-11-05,23:13:47.000,309,11036620,12605,0,1762384426,13125.969770329997,16.48290981000173,53497.231422720004 2025-11-05,23:13:48.000,309,11036653,12605,0,1762384427,13126.131441769998,16.59569588999875,53497.31526816 2025-11-05,23:13:49.000,309,11036571,12725,0,1762384428,13126.131441769998,16.687334579997696,53497.19648712001 2025-11-05,23:13:50.000,309,11036635,12805,0,1762384429,13126.205541179988,16.89175935000094,53497.24539696001 2025-11-05,23:13:51.000,309,11036644,12925,0,1762384430,13126.367212619989,16.919955869998375,53497.21744848 2025-11-05,23:13:52.000,309,11036613,12965,0,1762384431,13126.49520251,16.93405413000437,53497.16155152 2025-11-05,23:13:53.000,309,11036635,12965,0,1762384432,13126.59624716,16.962250650001806,53497.182512880005 2025-11-05,23:13:54.000,309,11036623,12605,0,1762384433,13126.62992870999,16.87766109000222,53497.133603040005 2025-11-05,23:13:55.000,309,11036611,12765,0,1762384434,13126.71076442999,16.88471022000158,53497.14757728 2025-11-05,23:13:56.000,309,11036588,12645,0,1762384435,13126.83875432,16.673236319998978,53497.14059016 2025-11-05,23:13:57.000,309,11036623,12525,0,1762384436,13126.986953139996,16.778973270003917,53497.12661592001 2025-11-05,23:13:58.000,309,11036597,12565,0,1762384437,13127.148624579997,16.771924140004558,53497.15456440001 2025-11-05,23:13:59.000,309,11036577,12685,0,1762384438,13127.101470410002,16.750776749999204,53497.09168032 2025-11-05,23:14:00.000,309,11036681,12645,0,1762384439,13127.081261480002,16.764875009997922,53497.15456440001 2025-11-05,23:14:01.000,309,11036596,12565,0,1762384440,13127.222723990002,16.70143284000369,53497.16155152 2025-11-05,23:14:02.000,309,11036635,12525,0,1762384441,13127.330504949998,16.87766109000222,53497.1895 2025-11-05,23:14:03.000,309,11036592,12765,0,1762384442,13127.451758529998,16.800120660001994,53497.22443560001 2025-11-05,23:14:04.000,309,11036608,12845,0,1762384443,13127.451758529998,16.87766109000222,53497.21744848 2025-11-05,23:14:05.000,309,11036555,12525,0,1762384444,13127.660584139994,16.70848197000305,53497.26635832 2025-11-05,23:14:06.000,309,11036604,12805,0,1762384445,13127.90982760999,16.64503980000154,53497.2593712 2025-11-05,23:14:07.000,309,11036587,12965,0,1762384446,13128.219697870001,16.637990670002182,53497.350203760005 2025-11-05,23:14:08.000,309,11036656,12445,0,1762384447,13128.367896689997,16.616843280004105,53497.350203760005 2025-11-05,23:14:09.000,309,11036622,12645,0,1762384448,13128.610403849998,16.574548500000674,53497.350203760005 2025-11-05,23:14:10.000,309,11036649,12725,0,1762384449,13128.9135378,16.29258330000448,53497.49693328 2025-11-05,23:14:11.000,309,11036583,12445,0,1762384450,13129.18972650999,16.144551570003387,53497.53186888001 2025-11-05,23:14:12.000,309,11036657,12765,0,1762384451,13129.310980089991,15.742751160003536,53497.5737916 2025-11-05,23:14:13.000,309,11036620,12525,0,1762384452,13129.465915219997,15.3902946599992,53497.67161128 2025-11-05,23:14:14.000,309,11036618,12445,0,1762384453,13129.742103930002,14.995543379998708,53497.72750824001 2025-11-05,23:14:15.000,309,11036645,12725,0,1762384454,13130.011556329999,14.57259558000078,53497.77641808001 2025-11-05,23:14:16.000,309,11036610,12525,0,1762384455,13130.321426589995,476.0509401599993,53497.88122488 2025-11-05,23:14:17.000,309,11036598,12525,0,1762384456,13130.624560539996,475.74782756999775,53498.04192864001 2025-11-05,23:14:18.000,309,11036569,12525,0,1762384457,13130.772759359992,13.247359140004846,53498.13276120001 2025-11-05,23:14:19.000,309,11036579,12685,0,1762384458,13131.022002829988,12.901951769999869,53498.28647784 2025-11-05,23:14:20.000,309,11036578,12725,0,1762384459,13131.277982609994,12.563593530001526,53498.39827176001 2025-11-05,23:14:21.000,309,11036608,12445,0,1762384460,13131.399236189995,12.175891380000394,53498.57993688 2025-11-05,23:14:22.000,309,11036624,12445,0,1762384461,13131.48680821999,473.7035798700017,53498.705705039996 2025-11-05,23:14:23.000,309,11036645,12605,0,1762384462,13131.51375346,11.49212577000435,53498.88737016 2025-11-05,23:14:24.000,309,11036629,12725,0,1762384463,13131.43291774,11.372290560000692,53498.95025424001 2025-11-05,23:14:25.000,309,11036627,12725,0,1762384464,13131.237564749994,11.287701000001107,53499.10397088 2025-11-05,23:14:26.000,309,11036616,12605,0,1762384465,13131.210619509999,11.21720970000024,53499.27166176 2025-11-05,23:14:27.000,309,11036597,12445,0,1762384466,13131.230828439999,11.055079710000427,53499.35550720001 2025-11-05,23:14:28.000,309,11036647,12805,0,1762384467,13131.224092129989,11.019834060003632,53499.55813368 2025-11-05,23:14:29.000,309,11036610,12525,0,1762384468,13131.022002829988,10.836556679998466,53499.80268288 2025-11-05,23:14:30.000,309,11036634,12565,0,1762384469,13131.136520099994,10.80836016000103,53499.97736088001 2025-11-05,23:14:31.000,309,11036556,12965,0,1762384470,13131.082629619988,10.836556679998466,53500.22191008001 2025-11-05,23:14:32.000,309,11036597,12765,0,1762384471,13131.32513677999,10.822458419999748,53500.36165248001 2025-11-05,23:14:33.000,309,11036602,12525,0,1762384472,13131.50701714999,10.603935389997787,53500.368639600005 2025-11-05,23:14:34.000,309,11036596,12725,0,1762384473,13131.419445119995,10.695574080004008,53500.585240320004 2025-11-05,23:14:35.000,309,11036605,12805,0,1762384474,13131.149992719998,10.434756269998616,53500.52934336001 2025-11-05,23:14:36.000,309,11036606,12725,0,1762384475,13130.941167110002,10.258528020000085,53500.71100848 2025-11-05,23:14:37.000,309,11036655,12525,0,1762384476,13130.894012939993,10.180987589999859,53500.773892560006 2025-11-05,23:14:38.000,309,11036583,12485,0,1762384477,13131.028739139998,10.096398030000273,53500.857738 2025-11-05,23:14:39.000,309,11036583,12645,0,1762384478,13130.806440909997,10.011808470000688,53500.94857056 2025-11-05,23:14:40.000,309,11036626,12605,0,1762384479,13130.570670059991,472.0117886700027,53501.05337736 2025-11-05,23:14:41.000,309,11036624,12605,0,1762384480,13130.47636172,9.920169780001743,53501.13023568001 2025-11-05,23:14:42.000,309,11036616,12645,0,1762384481,13130.664978399996,471.95539563000057,53501.12324856 2025-11-05,23:14:43.000,309,11036583,12685,0,1762384482,13130.853595079992,9.856727610000235,53501.04639024 2025-11-05,23:14:44.000,309,11036610,12565,0,1762384483,13130.860331390002,9.687548490001063,53501.10228720001 2025-11-05,23:14:45.000,309,11036653,12765,0,1762384484,13130.961376040003,9.638204579998273,53501.14420992 2025-11-05,23:14:46.000,309,11036616,12685,0,1762384485,13130.920958180002,9.264600690003135,53501.20010688001 2025-11-05,23:14:47.000,309,11036618,12525,0,1762384486,13131.190410579999,9.08132330999797,53501.16517128 2025-11-05,23:14:48.000,309,11036598,12525,0,1762384487,13131.57438025,470.94032090999826,53501.24901672001 2025-11-05,23:14:49.000,309,11036606,12725,0,1762384488,13131.742787999996,470.89097700000275,53501.24901672001 2025-11-05,23:14:50.000,309,11036621,12525,0,1762384489,13131.789942169991,8.813456370000495,53501.2420296 2025-11-05,23:14:51.000,309,11036612,12925,0,1762384490,13131.843832649996,8.453950740004075,53501.2420296 2025-11-05,23:14:52.000,309,11036585,12885,0,1762384491,13132.113285049993,470.4257344200014,53501.23504248 2025-11-05,23:14:53.000,309,11036641,12605,0,1762384492,13132.578090439994,8.510343779998948,53501.31888792001 2025-11-05,23:14:54.000,309,11036622,12685,0,1762384493,13132.58482674999,8.242476840001473,53501.33984928 2025-11-05,23:14:55.000,309,11036643,12565,0,1762384494,13132.73302557,8.101494239999738,53501.34683640001 2025-11-05,23:14:56.000,309,11036627,12605,0,1762384495,13132.91490594,7.875922079998418,53501.374784880005 2025-11-05,23:14:57.000,309,11036623,12605,0,1762384496,13133.372975019993,7.622153399999661,53501.50055304 2025-11-05,23:14:58.000,309,11036591,12605,0,1762384497,13133.608745869999,7.396581239998341,53501.51452728001 2025-11-05,23:14:59.000,309,11036587,12685,0,1762384498,13133.77041731,7.319040809998114,53501.57741136 2025-11-05,23:15:00.000,309,11036612,12805,0,1762384499,13133.756944689994,7.121665170001506,53501.591385600004 2025-11-05,23:15:01.000,309,11036653,12645,0,1762384500,13133.92535243999,7.072321259998716,53501.661256800006 2025-11-05,23:15:02.000,309,11036620,12685,0,1762384501,13134.167859599991,7.051173870000639,53501.68920528 2025-11-05,23:15:03.000,309,11036620,12645,0,1762384502,13134.11396912,6.832650839998678,53501.759076480004 2025-11-05,23:15:04.000,309,11036601,12765,0,1762384503,13134.316058420001,6.536587380003766,53501.828947680006 2025-11-05,23:15:05.000,309,11036569,12685,0,1762384504,13134.322794729997,6.677569979998225,53501.89183176 2025-11-05,23:15:06.000,309,11036586,12685,0,1762384505,13134.612456059993,6.7128156300022965,53501.86388328 2025-11-05,23:15:07.000,309,11036612,12725,0,1762384506,13134.679819159988,6.748061279999092,53501.89183176 2025-11-05,23:15:08.000,309,11036654,12765,0,1762384507,13134.98968942,6.649373460000788,53501.877857520005 2025-11-05,23:15:09.000,309,11036574,12645,0,1762384508,13135.03010728,6.402653910001391,53501.88484464 2025-11-05,23:15:10.000,309,11036613,12605,0,1762384509,13135.39386802,6.4519978200041805,53501.96869008001 2025-11-05,23:15:11.000,309,11036602,12605,0,1762384510,13135.582484699997,6.423801299999468,53502.01759992001 2025-11-05,23:15:12.000,309,11036612,12525,0,1762384511,13135.380395399996,6.268720439999015,53501.98965144001 2025-11-05,23:15:13.000,309,11036620,12845,0,1762384512,13135.454494810001,468.029030220001,53502.02458704 2025-11-05,23:15:14.000,309,11036641,12725,0,1762384513,13135.602693629997,6.353309999998601,53502.07349688 2025-11-05,23:15:15.000,309,11036568,12765,0,1762384514,13135.824991859998,467.9937845700042,53502.03856128001 2025-11-05,23:15:16.000,309,11036638,12805,0,1762384515,13135.952981749993,6.233474790002219,53502.10843248001 2025-11-05,23:15:17.000,309,11036598,12525,0,1762384516,13136.30326986999,6.155934360001993,53502.03856128001 2025-11-05,23:15:18.000,309,11036593,12885,0,1762384517,13136.296533559995,5.866920029999164,53502.12939384 2025-11-05,23:15:19.000,309,11036608,12605,0,1762384518,13136.51209548,467.7047702400014,53502.29708472 2025-11-05,23:15:20.000,309,11036596,12605,0,1762384519,13136.774811570001,5.7682322100008605,53502.25516200001 2025-11-05,23:15:21.000,309,11036609,12805,0,1762384520,13136.801756809997,467.3382154799983,53502.36695592 2025-11-05,23:15:22.000,309,11036614,12565,0,1762384521,13136.673766920001,5.500365270003385,53502.450801360006 2025-11-05,23:15:23.000,309,11036606,12845,0,1762384522,13136.835438360002,467.4087067799992,53502.51368544 2025-11-05,23:15:24.000,309,11036626,12965,0,1762384523,13137.057736590003,5.563807440004894,53502.50669832 2025-11-05,23:15:25.000,309,11036594,12645,0,1762384524,13137.205935409998,467.5567385100003,53502.73727328001 2025-11-05,23:15:26.000,309,11036607,12645,0,1762384525,13137.36087053999,5.831674380002369,53502.84208008 2025-11-05,23:15:27.000,309,11036647,12805,0,1762384526,13137.556223529995,6.0290500199989765,53502.94688688001 2025-11-05,23:15:28.000,309,11036607,12885,0,1762384527,13137.48212411999,6.043148279997695,53503.06566792 2025-11-05,23:15:29.000,309,11036580,12645,0,1762384528,13137.50906936,6.148885230002634,53503.18444896 2025-11-05,23:15:30.000,309,11036604,12765,0,1762384529,13137.68421341999,6.191180009998789,53503.28226864001 2025-11-05,23:15:31.000,309,11036604,12725,0,1762384530,13137.738103899996,6.212327400004142,53503.49188224 2025-11-05,23:15:32.000,309,11036568,12965,0,1762384531,13137.825675929991,6.078393930001766,53503.65957312 2025-11-05,23:15:33.000,309,11036672,12805,0,1762384532,13138.000819989997,6.05019741000433,53503.841238240006 2025-11-05,23:15:34.000,309,11036617,12605,0,1762384533,13138.027765229992,5.852821770000446,53504.06482608 2025-11-05,23:15:35.000,309,11036630,12805,0,1762384534,13138.068183089992,5.648397000004479,53504.26046544 2025-11-05,23:15:36.000,309,11036627,12605,0,1762384535,13138.108600949992,5.422824840003159,53504.49802752 2025-11-05,23:15:37.000,309,11036604,12605,0,1762384536,13138.128809879992,5.31708788999822,53504.630782800006 2025-11-05,23:15:38.000,309,11036584,12645,0,1762384537,13138.135546190002,5.112663120002253,53504.81943504001 2025-11-05,23:15:39.000,309,11036611,12525,0,1762384538,13138.317426559988,5.070368339998822,53505.03603576001 2025-11-05,23:15:40.000,309,11036600,12685,0,1762384539,13138.425207519998,5.021024430003308,53505.17577816001 2025-11-05,23:15:41.000,309,11036675,13005,0,1762384540,13138.351108109993,466.72494117000315,53505.42032736001 2025-11-05,23:15:42.000,309,11036655,12605,0,1762384541,13138.532988479994,466.83772725000017,53505.58801824001 2025-11-05,23:15:43.000,309,11036608,12405,0,1762384542,13138.80244087999,5.13381051000033,53505.853528800006 2025-11-05,23:15:44.000,309,11036636,12645,0,1762384543,13138.94390338999,5.232498329998634,53506.06314240001 2025-11-05,23:15:45.000,309,11036663,12725,0,1762384544,13138.997793869996,5.472168749998673,53506.272756 2025-11-05,23:15:46.000,309,11036573,12805,0,1762384545,13139.226828409992,5.620200479999767,53506.5871764 2025-11-05,23:15:47.000,309,11036651,12765,0,1762384546,13139.300927819997,5.458070489999955,53506.77582864 2025-11-05,23:15:48.000,309,11036647,12725,0,1762384547,13139.348081989992,466.8941202900023,53507.027364960006 2025-11-05,23:15:49.000,309,11036611,12965,0,1762384548,13139.435654020002,5.056270080000104,53507.36973384 2025-11-05,23:15:50.000,309,11036576,12685,0,1762384549,13139.401972469997,466.97166072000255,53507.55838608 2025-11-05,23:15:51.000,309,11036648,12885,0,1762384550,13139.375027230002,4.992827909998596,53507.82389664 2025-11-05,23:15:52.000,309,11036609,12765,0,1762384551,13139.375027230002,4.640371410001535,53508.06145872 2025-11-05,23:15:53.000,309,11036644,12605,0,1762384552,13139.388499849993,4.344307949999347,53508.368892000006 2025-11-05,23:15:54.000,309,11036636,12565,0,1762384553,13139.529962359993,4.365455340004701,53508.515621520004 2025-11-05,23:15:55.000,309,11036588,12805,0,1762384554,13139.307664129992,4.020047969999723,53508.634402560005 2025-11-05,23:15:56.000,309,11036602,12805,0,1762384555,13139.098838519996,3.8720162399986293,53508.8579904 2025-11-05,23:15:57.000,309,11036668,12765,0,1762384556,13139.273982580002,3.949556669998856,53509.067604 2025-11-05,23:15:58.000,309,11036632,12565,0,1762384557,13139.455862950002,3.8367705900018336,53509.24926912001 2025-11-05,23:15:59.000,309,11036631,12645,0,1762384558,13139.341345679997,3.5759527800037176,53509.40997288 2025-11-05,23:16:00.000,309,11036584,12685,0,1762384559,13139.186410549992,3.3010367099996074,53509.57067664 2025-11-05,23:16:01.000,309,11036620,12645,0,1762384560,13139.226828409992,464.82167607000156,53509.82920008001 2025-11-05,23:16:02.000,309,11036686,12605,0,1762384561,13139.307664129992,2.8357941299982485,53509.96894248001 2025-11-05,23:16:03.000,309,11036601,12445,0,1762384562,13139.300927819997,2.7864502200027346,53510.12265912 2025-11-05,23:16:04.000,309,11036655,12605,0,1762384563,13139.220092099997,2.7300571800005855,53510.213491680006 2025-11-05,23:16:05.000,309,11036602,12765,0,1762384564,13139.132520070001,2.7794010900033754,53510.36720832 2025-11-05,23:16:06.000,309,11036683,12805,0,1762384565,13139.233564720002,2.9838258599993424,53510.5348992 2025-11-05,23:16:07.000,309,11036628,12685,0,1762384566,13139.166201619992,3.117759330001718,53510.63271888 2025-11-05,23:16:08.000,309,11036616,12765,0,1762384567,13138.876540289995,3.167103240004508,53510.814384000005 2025-11-05,23:16:09.000,309,11036661,12645,0,1762384568,13138.384789659998,3.272840190002171,53510.91220368 2025-11-05,23:16:10.000,309,11036605,12845,0,1762384569,13138.182700359997,3.4702158299987786,53511.06592032 2025-11-05,23:16:11.000,309,11036659,12885,0,1762384570,13137.980611059997,3.8438197200011928,53511.100855920005 2025-11-05,23:16:12.000,309,11036633,12645,0,1762384571,13137.72463127999,3.970704060004209,53511.25457256 2025-11-05,23:16:13.000,309,11036635,12645,0,1762384572,13137.40128839999,927.7098466500029,53511.38034072001 2025-11-05,23:16:14.000,309,11036653,12725,0,1762384573,13137.104890759998,4.005949710001005,53511.499121759996 2025-11-05,23:16:15.000,309,11036604,12645,0,1762384574,13136.916274080002,4.266767519999121,53511.555018720006 2025-11-05,23:16:16.000,309,11036633,12645,0,1762384575,13136.761338949997,4.54873272000259,53511.72969672 2025-11-05,23:16:17.000,309,11036599,12885,0,1762384576,13136.53230441,4.640371410001535,53511.890400480006 2025-11-05,23:16:18.000,309,11036650,12845,0,1762384577,13136.296533559995,4.675617059998331,53511.98123304001 2025-11-05,23:16:19.000,309,11036618,12965,0,1762384578,13136.195488909994,4.830697919998784,53512.13494968 2025-11-05,23:16:20.000,309,11036584,12805,0,1762384579,13135.966454369998,5.091515730004176,53512.31661480001 2025-11-05,23:16:21.000,309,11036628,12885,0,1762384580,13135.697001970002,5.422824840003159,53512.393473120006 2025-11-05,23:16:22.000,309,11036635,12805,0,1762384581,13135.515121600001,5.514463530002104,53512.561164000006 2025-11-05,23:16:23.000,309,11036653,12525,0,1762384582,13135.3130323,5.443972230001236,53512.74282912 2025-11-05,23:16:24.000,309,11036626,12605,0,1762384583,13135.016634659994,5.429873970002518,53512.85462304 2025-11-05,23:16:25.000,309,11036656,12725,0,1762384584,13134.659610229988,467.38051026000176,53513.07122376 2025-11-05,23:16:26.000,309,11036615,12845,0,1762384585,13134.241959009996,5.6624952600031975,53513.16904344 2025-11-05,23:16:27.000,309,11036618,12805,0,1762384586,13133.86472564999,5.909214810002595,53513.28782448 2025-11-05,23:16:28.000,309,11036630,12765,0,1762384587,13133.393183949993,5.958558719998109,53513.448528240006 2025-11-05,23:16:29.000,309,11036684,12965,0,1762384588,13132.739761879995,5.909214810002595,53513.63718048001 2025-11-05,23:16:30.000,309,11036636,12845,0,1762384589,13132.281692799988,5.944460459999391,53513.70705168001 2025-11-05,23:16:31.000,309,11036653,12605,0,1762384590,13131.890986819992,467.87394936000055,53513.79089712 2025-11-05,23:16:32.000,309,11036626,12685,0,1762384591,13131.58785286999,5.930362200000673,53513.94461376001 2025-11-05,23:16:33.000,309,11036618,12685,0,1762384592,13131.183674269989,5.852821770000446,53514.07736904 2025-11-05,23:16:34.000,309,11036648,12885,0,1762384593,13130.894012939993,5.782330469999579,53514.14025312001 2025-11-05,23:16:35.000,309,11036629,12805,0,1762384594,13130.611087919991,5.627249609999126,53514.25204704 2025-11-05,23:16:36.000,309,11036662,12725,0,1762384595,13130.38878968999,5.606102220001048,53514.35685384001 2025-11-05,23:16:37.000,309,11036632,12645,0,1762384596,13130.159755149994,5.82462525000301,53514.39178944 2025-11-05,23:16:38.000,309,11036682,12645,0,1762384597,13129.843148579988,5.725937430004706,53514.47563488001 2025-11-05,23:16:39.000,309,11036633,12445,0,1762384598,13129.553487249992,467.6201806800018,53514.55948032 2025-11-05,23:16:40.000,309,11036618,13005,0,1762384599,13129.290771159991,5.77528134000022,53514.64332576001 2025-11-05,23:16:41.000,309,11036669,12845,0,1762384600,13129.01458245,5.916263940001954,53514.61537728001 2025-11-05,23:16:42.000,309,11036624,12725,0,1762384601,13128.630612779998,6.036099149998336,53514.68524848 2025-11-05,23:16:43.000,309,11036639,12525,0,1762384602,13128.428523479997,6.22642566000286,53514.66428712001 2025-11-05,23:16:44.000,309,11036666,13045,0,1762384603,13128.260115730001,6.423801299999468,53514.66428712001 2025-11-05,23:16:45.000,309,11036619,12805,0,1762384604,13127.983927019995,468.2757497700004,53514.6573 2025-11-05,23:16:46.000,309,11036635,12605,0,1762384605,13127.60669365999,6.3462608699992415,53514.62935152 2025-11-05,23:16:47.000,309,11036667,12845,0,1762384606,13127.317032329993,6.402653910001391,53514.63633864 2025-11-05,23:16:48.000,309,11036616,12565,0,1762384607,13127.061052550001,6.508390859999054,53514.6573 2025-11-05,23:16:49.000,309,11036640,12685,0,1762384608,13126.71076442999,6.6070786800046335,53514.5874288 2025-11-05,23:16:50.000,309,11036594,12805,0,1762384609,13126.522147749994,930.5435969099999,53514.573454560006 2025-11-05,23:16:51.000,309,11036637,12805,0,1762384610,13126.40763047999,6.889043880000827,53514.503583360005 2025-11-05,23:16:52.000,309,11036668,12685,0,1762384611,13126.124705460003,6.938387790003617,53514.52454472001 2025-11-05,23:16:53.000,309,11036651,13045,0,1762384612,13125.720526860001,6.9736334400004125,53514.454673520006 2025-11-05,23:16:54.000,309,11036619,12805,0,1762384613,13125.424129219995,7.227402119999169,53514.39178944 2025-11-05,23:16:55.000,309,11036629,12805,0,1762384614,13125.2759304,7.276746030001959,53514.37781520001 2025-11-05,23:16:56.000,309,11036656,12765,0,1762384615,13125.073841099998,7.396581239998341,53514.30794400001 2025-11-05,23:16:57.000,309,11036645,12685,0,1762384616,13124.629244639997,7.62920252999902,53514.266021280004 2025-11-05,23:16:58.000,309,11036604,12805,0,1762384617,13124.07686722,7.763136000001396,53514.217111440004 2025-11-05,23:16:59.000,309,11036619,12845,0,1762384618,13123.827623749989,8.073297720002302,53514.119291760006 2025-11-05,23:17:00.000,309,11036677,12805,0,1762384619,13123.531226109997,8.630178990002605,53514.04243344001 2025-11-05,23:17:01.000,309,11036667,12725,0,1762384620,13123.15399274999,9.144765479999478,53513.92365240001 2025-11-05,23:17:02.000,309,11036667,12805,0,1762384621,13122.716132599999,9.518369370001892,53513.90967816 2025-11-05,23:17:03.000,309,11036633,12925,0,1762384622,13122.298481379992,10.138692810003704,53513.79089712 2025-11-05,23:17:04.000,309,11036627,12605,0,1762384623,13121.847148609995,10.653279300000577,53513.69307744 2025-11-05,23:17:05.000,309,11036598,12685,0,1762384624,13121.523805729994,11.03393232000235,53513.6441676 2025-11-05,23:17:06.000,309,11036621,12605,0,1762384625,13121.416024769998,11.428683600002842,53513.60923200001 2025-11-05,23:17:07.000,309,11036631,12765,0,1762384626,13121.038791409992,473.5203024900038,53513.49045096001 2025-11-05,23:17:08.000,309,11036616,12605,0,1762384627,13120.627876499995,11.788189229999261,53513.44154112001 2025-11-05,23:17:09.000,309,11036646,12845,0,1762384628,13120.45273243999,11.992614000002504,53513.39263128001 2025-11-05,23:17:10.000,309,11036624,12645,0,1762384629,13120.41231457999,12.232284420002543,53513.34372144 2025-11-05,23:17:11.000,309,11036597,12885,0,1762384630,13120.291060999989,12.288677460004692,53513.30179872001 2025-11-05,23:17:12.000,309,11036606,12645,0,1762384631,13120.001399669993,12.387365280002996,53513.22494040001 2025-11-05,23:17:13.000,309,11036617,12445,0,1762384632,13119.806046680002,474.26751027000137,53513.17603056 2025-11-05,23:17:14.000,309,11036660,12765,0,1762384633,13119.644375240001,12.211137030004465,53513.17603056 2025-11-05,23:17:15.000,309,11036641,12765,0,1762384634,13119.54333059,12.359168759998283,53513.064236640006 2025-11-05,23:17:16.000,309,11036631,12965,0,1762384635,13119.287350809995,12.570642660000885,53513.02231392 2025-11-05,23:17:17.000,309,11036635,12645,0,1762384636,13119.031371029989,12.612937440004316,53512.93148136 2025-11-05,23:17:18.000,309,11036646,12885,0,1762384637,13118.761918629993,12.66228134999983,53512.91750712001 2025-11-05,23:17:19.000,309,11036637,12805,0,1762384638,13118.573301949997,12.704576130003261,53512.84763592001 2025-11-05,23:17:20.000,309,11036680,12805,0,1762384639,13118.411630509996,12.796214820002206,53512.728854880006 2025-11-05,23:17:21.000,309,11036641,12605,0,1762384640,13118.14217811,12.796214820002206,53512.67295792 2025-11-05,23:17:22.000,309,11036658,12725,0,1762384641,13117.852516779989,12.775067430004128,53512.60308672001 2025-11-05,23:17:23.000,309,11036593,12805,0,1762384642,13117.603273309993,12.909000899999228,53512.47731856 2025-11-05,23:17:24.000,309,11036624,12925,0,1762384643,13117.434865559997,13.07113088999904,53512.41443448001 2025-11-05,23:17:25.000,309,11036613,12605,0,1762384644,13117.172149469996,13.212113490000775,53512.30264056 2025-11-05,23:17:26.000,309,11036675,12605,0,1762384645,13116.77470717999,475.17684803999873,53512.204820880004 2025-11-05,23:17:27.000,309,11036662,12805,0,1762384646,13116.458100609998,13.494078690004244,53512.10001408001 2025-11-05,23:17:28.000,309,11036599,12645,0,1762384647,13116.262747619992,13.71260171999893,53511.99520728 2025-11-05,23:17:29.000,309,11036601,12605,0,1762384648,13115.939404739991,13.684405200001493,53511.8973876 2025-11-05,23:17:30.000,309,11036660,12765,0,1762384649,13115.72384282,13.804240409997874,53511.80655504 2025-11-05,23:17:31.000,309,11036705,12925,0,1762384650,13115.59585292999,14.065058220003266,53511.65982552 2025-11-05,23:17:32.000,309,11036582,12885,0,1762384651,13115.339873149998,14.036861699998553,53511.534057360004 2025-11-05,23:17:33.000,309,11036616,12605,0,1762384652,13115.104102299993,13.973419530004321,53511.366366480004 2025-11-05,23:17:34.000,309,11036661,12885,0,1762384653,13114.949167170002,13.924075620001531,53511.31046952001 2025-11-05,23:17:35.000,309,11036626,12885,0,1762384654,13114.888540380001,13.8817808399981,53511.17072712001 2025-11-05,23:17:36.000,309,11036599,12965,0,1762384655,13114.841386209991,13.909977360002813,53511.0589332 2025-11-05,23:17:37.000,309,11036628,12685,0,1762384656,13114.740341559991,14.248335600001155,53510.90521656001 2025-11-05,23:17:38.000,309,11036666,12645,0,1762384657,13114.53825225999,476.1496279800049,53510.78643552001 2025-11-05,23:17:39.000,309,11036615,12765,0,1762384658,13114.32269034,14.21308995000436,53510.66765448001 2025-11-05,23:17:40.000,309,11036616,12805,0,1762384659,13114.053237939988,14.509153409999271,53510.5348992 2025-11-05,23:17:41.000,309,11036638,12805,0,1762384660,13113.824203399992,15.009641640004702,53510.42310528001 2025-11-05,23:17:42.000,309,11036679,12605,0,1762384661,13113.561487309991,15.355049010002404,53510.381182560006 2025-11-05,23:17:43.000,309,11036605,12565,0,1762384662,13113.25835335999,15.644063339997956,53510.19951744 2025-11-05,23:17:44.000,309,11036636,13125,0,1762384663,13113.022582509999,15.911930280002707,53510.03182656 2025-11-05,23:17:45.000,309,11036653,12805,0,1762384664,13112.766602729993,16.045863749997807,53509.940994 2025-11-05,23:17:46.000,309,11036662,12845,0,1762384665,13112.429787230001,16.20094460999826,53509.82920008001 2025-11-05,23:17:47.000,309,11036627,12885,0,1762384666,13112.0053997,16.46881155000301,53509.710419040006 2025-11-05,23:17:48.000,309,11036642,12605,0,1762384667,13111.722474679998,16.66618718999962,53509.591638000005 2025-11-05,23:17:49.000,309,11036622,12565,0,1762384668,13111.365450249992,16.814218920000712,53509.45888272 2025-11-05,23:17:50.000,309,11036628,12565,0,1762384669,13110.94106271999,16.849464570004784,53509.34708880001 2025-11-05,23:17:51.000,309,11036626,12605,0,1762384670,13110.456048399989,16.955201520002447,53509.16542368 2025-11-05,23:17:52.000,309,11036678,12725,0,1762384671,13110.112496590002,479.38517865000176,53509.01170704001 2025-11-05,23:17:53.000,309,11036647,12645,0,1762384672,13109.91040729,18.061914930003695,53508.851003280004 2025-11-05,23:17:54.000,309,11036636,12685,0,1762384673,13109.58032809999,18.463715340003546,53508.73222224 2025-11-05,23:17:55.000,309,11036646,12685,0,1762384674,13109.216567359988,18.97125270000106,53508.60645408001 2025-11-05,23:17:56.000,309,11036650,12805,0,1762384675,13108.947114959992,19.59157614000287,53508.43876320001 2025-11-05,23:17:57.000,309,11036649,12965,0,1762384676,13108.792179830001,20.134359150004457,53508.30600792 2025-11-05,23:17:58.000,309,11036680,12565,0,1762384677,13108.637244699996,20.47976652000216,53508.1592784 2025-11-05,23:17:59.000,309,11036642,12605,0,1762384678,13108.40821016,20.902714320000086,53507.99158752 2025-11-05,23:18:00.000,309,11036630,12605,0,1762384679,13108.057922039989,21.297465600000578,53507.844858000004 2025-11-05,23:18:01.000,309,11036623,12605,0,1762384680,13107.727842849992,21.537136020000617,53507.75402544 2025-11-05,23:18:02.000,309,11036657,12445,0,1762384681,13107.532489860001,21.74860992000322,53507.60729592 2025-11-05,23:18:03.000,309,11036662,12605,0,1762384682,13107.566171409992,21.92483817000175,53507.44659216 2025-11-05,23:18:04.000,309,11036645,12845,0,1762384683,13107.660479749997,22.192705109999224,53507.28588840001 2025-11-05,23:18:05.000,309,11036610,12605,0,1762384684,13107.552698790001,22.5381124800042,53507.1810816 2025-11-05,23:18:06.000,309,11036599,12685,0,1762384685,13107.38429103999,22.96810941000149,53507.10422328 2025-11-05,23:18:07.000,309,11036609,12645,0,1762384686,13107.2899827,22.996305929998925,53506.94351952 2025-11-05,23:18:08.000,309,11036629,12605,0,1762384687,13107.417972589996,23.010404189997644,53506.82473848 2025-11-05,23:18:09.000,309,11036673,13125,0,1762384688,13107.640270819997,23.14433766000002,53506.71294456001 2025-11-05,23:18:10.000,309,11036677,12725,0,1762384689,13107.855832740002,23.3769589500007,53506.66403472001 2025-11-05,23:18:11.000,309,11036662,12525,0,1762384690,13107.795205950002,23.609580240001378,53506.573202160005 2025-11-05,23:18:12.000,309,11036625,12725,0,1762384691,13107.552698790001,23.616629370000737,53506.49634384001 2025-11-05,23:18:13.000,309,11036636,12645,0,1762384692,13107.586380339992,23.644825889998174,53506.38454992 2025-11-05,23:18:14.000,309,11036654,12925,0,1762384693,13107.808678569992,24.018429780000588,53506.27974312001 2025-11-05,23:18:15.000,309,11036655,12685,0,1762384694,13108.057922039989,24.69514626000455,53506.22384616 2025-11-05,23:18:16.000,309,11036625,12525,0,1762384695,13108.010767869993,25.00530797999818,53506.05615528 2025-11-05,23:18:17.000,309,11036610,12645,0,1762384696,13107.862569049998,25.181536230003985,53505.93737424 2025-11-05,23:18:18.000,309,11036658,12845,0,1762384697,13107.882777979998,25.576287510004477,53505.79064472 2025-11-05,23:18:19.000,309,11036637,12645,0,1762384698,13108.138757759989,26.126119649998145,53505.65090232 2025-11-05,23:18:20.000,309,11036648,12565,0,1762384699,13108.26001133999,26.44333049999841,53505.58103112 2025-11-05,23:18:21.000,309,11036660,12485,0,1762384700,13108.185911929999,26.563165710002067,53505.497185680004 2025-11-05,23:18:22.000,309,11036672,12445,0,1762384701,13108.21959347999,26.77463961000467,53505.39237888001 2025-11-05,23:18:23.000,309,11036673,12645,0,1762384702,13108.44862802,27.007260899998073,53505.231675120005 2025-11-05,23:18:24.000,309,11036610,12605,0,1762384703,13108.65071732,27.155292629999167,53505.161803920004 2025-11-05,23:18:25.000,309,11036590,12885,0,1762384704,13108.765234589991,27.232833059999393,53505.04302288 2025-11-05,23:18:26.000,309,11036689,12685,0,1762384705,13108.873015550002,27.2962752300009,53504.90328048 2025-11-05,23:18:27.000,309,11036662,13005,0,1762384706,13109.068368539993,27.373815660001128,53504.74956384001 2025-11-05,23:18:28.000,309,11036676,12645,0,1762384707,13109.270457839993,27.444306960001995,53504.61680856 2025-11-05,23:18:29.000,309,11036668,12765,0,1762384708,13109.512964999994,27.34561914000369,53504.44911768 2025-11-05,23:18:30.000,309,11036642,12725,0,1762384709,13109.68810906,27.423159570003918,53504.344310880006 2025-11-05,23:18:31.000,309,11036595,12645,0,1762384710,13109.76894478,27.564142169998377,53504.19758136001 2025-11-05,23:18:32.000,309,11036666,12365,0,1762384711,13109.89019836,27.76151781000226,53503.98098064001 2025-11-05,23:18:33.000,309,11036661,12605,0,1762384712,13109.984506699991,27.839058240002487,53503.77835416 2025-11-05,23:18:34.000,309,11036611,12965,0,1762384713,13110.105760279992,27.832009110003128,53503.65957312 2025-11-05,23:18:35.000,309,11036657,12765,0,1762384714,13110.058606109997,27.860205630000564,53503.51983072 2025-11-05,23:18:36.000,309,11036656,12565,0,1762384715,13110.368476369993,28.092826920001244,53503.338165600006 2025-11-05,23:18:37.000,309,11036702,12805,0,1762384716,13110.90064485999,28.466430810003658,53503.21239744001 2025-11-05,23:18:38.000,309,11036635,12925,0,1762384717,13111.223987739992,28.670855579999625,53503.0586808 2025-11-05,23:18:39.000,309,11036646,12725,0,1762384718,13111.325032389992,28.515774719999172,53502.94688688001 2025-11-05,23:18:40.000,309,11036645,12645,0,1762384719,13111.466494899993,28.092826920001244,53502.70932480001 2025-11-05,23:18:41.000,309,11036659,12685,0,1762384720,13111.85720087999,27.916598670002713,53502.597530880004 2025-11-05,23:18:42.000,309,11036647,12725,0,1762384721,13112.295061029996,28.029384749999736,53502.44381424001 2025-11-05,23:18:43.000,309,11036663,12605,0,1762384722,13112.571249740002,28.191514739999548,53502.26913624 2025-11-05,23:18:44.000,309,11036669,12605,0,1762384723,13112.719448559998,28.240858650002338,53502.13638096001 2025-11-05,23:18:45.000,309,11036672,12525,0,1762384724,13112.773339040003,28.156269090002752,53502.00362568 2025-11-05,23:18:46.000,309,11036646,12565,0,1762384725,13113.05626405999,28.043483009998454,53501.85689616 2025-11-05,23:18:47.000,309,11036616,12525,0,1762384726,13113.500860519991,28.071679530003166,53501.68221816001 2025-11-05,23:18:48.000,309,11036664,12725,0,1762384727,13113.891566500002,27.98708997000358,53501.58439848001 2025-11-05,23:18:49.000,309,11036629,12445,0,1762384728,13114.100392109998,27.77561607000098,53501.41670760001 2025-11-05,23:18:50.000,309,11036626,12605,0,1762384729,13114.39678974999,27.676928250002675,53501.381772 2025-11-05,23:18:51.000,309,11036675,12565,0,1762384730,13114.64603322,27.500700000004144,53501.35382352 2025-11-05,23:18:52.000,309,11036646,12605,0,1762384731,13114.800968349991,27.225783930000034,53501.276965200006 2025-11-05,23:18:53.000,309,11036652,12685,0,1762384732,13115.306191599993,27.049555680001504,53501.207094000005 2025-11-05,23:18:54.000,309,11036609,12685,0,1762384733,13115.932668429996,26.90152395000041,53501.06036448001 2025-11-05,23:18:55.000,309,11036640,12605,0,1762384734,13116.040449389991,26.626607880003576,53501.04639024 2025-11-05,23:18:56.000,309,11036621,12605,0,1762384735,13115.939404739991,26.26005312000052,53500.920622080004 2025-11-05,23:18:57.000,309,11036664,12845,0,1762384736,13116.336847029997,25.992186180003046,53500.84376376001 2025-11-05,23:18:58.000,309,11036670,12605,0,1762384737,13116.94311493,25.815957930004515,53500.822802400005 2025-11-05,23:18:59.000,309,11036633,12605,0,1762384738,13117.199094709991,25.414157520004665,53500.773892560006 2025-11-05,23:19:00.000,309,11036646,12645,0,1762384739,13117.01721433999,24.779735820004134,53500.704021360005 2025-11-05,23:19:01.000,309,11036629,12805,0,1762384740,13116.91616968999,24.35678801999893,53500.66908576 2025-11-05,23:19:02.000,309,11036645,12645,0,1762384741,13117.178885779991,24.17351064000104,53500.57126608 2025-11-05,23:19:03.000,309,11036653,12525,0,1762384742,13117.522437589992,24.074822820002737,53500.50838200001 2025-11-05,23:19:04.000,309,11036619,12845,0,1762384743,13117.657163789998,23.77171023000119,53500.52235624 2025-11-05,23:19:05.000,309,11036633,12445,0,1762384744,13117.731263199988,23.54613806999987,53500.45248504 2025-11-05,23:19:06.000,309,11036676,12605,0,1762384745,13117.791889989989,23.36990982000134,53500.38960096001 2025-11-05,23:19:07.000,309,11036651,12405,0,1762384746,13117.704317959993,23.42630286000349,53500.37562672 2025-11-05,23:19:08.000,309,11036660,12565,0,1762384747,13117.946825119994,23.228927219999605,53500.270819920006 2025-11-05,23:19:09.000,309,11036671,12525,0,1762384748,13118.25669537999,23.123190270001942,53500.26383280001 2025-11-05,23:19:10.000,309,11036649,12645,0,1762384749,13118.512675159996,23.207779830001527,53500.152038880005 2025-11-05,23:19:11.000,309,11036617,12445,0,1762384750,13118.674346599997,23.257123740004317,53500.09614192001 2025-11-05,23:19:12.000,309,11036700,12925,0,1762384751,13118.788863870002,23.243025479998323,53500.0192836 2025-11-05,23:19:13.000,309,11036659,12805,0,1762384752,13118.997689479998,23.17253418000473,53499.97736088001 2025-11-05,23:19:14.000,309,11036651,12765,0,1762384753,13119.11220674999,23.116141140002583,53499.97037376 2025-11-05,23:19:15.000,309,11036676,12885,0,1762384754,13119.19977878,23.285320260001754,53499.83063136 2025-11-05,23:19:16.000,309,11036691,12685,0,1762384755,13119.43554962999,23.59548198000266,53499.767747280006 2025-11-05,23:19:17.000,309,11036655,12885,0,1762384756,13119.698265719991,23.81400501000462,53499.746785920004 2025-11-05,23:19:18.000,309,11036657,12605,0,1762384757,13119.940772879992,23.99728239000251,53499.66294048 2025-11-05,23:19:19.000,309,11036646,12645,0,1762384758,13120.028344910002,23.919741960002284,53499.62800488 2025-11-05,23:19:20.000,309,11036668,12525,0,1762384759,13120.021608599993,23.77171023000119,53499.59306928001 2025-11-05,23:19:21.000,309,11036667,12645,0,1762384760,13120.082235389993,24.081871950002096,53499.50223672001 2025-11-05,23:19:22.000,309,11036645,12685,0,1762384761,13120.237170519998,24.095970210000814,53499.44633976 2025-11-05,23:19:23.000,309,11036620,12605,0,1762384762,13120.378633029999,24.16646151000168,53499.3904428 2025-11-05,23:19:24.000,309,11036694,12565,0,1762384763,13120.358424099999,24.06072456000402,53499.27864888 2025-11-05,23:19:25.000,309,11036654,12765,0,1762384764,13120.277588379999,23.99023326000315,53499.27864888 2025-11-05,23:19:26.000,309,11036627,12605,0,1762384765,13120.284324689994,24.025478909999947,53499.28563600001 2025-11-05,23:19:27.000,309,11036665,12645,0,1762384766,13120.58072233,24.251051070001267,53499.28563600001 2025-11-05,23:19:28.000,309,11036693,12685,0,1762384767,13120.816493179991,24.17351064000104,53499.21576480001 2025-11-05,23:19:29.000,309,11036700,12605,0,1762384768,13121.133099749997,24.201707159998477,53499.08999664001 2025-11-05,23:19:30.000,309,11036692,12805,0,1762384769,13121.577696209999,24.279247589998704,53498.91531864 2025-11-05,23:19:31.000,309,11036660,12445,0,1762384770,13121.98187481,24.307444110003416,53498.78256336001 2025-11-05,23:19:32.000,309,11036694,12805,0,1762384771,13122.231118279997,24.307444110003416,53498.691730800005 2025-11-05,23:19:33.000,309,11036669,12765,0,1762384772,13122.446680200002,24.35678801999893,53498.6218596 2025-11-05,23:19:34.000,309,11036653,12805,0,1762384773,13122.689187359989,24.392033670003002,53498.5519884 2025-11-05,23:19:35.000,309,11036680,12565,0,1762384774,13122.9182219,24.427279319999798,53498.412246 2025-11-05,23:19:36.000,309,11036665,12565,0,1762384775,13123.15399274999,24.342689760000212,53498.28647784 2025-11-05,23:19:37.000,309,11036697,12845,0,1762384776,13123.255037399991,24.22990368000319,53498.237568000004 2025-11-05,23:19:38.000,309,11036668,12605,0,1762384777,13123.295455259991,24.152363250002963,53498.22359376 2025-11-05,23:19:39.000,309,11036719,12645,0,1762384778,13123.228092159996,24.110068469999533,53498.11878696 2025-11-05,23:19:40.000,309,11036680,12805,0,1762384779,13123.17420167999,24.081871950002096,53498.0279544 2025-11-05,23:19:41.000,309,11036691,12605,0,1762384780,13122.95863976,23.969085869997798,53497.972057440005 2025-11-05,23:19:42.000,309,11036681,12805,0,1762384781,13122.85085879999,23.94088935000036,53497.923147600006 2025-11-05,23:19:43.000,309,11036691,12605,0,1762384782,13123.01253023999,23.76466110000183,53497.79039232 2025-11-05,23:19:44.000,309,11036667,12445,0,1762384783,13123.17420167999,23.616629370000737,53497.72052112 2025-11-05,23:19:45.000,309,11036692,12805,0,1762384784,13123.13378381999,23.574334590004582,53497.65763704001 2025-11-05,23:19:46.000,309,11036667,12605,0,1762384785,13123.05294809999,23.55318719999923,53497.54584312 2025-11-05,23:19:47.000,309,11036567,12765,0,1762384786,13123.026002859995,23.53203981000115,53497.36417800001 2025-11-05,23:19:48.000,309,11036669,12645,0,1762384787,13123.005793929995,23.475646769999003,53497.2593712 2025-11-05,23:19:49.000,309,11036638,12405,0,1762384788,13123.1203112,23.454499380000925,53497.21744848 2025-11-05,23:19:50.000,309,11036697,12845,0,1762384789,13123.295455259991,23.53908894000051,53497.16853864 2025-11-05,23:19:51.000,309,11036661,12445,0,1762384790,13123.430181459997,23.609580240001378,53497.084693200006 2025-11-05,23:19:52.000,309,11036634,12445,0,1762384791,13123.490808249997,23.630727629999456,53497.07770608001 2025-11-05,23:19:53.000,309,11036673,12605,0,1762384792,13123.504280870002,23.609580240001378,53497.04277048 2025-11-05,23:19:54.000,309,11036678,12485,0,1762384793,13123.511017179997,23.870398049999494,53496.965912160005 2025-11-05,23:19:55.000,309,11036684,12805,0,1762384794,13123.504280870002,24.138264990004245,53496.965912160005 2025-11-05,23:19:56.000,309,11036673,12725,0,1762384795,13123.517753489992,24.16646151000168,53496.9798864 2025-11-05,23:19:57.000,309,11036583,12685,0,1762384796,13123.612061829997,24.24400194000191,53496.91001520001 2025-11-05,23:19:58.000,309,11036639,12565,0,1762384797,13123.713106479998,24.5259671399981,53496.85411824 2025-11-05,23:19:59.000,309,11036658,12605,0,1762384798,13123.807414819988,24.836128859999008,53496.82616976 2025-11-05,23:20:00.000,309,11036669,12525,0,1762384799,13123.820887439993,24.934816680004587,53496.77725992 2025-11-05,23:20:01.000,309,11036638,12725,0,1762384800,13123.726579099988,25.089897539997764,53496.75629856 2025-11-05,23:20:02.000,309,11036672,12565,0,1762384801,13123.639007069993,25.244978399998217,53496.77027280001 2025-11-05,23:20:03.000,309,11036630,12485,0,1762384802,13123.652479689998,25.294322310001007,53496.79123416001 2025-11-05,23:20:04.000,309,11036660,12685,0,1762384803,13123.625534450002,25.435304910002742,53496.798221280005 2025-11-05,23:20:05.000,309,11036645,12965,0,1762384804,13123.652479689998,25.50579621000361,53496.78424704 2025-11-05,23:20:06.000,309,11036656,12765,0,1762384805,13123.753524339998,25.371862740001234,53496.8052084 2025-11-05,23:20:07.000,309,11036693,12805,0,1762384806,13123.935404709999,24.963013200002024,53496.82616976 2025-11-05,23:20:08.000,309,11036667,12565,0,1762384807,13123.96908625999,24.800883210002212,53496.88905384001 2025-11-05,23:20:09.000,309,11036670,12805,0,1762384808,13123.975822569999,24.702195390003908,53496.86809248001 2025-11-05,23:20:10.000,309,11036662,12965,0,1762384809,13124.35979224,24.603507569998328,53496.896040960004 2025-11-05,23:20:11.000,309,11036657,12445,0,1762384810,13124.945851209988,24.384984540003643,53496.86110536001 2025-11-05,23:20:12.000,309,11036712,12645,0,1762384811,13125.43760184,24.01138065000123,53497.02180912 2025-11-05,23:20:13.000,309,11036630,12605,0,1762384812,13125.915879849992,23.71531718999904,53497.0497576 2025-11-05,23:20:14.000,309,11036688,12685,0,1762384813,13126.293113209998,23.71531718999904,53497.063731840004 2025-11-05,23:20:15.000,309,11036697,12685,0,1762384814,13126.65013763999,23.82810327000334,53497.10565456001 2025-11-05,23:20:16.000,309,11036692,12645,0,1762384815,13126.87917218,23.96203673999844,53497.1895 2025-11-05,23:20:17.000,309,11036664,12525,0,1762384816,13127.168833509997,23.919741960002284,53497.21046136 2025-11-05,23:20:18.000,309,11036659,12805,0,1762384817,13127.404604359988,23.7223663199984,53497.26635832 2025-11-05,23:20:19.000,309,11036643,12525,0,1762384818,13127.512385319998,23.77875936000055,53497.29430680001 2025-11-05,23:20:20.000,309,11036677,12765,0,1762384819,13127.640375209994,24.095970210000814,53497.39212648001 2025-11-05,23:20:21.000,309,11036611,12485,0,1762384820,13127.741419859994,24.208756289997837,53497.420074960006 2025-11-05,23:20:22.000,309,11036661,12685,0,1762384821,13127.77510141,24.307444110003416,53497.51090752001 2025-11-05,23:20:23.000,309,11036646,12605,0,1762384822,13127.69426569,24.342689760000212,53497.46199768001 2025-11-05,23:20:24.000,309,11036639,12525,0,1762384823,13127.546066869989,24.36383714999829,53497.47597192 2025-11-05,23:20:25.000,309,11036616,12645,0,1762384824,13127.573012109999,24.265149329999986,53497.566804480004 2025-11-05,23:20:26.000,309,11036662,12605,0,1762384825,13127.492176389998,24.22285455000383,53497.58077872001 2025-11-05,23:20:27.000,309,11036710,12525,0,1762384826,13127.296823399993,23.976135000004433,53497.636675680005 2025-11-05,23:20:28.000,309,11036675,12805,0,1762384827,13127.074525169992,23.65187502000481,53497.53885600001 2025-11-05,23:20:29.000,309,11036701,12645,0,1762384828,13126.980216830001,23.341713300003903,53497.61571432 2025-11-05,23:20:30.000,309,11036646,12685,0,1762384829,13126.892644799991,23.01745332000428,53497.55283024 2025-11-05,23:20:31.000,309,11036686,12605,0,1762384830,13126.67708288,22.72843899000145,53497.49693328 2025-11-05,23:20:32.000,309,11036621,12685,0,1762384831,13126.53562037,22.54516161000356,53497.52488176 2025-11-05,23:20:33.000,309,11036629,12445,0,1762384832,13126.441312029994,22.48876857000141,53497.48295904 2025-11-05,23:20:34.000,309,11036635,12525,0,1762384833,13126.293113209998,22.37598249000439,53497.4340492 2025-11-05,23:20:35.000,309,11036617,12765,0,1762384834,13126.104496530003,22.15041033000307,53497.4340492 2025-11-05,23:20:36.000,309,11036581,12405,0,1762384835,13126.030397119997,22.14336120000371,53497.44802344 2025-11-05,23:20:37.000,309,11036623,12765,0,1762384836,13125.848516749997,22.129262939997716,53497.42706208 2025-11-05,23:20:38.000,309,11036653,12685,0,1762384837,13125.707054239996,21.995329470002616,53497.39212648001 2025-11-05,23:20:39.000,309,11036619,12765,0,1762384838,13125.733999479991,21.85434687000088,53497.41308784001 2025-11-05,23:20:40.000,309,11036621,12445,0,1762384839,13125.4780197,21.656971230004274,53497.41308784001 2025-11-05,23:20:41.000,309,11036593,13125,0,1762384840,13125.403920289995,21.63582383999892,53497.38513936 2025-11-05,23:20:42.000,309,11036636,12725,0,1762384841,13125.45781077,21.49484124000446,53497.41308784001 2025-11-05,23:20:43.000,309,11036638,12725,0,1762384842,13125.49822863,21.417300810004235,53497.42706208 2025-11-05,23:20:44.000,309,11036673,12925,0,1762384843,13125.262457779994,21.438448200002313,53497.46199768001 2025-11-05,23:20:45.000,309,11036638,13045,0,1762384844,13125.141204199994,21.29041647000122,53497.38513936 2025-11-05,23:20:46.000,309,11036645,12605,0,1762384845,13125.195094679999,20.86041954000393,53497.37815224 2025-11-05,23:20:47.000,309,11036612,12605,0,1762384846,13125.25572147,20.684191289998125,53497.28731968 2025-11-05,23:20:48.000,309,11036630,12565,0,1762384847,13125.35002980999,20.536159560004307,53497.26635832 2025-11-05,23:20:49.000,309,11036635,12805,0,1762384848,13125.39044766999,20.148457410003175,53497.23840984 2025-11-05,23:20:50.000,309,11036654,12725,0,1762384849,13125.47128338999,19.41534789000434,53497.3292424 2025-11-05,23:20:51.000,309,11036605,12565,0,1762384850,13125.57906435,18.830270099999325,53497.301293920005 2025-11-05,23:20:52.000,309,11036618,12725,0,1762384851,13125.956297709992,18.541255770003772,53497.301293920005 2025-11-05,23:20:53.000,309,11036629,12765,0,1762384852,13126.185332249988,18.076013190002413,53497.28731968 2025-11-05,23:20:54.000,309,11036607,12805,0,1762384853,13126.47499358,17.681261910001922,53497.30828104 2025-11-05,23:20:55.000,309,11036596,12805,0,1762384854,13126.65013763999,17.52618105000147,53497.30828104 2025-11-05,23:20:56.000,309,11036612,12965,0,1762384855,13126.73097335999,479.335834739999,53497.28731968 2025-11-05,23:20:57.000,309,11036629,12725,0,1762384856,13126.892644799991,478.9410834599985,53497.26635832 2025-11-05,23:20:58.000,309,11036595,12645,0,1762384857,13127.189042439997,16.560450240001956,53497.30828104 2025-11-05,23:20:59.000,309,11036632,12685,0,1762384858,13127.323768640003,16.264386779999768,53497.29430680001 2025-11-05,23:21:00.000,309,11036621,12605,0,1762384859,13127.337241259993,16.052912880004442,53497.252384080006 2025-11-05,23:21:01.000,309,11036610,12805,0,1762384860,13127.505649009989,15.481933349998144,53497.30828104 2025-11-05,23:21:02.000,309,11036594,12805,0,1762384861,13127.566275799989,14.706529050003155,53497.31526816 2025-11-05,23:21:03.000,309,11036626,12965,0,1762384862,13127.377659119993,14.368170810004813,53497.21046136 2025-11-05,23:21:04.000,309,11036577,12605,0,1762384863,13127.323768640003,14.234237340002437,53497.1196288 2025-11-05,23:21:05.000,309,11036577,12645,0,1762384864,13127.323768640003,475.7689749600031,53497.07071896 2025-11-05,23:21:06.000,309,11036604,12845,0,1762384865,13127.148624579997,13.613913900000625,53497.02180912 2025-11-05,23:21:07.000,309,11036619,12725,0,1762384866,13126.872435869991,13.557520859998476,53497.00783488001 2025-11-05,23:21:08.000,309,11036614,12685,0,1762384867,13126.704028119995,13.268506530002924,53496.88905384001 2025-11-05,23:21:09.000,309,11036616,12725,0,1762384868,13126.683819189995,13.057032630000322,53496.77027280001 2025-11-05,23:21:10.000,309,11036572,12805,0,1762384869,13126.49520251,13.205064360001415,53496.679440240005 2025-11-05,23:21:11.000,309,11036584,12605,0,1762384870,13126.198804869993,13.16981871000462,53496.54668496 2025-11-05,23:21:12.000,309,11036599,12885,0,1762384871,13126.272904279998,12.852607860004355,53496.46982664 2025-11-05,23:21:13.000,309,11036628,12925,0,1762384872,13126.279640589994,12.408512670001073,53496.37899408 2025-11-05,23:21:14.000,309,11036631,12925,0,1762384873,13126.212277489998,11.978515740003786,53496.26021304 2025-11-05,23:21:15.000,309,11036583,12725,0,1762384874,13126.232486419998,473.8375133400041,53496.19034184001 2025-11-05,23:21:16.000,309,11036594,12965,0,1762384875,13126.198804869993,11.8939261800042,53496.16938048001 2025-11-05,23:21:17.000,309,11036599,12805,0,1762384876,13126.266167969989,11.738845320003747,53496.08553504 2025-11-05,23:21:18.000,309,11036554,13005,0,1762384877,13126.461520959994,11.682452280001598,53495.98072824001 2025-11-05,23:21:19.000,309,11036590,12725,0,1762384878,13126.51541144,11.633108369998808,53495.95277976001 2025-11-05,23:21:20.000,309,11036587,12805,0,1762384879,13126.744445979995,11.717697929998394,53495.889895680004 2025-11-05,23:21:21.000,309,11036617,12765,0,1762384880,13126.919590040001,11.929171830000996,53495.88290856001 2025-11-05,23:21:22.000,309,11036634,12805,0,1762384881,13127.121679340002,12.091301820000808,53495.88290856001 2025-11-05,23:21:23.000,309,11036592,12885,0,1762384882,13127.229460299997,474.10538028000155,53495.87592144 2025-11-05,23:21:24.000,309,11036641,12685,0,1762384883,13127.397868049993,12.380316150003637,53495.88290856001 2025-11-05,23:21:25.000,309,11036574,12925,0,1762384884,13127.80878295999,12.457856580003863,53495.91784416 2025-11-05,23:21:26.000,309,11036614,12805,0,1762384885,13127.99066332999,12.443758319997869,53495.98771536 2025-11-05,23:21:27.000,309,11036620,12805,0,1762384886,13127.81551927,12.401463540001714,53496.00168960001 2025-11-05,23:21:28.000,309,11036600,12805,0,1762384887,13127.87614606,12.197038769998471,53496.02265096001 2025-11-05,23:21:29.000,309,11036626,12965,0,1762384888,13128.206225249996,12.056056170004013,53496.08553504 2025-11-05,23:21:30.000,309,11036628,12685,0,1762384889,13128.340951450002,12.175891380000394,53496.13444488 2025-11-05,23:21:31.000,309,11036578,12445,0,1762384890,13128.367896689997,12.30982485000277,53496.21829032001 2025-11-05,23:21:32.000,309,11036622,12885,0,1762384891,13128.435259789992,12.056056170004013,53496.27418728 2025-11-05,23:21:33.000,309,11036586,12845,0,1762384892,13128.367896689997,11.569666200004576,53496.3510456 2025-11-05,23:21:34.000,309,11036577,12765,0,1762384893,13128.441996100002,11.090325360004499,53496.42790392 2025-11-05,23:21:35.000,309,11036593,12685,0,1762384894,13128.448732409997,10.942293630003405,53496.511749360005 2025-11-05,23:21:36.000,309,11036586,12765,0,1762384895,13128.253379419992,10.921146239998052,53496.511749360005 2025-11-05,23:21:37.000,309,11036631,12725,0,1762384896,13127.903091299995,10.899998849999974,53496.560659200004 2025-11-05,23:21:38.000,309,11036662,12645,0,1762384897,13127.559539489994,10.57573887000035,53496.60956904 2025-11-05,23:21:39.000,309,11036611,12525,0,1762384898,13127.532594249999,10.279675409998163,53496.665466 2025-11-05,23:21:40.000,309,11036629,12805,0,1762384899,13127.391131739998,10.230331500002649,53496.67245312001 2025-11-05,23:21:41.000,309,11036616,12605,0,1762384900,13126.973480519991,10.12459454999771,53496.70040160001 2025-11-05,23:21:42.000,309,11036596,12845,0,1762384901,13126.643401329995,9.772138050000649,53496.81219552 2025-11-05,23:21:43.000,309,11036642,12805,0,1762384902,13126.320058449994,9.546565889999329,53496.78424704 2025-11-05,23:21:44.000,309,11036637,13125,0,1762384903,13126.232486419998,9.384435899999517,53496.84014400001 2025-11-05,23:21:45.000,309,11036611,12845,0,1762384904,13126.171859629998,9.342141120003362,53496.93796368001 2025-11-05,23:21:46.000,309,11036662,12805,0,1762384905,13126.104496530003,9.278698950001854,53496.9798864 2025-11-05,23:21:47.000,309,11036571,12765,0,1762384906,13125.963034020002,9.088372440004605,53497.00084776 2025-11-05,23:21:48.000,309,11036602,12605,0,1762384907,13125.895670919992,8.926242450004793,53497.07071896 2025-11-05,23:21:49.000,309,11036634,12445,0,1762384908,13125.989979259997,9.017881140003738,53497.2593712 2025-11-05,23:21:50.000,309,11036623,12565,0,1762384909,13126.016924499992,8.855751150003925,53497.33622952 2025-11-05,23:21:51.000,309,11036621,13005,0,1762384910,13126.010188189997,8.411655960000644,53497.399113600004 2025-11-05,23:21:52.000,309,11036576,12885,0,1762384911,13125.875461989992,7.777234260000114,53497.49693328 2025-11-05,23:21:53.000,309,11036570,12605,0,1762384912,13126.057342359993,7.121665170001506,53497.53186888001 2025-11-05,23:21:54.000,309,11036652,12845,0,1762384913,13126.138178079993,6.6070786800046335,53497.60872720001 2025-11-05,23:21:55.000,309,11036621,12725,0,1762384914,13126.077551289993,6.289867830004368,53497.76943096 2025-11-05,23:21:56.000,309,11036643,12765,0,1762384915,13125.976506639992,6.268720439999015,53497.79039232 2025-11-05,23:21:57.000,309,11036630,12805,0,1762384916,13125.848516749997,6.381506520003313,53497.94410896001 2025-11-05,23:21:58.000,309,11036642,12725,0,1762384917,13125.781153650001,468.2757497700004,53498.01398016001 2025-11-05,23:21:59.000,309,11036653,12605,0,1762384918,13125.794626269992,6.381506520003313,53498.139748320005 2025-11-05,23:22:00.000,309,11036600,12765,0,1762384919,13125.787889959996,468.61410800999874,53498.22359376 2025-11-05,23:22:01.000,309,11036647,12845,0,1762384920,13125.747472099996,7.1287143000008655,53498.27949072001 2025-11-05,23:22:02.000,309,11036618,12805,0,1762384921,13125.989979259997,7.276746030001959,53498.405258880004 2025-11-05,23:22:03.000,309,11036661,12685,0,1762384922,13126.286376899989,7.2344512499985285,53498.49609144001 2025-11-05,23:22:04.000,309,11036596,12965,0,1762384923,13126.65013763999,7.058222999999998,53498.62884672 2025-11-05,23:22:05.000,309,11036612,12685,0,1762384924,13127.054316239992,6.959535180001694,53498.7266664 2025-11-05,23:22:06.000,309,11036612,12605,0,1762384925,13127.465231149989,6.987731699999131,53498.85243456001 2025-11-05,23:22:07.000,309,11036639,12725,0,1762384926,13127.69426569,7.192156470002374,53498.95724136 2025-11-05,23:22:08.000,309,11036608,12765,0,1762384927,13127.93677285,7.276746030001959,53499.10397088 2025-11-05,23:22:09.000,309,11036628,12725,0,1762384928,13127.99739964,7.361335590001545,53499.2507004 2025-11-05,23:22:10.000,309,11036629,12805,0,1762384929,13127.99739964,7.643300789997738,53499.32755872 2025-11-05,23:22:11.000,309,11036665,12645,0,1762384930,13128.11865322,7.9182168600018485,53499.432365520006 2025-11-05,23:22:12.000,309,11036674,12805,0,1762384931,13128.273588349992,8.143789020003169,53499.55813368 2025-11-05,23:22:13.000,309,11036630,12885,0,1762384932,13128.394841929992,8.362312049997854,53499.62101776001 2025-11-05,23:22:14.000,309,11036615,12685,0,1762384933,13128.495886579993,8.630178990002605,53499.80268288 2025-11-05,23:22:15.000,309,11036651,12605,0,1762384934,13128.677766949993,8.869849410002644,53499.865566960005 2025-11-05,23:22:16.000,309,11036621,12965,0,1762384935,13128.812493149999,8.968537230000948,53500.02627072001 2025-11-05,23:22:17.000,309,11036671,12685,0,1762384936,13128.980900899995,9.158863739998196,53500.09614192001 2025-11-05,23:22:18.000,309,11036623,12805,0,1762384937,13129.425497359996,9.546565889999329,53500.26383280001 2025-11-05,23:22:19.000,309,11036619,12485,0,1762384938,13130.004820019989,471.8637569400016,53500.30575552 2025-11-05,23:22:20.000,309,11036646,12805,0,1762384939,13130.523515889996,10.110496289998991,53500.52934336001 2025-11-05,23:22:21.000,309,11036587,12685,0,1762384940,13130.860331390002,10.307871930002875,53500.62716304001 2025-11-05,23:22:22.000,309,11036636,12805,0,1762384941,13131.001793899988,10.899998849999974,53500.75991832 2025-11-05,23:22:23.000,309,11036627,12845,0,1762384942,13131.251037369999,11.647206630004803,53500.773892560006 2025-11-05,23:22:24.000,309,11036608,12605,0,1762384943,13131.709106449991,11.978515740003786,53500.9276092 2025-11-05,23:22:25.000,309,11036624,12645,0,1762384944,13132.052658259992,12.316873980002129,53501.01844176 2025-11-05,23:22:26.000,309,11036570,12645,0,1762384945,13132.180648150003,12.909000899999228,53501.137222800004 2025-11-05,23:22:27.000,309,11036632,13005,0,1762384946,13132.167175529998,13.825387800003227,53501.16517128 2025-11-05,23:22:28.000,309,11036675,12645,0,1762384947,13132.086339809997,14.579644710000139,53501.17914552001 2025-11-05,23:22:29.000,309,11036663,12965,0,1762384948,13132.187384459998,14.960297730001912,53501.24901672001 2025-11-05,23:22:30.000,309,11036586,12885,0,1762384949,13132.510727339999,15.221115540000028,53501.29792656001 2025-11-05,23:22:31.000,309,11036602,12845,0,1762384950,13132.820597599995,15.305705099999614,53501.33286216 2025-11-05,23:22:32.000,309,11036630,12805,0,1762384951,13133.197830960002,15.270459450002818,53501.374784880005 2025-11-05,23:22:33.000,309,11036612,12965,0,1762384952,13133.642427419989,15.453736830000707,53501.381772 2025-11-05,23:22:34.000,309,11036638,12965,0,1762384953,13134.188068529991,15.594719430002442,53501.43766896001 2025-11-05,23:22:35.000,309,11036589,12685,0,1762384954,13134.679819159988,15.56652290999773,53501.57741136 2025-11-05,23:22:36.000,309,11036600,12685,0,1762384955,13134.929062629999,15.587670300003083,53501.612346960006 2025-11-05,23:22:37.000,309,11036619,12645,0,1762384956,13135.07052514,15.862586369999917,53501.72414088 2025-11-05,23:22:38.000,309,11036620,12605,0,1762384957,13135.427549569991,16.23619026000233,53501.710166640005 2025-11-05,23:22:39.000,309,11036605,12725,0,1762384958,13135.784573999998,16.525204589997884,53501.79401208 2025-11-05,23:22:40.000,309,11036698,12805,0,1762384959,13136.094444259994,16.48290981000173,53501.8359348 2025-11-05,23:22:41.000,309,11036625,12725,0,1762384960,13136.417787139995,16.53225372000452,53501.86388328 2025-11-05,23:22:42.000,309,11036615,13005,0,1762384961,13136.734393710001,16.64503980000154,53501.8359348 2025-11-05,23:22:43.000,309,11036576,12725,0,1762384962,13137.212671719994,16.59569588999875,53501.91279312 2025-11-05,23:22:44.000,309,11036606,12885,0,1762384963,13137.805466999991,16.71553110000241,53501.89881888001 2025-11-05,23:22:45.000,309,11036611,12725,0,1762384964,13138.371317039993,16.969299780001165,53501.975677200004 2025-11-05,23:22:46.000,309,11036658,12805,0,1762384965,13138.64076943999,16.948152390003088,53501.996638560006 2025-11-05,23:22:47.000,309,11036648,12605,0,1762384966,13138.755286709995,16.807169790001353,53502.03856128001 2025-11-05,23:22:48.000,309,11036604,12605,0,1762384967,13138.99105756,16.687334579997696,53501.98965144001 2025-11-05,23:22:49.000,309,11036619,12765,0,1762384968,13139.341345679997,16.327828950001276,53501.975677200004 2025-11-05,23:22:50.000,309,11036637,12845,0,1762384969,13139.570380219993,15.60881769000116,53501.88484464 2025-11-05,23:22:51.000,309,11036680,12765,0,1762384970,13139.664688559998,14.967346860001271,53501.89881888001 2025-11-05,23:22:52.000,309,11036626,12965,0,1762384971,13139.84656893,476.3470036200015,53501.87087040001 2025-11-05,23:22:53.000,309,11036612,12805,0,1762384972,13140.075603469995,13.924075620001531,53501.88484464 2025-11-05,23:22:54.000,309,11036659,12965,0,1762384973,13140.12949395,13.670306940002774,53501.79401208 2025-11-05,23:22:55.000,309,11036621,12965,0,1762384974,13140.014976679995,13.52227521000168,53501.759076480004 2025-11-05,23:22:56.000,309,11036590,12485,0,1762384975,13139.96108619999,13.190966100002697,53501.74510224 2025-11-05,23:22:57.000,309,11036652,12765,0,1762384976,13140.014976679995,13.042934370001603,53501.65426968001 2025-11-05,23:22:58.000,309,11036635,12485,0,1762384977,13139.954349889995,12.852607860004355,53501.51452728001 2025-11-05,23:22:59.000,309,11036620,12605,0,1762384978,13139.873514169994,12.655232220000471,53501.50055304 2025-11-05,23:23:00.000,309,11036627,12645,0,1762384979,13139.75899689999,12.352119629998924,53501.39574624001 2025-11-05,23:23:01.000,309,11036616,12525,0,1762384980,13139.583852839998,473.9996433300039,53501.256003840004 2025-11-05,23:23:02.000,309,11036603,12965,0,1762384981,13139.375027230002,473.5555481400006,53501.15119704001 2025-11-05,23:23:03.000,309,11036643,12725,0,1762384982,13139.233564720002,11.181964050003444,53501.05337736 2025-11-05,23:23:04.000,309,11036602,12645,0,1762384983,13139.03147542,10.787212770002952,53500.93459632001 2025-11-05,23:23:05.000,309,11036586,12525,0,1762384984,13138.62056050999,10.251478890000726,53500.82978952 2025-11-05,23:23:06.000,309,11036607,12565,0,1762384985,13138.243327149998,471.8990025899984,53500.76690544001 2025-11-05,23:23:07.000,309,11036628,12445,0,1762384986,13137.778521759996,9.828531090002798,53500.63415016 2025-11-05,23:23:08.000,309,11036584,12885,0,1762384987,13137.52254197999,9.419681550003588,53500.57825320001 2025-11-05,23:23:09.000,309,11036624,12605,0,1762384988,13137.313716369994,9.229355039999064,53500.46645928 2025-11-05,23:23:10.000,309,11036624,12805,0,1762384989,13137.118363379988,9.34919025000272,53500.39658808 2025-11-05,23:23:11.000,309,11036668,12725,0,1762384990,13136.936483010002,471.56769347999943,53500.270819920006 2025-11-05,23:23:12.000,309,11036630,12845,0,1762384991,13136.990373489993,9.701646749999782,53500.22191008001 2025-11-05,23:23:13.000,309,11036647,12765,0,1762384992,13137.178990169989,9.201158520001627,53500.17300024001 2025-11-05,23:23:14.000,309,11036640,12445,0,1762384993,13137.125099689998,470.65835571000207,53500.17998736 2025-11-05,23:23:15.000,309,11036622,12485,0,1762384994,13137.118363379988,8.890996800000721,53500.200948720005 2025-11-05,23:23:16.000,309,11036652,12765,0,1762384995,13137.024055039998,9.271649820002494,53500.17998736 2025-11-05,23:23:17.000,309,11036591,12445,0,1762384996,13136.801756809997,9.271649820002494,53500.249858560004 2025-11-05,23:23:18.000,309,11036588,12845,0,1762384997,13136.38410558999,9.067225049999251,53500.36165248001 2025-11-05,23:23:19.000,309,11036647,12805,0,1762384998,13135.804782929998,9.201158520001627,53500.36165248001 2025-11-05,23:23:20.000,309,11036635,12605,0,1762384999,13135.441022189996,9.645253710004908,53500.438510800006 2025-11-05,23:23:21.000,309,11036631,12605,0,1762385000,13135.420813259996,9.976562820003892,53500.52235624 2025-11-05,23:23:22.000,309,11036619,12885,0,1762385001,13135.35345016,10.12459454999771,53500.64113728 2025-11-05,23:23:23.000,309,11036595,12565,0,1762385002,13134.996425729994,10.34311757999967,53500.69703424001 2025-11-05,23:23:24.000,309,11036607,13125,0,1762385003,13134.841490599989,10.766065380004875,53500.78087968 2025-11-05,23:23:25.000,309,11036582,12525,0,1762385004,13134.895381079994,472.9140773100007,53500.871712240005 2025-11-05,23:23:26.000,309,11036633,12805,0,1762385005,13135.137888239995,10.977539280000201,53500.94857056 2025-11-05,23:23:27.000,309,11036643,12805,0,1762385006,13135.29282337,473.18899338000483,53501.04639024 2025-11-05,23:23:28.000,309,11036633,12685,0,1762385007,13135.21198765,11.640157499998168,53501.15119704001 2025-11-05,23:23:29.000,309,11036668,12445,0,1762385008,13134.888644769999,12.112449209998886,53501.33286216 2025-11-05,23:23:30.000,309,11036574,12645,0,1762385009,13134.619192370003,12.859656990003714,53501.40972048 2025-11-05,23:23:31.000,309,11036661,12845,0,1762385010,13134.612456059993,13.388341739999305,53501.48657880001 2025-11-05,23:23:32.000,309,11036609,12485,0,1762385011,13134.625928679998,475.5786484499986,53501.57741136 2025-11-05,23:23:33.000,309,11036638,12685,0,1762385012,13134.504675099997,14.304728640003304,53501.61933408 2025-11-05,23:23:34.000,309,11036616,12565,0,1762385013,13134.585510819998,15.19996815000195,53501.75208936001 2025-11-05,23:23:35.000,309,11036683,12645,0,1762385014,13134.956007869994,477.5806013699985,53501.8359348 2025-11-05,23:23:36.000,309,11036591,12445,0,1762385015,13135.474703740001,15.862586369999917,53501.94074160001 2025-11-05,23:23:37.000,309,11036643,12685,0,1762385016,13135.952981749993,16.116355049998674,53502.05253552 2025-11-05,23:23:38.000,309,11036646,12445,0,1762385017,13136.44473237999,478.2996126299986,53502.22721352 2025-11-05,23:23:39.000,309,11036663,12605,0,1762385018,13136.997109800002,16.849464570004784,53502.3599688 2025-11-05,23:23:40.000,309,11036599,12605,0,1762385019,13137.387815779999,17.23011758999928,53502.40189152001 2025-11-05,23:23:41.000,309,11036656,12605,0,1762385020,13137.70442234999,17.307658019999508,53502.41586576 2025-11-05,23:23:42.000,309,11036659,12845,0,1762385021,13137.845884859991,17.63896712999849,53502.44381424001 2025-11-05,23:23:43.000,309,11036625,12605,0,1762385022,13137.872830100001,17.86453928999981,53502.47176272001 2025-11-05,23:23:44.000,309,11036683,12645,0,1762385023,13137.994083680001,17.75175321000279,53502.450801360006 2025-11-05,23:23:45.000,309,11036682,12485,0,1762385024,13138.122073569997,17.75175321000279,53502.42285288001 2025-11-05,23:23:46.000,309,11036656,12725,0,1762385025,13138.283745009998,17.631917999999132,53502.42285288001 2025-11-05,23:23:47.000,309,11036667,12605,0,1762385026,13138.297217629988,17.50503366000339,53502.499711200006 2025-11-05,23:23:48.000,309,11036678,12765,0,1762385027,13138.088392019992,17.653065390004485,53502.52067256001 2025-11-05,23:23:49.000,309,11036616,12525,0,1762385028,13138.162491429997,479.6107508100031,53502.54163392001 2025-11-05,23:23:50.000,309,11036668,12725,0,1762385029,13138.506043239999,17.392247579999093,53502.450801360006 2025-11-05,23:23:51.000,309,11036610,12605,0,1762385030,13138.76202301999,17.09618412000418,53502.429840000004 2025-11-05,23:23:52.000,309,11036714,12565,0,1762385031,13139.213355790002,16.83536630999879,53502.34599456 2025-11-05,23:23:53.000,309,11036652,12565,0,1762385032,13139.77920582999,16.567499370001315,53502.283110480006 2025-11-05,23:23:54.000,309,11036657,12565,0,1762385033,13140.14970288,16.06701114000316,53502.29708472 2025-11-05,23:23:55.000,309,11036643,12725,0,1762385034,13140.614508270002,15.55947377999837,53502.283110480006 2025-11-05,23:23:56.000,309,11036657,12645,0,1762385035,13140.883960669998,15.510129870002856,53502.22721352 2025-11-05,23:23:57.000,309,11036639,12605,0,1762385036,13141.092786279994,15.460785960000067,53502.10843248001 2025-11-05,23:23:58.000,309,11036642,12525,0,1762385037,13141.38244760999,15.094231200004288,53502.07349688 2025-11-05,23:23:59.000,309,11036602,12765,0,1762385038,13141.38918392,14.678332529998443,53501.93375448 2025-11-05,23:24:00.000,309,11036649,12685,0,1762385039,13141.395920229996,14.57259558000078,53501.828947680006 2025-11-05,23:24:01.000,309,11036603,12605,0,1762385040,13141.436338089996,14.530300800004625,53501.759076480004 2025-11-05,23:24:02.000,309,11036633,12725,0,1762385041,13141.38918392,476.09323494000273,53501.59837272 2025-11-05,23:24:03.000,309,11036584,12645,0,1762385042,13141.571064290001,13.747847370003,53501.472604560004 2025-11-05,23:24:04.000,309,11036656,12685,0,1762385043,13141.948297649993,13.451783910000813,53501.374784880005 2025-11-05,23:24:05.000,309,11036651,12605,0,1762385044,13142.26490422,13.254408270004205,53501.26299096 2025-11-05,23:24:06.000,309,11036573,12605,0,1762385045,13142.372685179995,13.106376540003112,53501.13023568001 2025-11-05,23:24:07.000,309,11036618,12765,0,1762385046,13142.534356619995,13.014737850004167,53501.03241600001 2025-11-05,23:24:08.000,309,11036654,12645,0,1762385047,13142.743182229991,474.78209675999824,53500.94857056 2025-11-05,23:24:09.000,309,11036609,12685,0,1762385048,13142.958744149997,12.676379609998548,53500.773892560006 2025-11-05,23:24:10.000,309,11036638,12845,0,1762385049,13143.154097139988,12.591790049998963,53500.66209864 2025-11-05,23:24:11.000,309,11036646,12645,0,1762385050,13143.127151899993,474.50013156000205,53500.585240320004 2025-11-05,23:24:12.000,309,11036638,12765,0,1762385051,13143.046316179993,12.323923110001488,53500.48043352001 2025-11-05,23:24:13.000,309,11036624,12525,0,1762385052,13143.207987619993,12.006712260001223,53500.382613839996 2025-11-05,23:24:14.000,309,11036601,12485,0,1762385053,13143.335977509989,11.8939261800042,53500.32671688 2025-11-05,23:24:15.000,309,11036654,12805,0,1762385054,13143.261878099998,473.7881694300013,53500.17998736 2025-11-05,23:24:16.000,309,11036630,12765,0,1762385055,13143.187778689993,473.92210290000367,53500.13806464 2025-11-05,23:24:17.000,309,11036620,12565,0,1762385056,13143.389867989994,12.267530069999339,53500.0891548 2025-11-05,23:24:18.000,309,11036623,12765,0,1762385057,13143.48417633,12.4860531000013,53499.99133512 2025-11-05,23:24:19.000,309,11036687,12605,0,1762385058,13143.423549539999,12.619986570003675,53499.92146392 2025-11-05,23:24:20.000,309,11036600,12685,0,1762385059,13143.275350719989,13.021786980003526,53499.865566960005 2025-11-05,23:24:21.000,309,11036653,12805,0,1762385060,13143.120415589998,13.557520859998476,53499.82364424 2025-11-05,23:24:22.000,309,11036580,12365,0,1762385061,13142.857699499997,475.7266801799997,53499.7747344 2025-11-05,23:24:23.000,309,11036610,12525,0,1762385062,13142.54109292999,14.100303870000062,53499.697876080005 2025-11-05,23:24:24.000,309,11036600,12805,0,1762385063,13142.25816790999,14.502104279999912,53499.65595336 2025-11-05,23:24:25.000,309,11036672,12645,0,1762385064,13142.27837683999,14.657185140000365,53499.634992 2025-11-05,23:24:26.000,309,11036634,12565,0,1762385065,13142.231222669994,14.636037750002288,53499.61403064 2025-11-05,23:24:27.000,309,11036608,12645,0,1762385066,13142.002188129998,14.784069480003382,53499.64197912001 2025-11-05,23:24:28.000,309,11036664,12845,0,1762385067,13141.921352409998,15.02373990000342,53499.62800488 2025-11-05,23:24:29.000,309,11036674,12565,0,1762385068,13142.150386949994,477.10830965999776,53499.73979880001 2025-11-05,23:24:30.000,309,11036639,12725,0,1762385069,13142.291849459994,477.10830965999776,53499.73979880001 2025-11-05,23:24:31.000,309,11036600,12645,0,1762385070,13142.33900362999,14.600792099998216,53499.75377304 2025-11-05,23:24:32.000,309,11036654,12445,0,1762385071,13142.433311969995,14.128500390004774,53499.79569576 2025-11-05,23:24:33.000,309,11036634,12525,0,1762385072,13142.763391159991,13.93112475000089,53499.82364424 2025-11-05,23:24:34.000,309,11036631,12725,0,1762385073,13143.389867989994,13.909977360002813,53499.88652832001 2025-11-05,23:24:35.000,309,11036632,12605,0,1762385074,13144.056762679997,13.451783910000813,53499.82364424 2025-11-05,23:24:36.000,309,11036660,12605,0,1762385075,13144.689975819994,12.521298749998095,53499.90748968001 2025-11-05,23:24:37.000,309,11036626,12565,0,1762385076,13145.222144309992,11.633108369998808,53499.90050256 2025-11-05,23:24:38.000,309,11036656,12685,0,1762385077,13145.821675899999,10.80131103000167,53499.95639952001 2025-11-05,23:24:39.000,309,11036646,12725,0,1762385078,13146.555933689997,10.195085849998577,53499.90748968001 2025-11-05,23:24:40.000,309,11036640,12565,0,1762385079,13147.11504741999,9.433779810002306,53499.94242528 2025-11-05,23:24:41.000,309,11036638,12485,0,1762385080,13147.472071849996,470.65835571000207,53499.92845104001 2025-11-05,23:24:42.000,309,11036655,12645,0,1762385081,13147.768469490002,8.27067335999891,53499.9494124 2025-11-05,23:24:43.000,309,11036599,12725,0,1762385082,13148.192857019989,7.572809490004147,53499.92845104001 2025-11-05,23:24:44.000,309,11036671,12525,0,1762385083,13148.45557310999,7.156910819998302,53499.85857984001 2025-11-05,23:24:45.000,309,11036676,12645,0,1762385084,13148.630717169995,6.945436920002976,53499.85159272 2025-11-05,23:24:46.000,309,11036647,12685,0,1762385085,13148.879960639992,6.81855257999996,53499.80967000001 2025-11-05,23:24:47.000,309,11036631,12605,0,1762385086,13149.122467799993,6.508390859999054,53499.78870864001 2025-11-05,23:24:48.000,309,11036624,12485,0,1762385087,13149.176358279998,6.289867830004368,53499.73979880001 2025-11-05,23:24:49.000,309,11036586,12285,0,1762385088,13149.230248759988,5.95150958999875,53499.66992760001 2025-11-05,23:24:50.000,309,11036650,12645,0,1762385089,13149.351502339989,5.683642650001275,53499.59306928001 2025-11-05,23:24:51.000,309,11036599,12605,0,1762385090,13149.769153559995,5.465119619999314,53499.48826248 2025-11-05,23:24:52.000,309,11036651,12685,0,1762385091,13150.139650609992,5.049220950000745,53499.36948144 2025-11-05,23:24:53.000,309,11036583,12605,0,1762385092,13150.355212529998,4.583978369999386,53499.3205716 2025-11-05,23:24:54.000,309,11036604,12645,0,1762385093,13150.523620279993,4.224472740002966,53499.1808292 2025-11-05,23:24:55.000,309,11036643,12805,0,1762385094,13150.611192309989,4.111686659998668,53499.06903528001 2025-11-05,23:24:56.000,309,11036660,12805,0,1762385095,13150.651610169989,4.104637529999309,53499.01313832 2025-11-05,23:24:57.000,309,11036676,12605,0,1762385096,13150.77960006,4.231521870002325,53498.873395919996 2025-11-05,23:24:58.000,309,11036619,12645,0,1762385097,13150.90085364,4.0411953599978006,53498.83147320001 2025-11-05,23:24:59.000,309,11036629,12885,0,1762385098,13150.83349053999,3.794475809998403,53498.62884672 2025-11-05,23:25:00.000,309,11036635,12605,0,1762385099,13151.04231615,3.3574297500017565,53498.60788536 2025-11-05,23:25:01.000,309,11036613,12605,0,1762385100,13151.426285820002,3.533658000000287,53498.45416872 2025-11-05,23:25:02.000,309,11036653,12685,0,1762385101,13151.763101319993,3.378577139999834,53498.33538768 2025-11-05,23:25:03.000,309,11036619,12645,0,1762385102,13151.561012019993,464.82167607000156,53498.237568000004 2025-11-05,23:25:04.000,309,11036654,12765,0,1762385103,13151.331977479997,3.2657910600028117,53498.188658160005 2025-11-05,23:25:05.000,309,11036631,12965,0,1762385104,13151.291559619996,3.477264959998138,53498.13276120001 2025-11-05,23:25:06.000,309,11036641,12685,0,1762385105,13151.156833419991,465.5336382000023,53498.0279544 2025-11-05,23:25:07.000,309,11036608,12765,0,1762385106,13150.550565519989,3.590051040002436,53497.94410896001 2025-11-05,23:25:08.000,309,11036623,12725,0,1762385107,13149.80283511,3.759230160001607,53497.902186240004 2025-11-05,23:25:09.000,309,11036567,12605,0,1762385108,13149.728735699995,4.034146229998441,53497.804366560005 2025-11-05,23:25:10.000,309,11036645,12605,0,1762385109,13150.146386920002,4.048244490004436,53497.713534 2025-11-05,23:25:11.000,309,11036596,12965,0,1762385110,13150.004924410001,3.86496710999927,53497.69257264 2025-11-05,23:25:12.000,309,11036657,12805,0,1762385111,13149.849989279995,3.7239845100048115,53497.67859840001 2025-11-05,23:25:13.000,309,11036643,12805,0,1762385112,13150.254167879997,3.477264959998138,53497.62968856001 2025-11-05,23:25:14.000,309,11036666,12605,0,1762385113,13150.658346479999,3.752181030002248,53497.69257264 2025-11-05,23:25:15.000,309,11036590,12645,0,1762385114,13150.328267290002,4.076441010001872,53497.62270144 2025-11-05,23:25:16.000,309,11036618,12885,0,1762385115,13149.90387976,4.13988318000338,53497.60174008 2025-11-05,23:25:17.000,309,11036645,12605,0,1762385116,13149.8634619,4.005949710001005,53497.61571432 2025-11-05,23:25:18.000,309,11036654,12805,0,1762385117,13149.77588986999,4.379553600003419,53497.54584312 2025-11-05,23:25:19.000,309,11036643,12605,0,1762385118,13149.243721379993,4.767255750004551,53497.51090752001 2025-11-05,23:25:20.000,309,11036604,12765,0,1762385119,13148.691343959996,4.647420540000894,53497.5039204 2025-11-05,23:25:21.000,309,11036664,12765,0,1762385120,13148.590299309995,5.13381051000033,53497.49693328 2025-11-05,23:25:22.000,309,11036611,12605,0,1762385121,13148.66439872,6.120688709997921,53497.49693328 2025-11-05,23:25:23.000,309,11036569,12765,0,1762385122,13148.42189156,6.289867830004368,53497.44103632001 2025-11-05,23:25:24.000,309,11036645,12885,0,1762385123,13148.34105584,6.81855257999996,53497.46199768001 2025-11-05,23:25:25.000,309,11036671,12725,0,1762385124,13148.50272728,7.685595570001169,53497.44802344 2025-11-05,23:25:26.000,309,11036631,12605,0,1762385125,13148.61724454999,8.43985247999808,53497.4340492 2025-11-05,23:25:27.000,309,11036610,12805,0,1762385126,13148.63745347999,8.594933339998533,53497.4340492 2025-11-05,23:25:28.000,309,11036624,12925,0,1762385127,13148.610508239995,8.982635489999666,53497.5039204 2025-11-05,23:25:29.000,309,11036672,12845,0,1762385128,13148.44210049,9.419681550003588,53497.54584312 2025-11-05,23:25:30.000,309,11036630,12565,0,1762385129,13148.469045729995,9.610008060000837,53497.53186888001 2025-11-05,23:25:31.000,309,11036644,13005,0,1762385130,13148.56335407,9.652302840004268,53497.5737916 2025-11-05,23:25:32.000,309,11036656,12685,0,1762385131,13148.469045729995,9.518369370001892,53497.587765840006 2025-11-05,23:25:33.000,309,11036652,12605,0,1762385132,13148.428627869995,9.666401100002986,53497.5737916 2025-11-05,23:25:34.000,309,11036636,12605,0,1762385133,13148.61724454999,9.76508892000129,53497.59475296 2025-11-05,23:25:35.000,309,11036650,12725,0,1762385134,13148.671135029996,471.54654609000136,53497.587765840006 2025-11-05,23:25:36.000,309,11036646,12645,0,1762385135,13148.893433259997,9.800334569998085,53497.566804480004 2025-11-05,23:25:37.000,309,11036661,12685,0,1762385136,13149.135940419997,9.511320240002533,53497.517894640005 2025-11-05,23:25:38.000,309,11036668,12605,0,1762385137,13149.230248759988,9.07427417999861,53497.48295904 2025-11-05,23:25:39.000,309,11036624,12725,0,1762385138,13149.331293409989,8.834603759998572,53497.37815224 2025-11-05,23:25:40.000,309,11036668,12645,0,1762385139,13149.486228539994,8.475098130002152,53497.23840984 2025-11-05,23:25:41.000,309,11036660,12685,0,1762385140,13149.85672558999,7.988708160002716,53497.182512880005 2025-11-05,23:25:42.000,309,11036620,12565,0,1762385141,13150.328267290002,7.297893420000037,53497.05674472001 2025-11-05,23:25:43.000,309,11036602,12645,0,1762385142,13150.867172089995,6.381506520003313,53497.014822000005 2025-11-05,23:25:44.000,309,11036676,12605,0,1762385143,13151.251141759996,5.5567583099982585,53496.965912160005 2025-11-05,23:25:45.000,309,11036616,12765,0,1762385144,13151.298295929992,5.147908769999049,53496.88206672 2025-11-05,23:25:46.000,309,11036700,12765,0,1762385145,13151.682265599993,4.492339680000441,53496.74232432001 2025-11-05,23:25:47.000,309,11036616,12845,0,1762385146,13152.248115639995,3.434970180001983,53496.78424704 2025-11-05,23:25:48.000,309,11036655,12725,0,1762385147,13152.416523389991,2.3776006800035248,53496.70040160001 2025-11-05,23:25:49.000,309,11036589,12565,0,1762385148,13152.349160289996,1.8277685400025803,53496.665466 2025-11-05,23:25:50.000,309,11036675,12965,0,1762385149,13152.30200612,1.4541646500001661,53496.70040160001 2025-11-05,23:25:51.000,309,11036664,12765,0,1762385150,13152.571458519997,0.9113816399985808,53496.68642736 2025-11-05,23:25:52.000,309,11036674,12605,0,1762385151,13152.941955569993,0.33335298000019975,53496.70040160001 2025-11-05,23:25:53.000,309,11036575,12805,0,1762385152,13153.049736529989,-0.019103519996860996,53496.76328568 2025-11-05,23:25:54.000,309,11036619,12565,0,1762385153,13153.17099010999,0.009093000000575557,53496.81918264001 2025-11-05,23:25:55.000,309,11036561,12605,0,1762385154,13153.62232288,-0.4068056699979934,53496.82616976 2025-11-05,23:25:56.000,309,11036671,12605,0,1762385155,13154.026501480002,-1.1046695400000317,53496.798221280005 2025-11-05,23:25:57.000,309,11036636,12605,0,1762385156,13154.114073509998,-1.5769612500007497,53496.92398944 2025-11-05,23:25:58.000,309,11036640,12685,0,1762385157,13154.356580669999,-1.7249929800018435,53496.9449508 2025-11-05,23:25:59.000,309,11036650,12605,0,1762385158,13154.51151579999,-2.16203903999849,53496.95892504001 2025-11-05,23:26:00.000,309,11036625,12565,0,1762385159,13154.767495579996,-2.634330749999208,53497.02879624001 2025-11-05,23:26:01.000,309,11036622,12765,0,1762385160,13155.171674179997,-3.20531027999823,53497.133603040005 2025-11-05,23:26:02.000,309,11036643,12605,0,1762385161,13155.454599199998,-3.4097350500014727,53497.182512880005 2025-11-05,23:26:03.000,309,11036581,12805,0,1762385162,13155.596061709999,-3.1982611499988707,53497.28731968 2025-11-05,23:26:04.000,309,11036655,12645,0,1762385163,13156.054130789991,-2.9233450800020364,53497.3292424 2025-11-05,23:26:05.000,309,11036620,12525,0,1762385164,13156.626717139989,458.7664733999991,53497.420074960006 2025-11-05,23:26:06.000,309,11036667,12605,0,1762385165,13156.76817964999,458.7100803600042,53497.399113600004 2025-11-05,23:26:07.000,309,11036605,12685,0,1762385166,13156.465045700003,458.8933577400021,53497.38513936 2025-11-05,23:26:08.000,309,11036601,12805,0,1762385167,13156.532408799998,-2.3453164199963794,53497.4340492 2025-11-05,23:26:09.000,309,11036626,12725,0,1762385168,13157.084786219995,-1.7602386299986392,53497.4340492 2025-11-05,23:26:10.000,309,11036634,12605,0,1762385169,13157.11846777,-1.1328660599974683,53497.45501056 2025-11-05,23:26:11.000,309,11036622,12565,0,1762385170,13156.613244519998,-0.9354904200008605,53497.5039204 2025-11-05,23:26:12.000,309,11036629,12845,0,1762385171,13156.91637847,-0.43500218999542994,53497.53186888001 2025-11-05,23:26:13.000,309,11036600,12725,0,1762385172,13157.044368359995,0.3263038500008406,53497.61571432 2025-11-05,23:26:14.000,309,11036650,12685,0,1762385173,13156.76817964999,1.1017081500031054,53497.636675680005 2025-11-05,23:26:15.000,309,11036620,12685,0,1762385174,13156.84901536999,1.8418668000012985,53497.66462416 2025-11-05,23:26:16.000,309,11036610,12605,0,1762385175,13156.431364149998,2.744155439999304,53497.70654688001 2025-11-05,23:26:17.000,309,11036624,12605,0,1762385176,13155.56911646999,3.6111984300005133,53497.8183408 2025-11-05,23:26:18.000,309,11036636,12445,0,1762385177,13155.825096249995,466.4711724900044,53497.74846960001 2025-11-05,23:26:19.000,309,11036573,12605,0,1762385178,13155.865514109995,5.6131513500004075,53497.755456720006 2025-11-05,23:26:20.000,309,11036697,12845,0,1762385179,13154.82138606,6.219376530003501,53497.79737944001 2025-11-05,23:26:21.000,309,11036644,12645,0,1762385180,13154.868540229996,6.966584310001053,53497.86026352 2025-11-05,23:26:22.000,309,11036632,12645,0,1762385181,13155.319872999993,7.791332519998832,53497.888212 2025-11-05,23:26:23.000,309,11036605,12605,0,1762385182,13154.61929676,470.17196574000263,53497.98603168 2025-11-05,23:26:24.000,309,11036680,12805,0,1762385183,13154.039974099993,9.060175919999892,53498.020967280005 2025-11-05,23:26:25.000,309,11036652,12605,0,1762385184,13154.255536019999,9.81443283000408,53498.04192864001 2025-11-05,23:26:26.000,309,11036608,12965,0,1762385185,13154.080391959993,10.44885453000461,53498.10481272 2025-11-05,23:26:27.000,309,11036623,12645,0,1762385186,13153.47412405999,11.069177969999146,53498.21660664 2025-11-05,23:26:28.000,309,11036630,12725,0,1762385187,13152.854383539998,473.58374465999805,53498.21660664 2025-11-05,23:26:29.000,309,11036662,12605,0,1762385188,13152.854383539998,12.373267020004278,53498.307439200005 2025-11-05,23:26:30.000,309,11036690,12565,0,1762385189,13153.043000219994,475.02881630999764,53498.412246 2025-11-05,23:26:31.000,309,11036632,12725,0,1762385190,13152.27506087999,13.423587390003377,53498.38429752 2025-11-05,23:26:32.000,309,11036645,12565,0,1762385191,13152.126862059995,475.5715993199992,53498.45416872 2025-11-05,23:26:33.000,309,11036635,12805,0,1762385192,13152.21443408999,14.579644710000139,53498.572949760004 2025-11-05,23:26:34.000,309,11036644,12765,0,1762385193,13151.480176299992,15.404392919997917,53498.62884672 2025-11-05,23:26:35.000,309,11036632,12685,0,1762385194,13151.379131649992,15.531277260000934,53498.62884672 2025-11-05,23:26:36.000,309,11036658,12605,0,1762385195,13151.581220949993,16.222092000003613,53498.60788536 2025-11-05,23:26:37.000,309,11036686,12845,0,1762385196,13150.92106257,478.8071499900034,53498.71967928 2025-11-05,23:26:38.000,309,11036661,12565,0,1762385197,13150.745918509994,479.20895040000323,53498.761602000006 2025-11-05,23:26:39.000,309,11036658,12605,0,1762385198,13150.718973269999,17.93503059000068,53498.691730800005 2025-11-05,23:26:40.000,309,11036667,12485,0,1762385199,13150.537092899998,18.32273274000181,53498.74762776 2025-11-05,23:26:41.000,309,11036606,12685,0,1762385200,13150.456257179998,19.351905720002833,53498.80352472001 2025-11-05,23:26:42.000,309,11036651,12645,0,1762385201,13149.51317377999,20.19075218999933,53498.75461488001 2025-11-05,23:26:43.000,309,11036623,12645,0,1762385202,13149.391920199989,20.0145239400008,53498.705705039996 2025-11-05,23:26:44.000,309,11036683,12685,0,1762385203,13149.183094589993,20.796977370002423,53498.71967928 2025-11-05,23:26:45.000,309,11036633,12645,0,1762385204,13148.39494631999,21.24107255999843,53498.71967928 2025-11-05,23:26:46.000,309,11036646,12725,0,1762385205,13148.33431952999,21.212876040000992,53498.705705039996 2025-11-05,23:26:47.000,309,11036676,12885,0,1762385206,13147.936877239998,21.551234279999335,53498.740640640004 2025-11-05,23:26:48.000,309,11036643,12605,0,1762385207,13147.936877239998,21.544185149999976,53498.705705039996 2025-11-05,23:26:49.000,309,11036696,12605,0,1762385208,13147.997504029998,21.755659050002578,53498.67076944 2025-11-05,23:26:50.000,309,11036635,12725,0,1762385209,13147.310400409995,21.790904699999373,53498.691730800005 2025-11-05,23:26:51.000,309,11036686,12605,0,1762385210,13147.061156939999,21.931887300001108,53498.60089824 2025-11-05,23:26:52.000,309,11036657,12765,0,1762385211,13147.09483848999,22.361884229998395,53498.54500128001 2025-11-05,23:26:53.000,309,11036635,12605,0,1762385212,13146.758022989998,22.213852500004577,53498.60089824 2025-11-05,23:26:54.000,309,11036684,12525,0,1762385213,13146.08439199,22.404179010001826,53498.538014159996 2025-11-05,23:26:55.000,309,11036622,12445,0,1762385214,13145.781258039999,22.74253725000017,53498.51006568 2025-11-05,23:26:56.000,309,11036623,12885,0,1762385215,13145.572432429988,23.243025479998323,53498.46814296001 2025-11-05,23:26:57.000,309,11036679,12685,0,1762385216,13145.302980029992,23.609580240001378,53498.426220240006 2025-11-05,23:26:58.000,309,11036672,12645,0,1762385217,13145.343397889992,23.77171023000119,53498.412246 2025-11-05,23:26:59.000,309,11036675,12645,0,1762385218,13144.770811539995,24.088921080001455,53498.356349040005 2025-11-05,23:27:00.000,309,11036669,12605,0,1762385219,13144.575458549989,24.328591500001494,53498.28647784 2025-11-05,23:27:01.000,309,11036664,12645,0,1762385220,13144.494622829989,24.723342780001985,53498.20961952001 2025-11-05,23:27:02.000,309,11036657,12645,0,1762385221,13144.070235300002,24.920718419998593,53498.19564528 2025-11-05,23:27:03.000,309,11036657,12405,0,1762385222,13144.178016259997,24.977111460000742,53498.15372256 2025-11-05,23:27:04.000,309,11036651,12565,0,1762385223,13143.969190650001,25.118094060002477,53498.12577408 2025-11-05,23:27:05.000,309,11036668,12605,0,1762385224,13143.861409689991,25.019406240004173,53498.11179984001 2025-11-05,23:27:06.000,309,11036652,12645,0,1762385225,13143.72668349,25.153339709999273,53497.98603168 2025-11-05,23:27:07.000,309,11036664,12685,0,1762385226,13143.70647456,24.836128859999008,53498.0279544 2025-11-05,23:27:08.000,309,11036658,12445,0,1762385227,13143.64584777,24.779735820004134,53497.9580832 2025-11-05,23:27:09.000,309,11036621,12605,0,1762385228,13143.43702215999,24.941865810003947,53497.902186240004 2025-11-05,23:27:10.000,309,11036657,12765,0,1762385229,13143.255141789989,25.16038883999863,53497.8183408 2025-11-05,23:27:11.000,309,11036649,12525,0,1762385230,13142.985689389992,25.04055363000225,53497.72052112 2025-11-05,23:27:12.000,309,11036659,12805,0,1762385231,13143.059788799997,25.181536230003985,53497.69257264 2025-11-05,23:27:13.000,309,11036644,12605,0,1762385232,13142.790336400001,25.4423540400021,53497.60872720001 2025-11-05,23:27:14.000,309,11036675,12565,0,1762385233,13142.41983934999,25.583336640003836,53497.53186888001 2025-11-05,23:27:15.000,309,11036697,12645,0,1762385234,13142.244695289999,26.126119649998145,53497.41308784001 2025-11-05,23:27:16.000,309,11036653,12885,0,1762385235,13142.056078609989,25.956940529998974,53497.350203760005 2025-11-05,23:27:17.000,309,11036674,12645,0,1762385236,13141.975242889988,25.89349836000474,53497.23840984 2025-11-05,23:27:18.000,309,11036604,12725,0,1762385237,13141.800098829997,25.935793140000897,53497.14757728 2025-11-05,23:27:19.000,309,11036641,12885,0,1762385238,13141.591273220001,25.85825271000067,53497.07071896 2025-11-05,23:27:20.000,309,11036655,12685,0,1762385239,13141.49022857,26.189561819999653,53496.9798864 2025-11-05,23:27:21.000,309,11036610,12645,0,1762385240,13141.577800599996,25.837105320002593,53496.88206672 2025-11-05,23:27:22.000,309,11036672,12805,0,1762385241,13141.746208349992,25.942842270000256,53496.82616976 2025-11-05,23:27:23.000,309,11036640,12605,0,1762385242,13141.476755949996,25.956940529998974,53496.76328568 2025-11-05,23:27:24.000,309,11036620,12765,0,1762385243,13141.26793034,26.112021389999427,53496.68642736 2025-11-05,23:27:25.000,309,11036645,12925,0,1762385244,13140.99847793999,26.175463560000935,53496.679440240005 2025-11-05,23:27:26.000,309,11036663,12645,0,1762385245,13140.99847793999,25.85825271000067,53496.62354328001 2025-11-05,23:27:27.000,309,11036645,12565,0,1762385246,13141.01868686999,25.555140119999123,53496.56764632 2025-11-05,23:27:28.000,309,11036622,12605,0,1762385247,13140.958060079989,25.287273180001648,53496.51873648 2025-11-05,23:27:29.000,309,11036636,12845,0,1762385248,13141.011950559994,25.21678188000078,53496.44187816 2025-11-05,23:27:30.000,309,11036675,12645,0,1762385249,13140.99847793999,24.977111460000742,53496.51873648 2025-11-05,23:27:31.000,309,11036614,12445,0,1762385250,13141.193830929995,24.5259671399981,53496.50476224001 2025-11-05,23:27:32.000,309,11036634,12725,0,1762385251,13141.28140295999,24.103019340000174,53496.50476224001 2025-11-05,23:27:33.000,309,11036618,13085,0,1762385252,13141.18035830999,24.138264990004245,53496.511749360005 2025-11-05,23:27:34.000,309,11036705,12645,0,1762385253,13141.032159489994,24.46957410000323,53496.57463344001 2025-11-05,23:27:35.000,309,11036622,12765,0,1762385254,13140.863751739998,24.533016270004737,53496.511749360005 2025-11-05,23:27:36.000,309,11036612,12605,0,1762385255,13140.850279119994,24.434328449999157,53496.53271072001 2025-11-05,23:27:37.000,309,11036651,12565,0,1762385256,13140.654926130002,24.533016270004737,53496.46982664 2025-11-05,23:27:38.000,309,11036663,12605,0,1762385257,13140.425891589992,24.779735820004134,53496.44187816 2025-11-05,23:27:39.000,309,11036620,12525,0,1762385258,13140.16991181,24.99825884999882,53496.33707136001 2025-11-05,23:27:40.000,309,11036668,12965,0,1762385259,13139.812887379994,25.082848409998405,53496.30912288 2025-11-05,23:27:41.000,309,11036662,12645,0,1762385260,13139.664688559998,24.955964070002665,53496.30213576 2025-11-05,23:27:42.000,309,11036644,12565,0,1762385261,13139.610798079993,25.146290579999913,53496.2811744 2025-11-05,23:27:43.000,309,11036690,12725,0,1762385262,13139.428917709993,25.385960999999952,53496.15540624 2025-11-05,23:27:44.000,309,11036645,12685,0,1762385263,13139.071893280001,25.886449229998107,53496.057586560004 2025-11-05,23:27:45.000,309,11036615,12445,0,1762385264,13138.775495639995,26.31644616000267,53495.95277976001 2025-11-05,23:27:46.000,309,11036608,12805,0,1762385265,13138.492570619994,26.746443089999957,53495.88290856001 2025-11-05,23:27:47.000,309,11036677,12605,0,1762385266,13138.155755120002,26.9508678600032,53495.7571404 2025-11-05,23:27:48.000,309,11036662,12765,0,1762385267,13137.946929509992,27.197587410002598,53495.64534648001 2025-11-05,23:27:49.000,309,11036661,12845,0,1762385268,13137.81220331,27.909549540003354,53495.456694240005 2025-11-05,23:27:50.000,309,11036598,12965,0,1762385269,13137.60337769999,28.17741648000083,53495.37983592001 2025-11-05,23:27:51.000,309,11036619,12685,0,1762385270,13137.414761019994,28.050532139997813,53495.21214504001 2025-11-05,23:27:52.000,309,11036610,12885,0,1762385271,13137.253089579994,27.923647800002072,53495.10733824 2025-11-05,23:27:53.000,309,11036657,12765,0,1762385272,13137.158781239988,28.311349950003205,53494.93266024 2025-11-05,23:27:54.000,309,11036646,12725,0,1762385273,13137.32045267999,28.311349950003205,53494.87676328001 2025-11-05,23:27:55.000,309,11036648,12605,0,1762385274,13137.266562199999,28.142170830004034,53494.75099512 2025-11-05,23:27:56.000,309,11036676,12605,0,1762385275,13136.983637179997,27.71217389999947,53494.61125272001 2025-11-05,23:27:57.000,309,11036623,12445,0,1762385276,13136.747866329992,27.683977380002034,53494.57631712 2025-11-05,23:27:58.000,309,11036646,12645,0,1762385277,13136.889328839992,27.59938782000245,53494.44356184001 2025-11-05,23:27:59.000,309,11036700,12805,0,1762385278,13136.875856220002,27.5429947800003,53494.45753608 2025-11-05,23:28:00.000,309,11036684,12685,0,1762385279,13136.49188655,27.402012179998565,53494.401639120006 2025-11-05,23:28:01.000,309,11036610,12765,0,1762385280,13136.53230441,27.324471749998338,53494.29683232 2025-11-05,23:28:02.000,309,11036642,12805,0,1762385281,13136.51209548,27.204636540001957,53494.26888384 2025-11-05,23:28:03.000,309,11036657,12725,0,1762385282,13136.20896153,27.098899590004294,53494.17106416 2025-11-05,23:28:04.000,309,11036614,12605,0,1762385283,13136.067499019999,26.809885260001465,53494.12914144 2025-11-05,23:28:05.000,309,11036626,12685,0,1762385284,13135.966454369998,26.513821799999278,53494.0802316 2025-11-05,23:28:06.000,309,11036626,12645,0,1762385285,13135.710474589992,26.50677266999992,53493.98939904001 2025-11-05,23:28:07.000,309,11036612,12725,0,1762385286,13135.737419830002,26.182512690000294,53493.95446344 2025-11-05,23:28:08.000,309,11036627,12645,0,1762385287,13135.703738279997,25.724319239998295,53493.877605120004 2025-11-05,23:28:09.000,309,11036643,12605,0,1762385288,13135.542066839997,25.6890735900015,53493.828695280004 2025-11-05,23:28:10.000,309,11036637,12685,0,1762385289,13135.461231119996,25.21678188000078,53493.849656640006 2025-11-05,23:28:11.000,309,11036615,12965,0,1762385290,13135.32650491999,24.843177989998367,53493.877605120004 2025-11-05,23:28:12.000,309,11036622,12445,0,1762385291,13135.259141819995,24.751539299999422,53493.88459224 2025-11-05,23:28:13.000,309,11036598,12445,0,1762385292,13135.16483347999,24.58940930999961,53493.86363088 2025-11-05,23:28:14.000,309,11036611,12605,0,1762385293,13134.915590009994,24.533016270004737,53493.89157936001 2025-11-05,23:28:15.000,309,11036605,12605,0,1762385294,13134.848226909999,24.561212790002173,53493.898566480006 2025-11-05,23:28:16.000,309,11036653,12645,0,1762385295,13134.632664989993,24.110068469999533,53493.9055536 2025-11-05,23:28:17.000,309,11036636,12765,0,1762385296,13134.356476280002,24.251051070001267,53493.877605120004 2025-11-05,23:28:18.000,309,11036621,12525,0,1762385297,13134.572038199993,24.63170409000304,53493.89157936001 2025-11-05,23:28:19.000,309,11036635,12685,0,1762385298,13134.646137609998,25.04055363000225,53493.898566480006 2025-11-05,23:28:20.000,309,11036615,12645,0,1762385299,13134.470993549992,24.75858842999878,53493.92651496 2025-11-05,23:28:21.000,309,11036627,12645,0,1762385300,13134.383421519997,24.504819750000024,53493.98939904001 2025-11-05,23:28:22.000,309,11036625,12525,0,1762385301,13134.450784619992,25.25907666000421,53493.92651496 2025-11-05,23:28:23.000,309,11036623,12605,0,1762385302,13134.464257239997,25.80890879999788,53493.9055536 2025-11-05,23:28:24.000,309,11036640,12685,0,1762385303,13134.262167939996,25.830056190003233,53493.92651496 2025-11-05,23:28:25.000,309,11036636,12765,0,1762385304,13133.90514350999,25.963989659998333,53493.877605120004 2025-11-05,23:28:26.000,309,11036597,12645,0,1762385305,13133.689581589999,26.196610949999013,53493.78677256 2025-11-05,23:28:27.000,309,11036626,12565,0,1762385306,13133.575064319994,26.591362229999504,53493.71690136 2025-11-05,23:28:28.000,309,11036603,12805,0,1762385307,13133.554855389993,26.626607880003576,53493.661004400004 2025-11-05,23:28:29.000,309,11036638,12445,0,1762385308,13133.406656569998,26.704148310003802,53493.57017184 2025-11-05,23:28:30.000,309,11036617,12645,0,1762385309,13133.218039890002,27.197587410002598,53493.493313520004 2025-11-05,23:28:31.000,309,11036625,12645,0,1762385310,13133.137204170001,27.282176970002183,53493.40946808 2025-11-05,23:28:32.000,309,11036597,12805,0,1762385311,13132.921642249996,27.402012179998565,53493.3815196 2025-11-05,23:28:33.000,309,11036614,12645,0,1762385312,13132.89469701,27.373815660001128,53493.25575144 2025-11-05,23:28:34.000,309,11036578,12725,0,1762385313,13133.029423209991,27.2962752300009,53493.19985448001 2025-11-05,23:28:35.000,309,11036650,12645,0,1762385314,13132.840806529995,27.676928250002675,53493.16491888 2025-11-05,23:28:36.000,309,11036594,12845,0,1762385315,13132.429891619999,28.036433879999095,53493.10203480001 2025-11-05,23:28:37.000,309,11036633,12605,0,1762385316,13132.086339809997,28.22676039000362,53492.997228 2025-11-05,23:28:38.000,309,11036609,12565,0,1762385317,13132.039185640002,28.663806450000266,53492.95530528 2025-11-05,23:28:39.000,309,11036613,12485,0,1762385318,13131.816887410001,29.072655989999475,53492.86447272001 2025-11-05,23:28:40.000,309,11036618,12845,0,1762385319,13131.54743500999,29.361670320002304,53492.7876144 2025-11-05,23:28:41.000,309,11036613,12685,0,1762385320,13131.64847965999,29.587242480003624,53492.73870456 2025-11-05,23:28:42.000,309,11036624,12605,0,1762385321,13131.742787999996,29.819863770004304,53492.73171744 2025-11-05,23:28:43.000,309,11036618,12605,0,1762385322,13131.762996929996,30.045435929998348,53492.66184624 2025-11-05,23:28:44.000,309,11036579,12565,0,1762385323,13131.837096340001,30.165271140002005,53492.6129364 2025-11-05,23:28:45.000,309,11036640,12605,0,1762385324,13131.789942169991,30.327401130001817,53492.61992352 2025-11-05,23:28:46.000,309,11036638,12925,0,1762385325,13131.810151099991,30.26395896000031,53492.59197504 2025-11-05,23:28:47.000,309,11036604,12965,0,1762385326,13131.810151099991,30.383794170003966,53492.557039440006 2025-11-05,23:28:48.000,309,11036575,12645,0,1762385327,13131.810151099991,30.574120680001215,53492.557039440006 2025-11-05,23:28:49.000,309,11036626,12765,0,1762385328,13131.992031469992,30.355597649999254,53492.52210384 2025-11-05,23:28:50.000,309,11036632,12685,0,1762385329,13132.086339809997,30.24986070000159,53492.51511672 2025-11-05,23:28:51.000,309,11036605,12805,0,1762385330,13132.093076119992,30.130025489997934,53492.605949280005 2025-11-05,23:28:52.000,309,11036595,12565,0,1762385331,13132.079603500002,30.08773071000178,53492.52909096001 2025-11-05,23:28:53.000,309,11036612,12645,0,1762385332,13132.099812430002,30.30625374000374,53492.48018112001 2025-11-05,23:28:54.000,309,11036638,12725,0,1762385333,13132.146966599998,30.24986070000159,53492.44524552 2025-11-05,23:28:55.000,309,11036632,12605,0,1762385334,13131.904459439997,30.2005167899988,53492.45921976001 2025-11-05,23:28:56.000,309,11036638,12645,0,1762385335,13131.722579069996,30.383794170003966,53492.42428416 2025-11-05,23:28:57.000,309,11036633,12605,0,1762385336,13131.796678480001,30.595268069999292,53492.319477360004 2025-11-05,23:28:58.000,309,11036626,12165,0,1762385337,13131.816887410001,30.552973290003138,53492.39633568 2025-11-05,23:28:59.000,309,11036608,12765,0,1762385338,13131.65521597,30.567071550001856,53492.33345160001 2025-11-05,23:29:00.000,309,11036583,12645,0,1762385339,13131.62827072999,30.757398059999105,53492.31249024001 2025-11-05,23:29:01.000,309,11036609,12605,0,1762385340,13131.560907629995,30.517727639999066,53492.32646448 2025-11-05,23:29:02.000,309,11036619,12645,0,1762385341,13131.33187309,30.228713310003513,53492.26358040001 2025-11-05,23:29:03.000,309,11036615,12725,0,1762385342,13131.197146889994,30.341499390000536,53492.14479936001 2025-11-05,23:29:04.000,309,11036598,12525,0,1762385343,13131.318400469994,30.27100808999967,53492.13082512 2025-11-05,23:29:05.000,309,11036664,12605,0,1762385344,13131.176937959994,30.0665833200037,53492.14479936001 2025-11-05,23:29:06.000,309,11036572,12645,0,1762385345,13130.961376040003,29.981993760004116,53492.0889024 2025-11-05,23:29:07.000,309,11036597,12645,0,1762385346,13131.008530209998,29.90445333000389,53492.0889024 2025-11-05,23:29:08.000,309,11036626,12525,0,1762385347,13131.156729029994,29.79166724999959,53492.102876640005 2025-11-05,23:29:09.000,309,11036640,12645,0,1762385348,13131.217355819994,29.833962030003022,53492.08191528 2025-11-05,23:29:10.000,309,11036712,12605,0,1762385349,13131.244301059989,29.883305939998536,53492.13781224 2025-11-05,23:29:11.000,309,11036609,12445,0,1762385350,13131.197146889994,30.13707462000457,53492.06794104 2025-11-05,23:29:12.000,309,11036626,12725,0,1762385351,13131.123047479989,30.186418530000083,53492.06794104 2025-11-05,23:29:13.000,309,11036604,12725,0,1762385352,13130.887276629997,30.390843300003326,53492.06794104 2025-11-05,23:29:14.000,309,11036629,12645,0,1762385353,13130.422471239996,30.72215241000231,53492.053966800006 2025-11-05,23:29:15.000,309,11036669,12685,0,1762385354,13130.038501569994,30.870184140003403,53491.97710848001 2025-11-05,23:29:16.000,309,11036629,12565,0,1762385355,13129.647795589997,30.813791100001254,53491.92121152 2025-11-05,23:29:17.000,309,11036620,12485,0,1762385356,13129.14930864999,31.06051065000065,53491.85832744001 2025-11-05,23:29:18.000,309,11036658,12605,0,1762385357,13128.711448499998,31.363623240002198,53491.74653352 2025-11-05,23:29:19.000,309,11036593,12525,0,1762385358,13128.758602669994,31.208542380001745,53491.61377824 2025-11-05,23:29:20.000,309,11036682,12685,0,1762385359,13128.671030639998,30.94772457000363,53491.599804000005 2025-11-05,23:29:21.000,309,11036595,12525,0,1762385360,13128.287060969997,31.06051065000065,53491.41813888 2025-11-05,23:29:22.000,309,11036588,12645,0,1762385361,13128.388105619997,31.10985456000344,53491.29935784 2025-11-05,23:29:23.000,309,11036657,12445,0,1762385362,13128.617140159993,30.764447189998464,53491.20153816 2025-11-05,23:29:24.000,309,11036565,12565,0,1762385363,13128.132125839991,30.644611980002082,53491.11769272001 2025-11-05,23:29:25.000,309,11036674,12605,0,1762385364,13127.485440079989,31.039363260002574,53490.95000184001 2025-11-05,23:29:26.000,309,11036669,12645,0,1762385365,13127.431549599998,31.07460890999937,53490.83820792 2025-11-05,23:29:27.000,309,11036697,12805,0,1762385366,13127.182306130002,30.95477370000299,53490.77532384 2025-11-05,23:29:28.000,309,11036729,12565,0,1762385367,13126.89938111,30.968871960001707,53490.642568560004 2025-11-05,23:29:29.000,309,11036710,12605,0,1762385368,13126.764654909995,31.004117609998502,53490.46789056001 2025-11-05,23:29:30.000,309,11036715,12565,0,1762385369,13126.387421549989,31.384770630000276,53490.32116104001 2025-11-05,23:29:31.000,309,11036664,12565,0,1762385370,13126.124705460003,31.33542672000476,53490.160457280006 2025-11-05,23:29:32.000,309,11036633,12685,0,1762385371,13126.165123319988,30.975921090001066,53490.10456032 2025-11-05,23:29:33.000,309,11036707,12685,0,1762385372,13125.65990007,31.13100195000152,53489.97879216 2025-11-05,23:29:34.000,309,11036691,12485,0,1762385373,13125.22877622999,31.33542672000476,53489.8879596 2025-11-05,23:29:35.000,309,11036689,12565,0,1762385374,13125.31634826,31.208542380001745,53489.76219144 2025-11-05,23:29:36.000,309,11036656,12725,0,1762385375,13125.134467889999,31.159198469998955,53489.7132816 2025-11-05,23:29:37.000,309,11036708,12645,0,1762385376,13124.838070249993,31.29313194000133,53489.55956496001 2025-11-05,23:29:38.000,309,11036665,12765,0,1762385377,13124.865015490002,31.35657411000284,53489.468732400004 2025-11-05,23:29:39.000,309,11036690,12645,0,1762385378,13124.979532759993,31.271984550003253,53489.34296424001 2025-11-05,23:29:40.000,309,11036665,12685,0,1762385379,13124.966060139988,31.138051080000878,53489.203221840005 2025-11-05,23:29:41.000,309,11036667,12765,0,1762385380,13124.871751799998,31.08165803999873,53489.21719608 2025-11-05,23:29:42.000,309,11036715,12765,0,1762385381,13124.831333939997,31.10985456000344,53489.05649232001 2025-11-05,23:29:43.000,309,11036740,12725,0,1762385382,13124.952587519998,30.877233270002762,53488.88880144001 2025-11-05,23:29:44.000,309,11036673,12645,0,1762385383,13124.831333939997,30.560022420002497,53488.82591736 2025-11-05,23:29:45.000,309,11036682,12605,0,1762385384,13124.487782129996,30.552973290003138,53488.700149200005 2025-11-05,23:29:46.000,309,11036684,12645,0,1762385385,13124.454100579991,30.419039820000762,53488.5604068 2025-11-05,23:29:47.000,309,11036674,12565,0,1762385386,13124.23180234999,30.214615050004795,53488.40669016001 2025-11-05,23:29:48.000,309,11036667,12645,0,1762385387,13123.948877329989,30.24986070000159,53488.26694776001 2025-11-05,23:29:49.000,309,11036689,12565,0,1762385388,13123.807414819988,30.327401130001817,53488.14117960001 2025-11-05,23:29:50.000,309,11036677,12445,0,1762385389,13123.443654080002,30.588218939999933,53488.01541144 2025-11-05,23:29:51.000,309,11036701,12725,0,1762385390,13123.288718949996,30.6587102400008,53487.924578879996 2025-11-05,23:29:52.000,309,11036633,12525,0,1762385391,13123.436917769992,30.510678509999707,53487.76387512001 2025-11-05,23:29:53.000,309,11036655,12645,0,1762385392,13123.281982640001,30.729201540001668,53487.61015848 2025-11-05,23:29:54.000,309,11036654,12605,0,1762385393,13123.275246329991,30.961822830002347,53487.44945472001 2025-11-05,23:29:55.000,309,11036637,12525,0,1762385394,13123.329136809996,31.13100195000152,53487.309712320006 2025-11-05,23:29:56.000,309,11036709,12725,0,1762385395,13123.26177371,31.52575323000201,53487.190931280005 2025-11-05,23:29:57.000,309,11036696,12485,0,1762385396,13123.288718949996,31.93460277000122,53487.08612448001 2025-11-05,23:29:58.000,309,11036609,12605,0,1762385397,13123.308927879996,32.420992740000656,53486.91843360001 2025-11-05,23:29:59.000,309,11036628,12565,0,1762385398,13123.086629649995,32.73820359000092,53486.79965256001 2025-11-05,23:30:00.000,309,11036672,12405,0,1762385399,13122.89801297,32.99902139999904,53486.617987440004 2025-11-05,23:30:01.000,309,11036613,12685,0,1762385400,13122.79023200999,33.15410225999949,53486.450296560004 2025-11-05,23:30:02.000,309,11036650,12565,0,1762385401,13122.453416509998,33.15410225999949,53486.282605680004 2025-11-05,23:30:03.000,309,11036615,12565,0,1762385402,13121.93472063999,33.60524658000213,53486.135876160006 2025-11-05,23:30:04.000,309,11036618,12765,0,1762385403,13121.75957658,33.59819745000277,53485.91927544001 2025-11-05,23:30:05.000,309,11036617,12845,0,1762385404,13121.288034879988,33.50655876000383,53485.70966184 2025-11-05,23:30:06.000,309,11036625,12685,0,1762385405,13120.74239377,33.703934400000435,53485.47209976 2025-11-05,23:30:07.000,309,11036634,12725,0,1762385406,13120.547040779995,33.68983614000172,53485.178640720005 2025-11-05,23:30:08.000,309,11036613,12885,0,1762385407,13120.297797309999,33.62639397000021,53485.00396272001 2025-11-05,23:30:09.000,309,11036593,12805,0,1762385408,13120.014872289998,33.55590266999934,53484.86422032001 2025-11-05,23:30:10.000,309,11036603,12805,0,1762385409,13119.62416631,33.97180133999791,53484.626658240006 2025-11-05,23:30:11.000,309,11036606,12725,0,1762385410,13119.449022249995,33.86606439000025,53484.42403176 2025-11-05,23:30:12.000,309,11036650,12685,0,1762385411,13119.50291273,33.936555690001114,53484.2982636 2025-11-05,23:30:13.000,309,11036633,12845,0,1762385412,13119.17956985,34.6132721699978,53484.08166288 2025-11-05,23:30:14.000,309,11036661,12645,0,1762385413,13119.044843649994,34.83884432999912,53483.86506216 2025-11-05,23:30:15.000,309,11036628,12765,0,1762385414,13118.815809109998,34.88818824000191,53483.64846144 2025-11-05,23:30:16.000,309,11036661,12765,0,1762385415,13118.566565640001,35.50851168000372,53483.403912240006 2025-11-05,23:30:17.000,309,11036652,12605,0,1762385416,13118.34426741,35.966705129998445,53483.117440320006 2025-11-05,23:30:18.000,309,11036691,12965,0,1762385417,13118.310585859996,36.248670330001914,53482.879878240004 2025-11-05,23:30:19.000,309,11036649,12885,0,1762385418,13118.169123349995,36.375554669997655,53482.69821312 2025-11-05,23:30:20.000,309,11036644,12765,0,1762385419,13117.771681059989,36.890141160001804,53482.446676800006 2025-11-05,23:30:21.000,309,11036731,12885,0,1762385420,13117.657163789998,36.96768159000203,53482.258024560004 2025-11-05,23:30:22.000,309,11036650,12565,0,1762385421,13117.670636409988,36.883092030002445,53482.14623064 2025-11-05,23:30:23.000,309,11036633,12605,0,1762385422,13117.569591760002,36.94653420000395,53481.88770720001 2025-11-05,23:30:24.000,309,11036655,12765,0,1762385423,13117.394447699997,37.27079418000358,53481.74097768 2025-11-05,23:30:25.000,309,11036618,12885,0,1762385424,13117.569591760002,37.36948200000188,53481.587261040004 2025-11-05,23:30:26.000,309,11036643,12645,0,1762385425,13117.89293463999,37.108664190003765,53481.46848 2025-11-05,23:30:27.000,309,11036657,12485,0,1762385426,13118.19606858999,37.1368607100012,53481.29380200001 2025-11-05,23:30:28.000,309,11036684,12605,0,1762385427,13118.553093019997,37.3483346100038,53481.23790504 2025-11-05,23:30:29.000,309,11036676,12485,0,1762385428,13118.889908519988,37.172106359998,53481.154059600005 2025-11-05,23:30:30.000,309,11036675,12525,0,1762385429,13119.226724019994,37.101615060004406,53481.09816264001 2025-11-05,23:30:31.000,309,11036678,12565,0,1762385430,13119.664584170001,37.15095896999992,53481.02829144001 2025-11-05,23:30:32.000,309,11036655,12645,0,1762385431,13119.799310369992,37.12276245000248,53480.95842024001 2025-11-05,23:30:33.000,309,11036599,12765,0,1762385432,13119.678056789991,37.15095896999992,53480.93047176001 2025-11-05,23:30:34.000,309,11036682,12605,0,1762385433,13119.58374845,37.172106359998,53480.85361344 2025-11-05,23:30:35.000,309,11036659,12605,0,1762385434,13119.47596748999,37.24964678999822,53480.720858160006 2025-11-05,23:30:36.000,309,11036671,12445,0,1762385435,13119.307559739995,37.41882591000467,53480.650986960005 2025-11-05,23:30:37.000,309,11036619,12725,0,1762385436,13119.19977878,37.60915242000192,53480.52521880001 2025-11-05,23:30:38.000,309,11036749,12805,0,1762385437,13119.166097229994,37.58800503000384,53480.51124456 2025-11-05,23:30:39.000,309,11036637,12685,0,1762385438,13119.13241567999,37.637348939999356,53480.44137336 2025-11-05,23:30:40.000,309,11036634,12805,0,1762385439,13119.246932949995,37.524562860002334,53480.30861808001 2025-11-05,23:30:41.000,309,11036645,12725,0,1762385440,13119.44228594,37.475218949999544,53480.32259232 2025-11-05,23:30:42.000,309,11036666,12685,0,1762385441,13119.657847859991,37.503415470004256,53480.217785520006 2025-11-05,23:30:43.000,309,11036688,12365,0,1762385442,13119.745419890001,37.29899070000101,53480.18983704001 2025-11-05,23:30:44.000,309,11036684,12285,0,1762385443,13119.772365129997,37.18620462000399,53480.12695296 2025-11-05,23:30:45.000,309,11036708,12605,0,1762385444,13119.853200849997,37.07341853999969,53480.08503024 2025-11-05,23:30:46.000,309,11036635,12605,0,1762385445,13119.880146089992,37.04522202000226,53480.099004480006 2025-11-05,23:30:47.000,309,11036625,12485,0,1762385446,13119.826255610002,36.96063246000267,53480.05708176 2025-11-05,23:30:48.000,309,11036643,12525,0,1762385447,13119.698265719991,36.74210943000071,53480.078043120004 2025-11-05,23:30:49.000,309,11036646,12645,0,1762385448,13119.792574059997,36.77735508000478,53480.099004480006 2025-11-05,23:30:50.000,309,11036633,12525,0,1762385449,13119.886882400002,36.89719029000116,53480.0361204 2025-11-05,23:30:51.000,309,11036686,12685,0,1762385450,13119.812782989997,36.98882898000011,53480.029133280004 2025-11-05,23:30:52.000,309,11036656,12925,0,1762385451,13119.913827639997,36.90423942000052,53480.00118480001 2025-11-05,23:30:53.000,309,11036648,12445,0,1762385452,13120.176543729998,37.25669592000486,53480.0361204 2025-11-05,23:30:54.000,309,11036691,12965,0,1762385453,13120.250643139989,37.686692850002146,53479.980223440005 2025-11-05,23:30:55.000,309,11036590,12445,0,1762385454,13120.190016349989,37.80652805999853,53479.94528784 2025-11-05,23:30:56.000,309,11036652,12405,0,1762385455,13120.163071109993,37.877019359999395,53480.01515904 2025-11-05,23:30:57.000,309,11036646,12485,0,1762385456,13120.082235389993,38.34931107000011,53480.050094640006 2025-11-05,23:30:58.000,309,11036668,12565,0,1762385457,13119.927300260002,38.71586583000317,53480.02214616001 2025-11-05,23:30:59.000,309,11036634,12565,0,1762385458,13119.657847859991,38.75111147999996,53480.050094640006 2025-11-05,23:31:00.000,309,11036632,12565,0,1762385459,13119.42207701,39.03307668000343,53480.00118480001 2025-11-05,23:31:01.000,309,11036664,12605,0,1762385460,13119.41534069999,39.24455057999876,53479.99419768 2025-11-05,23:31:02.000,309,11036654,12805,0,1762385461,13119.30082343,39.23045232000004,53480.02214616001 2025-11-05,23:31:03.000,309,11036647,12725,0,1762385462,13119.091997819989,39.02602755000407,53479.95926208 2025-11-05,23:31:04.000,309,11036642,12685,0,1762385463,13119.24019664,38.93438885999785,53479.896378 2025-11-05,23:31:05.000,309,11036635,12765,0,1762385464,13119.34124129,38.737013220001245,53479.910352240004 2025-11-05,23:31:06.000,309,11036634,12725,0,1762385465,13119.139151989999,38.67357104999974,53479.95227496001 2025-11-05,23:31:07.000,309,11036622,12685,0,1762385466,13119.017898409998,38.65242366000166,53479.980223440005 2025-11-05,23:31:08.000,309,11036709,12765,0,1762385467,13119.25366925999,38.37045845999819,53480.00817192 2025-11-05,23:31:09.000,309,11036672,12605,0,1762385468,13119.186306159994,38.26472151000053,53480.02214616001 2025-11-05,23:31:10.000,309,11036613,12565,0,1762385469,13119.044843649994,38.567834100002074,53480.00817192 2025-11-05,23:31:11.000,309,11036637,12525,0,1762385470,13119.098734129999,38.497342800001206,53480.02214616001 2025-11-05,23:31:12.000,309,11036640,12645,0,1762385471,13119.15262460999,38.384556720004184,53480.11297872 2025-11-05,23:31:13.000,309,11036661,12725,0,1762385472,13119.065052579994,38.532588449998,53480.21079840001 2025-11-05,23:31:14.000,309,11036638,12565,0,1762385473,13118.849490660003,38.560784970002715,53480.22477264 2025-11-05,23:31:15.000,309,11036711,12845,0,1762385474,13118.708028150002,38.384556720004184,53480.32259232 2025-11-05,23:31:16.000,309,11036629,12565,0,1762385475,13118.654137669997,38.41275324000162,53480.364515040004 2025-11-05,23:31:17.000,309,11036652,12525,0,1762385476,13118.472257299996,38.49029367000185,53480.51124456 2025-11-05,23:31:18.000,309,11036649,12605,0,1762385477,13118.371212649996,38.29291802999796,53480.54618016001 2025-11-05,23:31:19.000,309,11036663,12685,0,1762385478,13118.485729920001,38.25062325000181,53480.6300256 2025-11-05,23:31:20.000,309,11036621,12805,0,1762385479,13118.714764459997,38.59603061999951,53480.67893544 2025-11-05,23:31:21.000,309,11036607,12645,0,1762385480,13118.795600179998,38.72291496000253,53480.75579376 2025-11-05,23:31:22.000,309,11036654,12965,0,1762385481,13118.842754349993,38.518490189999284,53480.89553616 2025-11-05,23:31:23.000,309,11036673,12805,0,1762385482,13119.091997819989,38.70881670000381,53481.02130432 2025-11-05,23:31:24.000,309,11036641,12605,0,1762385483,13119.44228594,39.06832233000023,53481.084188400004 2025-11-05,23:31:25.000,309,11036639,12685,0,1762385484,13119.577012139991,39.17405927999789,53481.14707248001 2025-11-05,23:31:26.000,309,11036667,12605,0,1762385485,13119.698265719991,39.04717494000215,53481.31476336001 2025-11-05,23:31:27.000,309,11036673,12605,0,1762385486,13120.008135980002,39.02602755000407,53481.43354440001 2025-11-05,23:31:28.000,309,11036649,12725,0,1762385487,13120.270852069989,39.05422407000151,53481.52437696 2025-11-05,23:31:29.000,309,11036645,12805,0,1762385488,13120.425787199994,39.04012581000279,53481.69206784 2025-11-05,23:31:30.000,309,11036627,12365,0,1762385489,13120.43925982,38.98373277000064,53481.8527716 2025-11-05,23:31:31.000,309,11036663,12765,0,1762385490,13120.63461280999,38.89914321000106,53481.9575784 2025-11-05,23:31:32.000,309,11036652,12525,0,1762385491,13120.897328899991,38.84275016999891,53482.062385200006 2025-11-05,23:31:33.000,309,11036649,12805,0,1762385492,13120.924274140001,38.786357130004035,53482.167192 2025-11-05,23:31:34.000,309,11036668,12725,0,1762385493,13121.018582479992,38.80750452000211,53482.28597304 2025-11-05,23:31:35.000,309,11036642,12565,0,1762385494,13121.402552149993,38.744062350000604,53482.33488288 2025-11-05,23:31:36.000,309,11036669,12645,0,1762385495,13121.348661669988,38.62422714000422,53482.52353512 2025-11-05,23:31:37.000,309,11036633,12685,0,1762385496,13121.267825950003,38.455048019997776,53482.57943208 2025-11-05,23:31:38.000,309,11036650,12525,0,1762385497,13121.449706319989,37.884068489998754,53482.712187360004 2025-11-05,23:31:39.000,309,11036654,12645,0,1762385498,13121.483387869994,37.651447199998074,53482.733148720006 2025-11-05,23:31:40.000,309,11036638,12725,0,1762385499,13121.308243809988,37.503415470004256,53482.78904568 2025-11-05,23:31:41.000,309,11036618,12485,0,1762385500,13121.234144399998,37.1368607100012,53482.90782672 2025-11-05,23:31:42.000,309,11036657,12605,0,1762385501,13121.065736650002,36.63637248000305,53482.949749440006 2025-11-05,23:31:43.000,309,11036613,12885,0,1762385502,13120.931010449996,36.38965293000365,53483.0056464 2025-11-05,23:31:44.000,309,11036687,12725,0,1762385503,13120.984900930001,36.11473685999954,53483.0755176 2025-11-05,23:31:45.000,309,11036622,12965,0,1762385504,13120.870383659996,35.81867340000463,53483.08949184001 2025-11-05,23:31:46.000,309,11036666,12885,0,1762385505,13120.776075319991,35.44506951000221,53483.1803244 2025-11-05,23:31:47.000,309,11036633,12525,0,1762385506,13120.904065210001,35.022121710004285,53483.18731152001 2025-11-05,23:31:48.000,309,11036676,12685,0,1762385507,13120.70197591,34.60622303999844,53483.24320848 2025-11-05,23:31:49.000,309,11036697,12565,0,1762385508,13120.80302056,34.18327524000051,53483.236221360006 2025-11-05,23:31:50.000,309,11036628,12805,0,1762385509,13120.84343842,33.96475220999855,53483.31307968 2025-11-05,23:31:51.000,309,11036681,12685,0,1762385510,13120.567249709995,33.59114832000341,53483.29211832 2025-11-05,23:31:52.000,309,11036587,12685,0,1762385511,13120.547040779995,33.062463570000546,53483.29910544 2025-11-05,23:31:53.000,309,11036661,12885,0,1762385512,13120.39210564999,32.9708248800016,53483.36198952 2025-11-05,23:31:54.000,309,11036655,12605,0,1762385513,13120.237170519998,32.660663160000695,53483.29910544 2025-11-05,23:31:55.000,309,11036658,12645,0,1762385514,13120.311269929989,32.22361710000405,53483.32705392001 2025-11-05,23:31:56.000,309,11036617,12805,0,1762385515,13120.136125869998,32.019192330000806,53483.34801528 2025-11-05,23:31:57.000,309,11036662,12525,0,1762385516,13119.920563949992,31.659686700004386,53483.29910544 2025-11-05,23:31:58.000,309,11036626,12885,0,1762385517,13119.772365129997,31.34952498000348,53483.30609256001 2025-11-05,23:31:59.000,309,11036665,12605,0,1762385518,13119.832991919997,31.173296729997674,53483.27814408001 2025-11-05,23:32:00.000,309,11036640,12685,0,1762385519,13119.772365129997,31.018215870004497,53483.20827288001 2025-11-05,23:32:01.000,309,11036611,12605,0,1762385520,13119.60395738,30.94067544000427,53483.1803244 2025-11-05,23:32:02.000,309,11036635,12645,0,1762385521,13119.859937159992,30.743299800000386,53483.24320848 2025-11-05,23:32:03.000,309,11036653,12765,0,1762385522,13119.839728229992,30.764447189998464,53483.13840168001 2025-11-05,23:32:04.000,309,11036630,12525,0,1762385523,13119.705002030001,30.926577179998276,53483.15237592 2025-11-05,23:32:05.000,309,11036643,12605,0,1762385524,13120.062026459993,30.792643710003176,53483.13141456 2025-11-05,23:32:06.000,309,11036663,12525,0,1762385525,13120.102444319993,30.919528049998917,53483.04058200001 2025-11-05,23:32:07.000,309,11036641,12525,0,1762385526,13120.169807419989,30.806741970001895,53483.01962064001 2025-11-05,23:32:08.000,309,11036659,12685,0,1762385527,13120.567249709995,30.799692840002535,53483.01263352 2025-11-05,23:32:09.000,309,11036683,12445,0,1762385528,13120.61440387999,31.10985456000344,53482.89385248001 2025-11-05,23:32:10.000,309,11036598,12605,0,1762385529,13120.836702109991,30.93362631000491,53482.80301992001 2025-11-05,23:32:11.000,309,11036667,12605,0,1762385530,13120.957955689992,31.039363260002574,53482.691226 2025-11-05,23:32:12.000,309,11036645,12565,0,1762385531,13120.883856280001,31.34247585000412,53482.565457840006 2025-11-05,23:32:13.000,309,11036651,12605,0,1762385532,13121.038791409992,31.624441050000314,53482.41872832001 2025-11-05,23:32:14.000,309,11036630,12725,0,1762385533,13121.166781300002,31.74427626000397,53482.36981848001 2025-11-05,23:32:15.000,309,11036652,12445,0,1762385534,13121.301507499993,32.019192330000806,53482.29994728001 2025-11-05,23:32:16.000,309,11036631,12605,0,1762385535,13121.227408090002,32.294108400004916,53482.18116624001 2025-11-05,23:32:17.000,309,11036706,12565,0,1762385536,13121.348661669988,32.04738884999824,53482.01347536001 2025-11-05,23:32:18.000,309,11036678,12965,0,1762385537,13121.57095989999,31.913455380003143,53481.91565568001 2025-11-05,23:32:19.000,309,11036649,12845,0,1762385538,13121.725895029995,32.14607667000382,53481.83879736 2025-11-05,23:32:20.000,309,11036690,12765,0,1762385539,13121.705686099995,32.442140129998734,53481.69905496001 2025-11-05,23:32:21.000,309,11036651,12885,0,1762385540,13121.597905139999,32.52672968999832,53481.60123528001 2025-11-05,23:32:22.000,309,11036685,12685,0,1762385541,13121.63158668999,32.44918925999809,53481.5034156 2025-11-05,23:32:23.000,309,11036627,12645,0,1762385542,13121.469915249989,32.428041870000015,53481.33572472 2025-11-05,23:32:24.000,309,11036683,12685,0,1762385543,13121.341925359993,32.484434910002165,53481.29380200001 2025-11-05,23:32:25.000,309,11036648,12725,0,1762385544,13121.382343219993,32.491484040001524,53481.119124 2025-11-05,23:32:26.000,309,11036685,12445,0,1762385545,13121.335189049998,32.39984535000258,53481.02829144001 2025-11-05,23:32:27.000,309,11036667,12645,0,1762385546,13121.106154510002,32.56902447000175,53480.90252328 2025-11-05,23:32:28.000,309,11036649,12525,0,1762385547,13121.011846169997,32.59722098999919,53480.74181952001 2025-11-05,23:32:29.000,309,11036686,12565,0,1762385548,13121.180253919993,32.611319249997905,53480.68592256 2025-11-05,23:32:30.000,309,11036642,12565,0,1762385549,13121.099418199992,32.843940539998584,53480.5601544 2025-11-05,23:32:31.000,309,11036664,12525,0,1762385550,13120.957955689992,32.78049837000435,53480.4902832 2025-11-05,23:32:32.000,309,11036641,12805,0,1762385551,13120.978164619992,32.46328752000409,53480.32957944 2025-11-05,23:32:33.000,309,11036698,12725,0,1762385552,13120.971428309997,32.6254175100039,53480.1758628 2025-11-05,23:32:34.000,309,11036667,12605,0,1762385553,13121.018582479992,32.6254175100039,53480.11297872 2025-11-05,23:32:35.000,309,11036710,12885,0,1762385554,13120.984900930001,32.202469709998695,53480.00817192 2025-11-05,23:32:36.000,309,11036686,12765,0,1762385555,13120.890592589996,31.800669299998845,53479.85445528001 2025-11-05,23:32:37.000,309,11036647,12685,0,1762385556,13120.883856280001,31.624441050000314,53479.693751520004 2025-11-05,23:32:38.000,309,11036655,12725,0,1762385557,13120.904065210001,31.194444120003027,53479.63086744 2025-11-05,23:32:39.000,309,11036674,12725,0,1762385558,13120.59419494999,30.982970220000425,53479.45618944 2025-11-05,23:32:40.000,309,11036613,12805,0,1762385559,13120.45273243999,30.679857629998878,53479.30247280001 2025-11-05,23:32:41.000,309,11036676,12685,0,1762385560,13120.136125869998,30.43313807999948,53479.16273040001 2025-11-05,23:32:42.000,309,11036695,12605,0,1762385561,13119.758892509992,30.24986070000159,53479.043949360006 2025-11-05,23:32:43.000,309,11036639,12685,0,1762385562,13119.806046680002,29.996092020002834,53478.89721984001 2025-11-05,23:32:44.000,309,11036669,12405,0,1762385563,13119.577012139991,29.869207679999818,53478.757477440005 2025-11-05,23:32:45.000,309,11036618,12645,0,1762385564,13119.139151989999,30.01723941000091,53478.59677368 2025-11-05,23:32:46.000,309,11036673,12605,0,1762385565,13119.26040557,29.685930300001928,53478.47799264 2025-11-05,23:32:47.000,309,11036685,12605,0,1762385566,13118.869699589988,29.721175949998724,53478.24741768001 2025-11-05,23:32:48.000,309,11036634,12685,0,1762385567,13118.418366819991,29.819863770004304,53478.10068816 2025-11-05,23:32:49.000,309,11036636,12405,0,1762385568,13118.553093019997,29.833962030003022,53477.981907119996 2025-11-05,23:32:50.000,309,11036634,12605,0,1762385569,13117.98050667,30.165271140002005,53477.78626776 2025-11-05,23:32:51.000,309,11036690,12725,0,1762385570,13117.724526889993,29.8551094200011,53477.632551120005 2025-11-05,23:32:52.000,309,11036617,12645,0,1762385571,13117.906407259994,29.50265292000404,53477.49979584 2025-11-05,23:32:53.000,309,11036619,12765,0,1762385572,13117.650427479988,29.86215855000046,53477.35306632 2025-11-05,23:32:54.000,309,11036614,12685,0,1762385573,13117.737999509998,29.777568990000873,53477.248259520005 2025-11-05,23:32:55.000,309,11036624,12725,0,1762385574,13117.475283419997,29.544947700000193,53477.08755576 2025-11-05,23:32:56.000,309,11036634,12605,0,1762385575,13117.441601869992,29.241835109998647,53477.05262016001 2025-11-05,23:32:57.000,309,11036636,12645,0,1762385576,13117.562855449993,29.284129890002077,53476.90589064001 2025-11-05,23:32:58.000,309,11036660,12725,0,1762385577,13117.252985189996,29.56609508999827,53476.98973608 2025-11-05,23:32:59.000,309,11036604,12885,0,1762385578,13117.279930429992,29.234785979999288,53477.010697440004 2025-11-05,23:33:00.000,309,11036587,12725,0,1762385579,13117.131731609996,28.85413296000479,53477.080568640005 2025-11-05,23:33:01.000,309,11036670,12845,0,1762385580,13117.09805005999,28.734297750001133,53477.03864592 2025-11-05,23:33:02.000,309,11036641,12445,0,1762385581,13117.08457744,28.677904709998984,53477.05262016001 2025-11-05,23:33:03.000,309,11036653,12525,0,1762385582,13117.259721499991,28.62856080000347,53477.143452719996 2025-11-05,23:33:04.000,309,11036657,12645,0,1762385583,13117.172149469996,28.318399080002564,53477.07358152001 2025-11-05,23:33:05.000,309,11036654,12685,0,1762385584,13116.94311493,27.867254759999923,53476.9967232 2025-11-05,23:33:06.000,309,11036669,12725,0,1762385585,13117.04415958,27.740370420004183,53477.07358152001 2025-11-05,23:33:07.000,309,11036598,12605,0,1762385586,13117.151940539996,27.803812589998415,53477.05262016001 2025-11-05,23:33:08.000,309,11036607,12645,0,1762385587,13116.98353279,27.57824043000437,53477.1364656 2025-11-05,23:33:09.000,309,11036635,12885,0,1762385588,13116.83533396999,27.36676653000177,53477.22729816 2025-11-05,23:33:10.000,309,11036652,12805,0,1762385589,13117.172149469996,27.042506550002145,53477.32511784 2025-11-05,23:33:11.000,309,11036666,12765,0,1762385590,13116.84207028,27.105948720003653,53477.36005344001 2025-11-05,23:33:12.000,309,11036662,12525,0,1762385591,13116.653453599989,27.148243499999808,53477.450886 2025-11-05,23:33:13.000,309,11036648,12765,0,1762385592,13117.01721433999,26.66185353000037,53477.57665416001 2025-11-05,23:33:14.000,309,11036617,12605,0,1762385593,13117.010478029995,26.351691809999465,53477.72338368001 2025-11-05,23:33:15.000,309,11036651,12805,0,1762385594,13116.646717289994,26.577263970000786,53477.77229352001 2025-11-05,23:33:16.000,309,11036661,12765,0,1762385595,13116.660189909999,26.457428760004404,53477.94697152 2025-11-05,23:33:17.000,309,11036728,12525,0,1762385596,13116.909433379995,25.787761409999803,53478.00286848 2025-11-05,23:33:18.000,309,11036633,12725,0,1762385597,13116.90269707,25.9005474900041,53478.10068816 2025-11-05,23:33:19.000,309,11036621,12605,0,1762385598,13116.93637861999,26.45037962999777,53478.303314640005 2025-11-05,23:33:20.000,309,11036669,12445,0,1762385599,13116.91616968999,26.055628350004554,53478.31030176 2025-11-05,23:33:21.000,309,11036697,12805,0,1762385600,13117.06436851,25.86530184000003,53478.46401840001 2025-11-05,23:33:22.000,309,11036673,12645,0,1762385601,13117.192358399996,25.759564890002366,53478.58279944001 2025-11-05,23:33:23.000,309,11036652,12525,0,1762385602,13117.010478029995,25.752515760003007,53478.65965776001 2025-11-05,23:33:24.000,309,11036676,12605,0,1762385603,13117.04415958,25.773663150001084,53478.757477440005 2025-11-05,23:33:25.000,309,11036657,12605,0,1762385604,13117.00374172,25.63268054999935,53478.876258480006 2025-11-05,23:33:26.000,309,11036702,12645,0,1762385605,13117.14520423,25.51284534000297,53479.00202664 2025-11-05,23:33:27.000,309,11036668,12645,0,1762385606,13117.08457744,25.519894470002328,53479.03696224001 2025-11-05,23:33:28.000,309,11036653,12565,0,1762385607,13117.07784112999,25.548090989999764,53479.16273040001 2025-11-05,23:33:29.000,309,11036662,12765,0,1762385608,13117.266457810001,25.61858229000063,53479.2675372 2025-11-05,23:33:30.000,309,11036704,12605,0,1762385609,13117.226039950001,25.67497533000278,53479.35138264001 2025-11-05,23:33:31.000,309,11036672,12565,0,1762385610,13117.300139359992,25.9005474900041,53479.49112504 2025-11-05,23:33:32.000,309,11036667,12645,0,1762385611,13117.407920320002,25.949891399999615,53479.60291896 2025-11-05,23:33:33.000,309,11036689,12565,0,1762385612,13117.508964970002,26.08382487000199,53479.70772576001 2025-11-05,23:33:34.000,309,11036633,12725,0,1762385613,13117.556119139997,26.54201832000399,53479.77759696 2025-11-05,23:33:35.000,309,11036696,12805,0,1762385614,13117.825571539994,26.802836130002106,53479.91733936 2025-11-05,23:33:36.000,309,11036694,12605,0,1762385615,13118.07481500999,26.73234483000124,53479.93830072 2025-11-05,23:33:37.000,309,11036675,12605,0,1762385616,13118.290376929996,27.0848013299983,53479.93830072 2025-11-05,23:33:38.000,309,11036638,12525,0,1762385617,13118.505938850001,27.402012179998565,53479.95227496001 2025-11-05,23:33:39.000,309,11036648,12645,0,1762385618,13118.728237080002,27.493650870004785,53479.98721056 2025-11-05,23:33:40.000,309,11036691,12605,0,1762385619,13119.031371029989,27.402012179998565,53479.931313600006 2025-11-05,23:33:41.000,309,11036607,12685,0,1762385620,13119.37492283999,27.31742261999898,53479.980223440005 2025-11-05,23:33:42.000,309,11036675,12605,0,1762385621,13119.644375240001,27.331520879997697,53480.00118480001 2025-11-05,23:33:43.000,309,11036667,12645,0,1762385622,13119.752156199997,27.36676653000177,53479.94528784 2025-11-05,23:33:44.000,309,11036662,12525,0,1762385623,13120.014872289998,27.31037348999962,53479.97323632001 2025-11-05,23:33:45.000,309,11036688,12765,0,1762385624,13120.250643139989,27.261029580004106,53479.92432648001 2025-11-05,23:33:46.000,309,11036671,12645,0,1762385625,13120.43925982,27.239882189998752,53479.94528784 2025-11-05,23:33:47.000,309,11036732,12405,0,1762385626,13120.627876499995,27.049555680001504,53479.882403760006 2025-11-05,23:33:48.000,309,11036650,12605,0,1762385627,13120.991637239997,27.14119437000045,53479.83349392001 2025-11-05,23:33:49.000,309,11036684,12565,0,1762385628,13121.483387869994,27.049555680001504,53479.85445528001 2025-11-05,23:33:50.000,309,11036667,12605,0,1762385629,13121.806730749995,27.056604810000863,53479.8265068 2025-11-05,23:33:51.000,309,11036676,12765,0,1762385630,13121.847148609995,27.148243499999808,53479.74964848 2025-11-05,23:33:52.000,309,11036634,12685,0,1762385631,13122.231118279997,27.12004698000237,53479.72868712 2025-11-05,23:33:53.000,309,11036678,12685,0,1762385632,13122.635296879998,27.07775219999894,53479.763622720006 2025-11-05,23:33:54.000,309,11036678,12645,0,1762385633,13122.561197469993,27.338570010004332,53479.714712880006 2025-11-05,23:33:55.000,309,11036671,12525,0,1762385634,13122.695923669999,27.58528956000373,53479.75663560001 2025-11-05,23:33:56.000,309,11036712,12605,0,1762385635,13122.89801297,27.30332436000026,53479.70073864 2025-11-05,23:33:57.000,309,11036671,12445,0,1762385636,13122.904749279995,27.112997850003012,53479.68676440001 2025-11-05,23:33:58.000,309,11036699,12525,0,1762385637,13123.1203112,27.148243499999808,53479.714712880006 2025-11-05,23:33:59.000,309,11036667,12365,0,1762385638,13123.369554669996,27.105948720003653,53479.66580304001 2025-11-05,23:34:00.000,309,11036643,12525,0,1762385639,13123.544698730002,26.93676960000448,53479.6518288 2025-11-05,23:34:01.000,309,11036685,12565,0,1762385640,13123.537962419992,26.72529570000188,53479.63086744 2025-11-05,23:34:02.000,309,11036692,12605,0,1762385641,13123.692897549998,26.795787000002747,53479.66580304001 2025-11-05,23:34:03.000,309,11036678,12445,0,1762385642,13123.847832679989,26.90857307999977,53479.67279016 2025-11-05,23:34:04.000,309,11036662,12285,0,1762385643,13123.807414819988,26.866278300003614,53479.644841680005 2025-11-05,23:34:05.000,309,11036643,12845,0,1762385644,13123.740051719993,27.007260899998073,53479.65881592 2025-11-05,23:34:06.000,309,11036683,12685,0,1762385645,13123.894986849999,27.014310030004708,53479.6518288 2025-11-05,23:34:07.000,309,11036703,12885,0,1762385646,13124.00950411999,26.68300091999845,53479.595931840006 2025-11-05,23:34:08.000,309,11036661,12685,0,1762385647,13123.834360059998,26.53496919000463,53479.65881592 2025-11-05,23:34:09.000,309,11036669,12565,0,1762385648,13123.753524339998,26.49972354000056,53479.6518288 2025-11-05,23:34:10.000,309,11036677,12565,0,1762385649,13123.948877329989,26.520870929998637,53479.77060984 2025-11-05,23:34:11.000,309,11036618,12725,0,1762385650,13124.043185669994,26.513821799999278,53479.72868712 2025-11-05,23:34:12.000,309,11036664,12605,0,1762385651,13123.996031499999,26.478576150002482,53479.7217 2025-11-05,23:34:13.000,309,11036698,12685,0,1762385652,13123.834360059998,26.30234790000395,53479.77060984 2025-11-05,23:34:14.000,309,11036674,12685,0,1762385653,13123.908459469989,25.971038789997692,53479.79855832 2025-11-05,23:34:15.000,309,11036686,12685,0,1762385654,13124.043185669994,25.646778809998068,53479.87541664001 2025-11-05,23:34:16.000,309,11036666,12805,0,1762385655,13124.04992197999,25.61858229000063,53479.90336512001 2025-11-05,23:34:17.000,309,11036637,12845,0,1762385656,13123.98929518999,25.80890879999788,53479.93830072 2025-11-05,23:34:18.000,309,11036661,12645,0,1762385657,13124.15770294,25.555140119999123,53479.92432648001 2025-11-05,23:34:19.000,309,11036703,12645,0,1762385658,13124.083603529994,25.287273180001648,53480.050094640006 2025-11-05,23:34:20.000,309,11036665,12445,0,1762385659,13123.908459469989,25.25907666000421,53480.11996584001 2025-11-05,23:34:21.000,309,11036656,12725,0,1762385660,13123.98929518999,25.2308801399995,53480.18983704001 2025-11-05,23:34:22.000,309,11036670,12645,0,1762385661,13124.13075769999,25.244978399998217,53480.22477264 2025-11-05,23:34:23.000,309,11036705,12685,0,1762385662,13123.942141019994,25.40710838999803,53480.245734000004 2025-11-05,23:34:24.000,309,11036656,12845,0,1762385663,13123.733315409998,25.294322310001007,53480.30163096 2025-11-05,23:34:25.000,309,11036661,12485,0,1762385664,13123.645743380002,25.089897539997764,53480.413424880004 2025-11-05,23:34:26.000,309,11036705,12605,0,1762385665,13123.436917769992,25.139241450000554,53480.46932184 2025-11-05,23:34:27.000,309,11036631,12605,0,1762385666,13123.349345739996,25.16038883999863,53480.50425744001 2025-11-05,23:34:28.000,309,11036711,12565,0,1762385667,13123.20114692,25.188585360003344,53480.59509000001 2025-11-05,23:34:29.000,309,11036658,12605,0,1762385668,13122.695923669999,25.03350450000289,53480.650986960005 2025-11-05,23:34:30.000,309,11036656,12685,0,1762385669,13122.365844480002,24.955964070002665,53480.699896800004 2025-11-05,23:34:31.000,309,11036694,12525,0,1762385670,13122.379317099992,24.927767549997952,53480.72784528 2025-11-05,23:34:32.000,309,11036637,12845,0,1762385671,13122.069446839996,24.920718419998593,53480.769768000006 2025-11-05,23:34:33.000,309,11036707,12805,0,1762385672,13121.77304919999,24.836128859999008,53480.8047036 2025-11-05,23:34:34.000,309,11036706,12685,0,1762385673,13121.597905139999,24.86432538000372,53480.748806640004 2025-11-05,23:34:35.000,309,11036733,12525,0,1762385674,13121.416024769998,25.068750149999687,53480.81169072001 2025-11-05,23:34:36.000,309,11036693,12565,0,1762385675,13121.200462849993,25.089897539997764,53480.769768000006 2025-11-05,23:34:37.000,309,11036645,13045,0,1762385676,13121.052264029997,24.977111460000742,53480.86060056001 2025-11-05,23:34:38.000,309,11036686,12685,0,1762385677,13120.971428309997,24.9841605900001,53481.02829144001 2025-11-05,23:34:39.000,309,11036713,12805,0,1762385678,13120.856911039991,24.99825884999882,53480.99335584 2025-11-05,23:34:40.000,309,11036668,12725,0,1762385679,13120.883856280001,24.86432538000372,53481.07720128001 2025-11-05,23:34:41.000,309,11036697,12685,0,1762385680,13120.883856280001,24.913669289999234,53481.07720128001 2025-11-05,23:34:42.000,309,11036658,12525,0,1762385681,13120.809756869996,24.87137451000308,53481.13309824 2025-11-05,23:34:43.000,309,11036661,12525,0,1762385682,13120.877119969991,24.913669289999234,53481.14707248001 2025-11-05,23:34:44.000,309,11036697,12605,0,1762385683,13120.883856280001,24.963013200002024,53481.23790504 2025-11-05,23:34:45.000,309,11036650,12365,0,1762385684,13120.890592589996,24.87842364000244,53481.272840640006 2025-11-05,23:34:46.000,309,11036690,12765,0,1762385685,13120.984900930001,24.702195390003908,53481.29380200001 2025-11-05,23:34:47.000,309,11036673,12765,0,1762385686,13121.160044989992,24.76563755999814,53481.36367320001 2025-11-05,23:34:48.000,309,11036648,12605,0,1762385687,13121.240880709993,24.702195390003908,53481.41258304001 2025-11-05,23:34:49.000,309,11036675,12845,0,1762385688,13121.469915249989,24.279247589998704,53481.38463456001 2025-11-05,23:34:50.000,309,11036726,12685,0,1762385689,13121.604641449994,24.025478909999947,53481.47546712 2025-11-05,23:34:51.000,309,11036678,13125,0,1762385690,13121.73263133999,23.71531718999904,53481.51040272001 2025-11-05,23:34:52.000,309,11036715,12725,0,1762385691,13121.97513849999,23.271222000003036,53481.53136408001 2025-11-05,23:34:53.000,309,11036651,12685,0,1762385692,13122.035765289991,23.038600710002356,53481.5732868 2025-11-05,23:34:54.000,309,11036681,12565,0,1762385693,13122.170491489996,22.622702040003787,53481.59424816 2025-11-05,23:34:55.000,309,11036612,12565,0,1762385694,13122.655505809998,22.15745946000243,53481.643158 2025-11-05,23:34:56.000,309,11036679,12645,0,1762385695,13122.95863976,21.649922100004915,53481.61520952 2025-11-05,23:34:57.000,309,11036663,12645,0,1762385696,13123.18093799,20.909763449999446,53481.74097768 2025-11-05,23:34:58.000,309,11036620,12885,0,1762385697,13123.652479689998,20.303538270003628,53481.74097768 2025-11-05,23:34:59.000,309,11036691,12685,0,1762385698,13124.29242913999,19.82419743000355,53481.81783600001 2025-11-05,23:35:00.000,309,11036672,12565,0,1762385699,13124.730289289997,18.844368359998043,53481.95059128 2025-11-05,23:35:01.000,309,11036658,12965,0,1762385700,13124.811125009997,18.132406230004563,53482.062385200006 2025-11-05,23:35:02.000,309,11036659,12605,0,1762385701,13125.215303609999,17.843391900001734,53482.28597304 2025-11-05,23:35:03.000,309,11036658,12445,0,1762385702,13125.720526860001,479.34288386999833,53482.4117412 2025-11-05,23:35:04.000,309,11036621,12645,0,1762385703,13125.828307819997,17.05388934000075,53482.425715440004 2025-11-05,23:35:05.000,309,11036673,12685,0,1762385704,13125.902407230002,16.83536630999879,53482.6213548 2025-11-05,23:35:06.000,309,11036613,12525,0,1762385705,13126.313322139998,16.41241851000086,53482.62834192 2025-11-05,23:35:07.000,309,11036633,12765,0,1762385706,13126.623192399995,16.278485039998486,53482.71917448 2025-11-05,23:35:08.000,309,11036660,12445,0,1762385707,13127.047579929997,16.264386779999768,53482.81000704 2025-11-05,23:35:09.000,309,11036621,12685,0,1762385708,13127.276614469993,15.79209506999905,53482.90782672 2025-11-05,23:35:10.000,309,11036621,12645,0,1762385709,13127.552803179999,15.545375519999652,53482.96372368 2025-11-05,23:35:11.000,309,11036674,12685,0,1762385710,13128.01760857,15.411442050004553,53483.02660776 2025-11-05,23:35:12.000,309,11036617,12645,0,1762385711,13128.206225249996,15.481933349998144,53483.13840168001 2025-11-05,23:35:13.000,309,11036633,12525,0,1762385712,13128.09844429,15.552424649999011,53483.17333728 2025-11-05,23:35:14.000,309,11036673,12645,0,1762385713,13128.004135949996,15.622915949999879,53483.22923424001 2025-11-05,23:35:15.000,309,11036661,12445,0,1762385714,13128.138862150001,15.735702030004177,53483.29211832 2025-11-05,23:35:16.000,309,11036669,12605,0,1762385715,13128.192752629991,15.742751160003536,53483.41788648 2025-11-05,23:35:17.000,309,11036649,12805,0,1762385716,13127.983927019995,15.940126800000144,53483.39692512001 2025-11-05,23:35:18.000,309,11036634,12525,0,1762385717,13128.159071080001,15.975372450004215,53483.571603120006 2025-11-05,23:35:19.000,309,11036653,12565,0,1762385718,13128.509359199998,15.531277260000934,53483.61352584001 2025-11-05,23:35:20.000,309,11036610,12605,0,1762385719,13128.576722299993,15.629965079999238,53483.72531976 2025-11-05,23:35:21.000,309,11036660,12645,0,1762385720,13128.556513369993,15.940126800000144,53483.73230688001 2025-11-05,23:35:22.000,309,11036588,12845,0,1762385721,13128.421787170002,16.144551570003387,53483.79519096 2025-11-05,23:35:23.000,309,11036595,12605,0,1762385722,13128.246643109997,16.29963243000384,53483.85807504001 2025-11-05,23:35:24.000,309,11036633,12525,0,1762385723,13128.159071080001,16.588646759999392,53483.85807504001 2025-11-05,23:35:25.000,309,11036627,12645,0,1762385724,13127.87614606,16.976348910000524,53483.788203840006 2025-11-05,23:35:26.000,309,11036640,12685,0,1762385725,13127.593221039999,17.12438064000162,53483.73230688001 2025-11-05,23:35:27.000,309,11036651,12605,0,1762385726,13127.411340669998,17.50503366000339,53483.788203840006 2025-11-05,23:35:28.000,309,11036641,12645,0,1762385727,13127.397868049993,17.850441030001093,53483.66243568001 2025-11-05,23:35:29.000,309,11036650,12685,0,1762385728,13127.222723990002,18.132406230004563,53483.62750008 2025-11-05,23:35:30.000,309,11036558,12485,0,1762385729,13127.209251369997,18.301585350003734,53483.54365464001 2025-11-05,23:35:31.000,309,11036676,12725,0,1762385730,13127.108206719997,18.3720766500046,53483.48775768 2025-11-05,23:35:42.000,309,11036631,12565,0,1762385741,13126.623192399995,18.56240316000185,53482.41872832001 2025-11-05,23:35:43.000,309,11036605,12605,0,1762385742,13126.421103099994,18.442567949998192,53482.327895760005 2025-11-05,23:35:44.000,309,11036601,12725,0,1762385743,13126.347003689989,18.125357099997927,53482.19514048 2025-11-05,23:35:45.000,309,11036617,12565,0,1762385744,13126.266167969989,17.801097119998303,53482.167192 2025-11-05,23:35:46.000,309,11036626,12765,0,1762385745,13126.165123319988,17.596672350002336,53482.041423840004 2025-11-05,23:35:47.000,309,11036618,12725,0,1762385746,13125.976506639992,17.10323325000354,53481.992514000005 2025-11-05,23:35:48.000,309,11036624,12525,0,1762385747,13125.61948221,16.581597630000033,53481.85975872 2025-11-05,23:35:49.000,309,11036601,12605,0,1762385748,13125.25572147,16.574548500000674,53481.775913280006 2025-11-05,23:35:50.000,309,11036686,12685,0,1762385749,13125.073841099998,16.47586068000237,53481.62918376001 2025-11-05,23:35:51.000,309,11036620,12885,0,1762385750,13124.918905969993,16.23619026000233,53481.51040272001 2025-11-05,23:35:52.000,309,11036604,12485,0,1762385751,13124.467573199996,15.686358120001387,53481.40559592 2025-11-05,23:35:53.000,309,11036599,12605,0,1762385752,13124.05665829,15.066034679999575,53481.24489216001 2025-11-05,23:35:54.000,309,11036621,12605,0,1762385753,13124.15096662999,14.882757300001686,53481.09816264001 2025-11-05,23:35:55.000,309,11036582,12485,0,1762385754,13124.1981208,14.727676440001233,53480.937458880006 2025-11-05,23:35:56.000,309,11036640,12685,0,1762385755,13123.982558879994,476.3258562300034,53480.720858160006 2025-11-05,23:35:57.000,309,11036580,12485,0,1762385756,13124.002767809994,13.825387800003227,53480.62303848001 2025-11-05,23:35:58.000,309,11036636,12645,0,1762385757,13124.043185669994,13.564569989997835,53480.434386240006 2025-11-05,23:35:59.000,309,11036612,12805,0,1762385758,13124.25201127999,13.599815640001907,53480.32957944 2025-11-05,23:36:00.000,309,11036637,12605,0,1762385759,13124.37326485999,13.550471729999117,53480.18284992 2025-11-05,23:36:01.000,309,11036598,12685,0,1762385760,13124.4002101,13.670306940002774,53480.11996584001 2025-11-05,23:36:02.000,309,11036597,12725,0,1762385761,13124.642717260002,13.75489650000236,53480.01515904 2025-11-05,23:36:03.000,309,11036644,12605,0,1762385762,13124.689871429997,13.698503460000211,53479.91733936 2025-11-05,23:36:04.000,309,11036618,12605,0,1762385763,13124.662926190002,13.592766510002548,53479.861442400004 2025-11-05,23:36:05.000,309,11036627,12685,0,1762385764,13124.568617849996,13.430636520002736,53479.72868712 2025-11-05,23:36:06.000,309,11036606,12645,0,1762385765,13124.797652389992,13.268506530002924,53479.63086744 2025-11-05,23:36:07.000,309,11036668,12565,0,1762385766,13124.797652389992,13.268506530002924,53479.60291896 2025-11-05,23:36:08.000,309,11036649,12685,0,1762385767,13124.656189879992,13.52227521000168,53479.50509928 2025-11-05,23:36:09.000,309,11036580,12565,0,1762385768,13124.669662499997,13.437685650002095,53479.44920232001 2025-11-05,23:36:10.000,309,11036616,12605,0,1762385769,13124.474309509991,13.324899569997797,53479.42125384001 2025-11-05,23:36:11.000,309,11036638,12525,0,1762385770,13124.33958331,475.2966832500024,53479.260550080005 2025-11-05,23:36:12.000,309,11036643,12485,0,1762385771,13124.38000117,475.42356758999813,53479.16971752 2025-11-05,23:36:13.000,309,11036589,12525,0,1762385772,13124.17117555999,13.726699979997647,53479.08587208001 2025-11-05,23:36:14.000,309,11036616,12565,0,1762385773,13124.043185669994,475.7548767000044,53479.03696224001 2025-11-05,23:36:15.000,309,11036659,12645,0,1762385774,13123.908459469989,14.001616050001758,53478.93914256 2025-11-05,23:36:16.000,309,11036625,12525,0,1762385775,13123.591852899997,13.93817388000025,53478.904206960004 2025-11-05,23:36:17.000,309,11036609,12685,0,1762385776,13123.423445150001,13.825387800003227,53478.8133744 2025-11-05,23:36:18.000,309,11036618,12485,0,1762385777,13123.342609430001,13.902928230003454,53478.72254184 2025-11-05,23:36:19.000,309,11036640,12445,0,1762385778,13123.416708839992,13.585717380003189,53478.736516080004 2025-11-05,23:36:20.000,309,11036677,12565,0,1762385779,13123.255037399991,937.3742038800046,53478.72254184 2025-11-05,23:36:21.000,309,11036618,12765,0,1762385780,13123.086629649995,13.437685650002095,53478.673632 2025-11-05,23:36:22.000,309,11036610,12565,0,1762385781,13123.01926655,13.155720449998626,53478.638696400005 2025-11-05,23:36:23.000,309,11036585,12765,0,1762385782,13122.79023200999,474.78209675999824,53478.77843880001 2025-11-05,23:36:24.000,309,11036608,12645,0,1762385783,13122.924958209995,12.570642660000885,53478.82036152 2025-11-05,23:36:25.000,309,11036633,12565,0,1762385784,13123.1203112,12.605888309997681,53478.86228424 2025-11-05,23:36:26.000,309,11036563,12605,0,1762385785,13123.106838579995,12.281628329998057,53478.89721984001 2025-11-05,23:36:27.000,309,11036617,12605,0,1762385786,13122.864331419994,11.788189229999261,53478.974078160005 2025-11-05,23:36:28.000,309,11036670,12325,0,1762385787,13122.81044093999,11.520322290001786,53479.05093648 2025-11-05,23:36:29.000,309,11036595,12605,0,1762385788,13123.09336595999,11.181964050003444,53479.141769040005 2025-11-05,23:36:30.000,309,11036628,12565,0,1762385789,13123.01253023999,11.062128839999787,53479.28151144001 2025-11-05,23:36:31.000,309,11036594,12605,0,1762385790,13123.005793929995,10.829507549999107,53479.358369760004 2025-11-05,23:36:32.000,309,11036601,12405,0,1762385791,13122.924958209995,10.505247569999483,53479.44920232001 2025-11-05,23:36:33.000,309,11036596,12645,0,1762385792,13122.87780404,10.35016670999903,53479.5120864 2025-11-05,23:36:34.000,309,11036625,12645,0,1762385793,13122.924958209995,10.096398030000273,53479.56798336001 2025-11-05,23:36:35.000,309,11036601,12685,0,1762385794,13122.93169451999,10.307871930002875,53479.63086744 2025-11-05,23:36:36.000,309,11036624,12765,0,1762385795,13123.167465369996,10.434756269998616,53479.714712880006 2025-11-05,23:36:37.000,309,11036614,12645,0,1762385796,13123.308927879996,10.21623324000393,53479.763622720006 2025-11-05,23:36:38.000,309,11036585,12445,0,1762385797,13123.436917769992,10.04705412000476,53479.86842952 2025-11-05,23:36:39.000,309,11036614,12445,0,1762385798,13123.800678509993,10.180987589999859,53479.98721056 2025-11-05,23:36:40.000,309,11036608,12565,0,1762385799,13124.406946409996,472.10342736000166,53480.0361204 2025-11-05,23:36:41.000,309,11036587,12645,0,1762385800,13124.891960729998,9.94836629999918,53480.11297872 2025-11-05,23:36:42.000,309,11036597,12645,0,1762385801,13125.30961194999,9.76508892000129,53480.20381128 2025-11-05,23:36:43.000,309,11036640,12765,0,1762385802,13125.882198300002,9.454927200000384,53480.315605200005 2025-11-05,23:36:44.000,309,11036685,12605,0,1762385803,13126.643401329995,9.30689546999929,53480.40643776001 2025-11-05,23:36:45.000,309,11036649,12765,0,1762385804,13127.290087089998,471.01081220999913,53480.4902832 2025-11-05,23:36:46.000,309,11036587,12565,0,1762385805,13127.75489248,8.503294649999589,53480.65797408 2025-11-05,23:36:47.000,309,11036676,12485,0,1762385806,13128.468941339997,7.840676430001622,53480.70688392 2025-11-05,23:36:48.000,309,11036572,12605,0,1762385807,13129.412024739991,7.551662099998794,53480.7348324 2025-11-05,23:36:49.000,309,11036612,12325,0,1762385808,13130.23385456,7.171009080004296,53480.867587680004 2025-11-05,23:36:50.000,309,11036614,12565,0,1762385809,13130.772759359992,6.592980419998639,53480.95842024001 2025-11-05,23:36:51.000,309,11036565,12645,0,1762385810,13131.4733356,6.014951760000258,53480.937458880006 2025-11-05,23:36:52.000,309,11036671,12685,0,1762385811,13132.396210069994,5.59200396000233,53480.97938160001 2025-11-05,23:36:53.000,309,11036608,12605,0,1762385812,13132.962060109996,5.105613990002894,53480.944446 2025-11-05,23:36:54.000,309,11036628,12525,0,1762385813,13133.588536939998,4.73201010000048,53481.14707248001 2025-11-05,23:36:55.000,309,11036569,12725,0,1762385814,13134.329531039992,466.1610107700035,53481.0143172 2025-11-05,23:36:56.000,309,11036590,12645,0,1762385815,13134.875172149994,3.970704060004209,53480.916497520004 2025-11-05,23:36:57.000,309,11036628,12685,0,1762385816,13135.636375180002,3.5125106100022094,53480.916497520004 2025-11-05,23:36:58.000,309,11036568,12725,0,1762385817,13136.107916879999,3.0472680300008506,53480.97938160001 2025-11-05,23:36:59.000,309,11036650,12405,0,1762385818,13136.37063297,2.546779800002696,53480.90951040001 2025-11-05,23:37:00.000,309,11036618,12805,0,1762385819,13137.098154449988,1.9405546199996024,53480.8047036 2025-11-05,23:37:01.000,309,11036636,12685,0,1762385820,13137.71115866,1.2708872700022766,53480.72784528 2025-11-05,23:37:02.000,309,11036606,12405,0,1762385821,13137.919984269996,0.7422025199994096,53480.70688392 2025-11-05,23:37:03.000,309,11036633,12445,0,1762385822,13138.263536079998,-0.11779133999516489,53480.602077120006 2025-11-05,23:37:04.000,309,11036628,12685,0,1762385823,13138.64076943999,-0.5689356599978055,53480.52521880001 2025-11-05,23:37:05.000,309,11036591,12525,0,1762385824,13138.84285873999,-0.7733604300010484,53480.46932184 2025-11-05,23:37:06.000,309,11036627,12525,0,1762385825,13139.159465309996,-1.1892590999996173,53480.37150216 2025-11-05,23:37:07.000,309,11036606,12885,0,1762385826,13139.280718889997,-1.4077821300015785,53480.20381128 2025-11-05,23:37:08.000,309,11036712,12445,0,1762385827,13139.556907599988,-1.273848659999203,53480.029133280004 2025-11-05,23:37:09.000,309,11036623,12565,0,1762385828,13139.934140959995,-1.280897789998562,53479.91733936 2025-11-05,23:37:10.000,309,11036642,12645,0,1762385829,13140.217065979996,-1.4218803900002968,53479.78458408001 2025-11-05,23:37:11.000,309,11036652,12565,0,1762385830,13140.702080299998,-1.4641751699964516,53479.6518288 2025-11-05,23:37:12.000,309,11036602,12765,0,1762385831,13141.08604997,-1.541715599996678,53479.5819576 2025-11-05,23:37:13.000,309,11036639,12645,0,1762385832,13141.34876606,-1.7390912400005618,53479.44920232001 2025-11-05,23:37:14.000,309,11036663,12725,0,1762385833,13141.948297649993,-1.957614269995247,53479.41426672 2025-11-05,23:37:15.000,309,11036623,12525,0,1762385834,13142.33900362999,-1.851877319997584,53479.30247280001 2025-11-05,23:37:16.000,309,11036611,12565,0,1762385835,13142.54109292999,-2.006958179998037,53479.16971752 2025-11-05,23:37:17.000,309,11036609,12565,0,1762385836,13142.803809019992,-2.5074464099961915,53479.10683344 2025-11-05,23:37:18.000,309,11036608,12485,0,1762385837,13142.877908429997,-2.3382672899970203,53479.00901376 2025-11-05,23:37:19.000,309,11036671,12805,0,1762385838,13143.073261420002,-2.281874250002147,53478.93914256 2025-11-05,23:37:20.000,309,11036620,12725,0,1762385839,13143.207987619993,459.08368424999935,53478.83433576 2025-11-05,23:37:21.000,309,11036602,12685,0,1762385840,13143.423549539999,-2.8246572599964566,53478.8133744 2025-11-05,23:37:22.000,309,11036602,12565,0,1762385841,13143.942245409991,459.0554877300019,53478.736516080004 2025-11-05,23:37:23.000,309,11036624,12565,0,1762385842,13143.975926959996,-3.2405559300023015,53478.69459336 2025-11-05,23:37:24.000,309,11036599,12765,0,1762385843,13144.171279950002,-3.7692406799978926,53478.736516080004 2025-11-05,23:37:25.000,309,11036649,12925,0,1762385844,13144.521568069998,-4.023009359996649,53478.70158048001 2025-11-05,23:37:26.000,309,11036597,12645,0,1762385845,13144.393578179988,-4.220385000000533,53478.652670639996 2025-11-05,23:37:27.000,309,11036639,12725,0,1762385846,13144.427259729993,457.384843920001,53478.5688252 2025-11-05,23:37:28.000,309,11036648,12525,0,1762385847,13144.487886519993,-4.1851393499964615,53478.5688252 2025-11-05,23:37:29.000,309,11036615,12645,0,1762385848,13144.386841869993,-3.8820267600021907,53478.52690248 2025-11-05,23:37:30.000,309,11036628,12605,0,1762385849,13144.622612719999,-4.030058489996009,53478.56183808001 2025-11-05,23:37:31.000,309,11036563,12605,0,1762385850,13144.339687699998,-4.030058489996009,53478.652670639996 2025-11-05,23:37:32.000,309,11036633,12645,0,1762385851,13144.231906740002,-3.5084228699997766,53478.64568352 2025-11-05,23:37:33.000,309,11036666,12645,0,1762385852,13144.892065119995,-3.332194620001246,53478.708567600006 2025-11-05,23:37:34.000,309,11036638,12365,0,1762385853,13145.323188959992,-3.487275480001699,53478.72254184 2025-11-05,23:37:35.000,309,11036639,12525,0,1762385854,13145.430969920002,-3.2898998399978154,53478.84132288 2025-11-05,23:37:36.000,309,11036631,12565,0,1762385855,13145.525278259993,458.93565251999826,53478.91818120001 2025-11-05,23:37:37.000,309,11036611,12685,0,1762385856,13145.781258039999,-2.3594146799950977,53478.9880524 2025-11-05,23:37:38.000,309,11036634,12445,0,1762385857,13146.252799739996,-1.9717125300012412,53478.99503952001 2025-11-05,23:37:39.000,309,11036637,12565,0,1762385858,13146.414471179996,-2.0281055699961144,53479.092859200005 2025-11-05,23:37:40.000,309,11036625,12605,0,1762385859,13146.252799739996,459.8802359399997,53479.14875616 2025-11-05,23:37:41.000,309,11036601,12605,0,1762385860,13146.279744979991,-1.2315538799957721,53479.20465312001 2025-11-05,23:37:42.000,309,11036579,12445,0,1762385861,13146.912958119989,-1.1117186699993908,53479.31644704 2025-11-05,23:37:43.000,309,11036656,12565,0,1762385862,13147.27671885999,-1.2386030099951313,53479.3374084 2025-11-05,23:37:44.000,309,11036633,12805,0,1762385863,13146.852331329988,-0.7310656499976176,53479.32343416 2025-11-05,23:37:45.000,309,11036664,12565,0,1762385864,13146.993793839989,-0.6112304400012363,53479.37234400001 2025-11-05,23:37:46.000,309,11036621,12845,0,1762385865,13146.987057529994,-0.7945078199991258,53479.33042128001 2025-11-05,23:37:47.000,309,11036691,12805,0,1762385866,13146.683923579993,-0.5477882699997281,53479.35138264001 2025-11-05,23:37:48.000,309,11036646,12605,0,1762385867,13146.603087859992,-0.3292652399977669,53479.36535688 2025-11-05,23:37:49.000,309,11036644,12605,0,1762385868,13146.21911818999,461.466290190001,53479.309459920005 2025-11-05,23:37:50.000,309,11036618,12525,0,1762385869,13146.11807353999,-0.22352829000010388,53479.28151144001 2025-11-05,23:37:51.000,309,11036593,12685,0,1762385870,13146.25953604999,0.03728951999801211,53479.29548568 2025-11-05,23:37:52.000,309,11036610,12525,0,1762385871,13146.07765567999,0.1782721199997468,53479.29548568 2025-11-05,23:37:53.000,309,11036651,12565,0,1762385872,13145.457915159997,0.3685986300042714,53479.37234400001 2025-11-05,23:37:54.000,309,11036642,12445,0,1762385873,13145.094154419996,0.6012199199976749,53479.3374084 2025-11-05,23:37:55.000,309,11036650,12445,0,1762385874,13145.437706229997,462.9113618400006,53479.34439552 2025-11-05,23:37:56.000,309,11036624,12885,0,1762385875,13145.377079439997,1.292034660000354,53479.42125384001 2025-11-05,23:37:57.000,309,11036681,12525,0,1762385876,13145.262562169992,1.2003959700014093,53479.40029248001 2025-11-05,23:37:58.000,309,11036689,12725,0,1762385877,13145.242353239992,1.5246559500010335,53479.42125384001 2025-11-05,23:37:59.000,309,11036669,12485,0,1762385878,13145.660004459998,1.8489159300006577,53479.45618944 2025-11-05,23:38:00.000,309,11036643,12565,0,1762385879,13146.320162839991,1.9476037499989616,53479.50509928 2025-11-05,23:38:01.000,309,11036604,12605,0,1762385880,13146.10460092,1.707933329998923,53479.595931840006 2025-11-05,23:38:02.000,309,11036643,12605,0,1762385881,13145.794730659989,1.496459430003597,53479.5819576 2025-11-05,23:38:03.000,309,11036638,12765,0,1762385882,13146.212381879996,1.7290807200042764,53479.5819576 2025-11-05,23:38:04.000,309,11036683,12645,0,1762385883,13146.872540259988,1.7220315900049172,53479.63086744 2025-11-05,23:38:05.000,309,11036616,12685,0,1762385884,13146.879276569998,1.3484277000025031,53479.693751520004 2025-11-05,23:38:06.000,309,11036619,12525,0,1762385885,13146.454889039996,1.6938350700002047,53479.75663560001 2025-11-05,23:38:07.000,309,11036645,12725,0,1762385886,13146.825386089993,1.7925228899985086,53479.68676440001 2025-11-05,23:38:08.000,309,11036654,12405,0,1762385887,13147.05442062999,1.6444911600046908,53479.693751520004 2025-11-05,23:38:09.000,309,11036686,12725,0,1762385888,13146.845595019993,2.0885863500006963,53479.693751520004 2025-11-05,23:38:10.000,309,11036688,12485,0,1762385889,13146.939903359998,2.59612370999821,53479.62388032 2025-11-05,23:38:11.000,309,11036643,12645,0,1762385890,13147.101574799999,2.807597610000812,53479.56099624 2025-11-05,23:38:12.000,309,11036670,12685,0,1762385891,13147.14199266,2.8780889100016793,53479.526060640004 2025-11-05,23:38:13.000,309,11036732,12645,0,1762385892,13147.451862919996,3.4631666999994195,53479.46317656 2025-11-05,23:38:14.000,309,11036683,12605,0,1762385893,13147.721315319992,3.949556669998856,53479.3374084 2025-11-05,23:38:15.000,309,11036720,12605,0,1762385894,13147.707842700001,4.132834050004021,53479.141769040005 2025-11-05,23:38:16.000,309,11036672,12805,0,1762385895,13148.037921889998,4.118735789998027,53478.96010392 2025-11-05,23:38:17.000,309,11036676,12645,0,1762385896,13148.3814737,4.3513570799987065,53478.83433576 2025-11-05,23:38:18.000,309,11036668,12645,0,1762385897,13148.27369273999,4.858894440003496,53478.65965776001 2025-11-05,23:38:19.000,309,11036660,12685,0,1762385898,13147.990767720003,4.894140090000292,53478.4290828 2025-11-05,23:38:20.000,309,11036690,12645,0,1762385899,13147.984031409993,4.795452270001988,53478.2893404 2025-11-05,23:38:21.000,309,11036685,12765,0,1762385900,13148.051394509988,4.992827909998596,53478.10068816 2025-11-05,23:38:22.000,309,11036657,12805,0,1762385901,13147.930140930002,5.59200396000233,53477.93299728 2025-11-05,23:38:23.000,309,11036657,12605,0,1762385902,13147.856041519997,5.740035690003424,53477.77928064 2025-11-05,23:38:24.000,309,11036686,12485,0,1762385903,13147.640479599992,5.5567583099982585,53477.65351248001 2025-11-05,23:38:25.000,309,11036647,12365,0,1762385904,13147.38449982,5.993804370002181,53477.49280872 2025-11-05,23:38:26.000,309,11036678,12605,0,1762385905,13147.532698639996,6.212327400004142,53477.38800192001 2025-11-05,23:38:27.000,309,11036657,12685,0,1762385906,13147.35755457999,468.5506658400045,53477.29018224001 2025-11-05,23:38:28.000,309,11036609,12725,0,1762385907,13147.027475389994,7.142812559999584,53477.16441408 2025-11-05,23:38:29.000,309,11036676,12605,0,1762385908,13147.081365869999,7.474121669998567,53477.0665944 2025-11-05,23:38:30.000,309,11036668,12845,0,1762385909,13147.168937899994,8.214280320004036,53476.975761839996 2025-11-05,23:38:31.000,309,11036678,12565,0,1762385910,13146.872540259988,8.933291580004152,53476.88492928001 2025-11-05,23:38:32.000,309,11036654,12925,0,1762385911,13146.495306899997,9.48312371999782,53476.76614824001 2025-11-05,23:38:33.000,309,11036604,12445,0,1762385912,13146.535724759997,9.884924129997671,53476.72422552 2025-11-05,23:38:34.000,309,11036693,12685,0,1762385913,13146.663714649992,10.39951062000182,53476.64736720001 2025-11-05,23:38:35.000,309,11036683,12645,0,1762385914,13146.771495610003,11.181964050003444,53476.528586160006 2025-11-05,23:38:36.000,309,11036660,12645,0,1762385915,13146.838858709998,11.710648799999035,53476.46570208 2025-11-05,23:38:37.000,309,11036672,12765,0,1762385916,13146.811913469988,11.985564870003145,53476.33294680001 2025-11-05,23:38:38.000,309,11036692,12605,0,1762385917,13146.764759299993,12.584740919999604,53476.23512712001 2025-11-05,23:38:39.000,309,11036638,12805,0,1762385918,13147.16220159,12.775067430004128,53476.123333200005 2025-11-05,23:38:40.000,309,11036644,12725,0,1762385919,13147.27671885999,12.958344810002018,53476.03250064 2025-11-05,23:38:41.000,309,11036658,12445,0,1762385920,13147.451862919996,475.1838971699981,53475.92070672 2025-11-05,23:38:42.000,309,11036604,12845,0,1762385921,13147.829096280002,13.451783910000813,53475.79493856 2025-11-05,23:38:43.000,309,11036652,12565,0,1762385922,13148.118757609998,14.015714310000476,53475.63423480001 2025-11-05,23:38:44.000,309,11036641,12645,0,1762385923,13148.489254659995,14.21308995000436,53475.522440880006 2025-11-05,23:38:45.000,309,11036656,12565,0,1762385924,13148.610508239995,13.966370399997686,53475.38269848 2025-11-05,23:38:46.000,309,11036654,12525,0,1762385925,13148.879960639992,13.93817388000025,53475.29186592 2025-11-05,23:38:47.000,309,11036685,12725,0,1762385926,13149.56032795,14.121451259998139,53475.26391744 2025-11-05,23:38:48.000,309,11036652,12525,0,1762385927,13150.011660719996,14.332925160000741,53475.166097760004 2025-11-05,23:38:49.000,309,11036660,12405,0,1762385928,13150.75939113,13.93112475000089,53475.15212352 2025-11-05,23:38:50.000,309,11036687,12845,0,1762385929,13151.614902499998,13.47293129999889,53475.068278080005 2025-11-05,23:38:51.000,309,11036667,12765,0,1762385930,13152.20096147,13.536373470000399,53475.01238112001 2025-11-05,23:38:52.000,309,11036621,12565,0,1762385931,13152.645557930002,13.310801309999079,53474.98443264 2025-11-05,23:38:53.000,309,11036633,12725,0,1762385932,13153.31245261999,12.556544400002167,53475.068278080005 2025-11-05,23:38:54.000,309,11036654,12845,0,1762385933,13154.37005328999,473.9643976799998,53475.06129096001 2025-11-05,23:38:55.000,309,11036646,12565,0,1762385934,13154.686659859995,12.056056170004013,53475.12417504 2025-11-05,23:38:56.000,309,11036683,12565,0,1762385935,13154.848331299996,12.07720356000209,53475.15911064001 2025-11-05,23:38:57.000,309,11036625,12805,0,1762385936,13155.468071819989,11.583764460003295,53475.20103336 2025-11-05,23:38:58.000,309,11036657,12445,0,1762385937,13156.067603409996,11.315897519998543,53475.235968960005 2025-11-05,23:38:59.000,309,11036650,12405,0,1762385938,13156.256220089992,473.5555481400006,53475.22199472 2025-11-05,23:39:00.000,309,11036659,12645,0,1762385939,13156.370737359997,474.10538028000155,53475.25693032001 2025-11-05,23:39:01.000,309,11036682,12725,0,1762385940,13156.86922429999,12.570642660000885,53475.235968960005 2025-11-05,23:39:02.000,309,11036682,12725,0,1762385941,13156.983741569995,12.979492200000095,53475.22199472 2025-11-05,23:39:03.000,309,11036687,12605,0,1762385942,13156.471782009998,475.46586237000156,53475.26391744 2025-11-05,23:39:04.000,309,11036607,12685,0,1762385943,13156.498727249993,13.867682579999382,53475.29186592 2025-11-05,23:39:05.000,309,11036664,12485,0,1762385944,13156.774915959999,14.227188210003078,53475.26391744 2025-11-05,23:39:06.000,309,11036618,12565,0,1762385945,13156.91637847,476.3752001399989,53475.25693032001 2025-11-05,23:39:07.000,309,11036667,12685,0,1762385946,13157.01068680999,14.248335600001155,53475.284878800005 2025-11-05,23:39:08.000,309,11036686,12845,0,1762385947,13157.246457659996,13.966370399997686,53475.29186592 2025-11-05,23:39:09.000,309,11036622,12685,0,1762385948,13157.468755889997,937.9663308000017,53475.29186592 2025-11-05,23:39:10.000,309,11036646,12525,0,1762385949,13157.650636259998,14.241286470001796,53475.32680152001 2025-11-05,23:39:11.000,309,11036711,12605,0,1762385950,13157.664108880002,14.043910829997913,53475.36173712 2025-11-05,23:39:12.000,309,11036677,12685,0,1762385951,13157.320557070001,476.3399544900021,53475.36872424 2025-11-05,23:39:13.000,309,11036658,12645,0,1762385952,13156.91637847,15.376196400000481,53475.39667272001 2025-11-05,23:39:14.000,309,11036639,12525,0,1762385953,13156.633453449998,15.954225059998862,53475.29885304001 2025-11-05,23:39:15.000,309,11036652,12565,0,1762385954,13156.296637949992,16.109305919999315,53475.27090456 2025-11-05,23:39:16.000,309,11036615,12605,0,1762385955,13155.58932539999,16.47586068000237,53475.20802048001 2025-11-05,23:39:17.000,309,11036736,12725,0,1762385956,13155.104311080002,17.448640620001242,53475.13814928001 2025-11-05,23:39:18.000,309,11036638,12445,0,1762385957,13155.434390269998,18.56240316000185,53474.998406880004 2025-11-05,23:39:19.000,309,11036641,12645,0,1762385958,13155.81835994,19.02764574000321,53474.9355228 2025-11-05,23:39:20.000,309,11036655,12925,0,1762385959,13155.528698609989,19.034694870002568,53474.90757432 2025-11-05,23:39:21.000,309,11036612,12605,0,1762385960,13155.158201559992,19.42944615000306,53474.81674176 2025-11-05,23:39:22.000,309,11036667,12525,0,1762385961,13155.367027169988,20.317636530002346,53474.7608448 2025-11-05,23:39:23.000,309,11036632,12645,0,1762385962,13156.054130789991,20.88156693000201,53474.6909736 2025-11-05,23:39:24.000,309,11036635,12765,0,1762385963,13155.8587778,21.036647790002462,53474.6211024 2025-11-05,23:39:25.000,309,11036686,12605,0,1762385964,13155.191883109997,21.325662119998015,53474.614115280005 2025-11-05,23:39:26.000,309,11036647,12725,0,1762385965,13155.535434919999,21.988280340003257,53474.43943728001 2025-11-05,23:39:27.000,309,11036649,12725,0,1762385966,13156.134966509992,22.714340730002732,53474.35559184 2025-11-05,23:39:28.000,309,11036653,12605,0,1762385967,13156.323583190002,23.250074609997682,53474.26475928 2025-11-05,23:39:29.000,309,11036608,12685,0,1762385968,13156.377473669992,23.348762430003262,53474.14597824 2025-11-05,23:39:30.000,309,11036638,12725,0,1762385969,13156.148439129996,23.41220460000477,53474.062132800005 2025-11-05,23:39:31.000,309,11036630,12605,0,1762385970,13156.404418910002,23.736464580004395,53473.88745480001 2025-11-05,23:39:32.000,309,11036657,13085,0,1762385971,13156.774915959999,24.384984540003643,53473.67085408001 2025-11-05,23:39:33.000,309,11036714,12725,0,1762385972,13156.781652269994,25.012357110004814,53473.52412456 2025-11-05,23:39:34.000,309,11036654,12965,0,1762385973,13156.653662379998,25.188585360003344,53473.24463976001 2025-11-05,23:39:35.000,309,11036712,12845,0,1762385974,13156.404418910002,25.16038883999863,53473.04900040001 2025-11-05,23:39:36.000,309,11036619,12605,0,1762385975,13156.350528429997,25.562189249998482,53472.86733528 2025-11-05,23:39:37.000,309,11036696,12885,0,1762385976,13156.619980829993,26.32349529000203,53472.552914880005 2025-11-05,23:39:38.000,309,11036667,12645,0,1762385977,13156.862487989994,26.478576150002482,53472.30836568001 2025-11-05,23:39:39.000,309,11036677,12685,0,1762385978,13156.923114779995,26.238905730002443,53472.02888088 2025-11-05,23:39:40.000,309,11036672,12805,0,1762385979,13156.86922429999,26.379888330004178,53471.812280160004 2025-11-05,23:39:41.000,309,11036647,12885,0,1762385980,13157.441810650002,26.50677266999992,53471.40004008001 2025-11-05,23:39:42.000,309,11036657,12605,0,1762385981,13158.041342239994,26.31644616000267,53471.1275424 2025-11-05,23:39:43.000,309,11036625,12805,0,1762385982,13158.16933212999,25.90759662000346,53470.83408336 2025-11-05,23:39:44.000,309,11036655,12805,0,1762385983,13158.405102979996,25.717270109998935,53470.48472736001 2025-11-05,23:39:45.000,309,11036643,12765,0,1762385984,13158.997898259993,25.40005925999867,53470.21222968 2025-11-05,23:39:46.000,309,11036664,12685,0,1762385985,13159.280823279994,24.57531105000089,53469.89082216001 2025-11-05,23:39:47.000,309,11036647,12605,0,1762385986,13159.34818637999,23.912692830002925,53469.68819568 2025-11-05,23:39:48.000,309,11036733,12645,0,1762385987,13159.927509039997,23.13728853000066,53469.534479040005 2025-11-05,23:39:49.000,309,11036659,12765,0,1762385988,13160.83691089,22.234999890002655,53469.22704576 2025-11-05,23:39:50.000,309,11036652,12845,0,1762385989,13161.261298420002,21.988280340003257,53469.07332912001 2025-11-05,23:39:51.000,309,11036662,12765,0,1762385990,13161.220880560002,22.002378600001975,53468.863715520005 2025-11-05,23:39:52.000,309,11036666,12485,0,1762385991,13161.241089490002,21.438448200002313,53468.72397312 2025-11-05,23:39:53.000,309,11036668,12965,0,1762385992,13161.254562109993,21.09304083000461,53468.6121792 2025-11-05,23:39:54.000,309,11036674,12965,0,1762385993,13161.503805579989,21.74860992000322,53468.45147544001 2025-11-05,23:39:55.000,309,11036607,12685,0,1762385994,13161.638531779994,22.573358130000997,53468.35365576001 2025-11-05,23:39:56.000,309,11036638,12685,0,1762385995,13160.951428159991,22.650898560001224,53468.18596488001 2025-11-05,23:39:57.000,309,11036624,12645,0,1762385996,13160.143070959988,22.531063350004843,53468.13006792 2025-11-05,23:39:58.000,309,11036688,12645,0,1762385997,13160.520304319994,22.249098150001373,53468.06718384001 2025-11-05,23:39:59.000,309,11036652,12605,0,1762385998,13161.294979969993,21.97418208000454,53467.927441440006 2025-11-05,23:40:00.000,309,11036636,13045,0,1762385999,13161.180462700002,22.28434379999817,53467.759750560006 2025-11-05,23:40:01.000,309,11036642,12685,0,1762386000,13161.315188899993,22.418277270000544,53467.640969520005 2025-11-05,23:40:02.000,309,11036650,12485,0,1762386001,13161.699158569994,21.776806440000655,53467.536162719996 2025-11-05,23:40:03.000,309,11036663,12485,0,1762386002,13161.180462700002,21.91778904000239,53467.473278640005 2025-11-05,23:40:04.000,309,11036670,12645,0,1762386003,13160.91774661,21.953034689999186,53467.31257488 2025-11-05,23:40:05.000,309,11036727,12605,0,1762386004,13161.490332959998,21.149433869999484,53467.200780959996 2025-11-05,23:40:06.000,309,11036675,12765,0,1762386005,13161.93492942,20.83927214999858,53467.10296128 2025-11-05,23:40:07.000,309,11036649,12725,0,1762386006,13162.265008609997,21.600578190002125,53466.98418024 2025-11-05,23:40:08.000,309,11036677,12805,0,1762386007,13162.265008609997,22.340736840000318,53466.85841208 2025-11-05,23:40:09.000,309,11036701,12765,0,1762386008,13161.321925210003,22.242049020002014,53466.78854088 2025-11-05,23:40:10.000,309,11036666,12965,0,1762386009,13160.931219229991,22.016476860000694,53466.59290152 2025-11-05,23:40:11.000,309,11036655,12605,0,1762386010,13161.87430263,21.97418208000454,53466.46014624001 2025-11-05,23:40:12.000,309,11036674,12645,0,1762386011,13162.305426469997,22.418277270000544,53466.31341672 2025-11-05,23:40:13.000,309,11036679,12845,0,1762386012,13161.86756631999,22.749586379999528,53466.24354552001 2025-11-05,23:40:14.000,309,11036666,12685,0,1762386013,13161.86756631999,22.869421590003185,53466.082841760006 2025-11-05,23:40:15.000,309,11036604,12445,0,1762386014,13161.60485022999,22.664996819999942,53465.90816376001 2025-11-05,23:40:16.000,309,11036601,12645,0,1762386015,13161.382551999988,22.14336120000371,53465.82431832 2025-11-05,23:40:17.000,309,11036617,12765,0,1762386016,13161.860830009995,21.62877470999956,53465.67060168001 2025-11-05,23:40:18.000,309,11036682,12485,0,1762386017,13162.130282409991,21.346809510003368,53465.57278200001 2025-11-05,23:40:19.000,309,11036672,12605,0,1762386018,13162.197645510001,21.128286480001407,53465.44701384 2025-11-05,23:40:20.000,309,11036669,12805,0,1762386019,13162.062919309996,20.63484738000261,53465.38412976001 2025-11-05,23:40:21.000,309,11036639,12805,0,1762386020,13161.88777524999,20.23304697000276,53465.2583616 2025-11-05,23:40:22.000,309,11036651,12605,0,1762386021,13162.298690160002,20.352882179999142,53465.174516160005 2025-11-05,23:40:23.000,309,11036660,12765,0,1762386022,13162.487306839997,20.804026500001783,53465.09765784001 2025-11-05,23:40:24.000,309,11036682,12805,0,1762386023,13162.211118129992,20.663043900000048,53465.13958056 2025-11-05,23:40:25.000,309,11036714,12645,0,1762386024,13162.157227650001,20.317636530002346,53465.04176088 2025-11-05,23:40:26.000,309,11036690,12725,0,1762386025,13162.332371709992,20.846321279997937,53465.06272224 2025-11-05,23:40:27.000,309,11036663,12365,0,1762386026,13162.84433126999,21.177630390004197,53465.076696480006 2025-11-05,23:40:28.000,309,11036636,12605,0,1762386027,13162.898221749994,20.952058230002876,53465.04176088 2025-11-05,23:40:29.000,309,11036718,12805,0,1762386028,13162.406471119997,20.86746867000329,53465.06970936001 2025-11-05,23:40:30.000,309,11036640,12805,0,1762386029,13162.898221749994,20.8181247600005,53465.06970936001 2025-11-05,23:40:31.000,309,11036671,12925,0,1762386030,13163.524698579997,21.304514729999937,53464.97887680001 2025-11-05,23:40:32.000,309,11036654,12445,0,1762386031,13162.878012819994,21.51598863000254,53465.0138124 2025-11-05,23:40:33.000,309,11036697,12605,0,1762386032,13162.736550309994,21.128286480001407,53464.909005600006 2025-11-05,23:40:34.000,309,11036675,12645,0,1762386033,13163.443862859996,21.205826910001633,53464.90201848001 2025-11-05,23:40:35.000,309,11036694,12685,0,1762386034,13163.767205739998,21.92483817000175,53464.93695408 2025-11-05,23:40:36.000,309,11036679,12645,0,1762386035,13164.036658139994,22.09401729000092,53464.89503136 2025-11-05,23:40:37.000,309,11036716,12725,0,1762386036,13164.077075999994,22.04467337999813,53464.97887680001 2025-11-05,23:40:38.000,309,11036663,12605,0,1762386037,13163.982767659989,22.192705109999224,53464.93695408 2025-11-05,23:40:39.000,309,11036690,12605,0,1762386038,13164.824806409997,22.50286683000013,53464.95092832001 2025-11-05,23:40:40.000,309,11036672,12605,0,1762386039,13165.559064199995,22.996305929998925,53465.076696480006 2025-11-05,23:40:41.000,309,11036638,12645,0,1762386040,13165.38392013999,23.01745332000428,53465.13958056 2025-11-05,23:40:42.000,309,11036693,12765,0,1762386041,13165.208776079999,23.243025479998323,53465.13958056 2025-11-05,23:40:43.000,309,11036697,12765,0,1762386042,13165.289611799999,24.145314120003604,53465.16054192 2025-11-05,23:40:44.000,309,11036646,12685,0,1762386043,13165.38392013999,24.934816680004587,53465.28631008001 2025-11-05,23:40:45.000,309,11036661,12845,0,1762386044,13165.26266655999,25.195634490002703,53465.34919416 2025-11-05,23:40:46.000,309,11036690,12565,0,1762386045,13164.622717109996,25.63268054999935,53465.37015552 2025-11-05,23:40:47.000,309,11036677,12805,0,1762386046,13164.40715518999,25.84415445000195,53465.37714264 2025-11-05,23:40:48.000,309,11036682,12605,0,1762386047,13164.966268919998,25.971038789997692,53465.391116880004 2025-11-05,23:40:49.000,309,11036708,12685,0,1762386048,13165.175094529994,26.591362229999504,53465.44002672 2025-11-05,23:40:50.000,309,11036681,12605,0,1762386049,13164.717025450002,26.880376560002333,53465.412078240006 2025-11-05,23:40:51.000,309,11036668,12645,0,1762386050,13163.915404559993,26.739393960000598,53465.356181279996 2025-11-05,23:40:52.000,309,11036688,12645,0,1762386051,13163.491017029992,26.831032649999543,53465.3282328 2025-11-05,23:40:53.000,309,11036703,12565,0,1762386052,13163.922140869989,27.613486080001167,53465.32124568 2025-11-05,23:40:54.000,309,11036665,12765,0,1762386053,13164.45430936,28.61446254000475,53465.27932296 2025-11-05,23:40:55.000,309,11036699,12605,0,1762386054,13164.002976589989,29.27003163000336,53465.25137448 2025-11-05,23:40:56.000,309,11036710,12845,0,1762386055,13162.958848539995,29.467407269999967,53465.23740024001 2025-11-05,23:40:57.000,309,11036650,12645,0,1762386056,13162.682659829989,29.467407269999967,53465.23041312 2025-11-05,23:40:58.000,309,11036744,12565,0,1762386057,13163.14746521999,29.368719450001663,53465.20945176 2025-11-05,23:40:59.000,309,11036668,12685,0,1762386058,13163.612270609992,29.86215855000046,53465.19547752001 2025-11-05,23:41:00.000,309,11036713,12725,0,1762386059,13163.565116439997,30.059534190004342,53465.13958056 2025-11-05,23:41:01.000,309,11036704,12605,0,1762386060,13163.29566404,29.876256809999177,53465.13259344 2025-11-05,23:41:02.000,309,11036644,12525,0,1762386061,13163.29566404,29.8551094200011,53465.125606320005 2025-11-05,23:41:03.000,309,11036724,12765,0,1762386062,13163.221564629996,30.30625374000374,53465.125606320005 2025-11-05,23:41:04.000,309,11036692,12885,0,1762386063,13162.84433126999,30.30625374000374,53465.09765784001 2025-11-05,23:41:05.000,309,11036621,12765,0,1762386064,13162.379525880002,29.67183204000321,53465.04176088 2025-11-05,23:41:06.000,309,11036665,12725,0,1762386065,13162.244799679997,29.6083898700017,53465.02778664001 2025-11-05,23:41:07.000,309,11036675,12805,0,1762386066,13162.608560419998,29.700028560000646,53465.02778664001 2025-11-05,23:41:08.000,309,11036763,12645,0,1762386067,13162.723077689989,29.918551590002608,53464.97887680001 2025-11-05,23:41:09.000,309,11036733,12765,0,1762386068,13162.143755029996,30.003141150002193,53465.006825280005 2025-11-05,23:41:10.000,309,11036677,12805,0,1762386069,13161.402760929988,29.488554659998044,53464.97887680001 2025-11-05,23:41:11.000,309,11036690,12525,0,1762386070,13161.025527569996,29.121999900002265,53464.95092832001 2025-11-05,23:41:12.000,309,11036640,12445,0,1762386071,13161.288243659998,28.92462425999838,53464.957915440005 2025-11-05,23:41:13.000,309,11036642,12485,0,1762386072,13161.355606759993,29.192491200003133,53464.96490256 2025-11-05,23:41:14.000,309,11036607,12645,0,1762386073,13160.985109709996,29.312326409999514,53464.99983816001 2025-11-05,23:41:15.000,309,11036669,12565,0,1762386074,13160.55398587,28.76954339999793,53464.86009576001 2025-11-05,23:41:16.000,309,11036700,12885,0,1762386075,13160.264324539989,28.12807256999804,53464.82516016 2025-11-05,23:41:17.000,309,11036654,12605,0,1762386076,13160.015081069992,27.71217389999947,53464.72734048 2025-11-05,23:41:18.000,309,11036687,12805,0,1762386077,13160.068971549998,27.58528956000373,53464.72734048 2025-11-05,23:41:19.000,309,11036669,12765,0,1762386078,13160.102653100002,27.691026510001393,53464.60157232 2025-11-05,23:41:20.000,309,11036685,12605,0,1762386079,13159.63784771,27.669879120003316,53464.53868824 2025-11-05,23:41:21.000,309,11036663,13005,0,1762386080,13158.930535159998,27.472503479999432,53464.384971600004 2025-11-05,23:41:22.000,309,11036679,12645,0,1762386081,13158.634137519992,27.394963049999205,53464.27317768 2025-11-05,23:41:23.000,309,11036673,12685,0,1762386082,13158.43878453,27.782665200000338,53464.20330648 2025-11-05,23:41:24.000,309,11036649,12645,0,1762386083,13158.061551169994,28.064630400003807,53464.12644816 2025-11-05,23:41:25.000,309,11036691,12565,0,1762386084,13157.563064230002,28.205612999998266,53464.09849968 2025-11-05,23:41:26.000,309,11036704,12805,0,1762386085,13157.273402899991,28.191514739999548,53464.000680000005 2025-11-05,23:41:27.000,309,11036698,12725,0,1762386086,13157.300348140001,27.93774606000079,53463.951770160005 2025-11-05,23:41:28.000,309,11036713,12765,0,1762386087,13157.15888563,28.022335620000376,53463.93779592 2025-11-05,23:41:29.000,309,11036685,12405,0,1762386088,13156.707552859989,28.247907780001697,53463.90984744 2025-11-05,23:41:30.000,309,11036682,12805,0,1762386089,13156.364001050002,28.16331822000211,53463.832989120005 2025-11-05,23:41:31.000,309,11036705,12605,0,1762386090,13156.114757579991,27.82495998000377,53463.70023384 2025-11-05,23:41:32.000,309,11036703,12685,0,1762386091,13155.60953432999,28.11397430999932,53463.69324672 2025-11-05,23:41:33.000,309,11036663,12565,0,1762386092,13155.373763479998,28.551020370003243,53463.59542704 2025-11-05,23:41:34.000,309,11036704,12565,0,1762386093,13155.090838459997,28.825936440000078,53463.476646 2025-11-05,23:41:35.000,309,11036694,12605,0,1762386094,13154.43741639,29.002164689998608,53463.43472328 2025-11-05,23:41:36.000,309,11036701,12725,0,1762386095,13154.295953879999,28.952820780003094,53463.34389072001 2025-11-05,23:41:37.000,309,11036699,12885,0,1762386096,13154.107337199988,29.15724554999906,53463.3369036 2025-11-05,23:41:38.000,309,11036696,12845,0,1762386097,13154.275744949999,29.50265292000404,53463.31594224 2025-11-05,23:41:39.000,309,11036695,12445,0,1762386098,13154.484570559995,29.62953725999978,53463.21812256 2025-11-05,23:41:40.000,309,11036698,12645,0,1762386099,13154.141018749993,29.347572060003586,53463.16921272 2025-11-05,23:41:41.000,309,11036726,12485,0,1762386100,13154.006292550002,29.03036121000332,53463.21812256 2025-11-05,23:41:42.000,309,11036657,12685,0,1762386101,13154.908958089996,28.79773992000264,53463.232096800006 2025-11-05,23:41:43.000,309,11036620,12485,0,1762386102,13155.434390269998,28.825936440000078,53463.2670324 2025-11-05,23:41:44.000,309,11036634,12925,0,1762386103,13155.326609309988,28.76249426999857,53463.31594224 2025-11-05,23:41:45.000,309,11036661,12525,0,1762386104,13155.360290859993,28.600364279998757,53463.31594224 2025-11-05,23:41:46.000,309,11036690,12725,0,1762386105,13155.521962299994,28.85413296000479,53463.39280056001 2025-11-05,23:41:47.000,309,11036664,12765,0,1762386106,13155.239037279993,29.178392940004414,53463.44171040001 2025-11-05,23:41:48.000,309,11036663,12765,0,1762386107,13154.861803920001,29.17134380999778,53463.53953008001 2025-11-05,23:41:49.000,309,11036669,12525,0,1762386108,13154.929167019996,29.241835109998647,53463.53953008001 2025-11-05,23:41:50.000,309,11036665,12725,0,1762386109,13154.888749159996,29.918551590002608,53463.5814528 2025-11-05,23:41:51.000,309,11036658,12445,0,1762386110,13154.49804318,30.524776769998425,53463.67228536 2025-11-05,23:41:52.000,309,11036678,12565,0,1762386111,13153.959138379993,30.785594580003817,53463.70023384 2025-11-05,23:41:53.000,309,11036661,12725,0,1762386112,13153.642531810001,31.032314130003215,53463.784079280005 2025-11-05,23:41:54.000,309,11036724,12805,0,1762386113,13153.29898,31.152149339999596,53463.81202776 2025-11-05,23:41:55.000,309,11036728,12565,0,1762386114,13153.002582359994,31.412967149997712,53463.8609376 2025-11-05,23:41:56.000,309,11036697,12685,0,1762386115,13153.063209149994,31.835914950002916,53463.9657444 2025-11-05,23:41:57.000,309,11036730,12725,0,1762386116,13152.928482949988,32.12492927999847,53464.049589840004 2025-11-05,23:41:58.000,309,11036669,12485,0,1762386117,13152.685975790002,32.11083101999975,53464.12644816 2025-11-05,23:41:59.000,309,11036650,12725,0,1762386118,13152.679239479992,32.17427319000126,53464.25221632 2025-11-05,23:42:00.000,309,11036723,12525,0,1762386119,13152.584931140002,32.13902754000446,53464.37099736 2025-11-05,23:42:01.000,309,11036668,12725,0,1762386120,13152.490622799996,32.18837144999998,53464.46182992 2025-11-05,23:42:02.000,309,11036697,12805,0,1762386121,13152.510831729996,32.35755056999915,53464.53170112 2025-11-05,23:42:03.000,309,11036667,12885,0,1762386122,13152.483886490001,32.50558230000024,53464.622533680005 2025-11-05,23:42:04.000,309,11036716,12765,0,1762386123,13152.31547873999,32.717056200002844,53464.69240488001 2025-11-05,23:42:05.000,309,11036752,12565,0,1762386124,13151.944981689994,32.935579230004805,53464.86009576001 2025-11-05,23:42:06.000,309,11036676,12645,0,1762386125,13151.95171799999,33.18934791000356,53464.97188968 2025-11-05,23:42:07.000,309,11036663,12605,0,1762386126,13151.729419769988,33.50655876000383,53465.06272224 2025-11-05,23:42:08.000,309,11036667,12605,0,1762386127,13151.217460209991,33.54885353999998,53465.19547752001 2025-11-05,23:42:09.000,309,11036685,12645,0,1762386128,13151.217460209991,33.62639397000021,53465.26534872001 2025-11-05,23:42:10.000,309,11036684,12445,0,1762386129,13151.10294294,33.880162649998965,53465.4679752 2025-11-05,23:42:11.000,309,11036679,12725,0,1762386130,13150.725709579994,34.14098046000436,53465.558807760004 2025-11-05,23:42:12.000,309,11036713,12605,0,1762386131,13150.84022685,34.31015958000353,53465.7125244 2025-11-05,23:42:13.000,309,11036680,12805,0,1762386132,13150.69202802999,34.21147175999795,53465.83130544 2025-11-05,23:42:14.000,309,11036621,12925,0,1762386133,13150.584247069994,34.30311045000417,53465.98502208001 2025-11-05,23:42:15.000,309,11036643,13005,0,1762386134,13150.806545299994,34.26081567000074,53466.17367432001 2025-11-05,23:42:16.000,309,11036686,12605,0,1762386135,13150.550565519989,34.14098046000436,53466.418223520006 2025-11-05,23:42:17.000,309,11036707,12805,0,1762386136,13149.92408869,34.07048916000349,53466.64181136 2025-11-05,23:42:18.000,309,11036670,12805,0,1762386137,13149.418865439999,33.84491700000217,53466.83745072 2025-11-05,23:42:19.000,309,11036708,12605,0,1762386138,13148.987741600002,33.64049222999893,53467.12392264 2025-11-05,23:42:20.000,309,11036656,12725,0,1762386139,13148.68460765,33.8096713499981,53467.319562 2025-11-05,23:42:21.000,309,11036666,12885,0,1762386140,13148.017712959998,33.85901526000089,53467.51520136001 2025-11-05,23:42:22.000,309,11036646,12725,0,1762386141,13147.45859922999,33.753278310003225,53467.66193088001 2025-11-05,23:42:23.000,309,11036694,12725,0,1762386142,13147.061156939999,33.82376961000409,53467.78071192001 2025-11-05,23:42:24.000,309,11036695,12605,0,1762386143,13146.616560479997,33.99999786000262,53468.06019672 2025-11-05,23:42:25.000,309,11036637,12565,0,1762386144,13145.909247929994,33.83081874000345,53468.24884896 2025-11-05,23:42:26.000,309,11036665,12685,0,1762386145,13145.451178850002,33.753278310003225,53468.33968152 2025-11-05,23:42:27.000,309,11036642,12725,0,1762386146,13145.201935379991,33.63344309999957,53468.44448832 2025-11-05,23:42:28.000,309,11036655,12765,0,1762386147,13144.81796570999,33.71803265999915,53468.598204960006 2025-11-05,23:42:29.000,309,11036639,12885,0,1762386148,13144.319478769998,33.76737657000194,53468.71698600001 2025-11-05,23:42:30.000,309,11036642,12605,0,1762386149,13143.868146,33.71803265999915,53468.891664 2025-11-05,23:42:31.000,309,11036674,12605,0,1762386150,13143.74015610999,33.80262221999874,53468.961535200004 2025-11-05,23:42:32.000,309,11036671,12525,0,1762386151,13143.51785787999,34.08458742000221,53469.248007120004 2025-11-05,23:42:33.000,309,11036695,12605,0,1762386152,13143.100206659998,34.17622611000115,53469.30390408 2025-11-05,23:42:34.000,309,11036669,12605,0,1762386153,13142.722973299991,34.31015958000353,53469.485569200006 2025-11-05,23:42:35.000,309,11036704,12725,0,1762386154,13142.702764369991,34.59917390999908,53469.59736312001 2025-11-05,23:42:36.000,309,11036688,12725,0,1762386155,13142.56803817,34.923433889998705,53469.70915704 2025-11-05,23:42:37.000,309,11036688,12525,0,1762386156,13142.130178019994,35.2829395200024,53469.84191232001 2025-11-05,23:42:38.000,309,11036686,12605,0,1762386157,13141.584536909992,35.52260994000244,53469.918770640004 2025-11-05,23:42:39.000,309,11036729,12685,0,1762386158,13141.234248789995,35.50146255000436,53469.967680480004 2025-11-05,23:42:40.000,309,11036658,12645,0,1762386159,13140.99847793999,35.86096818000078,53469.9746676 2025-11-05,23:42:41.000,309,11036667,12685,0,1762386160,13140.452836830002,36.185228160000406,53470.07248728 2025-11-05,23:42:42.000,309,11036679,12565,0,1762386161,13139.934140959995,36.248670330001914,53470.037551680005 2025-11-05,23:42:43.000,309,11036651,12445,0,1762386162,13139.206619479992,36.34030902000086,53470.107422880006 2025-11-05,23:42:44.000,309,11036703,12565,0,1762386163,13138.78223194999,36.50243901000067,53470.19126832 2025-11-05,23:42:45.000,309,11036675,12845,0,1762386164,13138.479097999989,36.53768466000474,53470.21222968 2025-11-05,23:42:46.000,309,11036716,12565,0,1762386165,13138.189436669993,36.657519870001124,53470.29607512001 2025-11-05,23:42:47.000,309,11036726,12685,0,1762386166,13137.994083680001,36.55178292000346,53470.254152400004 2025-11-05,23:42:48.000,309,11036617,12445,0,1762386167,13137.83241224,36.72801117000199,53470.275113760006 2025-11-05,23:42:49.000,309,11036676,12605,0,1762386168,13137.859357479996,37.08046766999905,53470.33799784 2025-11-05,23:42:50.000,309,11036668,12605,0,1762386169,13137.68421341999,37.20030288000271,53470.29607512001 2025-11-05,23:42:51.000,309,11036674,12965,0,1762386170,13137.54275090999,37.468169820000185,53470.28210088 2025-11-05,23:42:52.000,309,11036652,12565,0,1762386171,13137.36087053999,37.98980544000369,53470.275113760006 2025-11-05,23:42:53.000,309,11036667,12525,0,1762386172,13137.051000279993,38.447998889998416,53470.31004936 2025-11-05,23:42:54.000,309,11036673,12565,0,1762386173,13137.003846109998,38.44094975999906,53470.324023600006 2025-11-05,23:42:55.000,309,11036662,12605,0,1762386174,13137.232880649994,38.81455365000147,53470.254152400004 2025-11-05,23:42:56.000,309,11036664,12445,0,1762386175,13137.40802471,39.21635406000132,53470.2192168 2025-11-05,23:42:57.000,309,11036721,12285,0,1762386176,13137.32045267999,39.04012581000279,53470.2192168 2025-11-05,23:42:58.000,309,11036644,12565,0,1762386177,13137.354134229994,39.06832233000023,53470.14934560001 2025-11-05,23:42:59.000,309,11036651,12445,0,1762386178,13137.65053187,39.05422407000151,53470.156332720006 2025-11-05,23:43:00.000,309,11036641,12565,0,1762386179,13137.79199438,38.86389756000426,53470.12139712 2025-11-05,23:43:01.000,309,11036663,12805,0,1762386180,13137.75157652,38.87094669000362,53470.086461520004 2025-11-05,23:43:02.000,309,11036661,12645,0,1762386181,13137.455178879994,38.65242366000166,53469.988641840006 2025-11-05,23:43:03.000,309,11036673,12605,0,1762386182,13137.414761019994,38.75111147999996,53469.94671912 2025-11-05,23:43:04.000,309,11036652,12565,0,1762386183,13137.354134229994,39.195206670003245,53469.85588656 2025-11-05,23:43:05.000,309,11036629,12725,0,1762386184,13137.253089579994,39.20930493000196,53469.84191232001 2025-11-05,23:43:06.000,309,11036621,12725,0,1762386185,13137.172253859993,39.41372969999793,53469.79300248001 2025-11-05,23:43:07.000,309,11036701,12605,0,1762386186,13137.54275090999,40.10454444000061,53469.78601536 2025-11-05,23:43:08.000,309,11036650,12765,0,1762386187,13137.60337769999,40.471099200003664,53469.73710552 2025-11-05,23:43:09.000,309,11036630,12605,0,1762386188,13137.394552089994,40.49224659000174,53469.653260080006 2025-11-05,23:43:10.000,309,11036636,12565,0,1762386189,13137.758312829996,40.238477910002985,53469.67422144001 2025-11-05,23:43:11.000,309,11036646,12485,0,1762386190,13138.169227739992,40.358313119999366,53469.590376 2025-11-05,23:43:12.000,309,11036661,12445,0,1762386191,13138.458889069989,40.52044310999918,53469.52749192001 2025-11-05,23:43:13.000,309,11036708,12565,0,1762386192,13138.58014264999,40.21733052000491,53469.50653056001 2025-11-05,23:43:14.000,309,11036647,12605,0,1762386193,13138.70139622999,39.97061096999823,53469.47159496 2025-11-05,23:43:15.000,309,11036650,12685,0,1762386194,13138.88327659999,39.98470923000423,53469.42268512 2025-11-05,23:43:16.000,309,11036650,12725,0,1762386195,13139.098838519996,39.907168800004,53469.35980104001 2025-11-05,23:43:17.000,309,11036603,12765,0,1762386196,13139.186410549992,39.97061096999823,53469.35980104001 2025-11-05,23:43:18.000,309,11036641,12885,0,1762386197,13139.206619479992,40.08339705000253,53469.32486544 2025-11-05,23:43:19.000,309,11036638,12805,0,1762386198,13139.314400440002,40.2878218199985,53469.268968480006 2025-11-05,23:43:20.000,309,11036635,12645,0,1762386199,13139.381763539997,40.534541369997896,53469.268968480006 2025-11-05,23:43:21.000,309,11036670,12445,0,1762386200,13139.395236160002,40.816506570001366,53469.2060844 2025-11-05,23:43:22.000,309,11036623,12605,0,1762386201,13139.381763539997,40.94339091000438,53469.18512304 2025-11-05,23:43:23.000,309,11036653,12765,0,1762386202,13139.334609370002,41.056176990001404,53469.15717456 2025-11-05,23:43:24.000,309,11036647,12725,0,1762386203,13139.300927819997,41.19011046000378,53469.101277600006 2025-11-05,23:43:25.000,309,11036630,12925,0,1762386204,13139.119047449996,41.60600913000235,53469.04538064 2025-11-05,23:43:26.000,309,11036657,12685,0,1762386205,13138.82264980999,41.690598690001934,53469.00345792001 2025-11-05,23:43:27.000,309,11036667,12645,0,1762386206,13138.391525969993,41.338142190004874,53468.90563824001 2025-11-05,23:43:28.000,309,11036679,12525,0,1762386207,13138.169227739992,41.267650890004006,53468.793844320004 2025-11-05,23:43:29.000,309,11036691,12645,0,1762386208,13138.175964050002,41.25355262999801,53468.77288296 2025-11-05,23:43:30.000,309,11036615,12565,0,1762386209,13137.893039030001,41.225356110000575,53468.66108904 2025-11-05,23:43:31.000,309,11036663,12445,0,1762386210,13137.48212411999,41.267650890004006,53468.54929512001 2025-11-05,23:43:32.000,309,11036631,12645,0,1762386211,13137.455178879994,40.80945744000201,53468.50038528001 2025-11-05,23:43:33.000,309,11036603,12685,0,1762386212,13137.40128839999,40.69667135999771,53468.41653984 2025-11-05,23:43:34.000,309,11036624,12565,0,1762386213,13137.394552089994,41.056176990001404,53468.40256560001 2025-11-05,23:43:35.000,309,11036606,12645,0,1762386214,13137.199199099989,41.29584741000144,53468.37461712 2025-11-05,23:43:36.000,309,11036636,12645,0,1762386215,13136.821965739997,40.97863656000118,53468.33269440001 2025-11-05,23:43:37.000,309,11036664,12605,0,1762386216,13136.788284189992,41.02093134000461,53468.32570728 2025-11-05,23:43:38.000,309,11036597,12645,0,1762386217,13137.158781239988,41.457977400001255,53468.31872016 2025-11-05,23:43:39.000,309,11036652,12605,0,1762386218,13137.313716369994,41.56371434999892,53468.19993912 2025-11-05,23:43:40.000,309,11036678,12605,0,1762386219,13137.367606849999,41.29584741000144,53468.19993912 2025-11-05,23:43:41.000,309,11036622,12605,0,1762386220,13138.047974159992,41.408633489998465,53468.15102928 2025-11-05,23:43:42.000,309,11036628,12605,0,1762386221,13138.62056050999,41.60600913000235,53468.095132320006 2025-11-05,23:43:43.000,309,11036610,12485,0,1762386222,13139.058420659996,41.49322304999805,53468.08814520001 2025-11-05,23:43:44.000,309,11036654,12445,0,1762386223,13139.550171289993,41.056176990001404,53468.22090048 2025-11-05,23:43:45.000,309,11036619,12565,0,1762386224,13140.14970288,40.999783949999255,53468.241861840004 2025-11-05,23:43:46.000,309,11036628,12645,0,1762386225,13140.580826719997,41.168963069998426,53468.20692624 2025-11-05,23:43:47.000,309,11036647,12645,0,1762386226,13140.742498159998,40.879948740002874,53468.192952000005 2025-11-05,23:43:48.000,309,11036635,12605,0,1762386227,13140.836806499989,40.67552396999963,53468.24884896 2025-11-05,23:43:49.000,309,11036625,12805,0,1762386228,13140.890696979994,40.65437658000155,53468.23487472001 2025-11-05,23:43:50.000,309,11036647,12605,0,1762386229,13140.769443399993,40.68962222999835,53468.15102928 2025-11-05,23:43:51.000,309,11036611,12765,0,1762386230,13140.675135060003,40.49224659000174,53468.13006792 2025-11-05,23:43:52.000,309,11036662,12965,0,1762386231,13140.574090410002,40.26667443000042,53468.074170960004 2025-11-05,23:43:53.000,309,11036642,12685,0,1762386232,13140.331583250001,40.02700401000038,53468.00429976 2025-11-05,23:43:54.000,309,11036597,12405,0,1762386233,13140.297901699996,39.97766010000487,53468.03923536 2025-11-05,23:43:55.000,309,11036626,12565,0,1762386234,13140.16991181,39.822579240004416,53467.9833384 2025-11-05,23:43:56.000,309,11036637,12605,0,1762386235,13139.954349889995,39.63225272999989,53467.857570240005 2025-11-05,23:43:57.000,309,11036652,12525,0,1762386236,13139.90719572,39.49831926000479,53467.759750560006 2025-11-05,23:43:58.000,309,11036638,12565,0,1762386237,13140.12949395,39.364385790002416,53467.71782784 2025-11-05,23:43:59.000,309,11036638,12725,0,1762386238,13140.244011219991,39.50536839000415,53467.738789200004 2025-11-05,23:44:00.000,309,11036593,12605,0,1762386239,13140.338319559996,39.68159664000268,53467.689879360005 2025-11-05,23:44:01.000,309,11036649,12605,0,1762386240,13140.372001110001,39.51946665000287,53467.668918 2025-11-05,23:44:02.000,309,11036629,12765,0,1762386241,13140.540408859997,39.3502875300037,53467.73180208001 2025-11-05,23:44:03.000,309,11036640,12645,0,1762386242,13140.816597569989,39.50536839000415,53467.67590512 2025-11-05,23:44:04.000,309,11036635,12565,0,1762386243,13141.12646783,39.84372663000249,53467.66193088001 2025-11-05,23:44:05.000,309,11036581,12525,0,1762386244,13141.24772141,40.005856620002305,53467.67590512 2025-11-05,23:44:06.000,309,11036634,12525,0,1762386245,13141.05910472999,40.132740959998046,53467.65494376 2025-11-05,23:44:07.000,309,11036666,12725,0,1762386246,13140.944587459999,40.2525761700017,53467.60603392 2025-11-05,23:44:08.000,309,11036646,12405,0,1762386247,13140.883960669998,40.55568876000325,53467.668918 2025-11-05,23:44:09.000,309,11036623,12485,0,1762386248,13140.641453509998,40.92224351999903,53467.592059680006 2025-11-05,23:44:10.000,309,11036615,12525,0,1762386249,13140.392210040001,41.281749150002724,53467.62000816 2025-11-05,23:44:11.000,309,11036656,12645,0,1762386250,13140.08233977999,41.53551783000148,53467.55712408 2025-11-05,23:44:12.000,309,11036598,12765,0,1762386251,13139.806151069999,41.683549560002575,53467.45231728 2025-11-05,23:44:13.000,309,11036629,12845,0,1762386252,13139.893723099995,41.88797432999854,53467.368471839996 2025-11-05,23:44:14.000,309,11036644,12445,0,1762386253,13139.853305239994,41.99371128000348,53467.319562 2025-11-05,23:44:15.000,309,11036612,12765,0,1762386254,13139.92740465,41.76813912000216,53467.2147552 2025-11-05,23:44:16.000,309,11036615,12885,0,1762386255,13140.136230259996,41.52141957000276,53467.033090079996 2025-11-05,23:44:17.000,309,11036632,12725,0,1762386256,13140.331583250001,41.38748610000039,53466.96321888001 2025-11-05,23:44:18.000,309,11036619,12605,0,1762386257,13140.634717200002,41.08437350999884,53466.89334768001 2025-11-05,23:44:19.000,309,11036653,12485,0,1762386258,13140.702080299998,40.67552396999963,53466.8304636 2025-11-05,23:44:20.000,309,11036639,12605,0,1762386259,13140.937851149989,40.365362249998725,53466.753605280006 2025-11-05,23:44:21.000,309,11036594,12605,0,1762386260,13141.1062589,39.99175836000359,53466.70469544001 2025-11-05,23:44:22.000,309,11036669,12525,0,1762386261,13141.34876606,39.75913707000291,53466.634824240005 2025-11-05,23:44:23.000,309,11036666,12605,0,1762386262,13141.611482150001,39.29389449000155,53466.634824240005 2025-11-05,23:44:24.000,309,11036666,12725,0,1762386263,13141.672108940002,39.05422407000151,53466.57892728001 2025-11-05,23:44:25.000,309,11036667,12565,0,1762386264,13141.975242889988,38.8920940800017,53466.47412048 2025-11-05,23:44:26.000,309,11036614,12605,0,1762386265,13142.049342299993,38.504391930000565,53466.47412048 2025-11-05,23:44:27.000,309,11036649,12565,0,1762386266,13142.32553101,38.13078803999815,53466.42521064 2025-11-05,23:44:28.000,309,11036642,12885,0,1762386267,13142.46025720999,37.77128241000173,53466.397262160004 2025-11-05,23:44:29.000,309,11036695,12685,0,1762386268,13142.615192339996,37.58800503000384,53466.31341672 2025-11-05,23:44:30.000,309,11036611,12645,0,1762386269,13142.864435809992,37.052271150001616,53466.3763008 2025-11-05,23:44:31.000,309,11036635,12565,0,1762386270,13143.019370939997,36.73506030000135,53466.31341672 2025-11-05,23:44:32.000,309,11036636,12565,0,1762386271,13143.181042379998,36.50243901000067,53466.250532640006 2025-11-05,23:44:33.000,309,11036655,12645,0,1762386272,13143.383131679999,36.0865403400021,53466.20860992 2025-11-05,23:44:34.000,309,11036665,12645,0,1762386273,13143.652584079995,35.48031515999901,53466.13873872 2025-11-05,23:44:35.000,309,11036609,12885,0,1762386274,13143.61890252999,34.979826930000854,53466.21559704 2025-11-05,23:44:36.000,309,11036656,12605,0,1762386275,13143.713210869995,34.803598680002324,53466.22258416001 2025-11-05,23:44:37.000,309,11036617,12485,0,1762386276,13143.672793009995,34.4793387000027,53466.11777736 2025-11-05,23:44:38.000,309,11036670,12605,0,1762386277,13143.470703709994,34.02819438000006,53466.06886752 2025-11-05,23:44:39.000,309,11036670,12965,0,1762386278,13143.335977509989,33.50655876000383,53466.026944799996 2025-11-05,23:44:40.000,309,11036633,12645,0,1762386279,13143.309032269994,32.97787401000096,53465.94309936 2025-11-05,23:44:41.000,309,11036619,12605,0,1762386280,13143.329241199994,32.80164576000243,53465.98502208001 2025-11-05,23:44:42.000,309,11036658,12885,0,1762386281,13143.255141789989,32.759350979999,53465.90816376001 2025-11-05,23:44:43.000,309,11036620,12805,0,1762386282,13142.824017949992,32.80869489000179,53465.90117664 2025-11-05,23:44:44.000,309,11036620,12605,0,1762386283,13142.68929175,32.540827950004314,53465.83829256001 2025-11-05,23:44:45.000,309,11036743,12565,0,1762386284,13142.675819129996,32.258862750000844,53465.83829256001 2025-11-05,23:44:46.000,309,11036693,12605,0,1762386285,13142.743182229991,32.23066623000341,53465.78938272001 2025-11-05,23:44:47.000,309,11036694,12685,0,1762386286,13142.453520899995,32.35050143999979,53465.71951152001 2025-11-05,23:44:48.000,309,11036662,12525,0,1762386287,13142.21775004999,32.294108400004916,53465.64964032001 2025-11-05,23:44:49.000,309,11036687,12445,0,1762386288,13141.880934549998,32.019192330000806,53465.64964032001 2025-11-05,23:44:50.000,309,11036673,12685,0,1762386289,13141.672108940002,31.92755364000186,53465.55182064001 2025-11-05,23:44:51.000,309,11036658,12605,0,1762386290,13141.49022857,31.673784960003104,53465.51688504 2025-11-05,23:44:52.000,309,11036646,12645,0,1762386291,13141.032159489994,31.201493250002386,53465.509897920005 2025-11-05,23:44:53.000,309,11036658,12885,0,1762386292,13140.890696979994,30.729201540001668,53465.45400096001 2025-11-05,23:44:54.000,309,11036694,12565,0,1762386293,13140.708816609993,30.637562850002723,53465.40509112001 2025-11-05,23:44:55.000,309,11036694,12445,0,1762386294,13140.533672550002,30.348548519999895,53465.34919416 2025-11-05,23:44:56.000,309,11036658,12805,0,1762386295,13140.223802289991,29.96789549999812,53465.36316840001 2025-11-05,23:44:57.000,309,11036653,12685,0,1762386296,13140.014976679995,29.749372470003436,53465.31425856001 2025-11-05,23:44:58.000,309,11036677,12765,0,1762386297,13139.79941475999,29.636586389999138,53465.28631008001 2025-11-05,23:44:59.000,309,11036662,12605,0,1762386298,13139.476071880003,29.66478291000385,53465.293297200005 2025-11-05,23:45:00.000,309,11036685,12485,0,1762386299,13139.220092099997,29.326424669998232,53465.244387360006 2025-11-05,23:45:01.000,309,11036666,12685,0,1762386300,13138.66097836999,29.150196419999702,53465.23041312 2025-11-05,23:45:02.000,309,11036654,12765,0,1762386301,13138.196172980002,29.340522930004227,53465.20246464 2025-11-05,23:45:03.000,309,11036649,12725,0,1762386302,13137.785258069991,29.009213819997967,53465.11861920001 2025-11-05,23:45:04.000,309,11036661,12725,0,1762386303,13137.48886043,28.804789050002,53465.055735120004 2025-11-05,23:45:05.000,309,11036682,12605,0,1762386304,13137.165517549998,28.649708190001547,53465.02079952001 2025-11-05,23:45:06.000,309,11036682,12765,0,1762386305,13136.774811570001,28.269055169999774,53464.96490256 2025-11-05,23:45:07.000,309,11036713,12685,0,1762386306,13136.50535916999,27.99413910000294,53464.89503136 2025-11-05,23:45:08.000,309,11036690,12725,0,1762386307,13136.417787139995,27.70512477000011,53464.82516016 2025-11-05,23:45:09.000,309,11036691,12725,0,1762386308,13136.22917046,27.507749130003504,53464.76227608001 2025-11-05,23:45:10.000,309,11036667,12485,0,1762386309,13135.979926989989,27.53594565000094,53464.68541776001 2025-11-05,23:45:11.000,309,11036646,12805,0,1762386310,13135.798046620002,27.282176970002183,53464.6295208 2025-11-05,23:45:12.000,309,11036664,12725,0,1762386311,13135.555539460001,26.795787000002747,53464.5596496 2025-11-05,23:45:13.000,309,11036675,12765,0,1762386312,13135.198515029995,26.68300091999845,53464.5596496 2025-11-05,23:45:14.000,309,11036664,12725,0,1762386313,13135.06378882999,26.71119744000316,53464.5596496 2025-11-05,23:45:15.000,309,11036688,12845,0,1762386314,13134.787600119998,26.45037962999777,53464.52471400001 2025-11-05,23:45:16.000,309,11036685,12805,0,1762386315,13134.450784619992,26.27415137999924,53464.4897784 2025-11-05,23:45:17.000,309,11036692,12725,0,1762386316,13134.302585799996,26.04857921999792,53464.4897784 2025-11-05,23:45:18.000,309,11036692,12685,0,1762386317,13134.322794729997,25.90759662000346,53464.47580416001 2025-11-05,23:45:19.000,309,11036635,12885,0,1762386318,13134.140914359996,25.89349836000474,53464.43388144 2025-11-05,23:45:20.000,309,11036664,12605,0,1762386319,13133.979242919995,25.773663150001084,53464.36401024 2025-11-05,23:45:21.000,309,11036654,12845,0,1762386320,13133.938825059995,25.73841750000429,53464.32907464001 2025-11-05,23:45:22.000,309,11036658,12725,0,1762386321,13133.92535243999,25.86530184000003,53464.384971600004 2025-11-05,23:45:23.000,309,11036662,12605,0,1762386322,13133.979242919995,25.794810539999162,53464.30811328001 2025-11-05,23:45:24.000,309,11036670,12725,0,1762386323,13133.999451849995,25.63268054999935,53464.36401024 2025-11-05,23:45:25.000,309,11036684,12965,0,1762386324,13134.02639708999,25.484648819998256,53464.336061760005 2025-11-05,23:45:26.000,309,11036692,12725,0,1762386325,13134.329531039992,25.153339709999273,53464.32208752 2025-11-05,23:45:27.000,309,11036680,12565,0,1762386326,13134.470993549992,24.483672360001947,53464.30811328001 2025-11-05,23:45:28.000,309,11036683,12445,0,1762386327,13134.545092959997,23.644825889998174,53464.29413904 2025-11-05,23:45:29.000,309,11036674,12445,0,1762386328,13134.848226909999,22.91171636999934,53464.29413904 2025-11-05,23:45:30.000,309,11036651,12805,0,1762386329,13135.016634659994,22.33368771000096,53464.34304888 2025-11-05,23:45:31.000,309,11036666,12565,0,1762386330,13135.077261449995,21.63582383999892,53464.336061760005 2025-11-05,23:45:32.000,309,11036666,12605,0,1762386331,13135.110943,21.00140213999839,53464.28016480001 2025-11-05,23:45:33.000,309,11036666,12605,0,1762386332,13134.996425729994,20.550257820003026,53464.26619056 2025-11-05,23:45:34.000,309,11036729,12645,0,1762386333,13135.057052519995,20.3599313099985,53464.30112616 2025-11-05,23:45:35.000,309,11036673,12485,0,1762386334,13134.996425729994,20.282390879998275,53464.2452292 2025-11-05,23:45:36.000,309,11036689,12565,0,1762386335,13134.720237019988,20.254194360000838,53464.27317768 2025-11-05,23:45:37.000,309,11036665,12805,0,1762386336,13134.585510819998,20.36698043999786,53464.34304888 2025-11-05,23:45:38.000,309,11036651,12645,0,1762386337,13134.477729860002,20.571405210001103,53464.35702312001 2025-11-05,23:45:39.000,309,11036646,12525,0,1762386338,13134.268904249991,20.677142159998766,53464.37099736 2025-11-05,23:45:40.000,309,11036661,12645,0,1762386339,13134.275640560001,20.902714320000086,53464.51772688001 2025-11-05,23:45:41.000,309,11036700,12885,0,1762386340,13134.302585799996,21.325662119998015,53464.552662480004 2025-11-05,23:45:42.000,309,11036703,12605,0,1762386341,13134.322794729997,21.614676450000843,53464.64349504001 2025-11-05,23:45:43.000,309,11036683,12605,0,1762386342,13134.329531039992,21.91073991000303,53464.66445640001 2025-11-05,23:45:44.000,309,11036689,12645,0,1762386343,13134.565301889997,22.432375529999263,53464.82516016 2025-11-05,23:45:45.000,309,11036688,12645,0,1762386344,13134.666346539998,22.855323330004467,53464.9439412 2025-11-05,23:45:46.000,309,11036702,12645,0,1762386345,13134.598983440002,22.96106028000213,53465.0836836 2025-11-05,23:45:47.000,309,11036672,12725,0,1762386346,13134.592247129993,23.285320260001754,53465.16054192 2025-11-05,23:45:48.000,309,11036713,12565,0,1762386347,13134.558565580002,23.55318719999923,53465.27233584 2025-11-05,23:45:49.000,309,11036675,12605,0,1762386348,13134.356476280002,23.687120670001605,53465.32124568 2025-11-05,23:45:50.000,309,11036706,12725,0,1762386349,13134.188068529991,23.99023326000315,53465.38412976001 2025-11-05,23:45:51.000,309,11036703,12725,0,1762386350,13134.147650669991,24.01138065000123,53465.4679752 2025-11-05,23:45:52.000,309,11036665,12445,0,1762386351,13134.09376019,24.018429780000588,53465.56579488 2025-11-05,23:45:53.000,309,11036663,12565,0,1762386352,13134.140914359996,24.138264990004245,53465.61470472 2025-11-05,23:45:54.000,309,11036689,12485,0,1762386353,13134.390157829992,24.34973888999957,53465.64964032001 2025-11-05,23:45:55.000,309,11036686,12805,0,1762386354,13134.740445949988,24.448426709997875,53465.71951152001 2025-11-05,23:45:56.000,309,11036669,12565,0,1762386355,13134.996425729994,24.37088627999765,53465.75444712 2025-11-05,23:45:57.000,309,11036692,12485,0,1762386356,13135.28608705999,24.279247589998704,53465.76842136001 2025-11-05,23:45:58.000,309,11036686,12725,0,1762386357,13135.656584110002,23.905643700003566,53465.83829256001 2025-11-05,23:45:59.000,309,11036691,12685,0,1762386358,13136.006872229998,23.77875936000055,53465.76143424 2025-11-05,23:46:00.000,309,11036675,12805,0,1762386359,13136.46494130999,23.53908894000051,53465.76842136001 2025-11-05,23:46:01.000,309,11036668,12565,0,1762386360,13136.781547879997,23.045649840001715,53465.67060168001 2025-11-05,23:46:02.000,309,11036643,12525,0,1762386361,13137.003846109998,22.615652910004428,53465.62169184001 2025-11-05,23:46:03.000,309,11036678,12605,0,1762386362,13137.42149732999,21.97418208000454,53465.49592368 2025-11-05,23:46:04.000,309,11036712,12485,0,1762386363,13137.697686039995,21.382055160000164,53465.36316840001 2025-11-05,23:46:05.000,309,11036669,12605,0,1762386364,13137.74484020999,20.69124042000476,53465.20945176 2025-11-05,23:46:06.000,309,11036645,12485,0,1762386365,13137.893039030001,20.02157307000016,53465.055735120004 2025-11-05,23:46:07.000,309,11036672,12525,0,1762386366,13138.135546190002,19.344856590003474,53464.77625032 2025-11-05,23:46:08.000,309,11036647,12805,0,1762386367,13138.128809879992,18.68223836999823,53464.552662480004 2025-11-05,23:46:09.000,309,11036649,12725,0,1762386368,13138.216381910002,17.808146249997662,53464.26619056 2025-11-05,23:46:10.000,309,11036675,12525,0,1762386369,13138.364580729998,17.17372455000441,53463.951770160005 2025-11-05,23:46:11.000,309,11036670,12845,0,1762386370,13138.351108109993,16.356025469998713,53463.69324672 2025-11-05,23:46:12.000,309,11036621,12805,0,1762386371,13138.404998589998,15.404392919997917,53463.44171040001 2025-11-05,23:46:13.000,309,11036649,12525,0,1762386372,13138.546461099999,14.784069480003382,53463.05741880001 2025-11-05,23:46:14.000,309,11036631,12645,0,1762386373,13138.465625379999,14.121451259998139,53462.78492112 2025-11-05,23:46:15.000,309,11036697,12605,0,1762386374,13138.371317039993,13.515226080002321,53462.41460376001 2025-11-05,23:46:16.000,309,11036655,12725,0,1762386375,13138.391525969993,13.183916970003338,53462.12813184001 2025-11-05,23:46:17.000,309,11036681,12485,0,1762386376,13138.357844419988,12.93719742000394,53461.81371144001 2025-11-05,23:46:18.000,309,11036642,12725,0,1762386377,13138.263536079998,12.746870909999416,53461.52723952001 2025-11-05,23:46:19.000,309,11036693,12605,0,1762386378,13138.007556299992,12.683428739997908,53461.18487064 2025-11-05,23:46:20.000,309,11036653,12485,0,1762386379,13138.061446779997,12.323923110001488,53460.84250176 2025-11-05,23:46:21.000,309,11036706,12765,0,1762386380,13138.108600949992,12.218186160003825,53460.48615864 2025-11-05,23:46:22.000,309,11036714,12685,0,1762386381,13137.973874750001,11.90097531000356,53460.262570800005 2025-11-05,23:46:23.000,309,11036700,12565,0,1762386382,13137.798730689996,11.372290560000692,53459.927189040005 2025-11-05,23:46:24.000,309,11036668,12525,0,1762386383,13138.014292610002,11.146718399999372,53459.54988456 2025-11-05,23:46:25.000,309,11036664,12605,0,1762386384,13137.994083680001,11.083276229997864,53459.23546416 2025-11-05,23:46:26.000,309,11036659,12565,0,1762386385,13137.805466999991,472.78014383999835,53458.90706952 2025-11-05,23:46:27.000,309,11036639,12645,0,1762386386,13137.536014599995,472.56162081000366,53458.54373928 2025-11-05,23:46:28.000,309,11036664,12525,0,1762386387,13137.455178879994,472.6673577600013,53458.180409040004 2025-11-05,23:46:29.000,309,11036654,12765,0,1762386388,13137.48212411999,10.949342760002764,53457.87996288 2025-11-05,23:46:30.000,309,11036701,12525,0,1762386389,13137.347397919999,10.963441020001483,53457.50265840001 2025-11-05,23:46:31.000,309,11036655,12565,0,1762386390,13137.152044929993,10.85770407000382,53457.195225120005 2025-11-05,23:46:32.000,309,11036648,12645,0,1762386391,13137.104890759998,10.57573887000035,53456.85285624001 2025-11-05,23:46:33.000,309,11036670,12725,0,1762386392,13137.098154449988,472.2444099600034,53456.53144872 2025-11-05,23:46:34.000,309,11036647,12805,0,1762386393,13136.943219319997,472.30080299999827,53456.2449768 2025-11-05,23:46:35.000,309,11036664,12685,0,1762386394,13136.693975850001,472.2444099600034,53455.88164656 2025-11-05,23:46:36.000,309,11036668,12765,0,1762386395,13136.37063297,10.279675409998163,53455.62312312 2025-11-05,23:46:37.000,309,11036635,12765,0,1762386396,13136.215697839994,10.286724540004798,53455.29472848001 2025-11-05,23:46:38.000,309,11036668,12765,0,1762386397,13135.986663299998,10.44885453000461,53455.00825656001 2025-11-05,23:46:39.000,309,11036628,12805,0,1762386398,13135.697001970002,10.730819730000803,53454.75672024 2025-11-05,23:46:40.000,309,11036591,12645,0,1762386399,13135.636375180002,11.012784930004273,53454.48422256001 2025-11-05,23:46:41.000,309,11036670,12565,0,1762386400,13135.616166250002,10.744917989999522,53454.24666048001 2025-11-05,23:46:42.000,309,11036685,12485,0,1762386401,13135.710474589992,10.477051050002046,53454.058008240005 2025-11-05,23:46:43.000,309,11036628,12565,0,1762386402,13135.878882339988,10.16688933000114,53453.83442040001 2025-11-05,23:46:44.000,309,11036678,12765,0,1762386403,13136.027081159998,9.750990660002572,53453.63878104 2025-11-05,23:46:45.000,309,11036724,12685,0,1762386404,13136.24264307999,9.257551560003776,53453.46410304 2025-11-05,23:46:46.000,309,11036691,12765,0,1762386405,13136.36389665999,8.446901610004716,53453.289425040006 2025-11-05,23:46:47.000,309,11036684,12285,0,1762386406,13136.50535916999,7.734939480003959,53453.14968264 2025-11-05,23:46:48.000,309,11036650,12645,0,1762386407,13136.828702049992,7.1287143000008655,53452.96801752 2025-11-05,23:46:49.000,309,11036696,12645,0,1762386408,13137.158781239988,6.40970304000075,53452.85622360001 2025-11-05,23:46:50.000,309,11036682,12645,0,1762386409,13137.434969949994,5.789379599998938,53452.77936528001 2025-11-05,23:46:51.000,309,11036653,12605,0,1762386410,13137.72463127999,5.281842240001424,53452.667571360005 2025-11-05,23:46:52.000,309,11036674,12565,0,1762386411,13137.845884859991,4.795452270001988,53452.61167440001 2025-11-05,23:46:53.000,309,11036673,12645,0,1762386412,13138.027765229992,4.513487069998519,53452.47193200001 2025-11-05,23:46:54.000,309,11036719,12485,0,1762386413,13138.263536079998,465.9142912200041,53452.499880480005 2025-11-05,23:46:55.000,309,11036705,12805,0,1762386414,13138.55993371999,3.857917979999911,53452.450970640006 2025-11-05,23:46:56.000,309,11036652,12685,0,1762386415,13138.72160515999,3.6182475599998725,53452.450970640006 2025-11-05,23:46:57.000,309,11036670,12645,0,1762386416,13138.775495639995,2.962678470001265,53452.52084184001 2025-11-05,23:46:58.000,309,11036650,12605,0,1762386417,13138.94390338999,2.589074579998851,53452.49289336001 2025-11-05,23:46:59.000,309,11036684,12445,0,1762386418,13139.220092099997,2.2013724299977184,53452.47193200001 2025-11-05,23:47:00.000,309,11036631,12365,0,1762386419,13139.361554609997,1.65154029000405,53452.4369964 2025-11-05,23:47:01.000,309,11036709,12605,0,1762386420,13139.469335569993,1.4541646500001661,53452.4369964 2025-11-05,23:47:02.000,309,11036675,12885,0,1762386421,13139.577116529988,1.031216850002238,53452.4369964 2025-11-05,23:47:03.000,309,11036661,12645,0,1762386422,13139.442390329998,0.39679515000170795,53452.47193200001 2025-11-05,23:47:04.000,309,11036678,12405,0,1762386423,13139.449126639993,0.17122299000038765,53452.450970640006 2025-11-05,23:47:05.000,309,11036673,12725,0,1762386424,13139.442390329998,0.08663343000080204,53452.44398352001 2025-11-05,23:47:06.000,309,11036670,12645,0,1762386425,13139.496280810003,-0.17418437999731395,53452.3671252 2025-11-05,23:47:07.000,309,11036668,12525,0,1762386426,13139.509753429993,-0.3927074099992751,53452.39507368001 2025-11-05,23:47:08.000,309,11036653,12605,0,1762386427,13139.657952249989,-0.48434609999821987,53452.283279760006 2025-11-05,23:47:09.000,309,11036640,12445,0,1762386428,13139.806151069999,461.0785880399999,53452.27629264001 2025-11-05,23:47:10.000,309,11036707,12765,0,1762386429,13139.934140959995,-1.1258169299981091,53452.29026688 2025-11-05,23:47:11.000,309,11036652,12685,0,1762386430,13140.217065979996,-1.3654873499981477,53452.24834416 2025-11-05,23:47:12.000,309,11036671,12645,0,1762386431,13140.540408859997,-1.4994208200005232,53452.22039568 2025-11-05,23:47:13.000,309,11036651,12765,0,1762386432,13140.702080299998,-1.7813860199967166,53452.18546008001 2025-11-05,23:47:14.000,309,11036667,12885,0,1762386433,13140.708816609993,-2.063351220000186,53452.23436992001 2025-11-05,23:47:15.000,309,11036626,12805,0,1762386434,13140.877224359989,-2.3030216400002246,53452.25533128001 2025-11-05,23:47:16.000,309,11036652,12645,0,1762386435,13140.97826900999,-2.697772920000716,53452.23436992001 2025-11-05,23:47:17.000,309,11036713,12725,0,1762386436,13141.03889579999,-3.0431802899984177,53452.33917672 2025-11-05,23:47:18.000,309,11036670,12645,0,1762386437,13141.173621999995,-3.212359409997589,53452.35315096001 2025-11-05,23:47:19.000,309,11036681,12645,0,1762386438,13141.32182081999,-3.6212089499967988,53452.29026688 2025-11-05,23:47:20.000,309,11036684,12885,0,1762386439,13141.34202974999,-4.086451529998158,53452.332189600005 2025-11-05,23:47:21.000,309,11036659,12765,0,1762386440,13141.355502369996,-4.220385000000533,53452.297254 2025-11-05,23:47:22.000,309,11036665,12605,0,1762386441,13141.510437500001,-4.304974560000119,53452.297254 2025-11-05,23:47:23.000,309,11036611,12805,0,1762386442,13141.42960178,-4.4459571600018535,53452.262318400004 2025-11-05,23:47:24.000,309,11036624,12445,0,1762386443,13141.05910472999,-4.4248097699965,53452.17847296 2025-11-05,23:47:25.000,309,11036670,12725,0,1762386444,13140.924378529999,-4.347269339996274,53452.15751160001 2025-11-05,23:47:26.000,309,11036637,12645,0,1762386445,13140.762707089998,-4.121697180002229,53452.05969192001 2025-11-05,23:47:27.000,309,11036672,12645,0,1762386446,13140.405682659992,-3.5648159100019257,53451.947898000006 2025-11-05,23:47:28.000,309,11036665,12765,0,1762386447,13140.21032967,-3.000885510002263,53451.85007832001 2025-11-05,23:47:29.000,309,11036648,12725,0,1762386448,13139.974558819995,-2.528593800001545,53451.64046472 2025-11-05,23:47:30.000,309,11036659,12645,0,1762386449,13139.664688559998,-1.7813860199967166,53451.48674808001 2025-11-05,23:47:31.000,309,11036693,12565,0,1762386450,13139.462599259998,-1.379585609996866,53451.38892840001 2025-11-05,23:47:32.000,309,11036656,12605,0,1762386451,13139.273982580002,-0.9495886799995787,53451.15136632001 2025-11-05,23:47:33.000,309,11036641,12765,0,1762386452,13138.997793869996,461.49448670999845,53450.93476560001 2025-11-05,23:47:34.000,309,11036656,12965,0,1762386453,13138.90348552999,0.22761603000253672,53450.704190640005 2025-11-05,23:47:35.000,309,11036673,12485,0,1762386454,13138.82938612,0.6928586100038956,53450.40374448 2025-11-05,23:47:36.000,309,11036649,12525,0,1762386455,13138.391525969993,0.9536764200020116,53450.14522104001 2025-11-05,23:47:37.000,309,11036659,12765,0,1762386456,13138.250063459993,1.080560759997752,53449.816826400005 2025-11-05,23:47:38.000,309,11036688,12645,0,1762386457,13138.438680139989,1.292034660000354,53449.50939312 2025-11-05,23:47:39.000,309,11036625,12805,0,1762386458,13138.209645599993,1.6867859400008456,53449.13907576001 2025-11-05,23:47:40.000,309,11036696,12565,0,1762386459,13137.987347369992,1.7854737599991495,53448.810681120005 2025-11-05,23:47:41.000,309,11036664,12445,0,1762386460,13137.717894969996,1.863014189999376,53448.3844668 2025-11-05,23:47:42.000,309,11036652,12645,0,1762386461,13137.333925299994,2.0110459200004698,53448.08402064001 2025-11-05,23:47:43.000,309,11036621,12645,0,1762386462,13137.293507439994,2.23661808000179,53447.79754872001 2025-11-05,23:47:44.000,309,11036674,12765,0,1762386463,13137.037527660003,2.539730670003337,53447.45517984 2025-11-05,23:47:45.000,309,11036626,12725,0,1762386464,13136.49188655,2.7300571800005855,53447.07787536001 2025-11-05,23:47:46.000,309,11036682,12645,0,1762386465,13136.37063297,2.6877624000044307,53446.749480720006 2025-11-05,23:47:47.000,309,11036707,12485,0,1762386466,13136.12138949999,2.8357941299982485,53446.49095728 2025-11-05,23:47:48.000,309,11036687,12565,0,1762386467,13136.087707949999,3.0331697700021323,53446.27435656 2025-11-05,23:47:49.000,309,11036687,12485,0,1762386468,13136.28306093999,3.1036610700029996,53445.9389748 2025-11-05,23:47:50.000,309,11036679,12525,0,1762386469,13135.946245439998,3.1389067199997953,53445.694425600006 2025-11-05,23:47:51.000,309,11036628,12725,0,1762386470,13135.865409719998,3.131857590000436,53445.407953680005 2025-11-05,23:47:52.000,309,11036658,12685,0,1762386471,13135.851937099993,3.4631666999994195,53445.2053272 2025-11-05,23:47:53.000,309,11036667,12565,0,1762386472,13135.562275769997,3.815623200003756,53444.98173936 2025-11-05,23:47:54.000,309,11036711,12485,0,1762386473,13135.26587812999,3.956605799998215,53444.77911288001 2025-11-05,23:47:55.000,309,11036623,12485,0,1762386474,13134.733709639993,4.111686659998668,53444.464692479996 2025-11-05,23:47:56.000,309,11036633,12725,0,1762386475,13134.390157829992,4.576929240000027,53444.22713040001 2025-11-05,23:47:57.000,309,11036643,12365,0,1762386476,13134.12744173999,5.169056160004402,53444.01052968001 2025-11-05,23:47:58.000,309,11036678,12845,0,1762386477,13133.669372659999,5.810526990004291,53443.74501912 2025-11-05,23:47:59.000,309,11036674,12685,0,1762386478,13133.298875610002,6.141836100003275,53443.46553432001 2025-11-05,23:48:00.000,309,11036728,12525,0,1762386479,13132.87448808,6.4519978200041805,53443.30483056 2025-11-05,23:48:01.000,309,11036636,12645,0,1762386480,13132.638717229995,6.825601709999319,53443.10220408001 2025-11-05,23:48:02.000,309,11036623,12685,0,1762386481,13132.52419995999,6.931338660004258,53442.96246168001 2025-11-05,23:48:03.000,309,11036649,12445,0,1762386482,13132.221066009988,6.903142139999545,53442.71092536 2025-11-05,23:48:04.000,309,11036669,12485,0,1762386483,13131.783205859996,6.9736334400004125,53442.5851572 2025-11-05,23:48:05.000,309,11036629,13045,0,1762386484,13131.58785286999,6.9172403999982635,53442.41746632 2025-11-05,23:48:06.000,309,11036706,12525,0,1762386485,13131.318400469994,6.959535180001694,53442.28471104001 2025-11-05,23:48:07.000,309,11036624,12685,0,1762386486,13130.934430799993,7.3895321099989815,53442.12400728001 2025-11-05,23:48:08.000,309,11036706,12845,0,1762386487,13130.920958180002,7.7278903500046,53441.91439368 2025-11-05,23:48:09.000,309,11036648,12525,0,1762386488,13130.584142679996,470.0168848800022,53441.80958688001 2025-11-05,23:48:10.000,309,11036701,12645,0,1762386489,13130.25406349,8.49624552000023,53441.69779296 2025-11-05,23:48:11.000,309,11036702,12645,0,1762386490,13130.159755149994,8.799358110001776,53441.55805056 2025-11-05,23:48:12.000,309,11036702,12725,0,1762386491,13129.890302749998,933.060136320004,53441.44625664001 2025-11-05,23:48:13.000,309,11036666,12805,0,1762386492,13129.917247989993,9.701646749999782,53441.30651424001 2025-11-05,23:48:14.000,309,11036703,12565,0,1762386493,13129.809467029998,10.110496289998991,53441.11087488001 2025-11-05,23:48:15.000,309,11036700,12645,0,1762386494,13129.600641420002,10.533444090004195,53441.02004232001 2025-11-05,23:48:16.000,309,11036708,12525,0,1762386495,13129.620850350002,10.653279300000577,53440.93619688 2025-11-05,23:48:17.000,309,11036693,12725,0,1762386496,13129.607377729997,11.189013180002803,53440.79645448 2025-11-05,23:48:18.000,309,11036666,12765,0,1762386497,13129.681477140002,11.66835402000288,53440.65671208001 2025-11-05,23:48:19.000,309,11036722,12885,0,1762386498,13129.748840239998,12.098350950000167,53440.56587952001 2025-11-05,23:48:20.000,309,11036701,12645,0,1762386499,13129.593905109992,12.422610929999792,53440.33530456 2025-11-05,23:48:21.000,309,11036718,12685,0,1762386500,13129.654531899992,12.796214820002206,53440.3143432 2025-11-05,23:48:22.000,309,11036686,12765,0,1762386501,13129.769049169998,13.268506530002924,53440.13267808001 2025-11-05,23:48:23.000,309,11036699,12525,0,1762386502,13129.809467029998,13.698503460000211,53439.97896144 2025-11-05,23:48:24.000,309,11036679,12525,0,1762386503,13129.762312860003,475.9874979899978,53439.83921904 2025-11-05,23:48:25.000,309,11036689,12445,0,1762386504,13129.499596770002,14.558497320002061,53439.65056680001 2025-11-05,23:48:26.000,309,11036641,12805,0,1762386505,13129.452442599992,14.833413389998896,53439.53178576001 2025-11-05,23:48:27.000,309,11036666,12805,0,1762386506,13129.479387840001,15.129476850001083,53439.36409488001 2025-11-05,23:48:28.000,309,11036638,12725,0,1762386507,13129.23014436999,15.693407250000746,53439.18941688 2025-11-05,23:48:29.000,309,11036654,12765,0,1762386508,13128.980900899995,16.045863749997807,53439.04967448 2025-11-05,23:48:30.000,309,11036681,12565,0,1762386509,13128.664294329988,16.46881155000301,53438.85403512 2025-11-05,23:48:31.000,309,11036664,12605,0,1762386510,13128.495886579993,16.849464570004784,53438.71429272 2025-11-05,23:48:32.000,309,11036676,12565,0,1762386511,13128.367896689997,17.392247579999093,53438.52564048001 2025-11-05,23:48:33.000,309,11036621,12485,0,1762386512,13128.084971669996,18.0478166699977,53438.30903976001 2025-11-05,23:48:34.000,309,11036677,12685,0,1762386513,13127.86940974999,18.421420560000115,53438.1832716 2025-11-05,23:48:35.000,309,11036671,12605,0,1762386514,13127.559539489994,18.844368359998043,53437.84788984 2025-11-05,23:48:36.000,309,11036660,12685,0,1762386515,13127.458494839993,19.295512680000684,53437.61032776 2025-11-05,23:48:37.000,309,11036708,12445,0,1762386516,13127.303559710002,19.760755260002043,53437.38673992 2025-11-05,23:48:38.000,309,11036660,12565,0,1762386517,13126.83201800999,19.993376550002722,53436.953538480004 2025-11-05,23:48:39.000,309,11036679,12565,0,1762386518,13126.56930191999,20.085015240001667,53436.77886048001 2025-11-05,23:48:40.000,309,11036666,12485,0,1762386519,13126.185332249988,20.338783920000424,53436.60418248 2025-11-05,23:48:41.000,309,11036694,12605,0,1762386520,13125.835044129992,20.670093029999407,53436.37360752001 2025-11-05,23:48:42.000,309,11036681,12485,0,1762386521,13125.464547079995,20.804026500001783,53436.12905832001 2025-11-05,23:48:43.000,309,11036661,12445,0,1762386522,13125.20856729999,20.99435300999903,53435.79367656001 2025-11-05,23:48:44.000,309,11036673,12525,0,1762386523,13124.885224420002,21.09304083000461,53435.514191760005 2025-11-05,23:48:45.000,309,11036717,12725,0,1762386524,13124.37326485999,21.29041647000122,53435.22073272001 2025-11-05,23:48:46.000,309,11036681,12725,0,1762386525,13124.043185669994,21.353858640002727,53434.81547976001 2025-11-05,23:48:47.000,309,11036683,12605,0,1762386526,13123.578380279992,21.318612989998655,53434.48009800001 2025-11-05,23:48:48.000,309,11036668,12805,0,1762386527,13123.086629649995,21.325662119998015,53434.26349728001 2025-11-05,23:48:49.000,309,11036661,12605,0,1762386528,13122.594879019998,21.262219950003782,53433.91414128 2025-11-05,23:48:50.000,309,11036681,12765,0,1762386529,13122.210909349997,21.149433869999484,53433.4669656 2025-11-05,23:48:51.000,309,11036686,12885,0,1762386530,13121.98187481,20.747633459999633,53433.06171264001 2025-11-05,23:48:52.000,309,11036640,12485,0,1762386531,13121.55075096999,20.63484738000261,53432.733318000006 2025-11-05,23:48:53.000,309,11036695,12605,0,1762386532,13121.375606909998,20.41632435000065,53432.279155200005 2025-11-05,23:48:54.000,309,11036663,12605,0,1762386533,13121.173517609997,20.303538270003628,53431.86691512001 2025-11-05,23:48:55.000,309,11036709,12645,0,1762386534,13120.937746759992,19.95108176999929,53431.41275232001 2025-11-05,23:48:56.000,309,11036700,12525,0,1762386535,13120.809756869996,19.732558740004606,53430.97256376 2025-11-05,23:48:57.000,309,11036719,12285,0,1762386536,13120.924274140001,19.77485352000076,53430.602246400005 2025-11-05,23:48:58.000,309,11036662,12805,0,1762386537,13120.863647350001,19.83829569000227,53430.20398056 2025-11-05,23:48:59.000,309,11036698,12605,0,1762386538,13120.796284249991,19.901737860003777,53429.763792000005 2025-11-05,23:49:00.000,309,11036715,12765,0,1762386539,13120.84343842,20.05681872000423,53429.44937160001 2025-11-05,23:49:01.000,309,11036695,12445,0,1762386540,13120.978164619992,20.23304697000276,53429.01617016001 2025-11-05,23:49:02.000,309,11036709,12645,0,1762386541,13120.931010449996,20.437471739998728,53428.67380128 2025-11-05,23:49:03.000,309,11036726,12685,0,1762386542,13120.917537829991,20.536159560004307,53428.34540664001 2025-11-05,23:49:04.000,309,11036702,12645,0,1762386543,13120.998373549992,20.712387810002838,53428.04496048 2025-11-05,23:49:05.000,309,11036716,12605,0,1762386544,13120.904065210001,20.980254750000313,53427.70957872 2025-11-05,23:49:06.000,309,11036711,12765,0,1762386545,13120.944483070001,21.036647790002462,53427.465029520004 2025-11-05,23:49:07.000,309,11036708,12765,0,1762386546,13120.78281163,21.04369692000182,53427.07375080001 2025-11-05,23:49:08.000,309,11036715,12725,0,1762386547,13120.877119969991,20.677142159998766,53426.7593304 2025-11-05,23:49:09.000,309,11036692,12605,0,1762386548,13120.924274140001,20.218948710004042,53426.49381984 2025-11-05,23:49:10.000,309,11036713,12805,0,1762386549,13120.991637239997,19.901737860003777,53426.17939944 2025-11-05,23:49:11.000,309,11036746,12485,0,1762386550,13121.146572370002,19.626821789999667,53425.809082080006 2025-11-05,23:49:12.000,309,11036730,12525,0,1762386551,13121.355397979998,19.20387399000174,53425.49466168001 2025-11-05,23:49:13.000,309,11036663,12645,0,1762386552,13121.348661669988,18.710434890002944,53425.25011248 2025-11-05,23:49:14.000,309,11036710,12565,0,1762386553,13121.517069419999,18.012571020000905,53424.95665344 2025-11-05,23:49:15.000,309,11036745,12885,0,1762386554,13121.503596799994,17.46273887999996,53424.684155760006 2025-11-05,23:49:16.000,309,11036690,12565,0,1762386555,13121.604641449994,17.018643690003955,53424.41864520001 2025-11-05,23:49:17.000,309,11036714,12645,0,1762386556,13121.847148609995,16.581597630000033,53424.11819904 2025-11-05,23:49:18.000,309,11036715,12605,0,1762386557,13121.91451170999,16.13045331000467,53423.83871424001 2025-11-05,23:49:19.000,309,11036671,12525,0,1762386558,13121.988611119996,477.5383065900023,53423.608139280004 2025-11-05,23:49:20.000,309,11036736,12645,0,1762386559,13122.190700419997,15.20701728000131,53423.32865448 2025-11-05,23:49:21.000,309,11036664,12685,0,1762386560,13122.170491489996,14.875708170002326,53423.13301512 2025-11-05,23:49:22.000,309,11036726,12605,0,1762386561,13122.157018869992,14.51620253999863,53422.839556080005 2025-11-05,23:49:23.000,309,11036660,12605,0,1762386562,13122.116601009991,476.00864538000314,53422.58103264 2025-11-05,23:49:24.000,309,11036686,12485,0,1762386563,13122.399526029993,475.8183188699986,53422.36443192 2025-11-05,23:49:25.000,309,11036692,12605,0,1762386564,13122.74981414999,14.142598650003492,53422.13385696 2025-11-05,23:49:26.000,309,11036703,12405,0,1762386565,13122.655505809998,14.325876030001382,53421.90328200001 2025-11-05,23:49:27.000,309,11036704,12845,0,1762386566,13122.716132599999,14.488006020001194,53421.553926 2025-11-05,23:49:28.000,309,11036653,12525,0,1762386567,13122.83064986999,14.946199470003194,53421.32335104001 2025-11-05,23:49:29.000,309,11036691,12445,0,1762386568,13122.823913559994,15.517179000002216,53421.13469880001 2025-11-05,23:49:30.000,309,11036710,12845,0,1762386569,13122.83064986999,15.883733759997995,53421.029892 2025-11-05,23:49:31.000,309,11036694,12685,0,1762386570,13122.74981414999,16.038814619998448,53420.84123976 2025-11-05,23:49:32.000,309,11036689,12605,0,1762386571,13122.85759511,16.25733765000041,53420.67354888 2025-11-05,23:49:33.000,309,11036717,12645,0,1762386572,13123.046211789995,16.764875009997922,53420.48489664001 2025-11-05,23:49:34.000,309,11036690,12565,0,1762386573,13122.87106772999,17.00454542999796,53420.4010512 2025-11-05,23:49:35.000,309,11036730,12565,0,1762386574,13123.005793929995,16.983398039999884,53420.422012560004 2025-11-05,23:49:36.000,309,11036713,12605,0,1762386575,13123.19441060999,17.201921070001845,53420.24034744 2025-11-05,23:49:37.000,309,11036694,12685,0,1762386576,13123.18093799,17.490935400004673,53420.06566944 2025-11-05,23:49:38.000,309,11036715,12525,0,1762386577,13123.18093799,17.603721480001695,53419.92592704 2025-11-05,23:49:39.000,309,11036674,12685,0,1762386578,13123.207883229996,17.949128849999397,53419.78618464 2025-11-05,23:49:40.000,309,11036683,12565,0,1762386579,13123.281982640001,18.33683100000053,53419.653429360005 2025-11-05,23:49:41.000,309,11036716,12885,0,1762386580,13123.207883229996,18.414371430000756,53419.50669984001 2025-11-05,23:49:42.000,309,11036673,12565,0,1762386581,13123.127047509995,18.668140109999513,53419.35997032001 2025-11-05,23:49:43.000,309,11036692,12645,0,1762386582,13123.248301089996,19.13338269000087,53419.25516352 2025-11-05,23:49:44.000,309,11036707,12685,0,1762386583,13123.16072906,19.239119639998535,53419.3529832 2025-11-05,23:49:45.000,309,11036722,12405,0,1762386584,13123.207883229996,19.478790059998573,53419.40189304 2025-11-05,23:49:46.000,309,11036701,12565,0,1762386585,13123.585116590002,19.852393950000987,53419.34599608 2025-11-05,23:49:47.000,309,11036725,12605,0,1762386586,13123.881514229994,20.211899580004683,53419.37394456 2025-11-05,23:49:48.000,309,11036673,12485,0,1762386587,13123.996031499999,20.670093029999407,53419.33900896001 2025-11-05,23:49:49.000,309,11036712,12325,0,1762386588,13124.016240429999,20.804026500001783,53419.32503472 2025-11-05,23:49:50.000,309,11036752,12565,0,1762386589,13124.17117555999,20.804026500001783,53419.33202184 2025-11-05,23:49:51.000,309,11036702,12605,0,1762386590,13124.37326485999,21.036647790002462,53419.32503472 2025-11-05,23:49:52.000,309,11036712,12725,0,1762386591,13124.366528549996,21.22697429999971,53419.33202184 2025-11-05,23:49:53.000,309,11036719,12525,0,1762386592,13124.33284699999,20.966156490001595,53419.269137760006 2025-11-05,23:49:54.000,309,11036702,12525,0,1762386593,13124.474309509991,20.888616060001368,53419.199266560005 2025-11-05,23:49:55.000,309,11036741,12485,0,1762386594,13124.582090470001,20.853370410004572,53419.08747264 2025-11-05,23:49:56.000,309,11036711,12805,0,1762386595,13124.689871429997,20.684191289998125,53419.02458856001 2025-11-05,23:49:57.000,309,11036707,12565,0,1762386596,13124.723552980002,20.515012169998954,53418.933756000006 2025-11-05,23:49:58.000,309,11036710,12565,0,1762386597,13124.945851209988,20.331734790001065,53418.8988204 2025-11-05,23:49:59.000,309,11036726,12565,0,1762386598,13125.134467889999,20.317636530002346,53418.814974960005 2025-11-05,23:50:00.000,309,11036665,12645,0,1762386599,13125.25572147,20.59255259999918,53418.64029696001 2025-11-05,23:50:01.000,309,11036687,12525,0,1762386600,13125.222039919994,20.46566826000344,53418.63330984 2025-11-05,23:50:02.000,309,11036710,12405,0,1762386601,13125.39718398,20.120260889998463,53418.54946440001 2025-11-05,23:50:03.000,309,11036696,12565,0,1762386602,13125.47128338999,19.95108176999929,53418.5145288 2025-11-05,23:50:04.000,309,11036690,12605,0,1762386603,13125.57232803999,19.718460479998612,53418.37478640001 2025-11-05,23:50:05.000,309,11036715,12525,0,1762386604,13125.55211910999,19.288463550001325,53418.46561896 2025-11-05,23:50:06.000,309,11036684,12525,0,1762386605,13125.794626269992,19.14748094999959,53418.36779928 2025-11-05,23:50:07.000,309,11036647,12605,0,1762386606,13125.787889959996,19.02059661000385,53418.2699796 2025-11-05,23:50:08.000,309,11036700,12765,0,1762386607,13125.686845309996,18.900761400000192,53418.21408264001 2025-11-05,23:50:09.000,309,11036701,12645,0,1762386608,13125.55885542,18.639943590002076,53418.095301600006 2025-11-05,23:50:10.000,309,11036684,12725,0,1762386609,13125.61274589999,18.428469689999474,53418.025430400005 2025-11-05,23:50:11.000,309,11036677,12725,0,1762386610,13125.915879849992,18.231094050002866,53417.91363648 2025-11-05,23:50:12.000,309,11036705,12605,0,1762386611,13125.801362580001,18.068964060003054,53417.99748192001 2025-11-05,23:50:13.000,309,11036738,12405,0,1762386612,13125.666636379996,18.10420970999985,53417.86472664 2025-11-05,23:50:14.000,309,11036653,12925,0,1762386613,13125.707054239996,18.0478166699977,53417.83677816 2025-11-05,23:50:15.000,309,11036682,12605,0,1762386614,13125.63969114,17.97732537000411,53417.78088120001 2025-11-05,23:50:16.000,309,11036668,12725,0,1762386615,13125.53191017999,18.019620150000264,53417.7459456 2025-11-05,23:50:17.000,309,11036686,12725,0,1762386616,13125.585800659996,18.054865800004336,53417.66210016001 2025-11-05,23:50:18.000,309,11036644,12685,0,1762386617,13125.653163759991,18.012571020000905,53417.63415168001 2025-11-05,23:50:19.000,309,11036674,12605,0,1762386618,13125.821571510001,17.73765495000407,53417.69703576 2025-11-05,23:50:20.000,309,11036705,12605,0,1762386619,13125.740735790001,17.624868869999773,53417.66908728 2025-11-05,23:50:21.000,309,11036664,12845,0,1762386620,13125.693581619991,17.906834070003242,53417.711010000006 2025-11-05,23:50:22.000,309,11036691,12525,0,1762386621,13125.53191017999,17.772900600000867,53417.73197136001 2025-11-05,23:50:23.000,309,11036703,12645,0,1762386622,13125.403920289995,479.5120629900048,53417.72498424 2025-11-05,23:50:24.000,309,11036646,12725,0,1762386623,13125.383711359995,17.47683713999868,53417.82280392 2025-11-05,23:50:25.000,309,11036710,12685,0,1762386624,13125.323084569995,17.554377569998906,53417.92062360001 2025-11-05,23:50:26.000,309,11036709,12525,0,1762386625,13125.28940301999,17.357001930002298,53417.89966224001 2025-11-05,23:50:27.000,309,11036719,12805,0,1762386626,13125.302875639994,479.335834739999,53417.96953344001 2025-11-05,23:50:28.000,309,11036699,12725,0,1762386627,13125.686845309996,479.5473086400016,53417.93459784 2025-11-05,23:50:29.000,309,11036706,12485,0,1762386628,13125.956297709992,17.5684758300049,53417.93459784 2025-11-05,23:50:30.000,309,11036644,12445,0,1762386629,13126.050606049997,17.906834070003242,53417.98350768 2025-11-05,23:50:31.000,309,11036636,12445,0,1762386630,13126.158387009993,18.195848399998795,53418.1302372 2025-11-05,23:50:32.000,309,11036679,12445,0,1762386631,13126.5558293,18.717484020002303,53418.2001084 2025-11-05,23:50:33.000,309,11036674,12685,0,1762386632,13126.683819189995,19.14043182000023,53418.24901824 2025-11-05,23:50:34.000,309,11036590,12645,0,1762386633,13126.744445979995,19.59862527000223,53418.33286368001 2025-11-05,23:50:35.000,309,11036692,12645,0,1762386634,13126.845490629996,19.852393950000987,53418.42369624001 2025-11-05,23:50:36.000,309,11036723,12605,0,1762386635,13126.825281699996,19.979278290004004,53418.5145288 2025-11-05,23:50:37.000,309,11036624,12525,0,1762386636,13127.000425760001,20.169604800001252,53418.7241424 2025-11-05,23:50:38.000,309,11036643,12725,0,1762386637,13127.040843620001,19.936983510000573,53418.83593632001 2025-11-05,23:50:39.000,309,11036675,12565,0,1762386638,13127.189042439997,19.59862527000223,53418.94074312 2025-11-05,23:50:40.000,309,11036648,12685,0,1762386639,13127.377659119993,19.351905720002833,53419.06651128 2025-11-05,23:50:41.000,309,11036681,12565,0,1762386640,13127.512385319998,18.985350959999778,53419.150356720005 2025-11-05,23:50:42.000,309,11036692,12685,0,1762386641,13127.68752937999,18.527157509997778,53419.269137760006 2025-11-05,23:50:43.000,309,11036692,12645,0,1762386642,13128.0378175,18.365027519997966,53419.47875136001 2025-11-05,23:50:44.000,309,11036690,12605,0,1762386643,13128.266852039997,18.224044920003507,53419.55560968001 2025-11-05,23:50:45.000,309,11036677,12645,0,1762386644,13128.428523479997,18.294536220004375,53419.68836496 2025-11-05,23:50:46.000,309,11036672,12525,0,1762386645,13128.677766949993,18.245192310001585,53419.83509448 2025-11-05,23:50:47.000,309,11036622,12765,0,1762386646,13128.610403849998,17.998472760002187,53420.00278536 2025-11-05,23:50:48.000,309,11036701,12445,0,1762386647,13128.697975879993,17.765851470001508,53420.1215664 2025-11-05,23:50:49.000,309,11036680,12565,0,1762386648,13129.06847292999,17.34290367000358,53420.324192880005 2025-11-05,23:50:50.000,309,11036698,12565,0,1762386649,13129.425497359996,16.82126805000007,53420.45694816 2025-11-05,23:50:51.000,309,11036681,12525,0,1762386650,13129.587168799997,16.1938954799989,53420.6456004 2025-11-05,23:50:52.000,309,11036688,12525,0,1762386651,13129.802730719988,15.78504593999969,53420.79931704001 2025-11-05,23:50:53.000,309,11036661,12805,0,1762386652,13129.964402159989,15.594719430002442,53421.03687912001 2025-11-05,23:50:54.000,309,11036652,12285,0,1762386653,13129.944193229989,15.474884219998785,53421.21854424 2025-11-05,23:50:55.000,309,11036640,12565,0,1762386654,13129.897039059993,15.221115540000028,53421.43514496 2025-11-05,23:50:56.000,309,11036679,12605,0,1762386655,13129.937456919994,14.946199470003194,53421.560913119996 2025-11-05,23:50:57.000,309,11036676,12805,0,1762386656,13129.816203339993,14.650136010001006,53421.70764264001 2025-11-05,23:50:58.000,309,11036653,12485,0,1762386657,13129.829675959998,14.466858630003117,53421.91725624 2025-11-05,23:50:59.000,309,11036652,12845,0,1762386658,13129.681477140002,14.10735299999942,53422.10590848 2025-11-05,23:51:00.000,309,11036643,12525,0,1762386659,13129.661268210002,13.642110419998062,53422.22468952 2025-11-05,23:51:01.000,309,11036645,12685,0,1762386660,13129.694949759993,13.106376540003112,53422.42032888 2025-11-05,23:51:02.000,309,11036685,12485,0,1762386661,13129.492860459992,12.542446140003449,53422.59500688001 2025-11-05,23:51:03.000,309,11036711,12645,0,1762386662,13129.513069389992,11.964417479997792,53422.790646240006 2025-11-05,23:51:04.000,309,11036690,12885,0,1762386663,13129.506333079997,473.1326003400027,53422.90942728001 2025-11-05,23:51:05.000,309,11036693,12645,0,1762386664,13129.607377729997,10.730819730000803,53423.0910924 2025-11-05,23:51:06.000,309,11036653,12365,0,1762386665,13129.715158689993,10.498198440000124,53423.223847680005 2025-11-05,23:51:07.000,309,11036660,12565,0,1762386666,13129.432233669992,10.378363230003743,53423.38455144001 2025-11-05,23:51:08.000,309,11036651,12605,0,1762386667,13129.001109829995,10.314921060002234,53423.51730672 2025-11-05,23:51:09.000,309,11036653,12685,0,1762386668,13128.691239569998,10.279675409998163,53423.657049120004 2025-11-05,23:51:10.000,309,11036680,12605,0,1762386669,13128.482413960002,10.145741940003063,53423.74788168001 2025-11-05,23:51:11.000,309,11036691,12605,0,1762386670,13128.01087225999,9.983611950003251,53423.86666272001 2025-11-05,23:51:12.000,309,11036723,12565,0,1762386671,13127.640375209994,9.856727610000235,53423.98544376001 2025-11-05,23:51:13.000,309,11036631,12805,0,1762386672,13127.539330559994,9.863776739999594,53424.17409600001 2025-11-05,23:51:14.000,309,11036671,12525,0,1762386673,13127.391131739998,9.821481960003439,53424.29287704001 2025-11-05,23:51:15.000,309,11036647,12445,0,1762386674,13126.87917218,9.638204579998273,53424.41165808 2025-11-05,23:51:16.000,309,11036664,13005,0,1762386675,13126.77812753,9.58886067000276,53424.48152928 2025-11-05,23:51:17.000,309,11036677,12645,0,1762386676,13126.643401329995,9.34919025000272,53424.64223304 2025-11-05,23:51:18.000,309,11036650,12485,0,1762386677,13126.400894169994,9.264600690003135,53424.70511712001 2025-11-05,23:51:19.000,309,11036657,12645,0,1762386678,13126.104496530003,933.172922400001,53424.87979512 2025-11-05,23:51:20.000,309,11036684,12845,0,1762386679,13125.55211910999,9.447878070001025,53424.95665344 2025-11-05,23:51:21.000,309,11036681,12685,0,1762386680,13125.040159549993,471.1588439400002,53424.998576160004 2025-11-05,23:51:22.000,309,11036660,12645,0,1762386681,13124.851542869998,9.187060260002909,53425.1522928 2025-11-05,23:51:23.000,309,11036676,12725,0,1762386682,13124.770707149997,471.03900873000384,53425.25011248 2025-11-05,23:51:24.000,309,11036681,12605,0,1762386683,13124.433891649991,9.046077660001174,53425.32697080001 2025-11-05,23:51:25.000,309,11036657,12645,0,1762386684,13124.11728508,9.053126790000533,53425.38985488 2025-11-05,23:51:26.000,309,11036632,12605,0,1762386685,13124.016240429999,9.48312371999782,53425.44575184001 2025-11-05,23:51:27.000,309,11036616,12885,0,1762386686,13123.908459469989,10.314921060002234,53425.571520000005 2025-11-05,23:51:28.000,309,11036650,12565,0,1762386687,13123.457126699992,10.921146239998052,53425.65536544 2025-11-05,23:51:29.000,309,11036637,12605,0,1762386688,13122.95190344999,11.731796190004388,53425.70427528 2025-11-05,23:51:30.000,309,11036594,12765,0,1762386689,13122.567933779988,12.239333550001902,53425.78113360001 2025-11-05,23:51:31.000,309,11036652,12525,0,1762386690,13122.359108169992,12.760969169998134,53425.83004344001 2025-11-05,23:51:32.000,309,11036643,12725,0,1762386691,13122.136809939992,13.198015230002056,53425.80209496001 2025-11-05,23:51:33.000,309,11036634,12525,0,1762386692,13121.887566469995,13.677356070002133,53425.85100480001 2025-11-05,23:51:34.000,309,11036679,12685,0,1762386693,13121.81346705999,14.142598650003492,53425.94882448001 2025-11-05,23:51:35.000,309,11036649,12645,0,1762386694,13121.341925359993,13.952272139998968,53425.906901760005 2025-11-05,23:51:36.000,309,11036602,12605,0,1762386695,13121.112890819997,14.149647780002852,53425.93485024 2025-11-05,23:51:37.000,309,11036622,13125,0,1762386696,13121.112890819997,14.452760370004398,53425.955811600004 2025-11-05,23:51:38.000,309,11036628,12565,0,1762386697,13120.49988661,14.558497320002061,53425.920876 2025-11-05,23:51:39.000,309,11036645,12845,0,1762386698,13120.068762770003,15.02373990000342,53425.82305632 2025-11-05,23:51:40.000,309,11036684,12565,0,1762386699,13119.705002030001,15.073083809998934,53425.76715936 2025-11-05,23:51:41.000,309,11036647,12765,0,1762386700,13119.267141879995,15.580621170003724,53425.6763268 2025-11-05,23:51:42.000,309,11036646,12685,0,1762386701,13118.997689479998,477.9965000400043,53425.58549424 2025-11-05,23:51:43.000,309,11036684,12725,0,1762386702,13118.526147780001,16.06701114000316,53425.38286776 2025-11-05,23:51:44.000,309,11036582,12765,0,1762386703,13118.068078699995,16.222092000003613,53425.2920352 2025-11-05,23:51:45.000,309,11036642,12525,0,1762386704,13117.825571539994,16.01061810000101,53425.13133144001 2025-11-05,23:51:46.000,309,11036662,12725,0,1762386705,13117.805362609994,16.24323939000169,53424.9776148 2025-11-05,23:51:47.000,309,11036687,12565,0,1762386706,13117.704317959993,16.41946764000022,53424.82389816001 2025-11-05,23:51:48.000,309,11036666,12525,0,1762386707,13117.374238769997,16.356025469998713,53424.663194400004 2025-11-05,23:51:49.000,309,11036651,12445,0,1762386708,13117.266457810001,16.616843280004105,53424.46056792001 2025-11-05,23:51:50.000,309,11036661,12685,0,1762386709,13117.178885779991,478.46879174999776,53424.278902800004 2025-11-05,23:51:51.000,309,11036653,12605,0,1762386710,13117.232776259996,16.65913806000026,53424.09723768 2025-11-05,23:51:52.000,309,11036692,12565,0,1762386711,13117.178885779991,16.778973270003917,53423.83871424001 2025-11-05,23:51:53.000,309,11036671,12605,0,1762386712,13117.01721433999,16.47586068000237,53423.65006200001 2025-11-05,23:51:54.000,309,11036648,12485,0,1762386713,13116.98353279,16.229141130002972,53423.51730672 2025-11-05,23:51:55.000,309,11036635,12805,0,1762386714,13117.306875670001,15.813242460004403,53423.272757520004 2025-11-05,23:51:56.000,309,11036639,12685,0,1762386715,13117.340557219992,15.474884219998785,53423.0212212 2025-11-05,23:51:57.000,309,11036681,12765,0,1762386716,13117.495492349997,15.016690770004061,53422.81160760001 2025-11-05,23:51:58.000,309,11036628,12685,0,1762386717,13117.818835229999,14.720627310001873,53422.69282656001 2025-11-05,23:51:59.000,309,11036651,12645,0,1762386718,13117.859253089999,14.220139080003719,53422.455264480006 2025-11-05,23:52:00.000,309,11036673,12725,0,1762386719,13118.148914419995,13.402439999998023,53422.37141904 2025-11-05,23:52:01.000,309,11036631,12645,0,1762386720,13118.647401360002,13.12047480000183,53422.28058648001 2025-11-05,23:52:02.000,309,11036648,12645,0,1762386721,13119.051579959989,12.965393940001377,53422.050011520005 2025-11-05,23:52:03.000,309,11036648,12605,0,1762386722,13118.984216859993,12.415561800000432,53421.91725624 2025-11-05,23:52:04.000,309,11036666,12445,0,1762386723,13119.166097229994,12.352119629998924,53421.84738504 2025-11-05,23:52:05.000,309,11036643,12725,0,1762386724,13119.550066899996,12.281628329998057,53421.714629760005 2025-11-05,23:52:06.000,309,11036660,12645,0,1762386725,13119.832991919997,12.182940509999753,53421.58187448 2025-11-05,23:52:07.000,309,11036670,12965,0,1762386726,13119.718474649992,12.373267020004278,53421.546938880005 2025-11-05,23:52:08.000,309,11036624,12525,0,1762386727,13119.893618709997,12.47900397000194,53421.428157840004 2025-11-05,23:52:09.000,309,11036652,12645,0,1762386728,13120.008135980002,12.83850959999836,53421.3443124 2025-11-05,23:52:10.000,309,11036654,12405,0,1762386729,13120.230434209989,12.930148290004581,53421.30238968001 2025-11-05,23:52:11.000,309,11036627,12645,0,1762386730,13120.304533619994,12.760969169998134,53421.27444120001 2025-11-05,23:52:12.000,309,11036663,12685,0,1762386731,13120.526831849995,12.873755250002432,53421.14867304 2025-11-05,23:52:13.000,309,11036671,12565,0,1762386732,13121.234144399998,13.07113088999904,53421.1696344 2025-11-05,23:52:14.000,309,11036624,12405,0,1762386733,13121.483387869994,13.106376540003112,53421.15566016001 2025-11-05,23:52:15.000,309,11036692,12725,0,1762386734,13121.83367598999,13.057032630000322,53421.225531359996 2025-11-05,23:52:16.000,309,11036654,12725,0,1762386735,13122.514043299998,13.494078690004244,53421.25347984001 2025-11-05,23:52:17.000,309,11036626,12525,0,1762386736,13122.95863976,13.649159550004697,53421.36527376 2025-11-05,23:52:18.000,309,11036659,12445,0,1762386737,13123.389763599997,13.52227521000168,53421.47008056001 2025-11-05,23:52:19.000,309,11036671,12645,0,1762386738,13123.854568989998,14.248335600001155,53421.58187448 2025-11-05,23:52:20.000,309,11036663,12525,0,1762386739,13124.09033983999,14.459809500003757,53421.68668128001 2025-11-05,23:52:21.000,309,11036620,12925,0,1762386740,13124.25874759,14.452760370004398,53421.81943656 2025-11-05,23:52:22.000,309,11036681,12685,0,1762386741,13124.838070249993,14.819315130000177,53421.98712744 2025-11-05,23:52:23.000,309,11036635,12685,0,1762386742,13125.120995269994,15.43963857000199,53422.13385696 2025-11-05,23:52:24.000,309,11036630,12605,0,1762386743,13125.57906435,15.770947680000972,53422.32949632001 2025-11-05,23:52:25.000,309,11036664,12765,0,1762386744,13125.835044129992,15.961274189998221,53422.4622516 2025-11-05,23:52:26.000,309,11036652,12525,0,1762386745,13126.313322139998,16.69438371000433,53422.671865200005 2025-11-05,23:52:27.000,309,11036693,12805,0,1762386746,13126.81180907999,16.69438371000433,53422.86051744001 2025-11-05,23:52:28.000,309,11036703,12565,0,1762386747,13127.445022219988,16.82126805000007,53423.070131039996 2025-11-05,23:52:29.000,309,11036659,12565,0,1762386748,13128.172543699991,479.11026257999765,53423.30769312 2025-11-05,23:52:30.000,309,11036662,12605,0,1762386749,13128.812493149999,17.434542360002524,53423.53826808 2025-11-05,23:52:31.000,309,11036674,12685,0,1762386750,13129.223408059996,17.434542360002524,53423.73390744 2025-11-05,23:52:32.000,309,11036627,12645,0,1762386751,13129.829675959998,17.5684758300049,53424.013392240005 2025-11-05,23:52:33.000,309,11036626,12645,0,1762386752,13130.37531707,479.6248490700018,53424.229992960005 2025-11-05,23:52:34.000,309,11036651,12565,0,1762386753,13130.617824230001,17.892735810004524,53424.43960656001 2025-11-05,23:52:35.000,309,11036633,12485,0,1762386754,13131.096102239993,17.9138832000026,53424.67716864001 2025-11-05,23:52:36.000,309,11036638,12845,0,1762386755,13131.729315379991,17.70945842999936,53424.99158904001 2025-11-05,23:52:37.000,309,11036647,12645,0,1762386756,13132.268220179998,17.779949730000226,53425.26408672 2025-11-05,23:52:38.000,309,11036690,12445,0,1762386757,13133.130467859992,17.963227109998115,53425.48068744 2025-11-05,23:52:39.000,309,11036628,12565,0,1762386758,13133.817571479995,18.188799269999436,53425.77414648 2025-11-05,23:52:40.000,309,11036667,12805,0,1762386759,13134.450784619992,17.949128849999397,53426.06760552001 2025-11-05,23:52:41.000,309,11036631,12685,0,1762386760,13135.18504240999,17.956177979998756,53426.409974400005 2025-11-05,23:52:42.000,309,11036630,12805,0,1762386761,13135.905827579998,18.09716058000049,53426.6545236 2025-11-05,23:52:43.000,309,11036672,12645,0,1762386762,13136.606403819991,17.949128849999397,53426.8990728 2025-11-05,23:52:44.000,309,11036614,12685,0,1762386763,13137.024055039998,17.51208279000275,53427.24144168001 2025-11-05,23:52:45.000,309,11036667,12765,0,1762386764,13137.778521759996,17.223068459999922,53427.50695224001 2025-11-05,23:52:46.000,309,11036632,12725,0,1762386765,13138.492570619994,17.09618412000418,53427.84233400001 2025-11-05,23:52:47.000,309,11036711,12285,0,1762386766,13139.145992689992,16.856513700004143,53428.135793040005 2025-11-05,23:52:48.000,309,11036658,12485,0,1762386767,13139.664688559998,16.687334579997696,53428.49912328 2025-11-05,23:52:49.000,309,11036676,12605,0,1762386768,13140.223802289991,478.63092174000485,53428.84847928001 2025-11-05,23:52:50.000,309,11036668,12485,0,1762386769,13140.601035649997,16.814218920000712,53429.12796408 2025-11-05,23:52:51.000,309,11036700,12645,0,1762386770,13140.836806499989,16.912906739999016,53429.37251328001 2025-11-05,23:52:52.000,309,11036711,12605,0,1762386771,13141.16688569,17.216019330000563,53429.63802384001 2025-11-05,23:52:53.000,309,11036656,12725,0,1762386772,13141.422865469991,17.258314110003994,53429.94545712 2025-11-05,23:52:54.000,309,11036645,12965,0,1762386773,13141.665372629992,17.540279310000187,53430.21096768001 2025-11-05,23:52:55.000,309,11036618,12525,0,1762386774,13141.880934549998,17.97732537000411,53430.462504 2025-11-05,23:52:56.000,309,11036639,12445,0,1762386775,13141.847252999993,18.15355362000264,53430.721027440006 2025-11-05,23:52:57.000,309,11036629,12485,0,1762386776,13142.352476249995,18.259290570000303,53431.00749936001 2025-11-05,23:52:58.000,309,11036672,12565,0,1762386777,13142.877908429997,18.7527296699991,53431.273009920005 2025-11-05,23:52:59.000,309,11036702,12565,0,1762386778,13143.046316179993,19.048793130001286,53431.48262352001 2025-11-05,23:53:00.000,309,11036670,12645,0,1762386779,13143.335977509989,18.830270099999325,53431.67826288001 2025-11-05,23:53:01.000,309,11036658,12605,0,1762386780,13143.65932038999,18.604697939998005,53432.02063176 2025-11-05,23:53:02.000,309,11036706,12525,0,1762386781,13144.373369249988,18.73863141000038,53432.25120672001 2025-11-05,23:53:03.000,309,11036611,12685,0,1762386782,13144.629349029994,18.844368359998043,53432.4538332 2025-11-05,23:53:04.000,309,11036706,12565,0,1762386783,13144.427259729993,18.675189239998872,53432.6983824 2025-11-05,23:53:05.000,309,11036674,12685,0,1762386784,13144.72365737,18.534206640004413,53432.9778672 2025-11-05,23:53:06.000,309,11036714,12525,0,1762386785,13145.04700025,18.74568053999974,53433.18748080001 2025-11-05,23:53:07.000,309,11036624,12485,0,1762386786,13144.770811539995,18.350929259999248,53433.39709440001 2025-11-05,23:53:08.000,309,11036654,12725,0,1762386787,13145.10762704,18.167651880001358,53433.606708 2025-11-05,23:53:09.000,309,11036651,12645,0,1762386788,13145.592641359988,18.188799269999436,53433.87920568001 2025-11-05,23:53:10.000,309,11036636,12685,0,1762386789,13145.471387780002,17.765851470001508,53434.03990944 2025-11-05,23:53:11.000,309,11036676,12525,0,1762386790,13145.828412209994,17.357001930002298,53434.25651016 2025-11-05,23:53:12.000,309,11036650,12965,0,1762386791,13146.475097969997,17.1102823800029,53434.42420104 2025-11-05,23:53:13.000,309,11036661,12605,0,1762386792,13146.677187269997,16.849464570004784,53434.64080176 2025-11-05,23:53:14.000,309,11036682,12485,0,1762386793,13146.805177159993,478.5251847899999,53434.80150552 2025-11-05,23:53:15.000,309,11036693,12805,0,1762386794,13147.101574799999,16.165698960001464,53435.0390676 2025-11-05,23:53:16.000,309,11036658,12445,0,1762386795,13147.37776350999,15.707505509999464,53435.17182288001 2025-11-05,23:53:17.000,309,11036657,12605,0,1762386796,13147.573116499996,477.4819135500002,53435.43733344001 2025-11-05,23:53:18.000,309,11036664,12645,0,1762386797,13147.829096280002,15.43258944000263,53435.563101600004 2025-11-05,23:53:19.000,309,11036642,12565,0,1762386798,13147.835832589997,15.009641640004702,53435.77271520001 2025-11-05,23:53:20.000,309,11036693,12405,0,1762386799,13147.903195689993,14.61489036000421,53435.88450912 2025-11-05,23:53:21.000,309,11036646,12565,0,1762386800,13147.822359969992,14.39636733000225,53436.14303256 2025-11-05,23:53:22.000,309,11036622,12645,0,1762386801,13147.593325429996,14.206040819997725,53436.28976208 2025-11-05,23:53:23.000,309,11036677,12605,0,1762386802,13147.330609339995,13.966370399997686,53436.3666204 2025-11-05,23:53:24.000,309,11036681,12605,0,1762386803,13146.973584909989,475.7055327900016,53436.51334992001 2025-11-05,23:53:25.000,309,11036613,12605,0,1762386804,13146.535724759997,13.543422599999758,53436.55527264 2025-11-05,23:53:26.000,309,11036642,12365,0,1762386805,13146.131546159995,13.381292609999946,53436.65309232 2025-11-05,23:53:27.000,309,11036664,12685,0,1762386806,13145.646531839993,13.29670305000036,53436.72296352 2025-11-05,23:53:28.000,309,11036676,12645,0,1762386807,13145.404024679992,13.34604696000315,53436.88366728 2025-11-05,23:53:29.000,309,11036657,12725,0,1762386808,13144.851647259995,475.2473393399996,53436.855718800005 2025-11-05,23:53:30.000,309,11036681,12685,0,1762386809,13144.61587640999,13.205064360001415,53436.96751272001 2025-11-05,23:53:31.000,309,11036601,12485,0,1762386810,13144.380105559998,12.775067430004128,53437.00943544 2025-11-05,23:53:32.000,309,11036648,12605,0,1762386811,13144.144334709992,12.612937440004316,53437.00943544 2025-11-05,23:53:33.000,309,11036666,12525,0,1762386812,13144.070235300002,12.352119629998924,53437.11424224001 2025-11-05,23:53:34.000,309,11036671,12725,0,1762386813,13143.76036503999,12.041957909998018,53437.16315208001 2025-11-05,23:53:35.000,309,11036684,12845,0,1762386814,13143.322504889999,11.879827919998206,53437.1701392 2025-11-05,23:53:36.000,309,11036697,12645,0,1762386815,13142.965480459992,11.478027509998356,53437.24699752 2025-11-05,23:53:37.000,309,11036633,12525,0,1762386816,13142.64887389,473.1819442499982,53437.28193312001 2025-11-05,23:53:38.000,309,11036607,12445,0,1762386817,13142.150386949994,11.245406219997676,53437.3448172 2025-11-05,23:53:39.000,309,11036617,12765,0,1762386818,13141.672108940002,472.9211264400001,53437.40071416001 2025-11-05,23:53:40.000,309,11036688,12645,0,1762386819,13141.26793034,10.815409290000389,53437.428662640006 2025-11-05,23:53:41.000,309,11036657,12605,0,1762386820,13140.695343990003,10.773114510004234,53437.477572480006 2025-11-05,23:53:42.000,309,11036641,12685,0,1762386821,13140.14296656999,10.667377559999295,53437.39372704 2025-11-05,23:53:43.000,309,11036654,12685,0,1762386822,13139.698370109989,10.293773670004157,53437.40071416001 2025-11-05,23:53:44.000,309,11036687,12725,0,1762386823,13139.482808189998,10.054103250004118,53437.37975280001 2025-11-05,23:53:45.000,309,11036691,12485,0,1762386824,13139.092102210001,471.6170373900022,53437.428662640006 2025-11-05,23:53:46.000,309,11036651,12605,0,1762386825,13138.654242059994,9.278698950001854,53437.38673992 2025-11-05,23:53:47.000,309,11036661,12525,0,1762386826,13138.499306929989,9.017881140003738,53437.407701280004 2025-11-05,23:53:48.000,309,11036607,12965,0,1762386827,13138.189436669993,8.693621160004113,53437.43564976 2025-11-05,23:53:49.000,309,11036636,12605,0,1762386828,13137.946929509992,470.49622572000226,53437.46359824 2025-11-05,23:53:50.000,309,11036648,12605,0,1762386829,13137.60337769999,8.735915940000268,53437.477572480006 2025-11-05,23:53:51.000,309,11036643,12765,0,1762386830,13137.131835999993,8.679522899998119,53437.4845596 2025-11-05,23:53:52.000,309,11036671,12485,0,1762386831,13136.875856220002,8.813456370000495,53437.53346944 2025-11-05,23:53:53.000,309,11036674,12725,0,1762386832,13136.57272227,8.841652889997931,53437.54744368001 2025-11-05,23:53:54.000,309,11036671,12405,0,1762386833,13136.24264307999,8.890996800000721,53437.58936640001 2025-11-05,23:53:55.000,309,11036612,12805,0,1762386834,13136.094444259994,9.08132330999797,53437.60334064 2025-11-05,23:53:56.000,309,11036675,12725,0,1762386835,13135.878882339988,9.278698950001854,53437.66622472001 2025-11-05,23:53:57.000,309,11036622,12605,0,1762386836,13135.663320419997,9.236404169998423,53437.72212168 2025-11-05,23:53:58.000,309,11036659,12725,0,1762386837,13135.467967429991,9.003782879997743,53437.80596712001 2025-11-05,23:53:59.000,309,11036628,12645,0,1762386838,13135.19177872,9.116568960002041,53437.94570952 2025-11-05,23:54:00.000,309,11036666,12685,0,1762386839,13134.834754289994,471.13769655000215,53437.980645120006 2025-11-05,23:54:01.000,309,11036665,12565,0,1762386840,13134.457520930002,9.1236180900014,53438.08545192 2025-11-05,23:54:02.000,309,11036676,12605,0,1762386841,13134.06681494999,9.201158520001627,53438.197245840005 2025-11-05,23:54:03.000,309,11036691,12525,0,1762386842,13133.608745869999,9.384435899999517,53438.33000112 2025-11-05,23:54:04.000,309,11036681,12445,0,1762386843,13133.346029779997,9.645253710004908,53438.42083368 2025-11-05,23:54:05.000,309,11036619,12765,0,1762386844,13133.076577380001,9.546565889999329,53438.60948592 2025-11-05,23:54:06.000,309,11036656,12565,0,1762386845,13132.81386129,9.7157450099985,53438.65839576 2025-11-05,23:54:07.000,309,11036654,12645,0,1762386846,13132.61177199,9.920169780001743,53438.798138160004 2025-11-05,23:54:08.000,309,11036682,12645,0,1762386847,13132.167175529998,10.244429760001367,53438.90993208001 2025-11-05,23:54:09.000,309,11036645,12645,0,1762386848,13132.153702909993,10.293773670004157,53439.133519920004 2025-11-05,23:54:10.000,309,11036664,12685,0,1762386849,13132.160439220002,10.22328237000329,53439.28024944 2025-11-05,23:54:11.000,309,11036688,12805,0,1762386850,13132.032449329992,9.99066108000261,53439.43396608001 2025-11-05,23:54:12.000,309,11036703,12765,0,1762386851,13131.857305270001,471.6593321699984,53439.55973424001 2025-11-05,23:54:13.000,309,11036669,12405,0,1762386852,13131.944877299997,9.5818115400034,53439.76934784001 2025-11-05,23:54:14.000,309,11036671,12485,0,1762386853,13131.911195749992,9.194109390002268,53439.90909024 2025-11-05,23:54:15.000,309,11036699,12605,0,1762386854,13131.742787999996,8.876898540002003,53440.08376824001 2025-11-05,23:54:16.000,309,11036632,12645,0,1762386855,13131.837096340001,470.70769962000486,53440.30036896001 2025-11-05,23:54:17.000,309,11036680,12565,0,1762386856,13131.816887410001,932.3763707100006,53440.44011136001 2025-11-05,23:54:18.000,309,11036669,12765,0,1762386857,13131.661952279996,8.341164659999777,53440.65671208001 2025-11-05,23:54:19.000,309,11036683,12565,0,1762386858,13131.560907629995,8.228378580002754,53440.77549312001 2025-11-05,23:54:20.000,309,11036654,12685,0,1762386859,13131.53396239,8.27067335999891,53440.978119600004 2025-11-05,23:54:21.000,309,11036626,12805,0,1762386860,13131.116311169993,8.291820750004263,53441.08991352001 2025-11-05,23:54:22.000,309,11036659,12445,0,1762386861,13130.752550429992,8.327066400001058,53441.32747560001 2025-11-05,23:54:23.000,309,11036658,12685,0,1762386862,13130.442680169996,8.228378580002754,53441.37638544001 2025-11-05,23:54:24.000,309,11036707,12605,0,1762386863,13130.004820019989,470.052130529999,53441.49516648001 2025-11-05,23:54:25.000,309,11036692,12525,0,1762386864,13129.573696179992,8.12969076000445,53441.62792176 2025-11-05,23:54:26.000,309,11036630,12765,0,1762386865,13129.21667175,7.9182168600018485,53441.7467028 2025-11-05,23:54:27.000,309,11036681,12645,0,1762386866,13129.18972650999,7.586907750002865,53441.8515096 2025-11-05,23:54:28.000,309,11036634,12445,0,1762386867,13129.1156271,7.431826890002412,53441.94932928001 2025-11-05,23:54:29.000,309,11036615,12565,0,1762386868,13128.9135378,469.12164537000353,53441.94932928001 2025-11-05,23:54:30.000,309,11036663,12525,0,1762386869,13128.644085399988,7.107566910002788,53442.06811032 2025-11-05,23:54:31.000,309,11036686,12485,0,1762386870,13128.563249680003,7.100517780003429,53442.151955760004 2025-11-05,23:54:32.000,309,11036684,12565,0,1762386871,13128.394841929992,7.09346865000407,53442.25676256 2025-11-05,23:54:33.000,309,11036712,12685,0,1762386872,13128.024344879996,6.966584310001053,53442.340608000006 2025-11-05,23:54:34.000,309,11036646,12525,0,1762386873,13127.802046649995,6.797405190001882,53442.4454148 2025-11-05,23:54:35.000,309,11036662,12605,0,1762386874,13127.64711151999,6.663471719999507,53442.515286 2025-11-05,23:54:36.000,309,11036653,12645,0,1762386875,13127.525857939989,6.691668240004219,53442.59214432 2025-11-05,23:54:37.000,309,11036655,12525,0,1762386876,13127.141888270002,6.86084736000339,53442.689964 2025-11-05,23:54:38.000,309,11036675,12605,0,1762386877,13127.061052550001,468.9454171199977,53442.80175792 2025-11-05,23:54:39.000,309,11036682,12725,0,1762386878,13127.135151959992,7.361335590001545,53442.85765488 2025-11-05,23:54:40.000,309,11036612,12525,0,1762386879,13126.960007900001,7.741988610003318,53442.96246168001 2025-11-05,23:54:41.000,309,11036686,12965,0,1762386880,13126.960007900001,470.052130529999,53443.08124272001 2025-11-05,23:54:42.000,309,11036624,12485,0,1762386881,13127.000425760001,8.475098130002152,53443.22098512001 2025-11-05,23:54:43.000,309,11036638,12645,0,1762386882,13126.85896325,8.806407240001136,53443.325791920004 2025-11-05,23:54:44.000,309,11036644,12565,0,1762386883,13126.805072769996,8.919193319998158,53443.46553432001 2025-11-05,23:54:45.000,309,11036666,12525,0,1762386884,13126.953271589991,471.0672052500013,53443.563354000005 2025-11-05,23:54:46.000,309,11036652,12885,0,1762386885,13127.168833509997,9.299846339999931,53443.731044880005 2025-11-05,23:54:47.000,309,11036683,12445,0,1762386886,13127.007162069996,9.278698950001854,53443.8777744 2025-11-05,23:54:48.000,309,11036651,12765,0,1762386887,13126.79160014999,9.560664149998047,53444.02450392 2025-11-05,23:54:49.000,309,11036646,12805,0,1762386888,13126.825281699996,9.884924129997671,53444.164246320004 2025-11-05,23:54:50.000,309,11036687,12645,0,1762386889,13126.926326349996,9.962464559997898,53444.33892432 2025-11-05,23:54:51.000,309,11036668,12565,0,1762386890,13126.46825726999,10.131643680004345,53444.45770536 2025-11-05,23:54:52.000,309,11036673,12565,0,1762386891,13126.070814979998,10.491149310000765,53444.569499280005 2025-11-05,23:54:53.000,309,11036675,12525,0,1762386892,13125.861989370002,10.80836016000103,53444.65334472 2025-11-05,23:54:54.000,309,11036703,12565,0,1762386893,13125.713790549991,10.899998849999974,53444.82802272001 2025-11-05,23:54:55.000,309,11036686,12685,0,1762386894,13125.32982087999,11.062128839999787,53444.904881040005 2025-11-05,23:54:56.000,309,11036743,12605,0,1762386895,13124.952587519998,11.421634470003482,53444.98173936 2025-11-05,23:54:57.000,309,11036680,12645,0,1762386896,13124.649453569997,935.5555283400026,53445.09353328001 2025-11-05,23:54:58.000,309,11036685,12605,0,1762386897,13124.33958331,11.823434880003333,53445.18436584001 2025-11-05,23:54:59.000,309,11036613,12805,0,1762386898,13124.19138448999,11.886877050004841,53445.21930144 2025-11-05,23:55:00.000,309,11036723,12565,0,1762386899,13124.09707615,11.999663130001863,53445.29615976 2025-11-05,23:55:01.000,309,11036673,12445,0,1762386900,13123.841096369993,474.15472419000434,53445.303146879996 2025-11-05,23:55:02.000,309,11036606,12725,0,1762386901,13123.598589209992,12.4860531000013,53445.35205672001 2025-11-05,23:55:03.000,309,11036703,12525,0,1762386902,13123.497544559992,12.760969169998134,53445.4149408 2025-11-05,23:55:04.000,309,11036635,12885,0,1762386903,13123.645743380002,12.873755250002432,53445.49179912 2025-11-05,23:55:05.000,309,11036718,12645,0,1762386904,13123.484071940002,12.782116560003487,53445.46385064 2025-11-05,23:55:06.000,309,11036684,12685,0,1762386905,13123.07315702999,12.930148290004581,53445.54769608001 2025-11-05,23:55:07.000,309,11036655,12685,0,1762386906,13123.127047509995,12.803263950001565,53445.61756728001 2025-11-05,23:55:08.000,309,11036697,12525,0,1762386907,13123.214619539991,12.817362210000283,53445.65250288 2025-11-05,23:55:09.000,309,11036651,12725,0,1762386908,13122.97211237999,474.68340893999994,53445.76429680001 2025-11-05,23:55:10.000,309,11036635,12765,0,1762386909,13122.554461159998,12.584740919999604,53445.77827104 2025-11-05,23:55:11.000,309,11036640,12805,0,1762386910,13122.527515919988,12.232284420002543,53445.85512936001 2025-11-05,23:55:12.000,309,11036720,12325,0,1762386911,13122.736341529999,11.79523835999862,53445.92500056 2025-11-05,23:55:13.000,309,11036656,12645,0,1762386912,13122.561197469993,11.449830990000919,53446.01583312 2025-11-05,23:55:14.000,309,11036694,12685,0,1762386913,13122.278272449992,10.99163753999892,53446.05076872001 2025-11-05,23:55:15.000,309,11036646,12605,0,1762386914,13122.069446839996,10.406559750001179,53446.176536880004 2025-11-05,23:55:16.000,309,11036700,12605,0,1762386915,13121.83367598999,10.040004989998124,53446.30929216 2025-11-05,23:55:17.000,309,11036638,12725,0,1762386916,13121.57095989999,9.687548490001063,53446.33724064001 2025-11-05,23:55:18.000,309,11036729,12805,0,1762386917,13121.375606909998,9.18001113000355,53446.44204744 2025-11-05,23:55:19.000,309,11036689,12965,0,1762386918,13121.173517609997,8.693621160004113,53446.51890576 2025-11-05,23:55:20.000,309,11036770,12805,0,1762386919,13120.978164619992,8.228378580002754,53446.60275120001 2025-11-05,23:55:21.000,309,11036718,12645,0,1762386920,13120.789547939996,8.002806420001434,53446.66563528 2025-11-05,23:55:22.000,309,11036676,12645,0,1762386921,13120.728921149996,1393.3471779300016,53446.728519360004 2025-11-05,23:55:23.000,309,11036693,12445,0,1762386922,13120.708712219996,7.015928220003843,53446.868261760006 2025-11-05,23:55:24.000,309,11036716,12645,0,1762386923,13120.41231457999,6.600029549997998,53446.847300400004 2025-11-05,23:55:25.000,309,11036667,12605,0,1762386924,13120.338215169999,468.20525846999954,53446.97306856 2025-11-05,23:55:26.000,309,11036713,12605,0,1762386925,13120.378633029999,6.198229139998148,53447.04992688 2025-11-05,23:55:27.000,309,11036698,12765,0,1762386926,13120.122653249993,6.071344800002407,53447.07787536001 2025-11-05,23:55:28.000,309,11036634,12525,0,1762386927,13119.873409779997,6.170032620000711,53447.11979808 2025-11-05,23:55:29.000,309,11036669,12605,0,1762386928,13119.597221069991,6.205278270004783,53447.19665640001 2025-11-05,23:55:30.000,309,11036698,12845,0,1762386929,13119.47596748999,6.219376530003501,53447.23857912 2025-11-05,23:55:31.000,309,11036663,12805,0,1762386930,13119.35471390999,6.233474790002219,53447.2665276 2025-11-05,23:55:32.000,309,11036667,12725,0,1762386931,13118.943798999993,6.064295670003048,53447.27351472001 2025-11-05,23:55:33.000,309,11036665,12805,0,1762386932,13118.734973389997,5.902165680003236,53447.28748896 2025-11-05,23:55:34.000,309,11036668,12805,0,1762386933,13118.876435899998,5.930362200000673,53447.34338592001 2025-11-05,23:55:35.000,309,11036649,12565,0,1762386934,13118.761918629993,5.972656980004103,53447.39229576001 2025-11-05,23:55:36.000,309,11036661,12285,0,1762386935,13118.478993609991,6.1841308799994295,53447.41325712001 2025-11-05,23:55:37.000,309,11036712,12765,0,1762386936,13118.10176025,6.63527520000207,53447.48312832 2025-11-05,23:55:38.000,309,11036675,12725,0,1762386937,13117.89293463999,7.333139070004108,53447.43421848 2025-11-05,23:55:39.000,309,11036696,12725,0,1762386938,13117.812098919989,7.579858620003506,53447.518063920004 2025-11-05,23:55:40.000,309,11036652,12605,0,1762386939,13117.259721499991,7.932315120000567,53447.469154080005 2025-11-05,23:55:41.000,309,11036700,12685,0,1762386940,13116.666926219994,8.362312049997854,53447.469154080005 2025-11-05,23:55:42.000,309,11036682,12605,0,1762386941,13116.579354189998,8.552638560002379,53447.49710256 2025-11-05,23:55:43.000,309,11036687,12605,0,1762386942,13116.437891679998,470.4045870300033,53447.44819272 2025-11-05,23:55:44.000,309,11036703,12685,0,1762386943,13115.973086289996,8.334115530000417,53447.43421848 2025-11-05,23:55:45.000,309,11036672,12645,0,1762386944,13115.72384282,8.27067335999891,53447.42723136 2025-11-05,23:55:46.000,309,11036707,12725,0,1762386945,13115.730579129995,8.446901610004716,53447.49710256 2025-11-05,23:55:47.000,309,11036686,12485,0,1762386946,13115.58238031,8.961488100001588,53447.44120560001 2025-11-05,23:55:48.000,309,11036664,12805,0,1762386947,13115.346609459993,9.377386770000157,53447.420244240006 2025-11-05,23:55:49.000,309,11036684,12645,0,1762386948,13115.104102299993,9.906071520003024,53447.42723136 2025-11-05,23:55:50.000,309,11036658,12565,0,1762386949,13114.848122520001,472.6039155899998,53447.39229576001 2025-11-05,23:55:51.000,309,11036660,12485,0,1762386950,13114.49783439999,473.28768120000314,53447.371334400006 2025-11-05,23:55:52.000,309,11036720,12685,0,1762386951,13114.214909379989,11.90097531000356,53447.30845032 2025-11-05,23:55:53.000,309,11036664,12765,0,1762386952,13113.925248049993,12.52834788000473,53447.27351472001 2025-11-05,23:55:54.000,309,11036684,12565,0,1762386953,13113.588432550001,13.247359140004846,53447.231592000004 2025-11-05,23:55:55.000,309,11036685,12525,0,1762386954,13113.150572399994,13.860633450000023,53447.07088824 2025-11-05,23:55:56.000,309,11036731,12525,0,1762386955,13112.820493209998,14.488006020001194,53446.98005568 2025-11-05,23:55:57.000,309,11036707,12605,0,1762386956,13112.699239629997,15.305705099999614,53446.917171600006 2025-11-05,23:55:58.000,309,11036685,12485,0,1762386957,13112.530831880002,15.989470710002934,53446.896210240004 2025-11-05,23:55:59.000,309,11036722,12565,0,1762386958,13112.234434239996,16.560450240001956,53446.8123648 2025-11-05,23:56:00.000,309,11036658,12565,0,1762386959,13112.16707114,16.983398039999884,53446.77044208001 2025-11-05,23:56:01.000,309,11036690,12525,0,1762386960,13112.194016379995,17.624868869999773,53446.69358376001 2025-11-05,23:56:02.000,309,11036719,12645,0,1762386961,13111.94477291,18.15355362000264,53446.630699680005 2025-11-05,23:56:03.000,309,11036742,12805,0,1762386962,13111.581012169998,18.55535403000249,53446.59576408 2025-11-05,23:56:04.000,309,11036723,12445,0,1762386963,13111.304823459992,19.02764574000321,53446.532880000006 2025-11-05,23:56:05.000,309,11036727,12685,0,1762386964,13111.04210736999,19.457642670000496,53446.50493152001 2025-11-05,23:56:06.000,309,11036736,12485,0,1762386965,13110.68508294,19.859443080000347,53446.38615048001 2025-11-05,23:56:07.000,309,11036699,12605,0,1762386966,13110.274168030002,20.04976959000487,53446.30230504 2025-11-05,23:56:08.000,309,11036668,12805,0,1762386967,13110.072078730002,20.3599313099985,53446.26038232 2025-11-05,23:56:09.000,309,11036719,12605,0,1762386968,13109.74199953999,20.789928240003064,53446.16256264 2025-11-05,23:56:10.000,309,11036654,12565,0,1762386969,13109.344557249999,21.085991699997976,53446.07173008001 2025-11-05,23:56:11.000,309,11036702,12845,0,1762386970,13109.021214369997,21.445497330001672,53445.959936160005 2025-11-05,23:56:12.000,309,11036715,12445,0,1762386971,13108.873015550002,21.87549425999896,53445.80621952 2025-11-05,23:56:13.000,309,11036714,12445,0,1762386972,13108.940378649997,22.38303162000375,53445.792245280005 2025-11-05,23:56:14.000,309,11036707,12605,0,1762386973,13108.738289349996,22.975158540000848,53445.694425600006 2025-11-05,23:56:15.000,309,11036671,12645,0,1762386974,13108.414946469995,23.454499380000925,53445.575644560005 2025-11-05,23:56:16.000,309,11036652,12565,0,1762386975,13108.206120859999,23.743513710003754,53445.49878624001 2025-11-05,23:56:17.000,309,11036682,12725,0,1762386976,13108.138757759989,23.82105414000398,53445.289172640005 2025-11-05,23:56:18.000,309,11036708,12605,0,1762386977,13108.078130969989,23.849250660001417,53445.25423704 2025-11-05,23:56:19.000,309,11036687,12445,0,1762386978,13107.680688679997,24.032528039999306,53445.18436584001 2025-11-05,23:56:20.000,309,11036666,12485,0,1762386979,13107.47186307,24.314493240002776,53445.05161056 2025-11-05,23:56:21.000,309,11036693,12485,0,1762386980,13107.539226169996,24.533016270004737,53444.93282952 2025-11-05,23:56:22.000,309,11036751,12965,0,1762386981,13107.37081842,24.666949739999836,53444.88391968 2025-11-05,23:56:23.000,309,11036719,12605,0,1762386982,13107.10136601999,24.610556699997687,53444.7511644 2025-11-05,23:56:24.000,309,11036697,12685,0,1762386983,13107.14852019,24.434328449999157,53444.69526744 2025-11-05,23:56:25.000,309,11036664,12645,0,1762386984,13107.155256499995,24.23695281000255,53444.58347352 2025-11-05,23:56:26.000,309,11036665,12525,0,1762386985,13107.094629709994,24.00433152000187,53444.51360232001 2025-11-05,23:56:27.000,309,11036657,12685,0,1762386986,13106.946430889999,23.574334590004582,53444.436744 2025-11-05,23:56:28.000,309,11036736,12565,0,1762386987,13107.02053029999,23.278271130002395,53444.262066 2025-11-05,23:56:29.000,309,11036677,12605,0,1762386988,13106.926221959999,22.869421590003185,53444.13629784001 2025-11-05,23:56:30.000,309,11036704,12805,0,1762386989,13106.717396349988,22.51696508999885,53444.017516800006 2025-11-05,23:56:31.000,309,11036713,12965,0,1762386990,13106.751077899993,22.234999890002655,53443.89174864001 2025-11-05,23:56:32.000,309,11036674,12805,0,1762386991,13106.757814209988,22.08696816000156,53443.779954720005 2025-11-05,23:56:33.000,309,11036648,12645,0,1762386992,13106.542252289997,22.079919030002202,53443.64719944 2025-11-05,23:56:34.000,309,11036673,12405,0,1762386993,13106.353635610001,21.833199480002804,53443.46553432001 2025-11-05,23:56:35.000,309,11036708,12605,0,1762386994,13106.380580849996,21.51598863000254,53443.36072752 2025-11-05,23:56:36.000,309,11036721,12685,0,1762386995,13106.501834429997,21.00140213999839,53443.227972240005 2025-11-05,23:56:37.000,309,11036668,12485,0,1762386996,13106.414262400001,20.310587400002987,53443.08822984 2025-11-05,23:56:38.000,309,11036685,12565,0,1762386997,13106.313217750001,19.78190265000012,53442.99739728 2025-11-05,23:56:39.000,309,11036744,12485,0,1762386998,13106.225645719991,19.38715136999963,53442.85066776 2025-11-05,23:56:40.000,309,11036658,12525,0,1762386999,13106.279536199996,19.281414420001965,53442.71092536 2025-11-05,23:56:41.000,309,11036730,12525,0,1762387000,13106.279536199996,19.443544410001778,53442.55022160001 2025-11-05,23:56:42.000,309,11036696,12645,0,1762387001,13105.86188497999,19.31666006999876,53442.3755436 2025-11-05,23:56:43.000,309,11036651,12605,0,1762387002,13105.518333169988,19.20387399000174,53442.2358012 2025-11-05,23:56:44.000,309,11036675,12445,0,1762387003,13105.545278409998,18.858466620004037,53442.06811032 2025-11-05,23:56:45.000,309,11036706,12685,0,1762387004,13105.747367709999,18.576501420000568,53441.95631640001 2025-11-05,23:56:46.000,309,11036651,12765,0,1762387005,13105.646323059998,18.068964060003054,53441.80259976 2025-11-05,23:56:47.000,309,11036680,12725,0,1762387006,13105.504860549998,17.74470408000343,53441.58599904 2025-11-05,23:56:48.000,309,11036686,12565,0,1762387007,13105.720422469989,17.70945842999936,53441.41132104 2025-11-05,23:56:49.000,309,11036747,12525,0,1762387008,13106.03029273,17.540279310000187,53441.29952712 2025-11-05,23:56:50.000,309,11036657,12605,0,1762387009,13106.16501892999,17.307658019999508,53441.11786200001 2025-11-05,23:56:51.000,309,11036699,12525,0,1762387010,13106.16501892999,16.863562830003502,53440.92222264001 2025-11-05,23:56:52.000,309,11036673,12765,0,1762387011,13106.306481439991,16.962250650001806,53440.80344160001 2025-11-05,23:56:53.000,309,11036643,12685,0,1762387012,13106.690451109993,17.1102823800029,53440.60081512 2025-11-05,23:56:54.000,309,11036657,12605,0,1762387013,13106.798232069988,17.23716671999864,53440.4540856 2025-11-05,23:56:55.000,309,11036685,12805,0,1762387014,13106.636560630002,17.29355976000079,53440.27242048001 2025-11-05,23:56:56.000,309,11036700,12765,0,1762387015,13106.508570739992,17.10323325000354,53440.09774248 2025-11-05,23:56:57.000,309,11036655,12685,0,1762387016,13106.623088009997,478.99747650000063,53439.90909024 2025-11-05,23:56:58.000,309,11036757,12525,0,1762387017,13106.609615389993,16.722580230001768,53439.720438 2025-11-05,23:56:59.000,309,11036679,12645,0,1762387018,13106.400789779997,16.46176242000365,53439.41300472001 2025-11-05,23:57:00.000,309,11036689,12605,0,1762387019,13106.266063579991,16.1938954799989,53439.21037824 2025-11-05,23:57:01.000,309,11036605,12445,0,1762387020,13106.218909409996,15.989470710002934,53438.937880560006 2025-11-05,23:57:02.000,309,11036704,12485,0,1762387021,13106.18522785999,15.573572040004365,53438.65839576 2025-11-05,23:57:03.000,309,11036705,12605,0,1762387022,13105.794521879994,15.19996815000195,53438.50467912001 2025-11-05,23:57:04.000,309,11036633,12525,0,1762387023,13105.504860549998,476.8686392399977,53438.1832716 2025-11-05,23:57:05.000,309,11036672,12725,0,1762387024,13105.302771249997,14.628988620002929,53437.90378680001 2025-11-05,23:57:06.000,309,11036652,12605,0,1762387025,13105.060264089996,14.15669691000221,53437.596353520006 2025-11-05,23:57:07.000,309,11036652,12525,0,1762387026,13104.60219500999,13.642110419998062,53437.3448172 2025-11-05,23:57:08.000,309,11036650,12525,0,1762387027,13104.440523569989,13.324899569997797,53437.13520360001 2025-11-05,23:57:09.000,309,11036633,12685,0,1762387028,13104.346215229998,13.141622189999907,53436.904628640004 2025-11-05,23:57:10.000,309,11036664,12645,0,1762387029,13104.211489029993,12.753920039998775,53436.639118080006 2025-11-05,23:57:11.000,309,11036671,12605,0,1762387030,13103.908355079991,12.316873980002129,53436.39456888001 2025-11-05,23:57:12.000,309,11036657,12605,0,1762387031,13103.699529469995,12.112449209998886,53436.15001968 2025-11-05,23:57:13.000,309,11036710,12565,0,1762387032,13103.50417647999,12.056056170004013,53435.94040608001 2025-11-05,23:57:14.000,309,11036655,12805,0,1762387033,13103.288614559999,11.84458227000141,53435.71681824 2025-11-05,23:57:15.000,309,11036708,12645,0,1762387034,13103.214515149994,11.788189229999261,53435.48624328001 2025-11-05,23:57:16.000,309,11036643,12485,0,1762387035,13102.985480609997,11.745894450003107,53435.26964256001 2025-11-05,23:57:17.000,309,11036669,12445,0,1762387036,13102.891172269992,11.79523835999862,53435.03208048001 2025-11-05,23:57:18.000,309,11036660,12645,0,1762387037,13102.924853819997,11.717697929998394,53434.85041536 2025-11-05,23:57:19.000,309,11036631,12605,0,1762387038,13103.005689539998,473.6048920500034,53434.68272448 2025-11-05,23:57:20.000,309,11036635,12565,0,1762387039,13102.783391309997,11.788189229999261,53434.43118816001 2025-11-05,23:57:21.000,309,11036651,12525,0,1762387040,13102.5745657,11.837533140002051,53434.20760032 2025-11-05,23:57:22.000,309,11036646,12645,0,1762387041,13102.34553115999,11.717697929998394,53434.004973840005 2025-11-05,23:57:23.000,309,11036704,12725,0,1762387042,13102.399421639995,11.541469679999864,53433.837282960005 2025-11-05,23:57:24.000,309,11036663,12645,0,1762387043,13102.40615794999,11.590813590002654,53433.606708 2025-11-05,23:57:25.000,309,11036640,12565,0,1762387044,13102.20406864999,11.689501410000958,53433.4669656 2025-11-05,23:57:26.000,309,11036625,12725,0,1762387045,13102.008715659998,11.774090970000543,53433.236390640006 2025-11-05,23:57:27.000,309,11036587,12445,0,1762387046,13101.685372779997,12.154743990002316,53433.02677704 2025-11-05,23:57:28.000,309,11036678,12605,0,1762387047,13101.644954919997,12.690477870004543,53432.845111919996 2025-11-05,23:57:29.000,309,11036604,12525,0,1762387048,13101.321612039996,475.0640619600017,53432.67043392 2025-11-05,23:57:30.000,309,11036664,12605,0,1762387049,13100.856806649994,13.402439999998023,53432.47479456 2025-11-05,23:57:31.000,309,11036675,12485,0,1762387050,13100.567145319998,13.740798240003642,53432.23723248 2025-11-05,23:57:32.000,309,11036638,12605,0,1762387051,13100.398737570002,14.050959960004548,53432.0695416 2025-11-05,23:57:33.000,309,11036675,12405,0,1762387052,13100.297692920001,14.16374604000157,53431.894863600006 2025-11-05,23:57:34.000,309,11036662,12805,0,1762387053,13100.0147679,14.220139080003719,53431.69223712 2025-11-05,23:57:35.000,309,11036654,12685,0,1762387054,13099.72510656999,14.029812569999194,53431.55249472001 2025-11-05,23:57:36.000,309,11036603,12405,0,1762387055,13099.76552442999,14.065058220003266,53431.370829600004 2025-11-05,23:57:37.000,309,11036617,12565,0,1762387056,13099.671216089999,13.959321269998327,53431.16820312001 2025-11-05,23:57:38.000,309,11036707,12645,0,1762387057,13099.415236309993,13.57161912000447,53431.01448648 2025-11-05,23:57:39.000,309,11036662,12525,0,1762387058,13099.017794020001,13.324899569997797,53430.78391152 2025-11-05,23:57:40.000,309,11036597,12765,0,1762387059,13098.82917733999,12.93719742000394,53430.62320776001 2025-11-05,23:57:41.000,309,11036643,12605,0,1762387060,13098.72813268999,12.549495270002808,53430.385645680006 2025-11-05,23:57:42.000,309,11036663,12525,0,1762387061,13098.384580879989,12.049007040004653,53430.23192904 2025-11-05,23:57:43.000,309,11036602,12565,0,1762387062,13098.142073720002,11.823434880003333,53429.8685988 2025-11-05,23:57:44.000,309,11036599,12645,0,1762387063,13097.818730840001,11.66835402000288,53429.65898520001 2025-11-05,23:57:45.000,309,11036668,12605,0,1762387064,13097.502124269995,11.449830990000919,53429.44238448 2025-11-05,23:57:46.000,309,11036647,12845,0,1762387065,13097.35392545,11.379339690000052,53429.19783528 2025-11-05,23:57:47.000,309,11036675,12605,0,1762387066,13097.097945669993,11.344094040003256,53428.91835048001 2025-11-05,23:57:48.000,309,11036576,12645,0,1762387067,13096.815020649992,11.421634470003482,53428.67380128 2025-11-05,23:57:49.000,309,11036682,12445,0,1762387068,13096.626403969996,11.717697929998394,53428.45720056 2025-11-05,23:57:50.000,309,11036598,12485,0,1762387069,13096.43105097999,473.929152030003,53428.16374152 2025-11-05,23:57:51.000,309,11036649,12405,0,1762387070,13096.242434299995,12.049007040004653,53427.919192320005 2025-11-05,23:57:52.000,309,11036668,12725,0,1762387071,13096.080762859994,11.964417479997792,53427.653681760006 2025-11-05,23:57:53.000,309,11036673,12485,0,1762387072,13095.885409869989,12.098350950000167,53427.44406816 2025-11-05,23:57:54.000,309,11036672,12685,0,1762387073,13095.743947360002,12.049007040004653,53427.10169928001 2025-11-05,23:57:55.000,309,11036640,12525,0,1762387074,13095.609221159997,473.85866073000216,53426.913047040005 2025-11-05,23:57:56.000,309,11036603,12605,0,1762387075,13095.481231270001,473.8868572499996,53426.60561376 2025-11-05,23:57:57.000,309,11036597,12565,0,1762387076,13095.440813410001,11.957368349998433,53426.3750388 2025-11-05,23:57:58.000,309,11036622,12685,0,1762387077,13095.413868169991,11.964417479997792,53426.08856688 2025-11-05,23:57:59.000,309,11036678,12805,0,1762387078,13095.333032449991,12.063105300003372,53425.80209496001 2025-11-05,23:58:00.000,309,11036631,12565,0,1762387079,13095.27914197,12.07720356000209,53425.5365844 2025-11-05,23:58:01.000,309,11036620,12405,0,1762387080,13095.103997909995,12.168842250001035,53425.27107384 2025-11-05,23:58:02.000,309,11036670,12805,0,1762387081,13095.13094314999,12.041957909998018,53425.01255040001 2025-11-05,23:58:03.000,309,11036660,12445,0,1762387082,13094.881699679994,11.84458227000141,53424.80992392 2025-11-05,23:58:04.000,309,11036601,12525,0,1762387083,13094.760446099994,473.5203024900038,53424.55140048 2025-11-05,23:58:05.000,309,11036671,12485,0,1762387084,13094.524675250002,473.2735829400044,53424.30685128 2025-11-05,23:58:06.000,309,11036661,12445,0,1762387085,13094.336058569992,11.090325360004499,53424.03435360001 2025-11-05,23:58:07.000,309,11036638,12645,0,1762387086,13094.147441889996,11.069177969999146,53423.7548688 2025-11-05,23:58:08.000,309,11036661,12565,0,1762387087,13093.8173627,11.005735800004913,53423.42647416 2025-11-05,23:58:09.000,309,11036610,12485,0,1762387088,13093.413184099998,10.864753200003179,53423.16795072001 2025-11-05,23:58:10.000,309,11036624,12525,0,1762387089,13093.062895980001,472.6250629799979,53422.87449168 2025-11-05,23:58:11.000,309,11036633,12525,0,1762387090,13092.874279299991,10.653279300000577,53422.58103264 2025-11-05,23:58:12.000,309,11036642,12605,0,1762387091,13092.59135427999,10.62508278000314,53422.32949632001 2025-11-05,23:58:13.000,309,11036686,12605,0,1762387092,13092.321901879994,10.307871930002875,53422.02206304001 2025-11-05,23:58:14.000,309,11036658,12525,0,1762387093,13092.086131030002,9.94131716999982,53421.7984752 2025-11-05,23:58:15.000,309,11036677,12645,0,1762387094,13091.991822689997,9.800334569998085,53421.53296464 2025-11-05,23:58:16.000,309,11036653,12645,0,1762387095,13091.870569109997,9.70869587999914,53421.225531359996 2025-11-05,23:58:17.000,309,11036635,12405,0,1762387096,13091.60111671,9.546565889999329,53421.00194352 2025-11-05,23:58:18.000,309,11036635,12605,0,1762387097,13091.41250002999,9.48312371999782,53420.79232992 2025-11-05,23:58:19.000,309,11036656,12565,0,1762387098,13091.31145537999,9.624106319999555,53420.52681936 2025-11-05,23:58:20.000,309,11036649,12565,0,1762387099,13091.196938109999,9.821481960003439,53420.31720576001 2025-11-05,23:58:21.000,309,11036650,12845,0,1762387100,13091.021794049993,9.906071520003024,53420.107592160006 2025-11-05,23:58:22.000,309,11036633,12605,0,1762387101,13090.738869029992,9.906071520003024,53419.92592704 2025-11-05,23:58:23.000,309,11036665,12565,0,1762387102,13090.752341649997,10.068201510002837,53419.70932632 2025-11-05,23:58:24.000,309,11036607,12845,0,1762387103,13090.725396410002,10.145741940003063,53419.4927256 2025-11-05,23:58:25.000,309,11036638,12725,0,1762387104,13090.583933900001,10.12459454999771,53419.30407336 2025-11-05,23:58:26.000,309,11036617,12525,0,1762387105,13090.523307110001,471.94129737000185,53419.0385628 2025-11-05,23:58:27.000,309,11036633,12765,0,1762387106,13090.469416629996,10.180987589999859,53418.84292344 2025-11-05,23:58:28.000,309,11036643,12525,0,1762387107,13090.543516040001,10.21623324000393,53418.62632272 2025-11-05,23:58:29.000,309,11036657,12485,0,1762387108,13090.509834489996,10.22328237000329,53418.45863184 2025-11-05,23:58:30.000,309,11036663,12645,0,1762387109,13090.37510828999,9.983611950003251,53418.33286368001 2025-11-05,23:58:31.000,309,11036683,12765,0,1762387110,13090.29427256999,9.884924129997671,53418.12325008 2025-11-05,23:58:32.000,309,11036619,12645,0,1762387111,13090.3818446,9.81443283000408,53417.89267512 2025-11-05,23:58:33.000,309,11036688,12525,0,1762387112,13090.22017316,9.772138050000649,53417.738958480004 2025-11-05,23:58:34.000,309,11036622,12565,0,1762387113,13090.11239219999,9.433779810002306,53417.51537064001 2025-11-05,23:58:35.000,309,11036734,12605,0,1762387114,13089.937248139999,9.18001113000355,53417.41755096001 2025-11-05,23:58:36.000,309,11036697,12605,0,1762387115,13089.97092968999,470.8557313499987,53417.29876992001 2025-11-05,23:58:37.000,309,11036646,12685,0,1762387116,13089.829467179989,8.778210720003699,53417.13107904001 2025-11-05,23:58:38.000,309,11036666,12365,0,1762387117,13089.735158839998,8.764112459997705,53417.03325936001 2025-11-05,23:58:39.000,309,11036651,12645,0,1762387118,13089.613905259997,8.531491170004301,53416.872555600006 2025-11-05,23:58:40.000,309,11036697,12565,0,1762387119,13089.647586810002,8.48919639000087,53416.851594240004 2025-11-05,23:58:41.000,309,11036680,12725,0,1762387120,13089.661059429993,8.43985247999808,53416.77473592001 2025-11-05,23:58:42.000,309,11036649,12725,0,1762387121,13089.485915370002,8.54558943000302,53416.7677488 2025-11-05,23:58:43.000,309,11036662,12525,0,1762387122,13089.465706440002,8.468049000002793,53416.81665864 2025-11-05,23:58:44.000,309,11036660,12725,0,1762387123,13089.337716549991,8.475098130002152,53416.80967152 2025-11-05,23:58:45.000,309,11036675,12645,0,1762387124,13089.378134409992,8.524442039997666,53416.851594240004 2025-11-05,23:58:46.000,309,11036686,12645,0,1762387125,13089.384870720001,8.623129860003246,53416.93543968 2025-11-05,23:58:47.000,309,11036720,12805,0,1762387126,13089.24340821,8.679522899998119,53416.96338816001 2025-11-05,23:58:48.000,309,11036677,12525,0,1762387127,13089.250144519996,8.778210720003699,53417.0472336 2025-11-05,23:58:49.000,309,11036696,12525,0,1762387128,13089.351189169996,8.883947670001362,53417.14505328 2025-11-05,23:58:50.000,309,11036706,12685,0,1762387129,13089.411815959997,471.00376307999977,53417.34069264 2025-11-05,23:58:51.000,309,11036729,12605,0,1762387130,13089.405079650001,9.34919025000272,53417.38960248 2025-11-05,23:58:52.000,309,11036705,12525,0,1762387131,13089.344452860001,9.722794139997859,53417.53633200001 2025-11-05,23:58:53.000,309,11036708,12445,0,1762387132,13089.445497510002,9.934268040000461,53417.69703576 2025-11-05,23:58:54.000,309,11036649,12645,0,1762387133,13089.607168950002,10.230331500002649,53417.75293272001 2025-11-05,23:58:55.000,309,11036666,12805,0,1762387134,13089.647586810002,10.512296699998842,53417.96953344001 2025-11-05,23:58:56.000,309,11036692,12565,0,1762387135,13089.708213600003,10.80131103000167,53418.03940464001 2025-11-05,23:58:57.000,309,11036712,12365,0,1762387136,13089.795785629998,11.21016057000088,53418.23504400001 2025-11-05,23:58:58.000,309,11036684,12725,0,1762387137,13089.97092968999,11.759992710001825,53418.34683792 2025-11-05,23:58:59.000,309,11036712,12525,0,1762387138,13090.01134754999,12.366217890004918,53418.50055456001 2025-11-05,23:59:00.000,309,11036674,12965,0,1762387139,13089.950720759989,12.986541329999454,53418.67523256 2025-11-05,23:59:01.000,309,11036652,12645,0,1762387140,13089.997874929999,13.465882169999531,53418.87087192